{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2022-12-22T00:10:00.000000000","2022-12-22T08:10:00.000000000",4862,0.0]
["2022-12-22T00:10:00.000000000","2022-12-22T08:10:00.000000000",4863,0.0]
["2022-12-22T00:10:00.000000000","2022-12-22T08:10:00.000000000",4864,3.2]
["2022-12-22T00:10:00.000000000","2022-12-22T08:10:00.000000000",4861,-2.891467]
["2022-12-22T00:11:00.000000000","2022-12-22T08:11:00.000000000",4849,1.0]
["2022-12-22T00:11:00.000000000","2022-12-22T08:11:00.000000000",4850,0.0]
["2022-12-22T00:11:00.000000000","2022-12-22T08:11:00.000000000",4851,0.003]
["2022-12-22T00:11:00.000000000","2022-12-22T08:11:00.000000000",4852,245.4835]
["2022-12-22T00:11:00.000000000","2022-12-22T08:11:00.000000000",4853,0.4557519]
["2022-12-22T00:11:00.000000000","2022-12-22T08:11:00.000000000",4854,-2.935278]
["2022-12-22T00:11:00.000000000","2022-12-22T08:11:00.000000000",4865,0.5166667]
["2022-12-22T00:11:00.000000000","2022-12-22T08:11:00.000000000",4866,0.875]
["2022-12-22T00:11:00.000000000","2022-12-22T08:11:00.000000000",4867,0.4166667]
["2022-12-22T00:11:00.000000000","2022-12-22T08:11:00.000000000",4868,0.7]
["2022-12-22T00:11:00.000000000","2022-12-22T08:11:00.000000000",4869,1.125]
["2022-12-22T00:11:00.000000000","2022-12-22T08:11:00.000000000",4870,3.758333]
["2022-12-22T00:11:00.000000000","2022-12-22T08:11:00.000000000",4871,2.775]
["2022-12-22T00:11:00.000000000","2022-12-22T08:11:00.000000000",4872,3.516667]
["2022-12-22T00:11:00.000000000","2022-12-22T08:11:00.000000000",4855,1.583333]
["2022-12-22T00:11:00.000000000","2022-12-22T08:11:00.000000000",4856,-0.006]
["2022-12-22T00:11:00.000000000","2022-12-22T08:11:00.000000000",4857,0.064]
["2022-12-22T00:11:00.000000000","2022-12-22T08:11:00.000000000",4858,245.2735]
["2022-12-22T00:11:00.000000000","2022-12-22T08:11:00.000000000",4859,0.03110471]
["2022-12-22T00:11:00.000000000","2022-12-22T08:11:00.000000000",4860,0.0]
["2022-12-22T00:11:00.000000000","2022-12-22T08:11:00.000000000",4862,0.0]
["2022-12-22T00:11:00.000000000","2022-12-22T08:11:00.000000000",4863,0.0]
["2022-12-22T00:11:00.000000000","2022-12-22T08:11:00.000000000",4864,3.1]
["2022-12-22T00:11:00.000000000","2022-12-22T08:11:00.000000000",4861,-2.891467]
["2022-12-22T00:12:00.000000000","2022-12-22T08:12:00.000000000",4849,1.0]
["2022-12-22T00:12:00.000000000","2022-12-22T08:12:00.000000000",4850,0.0]
["2022-12-22T00:12:00.000000000","2022-12-22T08:12:00.000000000",4851,0.003]
["2022-12-22T00:12:00.000000000","2022-12-22T08:12:00.000000000",4852,245.4736]
["2022-12-22T00:12:00.000000000","2022-12-22T08:12:00.000000000",4853,0.4556971]
["2022-12-22T00:12:00.000000000","2022-12-22T08:12:00.000000000",4854,-2.934995]
["2022-12-22T00:12:00.000000000","2022-12-22T08:12:00.000000000",4865,0.5833333]
["2022-12-22T00:12:00.000000000","2022-12-22T08:12:00.000000000",4866,0.9583333]
["2022-12-22T00:12:00.000000000","2022-12-22T08:12:00.000000000",4867,0.4583333]
["2022-12-22T00:12:00.000000000","2022-12-22T08:12:00.000000000",4868,0.725]
["2022-12-22T00:12:00.000000000","2022-12-22T08:12:00.000000000",4869,1.183333]
["2022-12-22T00:12:00.000000000","2022-12-22T08:12:00.000000000",4870,3.858333]
["2022-12-22T00:12:00.000000000","2022-12-22T08:12:00.000000000",4871,2.833333]
["2022-12-22T00:12:00.000000000","2022-12-22T08:12:00.000000000",4872,3.608333]
["2022-12-22T00:12:00.000000000","2022-12-22T08:12:00.000000000",4855,1.6]
["2022-12-22T00:12:00.000000000","2022-12-22T08:12:00.000000000",4856,-0.006]
["2022-12-22T00:12:00.000000000","2022-12-22T08:12:00.000000000",4857,0.06425]
["2022-12-22T00:12:00.000000000","2022-12-22T08:12:00.000000000",4858,245.2702]
["2022-12-22T00:12:00.000000000","2022-12-22T08:12:00.000000000",4859,0.03120693]
["2022-12-22T00:12:00.000000000","2022-12-22T08:12:00.000000000",4860,0.0]
["2022-12-22T00:12:00.000000000","2022-12-22T08:12:00.000000000",4862,0.0]
["2022-12-22T00:12:00.000000000","2022-12-22T08:12:00.000000000",4863,0.0]
["2022-12-22T00:12:00.000000000","2022-12-22T08:12:00.000000000",4864,3.041667]
["2022-12-22T00:12:00.000000000","2022-12-22T08:12:00.000000000",4861,-2.891467]
["2022-12-22T00:13:00.000000000","2022-12-22T08:13:00.000000000",4849,1.0]
["2022-12-22T00:13:00.000000000","2022-12-22T08:13:00.000000000",4850,0.0]
["2022-12-22T00:13:00.000000000","2022-12-22T08:13:00.000000000",4851,0.003]
["2022-12-22T00:13:00.000000000","2022-12-22T08:13:00.000000000",4852,245.5335]
["2022-12-22T00:13:00.000000000","2022-12-22T08:13:00.000000000",4853,0.4559162]
["2022-12-22T00:13:00.000000000","2022-12-22T08:13:00.000000000",4854,-2.93554]
["2022-12-22T00:13:00.000000000","2022-12-22T08:13:00.000000000",4865,0.575]
["2022-12-22T00:13:00.000000000","2022-12-22T08:13:00.000000000",4866,0.95]
["2022-12-22T00:13:00.000000000","2022-12-22T08:13:00.000000000",4867,0.45]
["2022-12-22T00:13:00.000000000","2022-12-22T08:13:00.000000000",4868,0.7]
["2022-12-22T00:13:00.000000000","2022-12-22T08:13:00.000000000",4869,1.175]
["2022-12-22T00:13:00.000000000","2022-12-22T08:13:00.000000000",4870,3.791667]
["2022-12-22T00:13:00.000000000","2022-12-22T08:13:00.000000000",4871,2.8]
["2022-12-22T00:13:00.000000000","2022-12-22T08:13:00.000000000",4872,3.575]
["2022-12-22T00:13:00.000000000","2022-12-22T08:13:00.000000000",4855,1.583333]
["2022-12-22T00:13:00.000000000","2022-12-22T08:13:00.000000000",4856,-0.006]
["2022-12-22T00:13:00.000000000","2022-12-22T08:13:00.000000000",4857,0.06375]
["2022-12-22T00:13:00.000000000","2022-12-22T08:13:00.000000000",4858,245.3155]
["2022-12-22T00:13:00.000000000","2022-12-22T08:13:00.000000000",4859,0.03129293]
["2022-12-22T00:13:00.000000000","2022-12-22T08:13:00.000000000",4860,0.0]
["2022-12-22T00:13:00.000000000","2022-12-22T08:13:00.000000000",4862,0.0]
["2022-12-22T00:13:00.000000000","2022-12-22T08:13:00.000000000",4863,0.0]
["2022-12-22T00:13:00.000000000","2022-12-22T08:13:00.000000000",4864,3.158333]
["2022-12-22T00:13:00.000000000","2022-12-22T08:13:00.000000000",4861,-2.816607]
["2022-12-22T00:14:00.000000000","2022-12-22T08:14:00.000000000",4849,1.0]
["2022-12-22T00:14:00.000000000","2022-12-22T08:14:00.000000000",4850,0.0]
["2022-12-22T00:14:00.000000000","2022-12-22T08:14:00.000000000",4851,0.003]
["2022-12-22T00:14:00.000000000","2022-12-22T08:14:00.000000000",4852,245.5705]
["2022-12-22T00:14:00.000000000","2022-12-22T08:14:00.000000000",4853,0.4559292]
["2022-12-22T00:14:00.000000000","2022-12-22T08:14:00.000000000",4854,-2.9355]
["2022-12-22T00:14:00.000000000","2022-12-22T08:14:00.000000000",4865,0.5416667]
["2022-12-22T00:14:00.000000000","2022-12-22T08:14:00.000000000",4866,0.8416666]
["2022-12-22T00:14:00.000000000","2022-12-22T08:14:00.000000000",4867,0.4]
["2022-12-22T00:14:00.000000000","2022-12-22T08:14:00.000000000",4868,0.6333333]
["2022-12-22T00:14:00.000000000","2022-12-22T08:14:00.000000000",4869,1.133333]
["2022-12-22T00:14:00.000000000","2022-12-22T08:14:00.000000000",4870,3.8]
["2022-12-22T00:14:00.000000000","2022-12-22T08:14:00.000000000",4871,2.758333]
["2022-12-22T00:14:00.000000000","2022-12-22T08:14:00.000000000",4872,3.508333]
["2022-12-22T00:14:00.000000000","2022-12-22T08:14:00.000000000",4855,1.6]
["2022-12-22T00:14:00.000000000","2022-12-22T08:14:00.000000000",4856,-0.006]
["2022-12-22T00:14:00.000000000","2022-12-22T08:14:00.000000000",4857,0.06349999]
["2022-12-22T00:14:00.000000000","2022-12-22T08:14:00.000000000",4858,245.3555]
["2022-12-22T00:14:00.000000000","2022-12-22T08:14:00.000000000",4859,0.03107581]
["2022-12-22T00:14:00.000000000","2022-12-22T08:14:00.000000000",4860,0.0]
["2022-12-22T00:14:00.000000000","2022-12-22T08:14:00.000000000",4862,0.0]
["2022-12-22T00:14:00.000000000","2022-12-22T08:14:00.000000000",4863,0.0]
["2022-12-22T00:14:00.000000000","2022-12-22T08:14:00.000000000",4864,3.4]
["2022-12-22T00:14:00.000000000","2022-12-22T08:14:00.000000000",4861,-2.723032]
["2022-12-22T00:27:00.000000000","2022-12-22T08:27:00.000000000",4871,3.016667]
["2022-12-22T00:27:00.000000000","2022-12-22T08:27:00.000000000",4872,3.716666]
["2022-12-22T00:27:00.000000000","2022-12-22T08:27:00.000000000",4855,1.6]
["2022-12-22T00:27:00.000000000","2022-12-22T08:27:00.000000000",4856,-0.006]
["2022-12-22T00:27:00.000000000","2022-12-22T08:27:00.000000000",4857,0.0645]
["2022-12-22T00:27:00.000000000","2022-12-22T08:27:00.000000000",4858,245.3121]
["2022-12-22T00:27:00.000000000","2022-12-22T08:27:00.000000000",4859,0.03111772]
["2022-12-22T00:27:00.000000000","2022-12-22T08:27:00.000000000",4860,0.0]
["2022-12-22T00:27:00.000000000","2022-12-22T08:27:00.000000000",4862,0.0]
["2022-12-22T00:27:00.000000000","2022-12-22T08:27:00.000000000",4863,0.0]
["2022-12-22T00:27:00.000000000","2022-12-22T08:27:00.000000000",4864,3.216666]
["2022-12-22T00:27:00.000000000","2022-12-22T08:27:00.000000000",4861,-2.479738]
["2022-12-22T00:28:00.000000000","2022-12-22T08:28:00.000000000",4849,1.0]
["2022-12-22T00:28:00.000000000","2022-12-22T08:28:00.000000000",4850,0.0]
["2022-12-22T00:28:00.000000000","2022-12-22T08:28:00.000000000",4851,0.003]
["2022-12-22T00:28:00.000000000","2022-12-22T08:28:00.000000000",4852,245.5285]
["2022-12-22T00:28:00.000000000","2022-12-22T08:28:00.000000000",4853,0.4556346]
["2022-12-22T00:28:00.000000000","2022-12-22T08:28:00.000000000",4854,-2.935165]
["2022-12-22T00:28:00.000000000","2022-12-22T08:28:00.000000000",4865,0.7]
["2022-12-22T00:28:00.000000000","2022-12-22T08:28:00.000000000",4866,0.9583333]
["2022-12-22T00:28:00.000000000","2022-12-22T08:28:00.000000000",4867,0.5]
["2022-12-22T00:28:00.000000000","2022-12-22T08:28:00.000000000",4868,0.7666667]
["2022-12-22T00:28:00.000000000","2022-12-22T08:28:00.000000000",4869,1.133333]
["2022-12-22T00:28:00.000000000","2022-12-22T08:28:00.000000000",4870,3.875]
["2022-12-22T00:28:00.000000000","2022-12-22T08:28:00.000000000",4871,2.916667]
["2022-12-22T00:28:00.000000000","2022-12-22T08:28:00.000000000",4872,3.641666]
["2022-12-22T00:28:00.000000000","2022-12-22T08:28:00.000000000",4855,1.6]
["2022-12-22T00:28:00.000000000","2022-12-22T08:28:00.000000000",4856,-0.006]
["2022-12-22T00:28:00.000000000","2022-12-22T08:28:00.000000000",4857,0.0645]
["2022-12-22T00:28:00.000000000","2022-12-22T08:28:00.000000000",4858,245.311]
["2022-12-22T00:28:00.000000000","2022-12-22T08:28:00.000000000",4859,0.03120229]
["2022-12-22T00:28:00.000000000","2022-12-22T08:28:00.000000000",4860,0.0]
["2022-12-22T00:28:00.000000000","2022-12-22T08:28:00.000000000",4862,0.0]
["2022-12-22T00:28:00.000000000","2022-12-22T08:28:00.000000000",4863,0.0]
["2022-12-22T00:28:00.000000000","2022-12-22T08:28:00.000000000",4864,3.4]
["2022-12-22T00:28:00.000000000","2022-12-22T08:28:00.000000000",4861,-2.442307]
["2022-12-22T00:29:00.000000000","2022-12-22T08:29:00.000000000",4849,1.0]
["2022-12-22T00:29:00.000000000","2022-12-22T08:29:00.000000000",4850,0.0]
["2022-12-22T00:29:00.000000000","2022-12-22T08:29:00.000000000",4851,0.003]
["2022-12-22T00:29:00.000000000","2022-12-22T08:29:00.000000000",4852,245.524]
["2022-12-22T00:29:00.000000000","2022-12-22T08:29:00.000000000",4853,0.4556226]
["2022-12-22T00:29:00.000000000","2022-12-22T08:29:00.000000000",4854,-2.861637]
["2022-12-22T00:29:00.000000000","2022-12-22T08:29:00.000000000",4865,0.5833333]
["2022-12-22T00:29:00.000000000","2022-12-22T08:29:00.000000000",4866,0.8583333]
["2022-12-22T00:29:00.000000000","2022-12-22T08:29:00.000000000",4867,0.3666666]
["2022-12-22T00:29:00.000000000","2022-12-22T08:29:00.000000000",4868,0.625]
["2022-12-22T00:29:00.000000000","2022-12-22T08:29:00.000000000",4869,0.9916666]
["2022-12-22T00:29:00.000000000","2022-12-22T08:29:00.000000000",4870,3.725]
["2022-12-22T00:29:00.000000000","2022-12-22T08:29:00.000000000",4871,2.833333]
["2022-12-22T00:29:00.000000000","2022-12-22T08:29:00.000000000",4872,3.541667]
["2022-12-22T00:29:00.000000000","2022-12-22T08:29:00.000000000",4855,1.583333]
["2022-12-22T00:29:00.000000000","2022-12-22T08:29:00.000000000",4856,-0.006]
["2022-12-22T00:29:00.000000000","2022-12-22T08:29:00.000000000",4857,0.06474999]
["2022-12-22T00:29:00.000000000","2022-12-22T08:29:00.000000000",4858,245.3074]
["2022-12-22T00:29:00.000000000","2022-12-22T08:29:00.000000000",4859,0.03119857]
["2022-12-22T00:29:00.000000000","2022-12-22T08:29:00.000000000",4860,0.0]
["2022-12-22T00:29:00.000000000","2022-12-22T08:29:00.000000000",4862,0.0]
["2022-12-22T00:29:00.000000000","2022-12-22T08:29:00.000000000",4863,0.0]
["2022-12-22T00:29:00.000000000","2022-12-22T08:29:00.000000000",4864,3.491667]
["2022-12-22T00:29:00.000000000","2022-12-22T08:29:00.000000000",4861,-2.442307]
["2022-12-22T00:30:00.000000000","2022-12-22T08:30:00.000000000",4849,1.0]
["2022-12-22T00:30:00.000000000","2022-12-22T08:30:00.000000000",4850,0.0]
["2022-12-22T00:30:00.000000000","2022-12-22T08:30:00.000000000",4851,0.003]
["2022-12-22T00:30:00.000000000","2022-12-22T08:30:00.000000000",4852,245.5382]
["2022-12-22T00:30:00.000000000","2022-12-22T08:30:00.000000000",4853,0.4556036]
["2022-12-22T00:30:00.000000000","2022-12-22T08:30:00.000000000",4854,-2.861712]
["2022-12-22T00:30:00.000000000","2022-12-22T08:30:00.000000000",4865,0.6166667]
["2022-12-22T00:30:00.000000000","2022-12-22T08:30:00.000000000",4866,0.8416666]
["2022-12-22T00:30:00.000000000","2022-12-22T08:30:00.000000000",4867,0.4166667]
["2022-12-22T00:30:00.000000000","2022-12-22T08:30:00.000000000",4868,0.6416667]
["2022-12-22T00:30:00.000000000","2022-12-22T08:30:00.000000000",4869,1.008333]
["2022-12-22T00:30:00.000000000","2022-12-22T08:30:00.000000000",4870,3.708333]
["2022-12-22T00:30:00.000000000","2022-12-22T08:30:00.000000000",4871,2.841666]
["2022-12-22T00:30:00.000000000","2022-12-22T08:30:00.000000000",4872,3.525]
["2022-12-22T00:30:00.000000000","2022-12-22T08:30:00.000000000",4855,1.6]
["2022-12-22T00:30:00.000000000","2022-12-22T08:30:00.000000000",4856,-0.006]
["2022-12-22T00:30:00.000000000","2022-12-22T08:30:00.000000000",4857,0.06375]
["2022-12-22T00:30:00.000000000","2022-12-22T08:30:00.000000000",4858,245.3215]
["2022-12-22T00:30:00.000000000","2022-12-22T08:30:00.000000000",4859,0.03109335]
["2022-12-22T00:30:00.000000000","2022-12-22T08:30:00.000000000",4860,0.0]
["2022-12-22T00:30:00.000000000","2022-12-22T08:30:00.000000000",4862,0.0]
["2022-12-22T00:30:00.000000000","2022-12-22T08:30:00.000000000",4863,0.0]
["2022-12-22T00:30:00.000000000","2022-12-22T08:30:00.000000000",4864,3.458333]
["2022-12-22T00:30:00.000000000","2022-12-22T08:30:00.000000000",4861,-2.451665]
["2022-12-22T00:31:00.000000000","2022-12-22T08:31:00.000000000",4849,1.0]
["2022-12-22T00:31:00.000000000","2022-12-22T08:31:00.000000000",4850,0.0]
["2022-12-22T00:31:00.000000000","2022-12-22T08:31:00.000000000",4851,0.003]
["2022-12-22T00:31:00.000000000","2022-12-22T08:31:00.000000000",4852,245.5939]
["2022-12-22T00:31:00.000000000","2022-12-22T08:31:00.000000000",4853,0.4557607]
["2022-12-22T00:31:00.000000000","2022-12-22T08:31:00.000000000",4854,-2.93488]
["2022-12-22T00:31:00.000000000","2022-12-22T08:31:00.000000000",4865,0.5]
["2022-12-22T00:31:00.000000000","2022-12-22T08:31:00.000000000",4866,0.7]
["2022-12-22T00:31:00.000000000","2022-12-22T08:31:00.000000000",4867,0.275]
["2022-12-22T00:31:00.000000000","2022-12-22T08:31:00.000000000",4868,0.5]
["2022-12-22T00:31:00.000000000","2022-12-22T08:31:00.000000000",4869,0.8583333]
["2022-12-22T00:31:00.000000000","2022-12-22T08:31:00.000000000",4870,3.608333]
["2022-12-22T00:31:00.000000000","2022-12-22T08:31:00.000000000",4871,2.716666]
["2022-12-22T00:31:00.000000000","2022-12-22T08:31:00.000000000",4872,3.4]
["2022-12-22T00:31:00.000000000","2022-12-22T08:31:00.000000000",4855,1.6]
["2022-12-22T00:31:00.000000000","2022-12-22T08:31:00.000000000",4856,-0.006]
["2022-12-22T00:44:00.000000000","2022-12-22T08:44:00.000000000",4853,0.4560633]
["2022-12-22T00:44:00.000000000","2022-12-22T08:44:00.000000000",4854,-3.008197]
["2022-12-22T00:44:00.000000000","2022-12-22T08:44:00.000000000",4865,1.041667]
["2022-12-22T00:44:00.000000000","2022-12-22T08:44:00.000000000",4866,1.233333]
["2022-12-22T00:44:00.000000000","2022-12-22T08:44:00.000000000",4867,0.8083333]
["2022-12-22T00:44:00.000000000","2022-12-22T08:44:00.000000000",4868,0.9916666]
["2022-12-22T00:44:00.000000000","2022-12-22T08:44:00.000000000",4869,1.616667]
["2022-12-22T00:44:00.000000000","2022-12-22T08:44:00.000000000",4870,4.2]
["2022-12-22T00:44:00.000000000","2022-12-22T08:44:00.000000000",4871,3.191667]
["2022-12-22T00:44:00.000000000","2022-12-22T08:44:00.000000000",4872,3.783333]
["2022-12-22T00:44:00.000000000","2022-12-22T08:44:00.000000000",4855,1.6]
["2022-12-22T00:44:00.000000000","2022-12-22T08:44:00.000000000",4856,-0.006]
["2022-12-22T00:44:00.000000000","2022-12-22T08:44:00.000000000",4857,0.06349999]
["2022-12-22T00:44:00.000000000","2022-12-22T08:44:00.000000000",4858,245.5283]
["2022-12-22T00:44:00.000000000","2022-12-22T08:44:00.000000000",4859,0.03103692]
["2022-12-22T00:44:00.000000000","2022-12-22T08:44:00.000000000",4860,0.0]
["2022-12-22T00:44:00.000000000","2022-12-22T08:44:00.000000000",4862,0.0]
["2022-12-22T00:44:00.000000000","2022-12-22T08:44:00.000000000",4863,0.0]
["2022-12-22T00:44:00.000000000","2022-12-22T08:44:00.000000000",4864,3.616667]
["2022-12-22T00:44:00.000000000","2022-12-22T08:44:00.000000000",4861,-1.64692]
["2022-12-22T00:45:00.000000000","2022-12-22T08:45:00.000000000",4849,1.0]
["2022-12-22T00:45:00.000000000","2022-12-22T08:45:00.000000000",4850,0.0]
["2022-12-22T00:45:00.000000000","2022-12-22T08:45:00.000000000",4851,0.003]
["2022-12-22T00:45:00.000000000","2022-12-22T08:45:00.000000000",4852,245.7357]
["2022-12-22T00:45:00.000000000","2022-12-22T08:45:00.000000000",4853,0.4559573]
["2022-12-22T00:45:00.000000000","2022-12-22T08:45:00.000000000",4854,-2.861638]
["2022-12-22T00:45:00.000000000","2022-12-22T08:45:00.000000000",4865,1.116667]
["2022-12-22T00:45:00.000000000","2022-12-22T08:45:00.000000000",4866,1.308333]
["2022-12-22T00:45:00.000000000","2022-12-22T08:45:00.000000000",4867,0.9]
["2022-12-22T00:45:00.000000000","2022-12-22T08:45:00.000000000",4868,1.058333]
["2022-12-22T00:45:00.000000000","2022-12-22T08:45:00.000000000",4869,1.708333]
["2022-12-22T00:45:00.000000000","2022-12-22T08:45:00.000000000",4870,4.316667]
["2022-12-22T00:45:00.000000000","2022-12-22T08:45:00.000000000",4871,3.275]
["2022-12-22T00:45:00.000000000","2022-12-22T08:45:00.000000000",4872,3.866667]
["2022-12-22T00:45:00.000000000","2022-12-22T08:45:00.000000000",4855,1.6]
["2022-12-22T00:45:00.000000000","2022-12-22T08:45:00.000000000",4856,-0.006]
["2022-12-22T00:45:00.000000000","2022-12-22T08:45:00.000000000",4857,0.064]
["2022-12-22T00:45:00.000000000","2022-12-22T08:45:00.000000000",4858,245.519]
["2022-12-22T00:45:00.000000000","2022-12-22T08:45:00.000000000",4859,0.03112587]
["2022-12-22T00:45:00.000000000","2022-12-22T08:45:00.000000000",4860,0.0]
["2022-12-22T00:45:00.000000000","2022-12-22T08:45:00.000000000",4862,0.0]
["2022-12-22T00:45:00.000000000","2022-12-22T08:45:00.000000000",4863,0.0]
["2022-12-22T00:45:00.000000000","2022-12-22T08:45:00.000000000",4864,3.65]
["2022-12-22T00:45:00.000000000","2022-12-22T08:45:00.000000000",4861,-1.731137]
["2022-12-22T00:46:00.000000000","2022-12-22T08:46:00.000000000",4849,1.0]
["2022-12-22T00:46:00.000000000","2022-12-22T08:46:00.000000000",4850,0.0]
["2022-12-22T00:46:00.000000000","2022-12-22T08:46:00.000000000",4851,0.003]
["2022-12-22T00:46:00.000000000","2022-12-22T08:46:00.000000000",4852,245.74]
["2022-12-22T00:46:00.000000000","2022-12-22T08:46:00.000000000",4853,0.4559839]
["2022-12-22T00:46:00.000000000","2022-12-22T08:46:00.000000000",4854,-3.008296]
["2022-12-22T00:46:00.000000000","2022-12-22T08:46:00.000000000",4865,1.275]
["2022-12-22T00:46:00.000000000","2022-12-22T08:46:00.000000000",4866,1.433333]
["2022-12-22T00:46:00.000000000","2022-12-22T08:46:00.000000000",4867,1.05]
["2022-12-22T00:46:00.000000000","2022-12-22T08:46:00.000000000",4868,1.225]
["2022-12-22T00:46:00.000000000","2022-12-22T08:46:00.000000000",4869,1.866667]
["2022-12-22T00:46:00.000000000","2022-12-22T08:46:00.000000000",4870,4.475]
["2022-12-22T00:46:00.000000000","2022-12-22T08:46:00.000000000",4871,3.425]
["2022-12-22T00:46:00.000000000","2022-12-22T08:46:00.000000000",4872,3.983333]
["2022-12-22T00:46:00.000000000","2022-12-22T08:46:00.000000000",4855,1.6]
["2022-12-22T00:46:00.000000000","2022-12-22T08:46:00.000000000",4856,-0.006]
["2022-12-22T00:46:00.000000000","2022-12-22T08:46:00.000000000",4857,0.06425]
["2022-12-22T00:46:00.000000000","2022-12-22T08:46:00.000000000",4858,245.526]
["2022-12-22T00:46:00.000000000","2022-12-22T08:46:00.000000000",4859,0.03111409]
["2022-12-22T00:46:00.000000000","2022-12-22T08:46:00.000000000",4860,0.0]
["2022-12-22T00:46:00.000000000","2022-12-22T08:46:00.000000000",4862,0.0]
["2022-12-22T00:46:00.000000000","2022-12-22T08:46:00.000000000",4863,0.0]
["2022-12-22T00:46:00.000000000","2022-12-22T08:46:00.000000000",4864,4.058333]
["2022-12-22T00:46:00.000000000","2022-12-22T08:46:00.000000000",4861,-1.628205]
["2022-12-22T00:47:00.000000000","2022-12-22T08:47:00.000000000",4849,1.0]
["2022-12-22T00:47:00.000000000","2022-12-22T08:47:00.000000000",4850,0.0]
["2022-12-22T00:47:00.000000000","2022-12-22T08:47:00.000000000",4851,0.003]
["2022-12-22T00:47:00.000000000","2022-12-22T08:47:00.000000000",4852,245.7843]
["2022-12-22T00:47:00.000000000","2022-12-22T08:47:00.000000000",4853,0.4561284]
["2022-12-22T00:47:00.000000000","2022-12-22T08:47:00.000000000",4854,-2.861701]
["2022-12-22T00:47:00.000000000","2022-12-22T08:47:00.000000000",4865,1.425]
["2022-12-22T00:47:00.000000000","2022-12-22T08:47:00.000000000",4866,1.591667]
["2022-12-22T00:47:00.000000000","2022-12-22T08:47:00.000000000",4867,1.208333]
["2022-12-22T00:47:00.000000000","2022-12-22T08:47:00.000000000",4868,1.383333]
["2022-12-22T00:47:00.000000000","2022-12-22T08:47:00.000000000",4869,2.058333]
["2022-12-22T00:47:00.000000000","2022-12-22T08:47:00.000000000",4870,4.666667]
["2022-12-22T00:47:00.000000000","2022-12-22T08:47:00.000000000",4871,3.566667]
["2022-12-22T00:47:00.000000000","2022-12-22T08:47:00.000000000",4872,4.166667]
["2022-12-22T00:47:00.000000000","2022-12-22T08:47:00.000000000",4855,1.566667]
["2022-12-22T00:47:00.000000000","2022-12-22T08:47:00.000000000",4856,-0.006]
["2022-12-22T00:47:00.000000000","2022-12-22T08:47:00.000000000",4857,0.06425]
["2022-12-22T00:47:00.000000000","2022-12-22T08:47:00.000000000",4858,245.5708]
["2022-12-22T00:47:00.000000000","2022-12-22T08:47:00.000000000",4859,0.03109547]
["2022-12-22T00:47:00.000000000","2022-12-22T08:47:00.000000000",4860,0.0]
["2022-12-22T00:47:00.000000000","2022-12-22T08:47:00.000000000",4862,0.0]
["2022-12-22T00:47:00.000000000","2022-12-22T08:47:00.000000000",4863,0.0]
["2022-12-22T00:47:00.000000000","2022-12-22T08:47:00.000000000",4864,4.425]
["2022-12-22T00:47:00.000000000","2022-12-22T08:47:00.000000000",4861,-1.441055]
["2022-12-22T00:48:00.000000000","2022-12-22T08:48:00.000000000",4849,1.0]
["2022-12-22T00:48:00.000000000","2022-12-22T08:48:00.000000000",4850,0.0]
["2022-12-22T00:48:00.000000000","2022-12-22T08:48:00.000000000",4851,0.003]
["2022-12-22T00:48:00.000000000","2022-12-22T08:48:00.000000000",4852,245.7663]
["2022-12-22T00:48:00.000000000","2022-12-22T08:48:00.000000000",4853,0.4559561]
["2022-12-22T00:48:00.000000000","2022-12-22T08:48:00.000000000",4854,-3.081863]
["2022-12-22T00:48:00.000000000","2022-12-22T08:48:00.000000000",4865,1.475]
["2022-12-22T00:48:00.000000000","2022-12-22T08:48:00.000000000",4866,1.675]
["2022-12-22T01:00:00.000000000","2022-12-22T09:00:00.000000000",4862,0.0]
["2022-12-22T01:00:00.000000000","2022-12-22T09:00:00.000000000",4863,0.0]
["2022-12-22T01:00:00.000000000","2022-12-22T09:00:00.000000000",4864,4.991666]
["2022-12-22T01:00:00.000000000","2022-12-22T09:00:00.000000000",4861,-1.68435]
["2022-12-22T01:01:00.000000000","2022-12-22T09:01:00.000000000",4849,1.2]
["2022-12-22T01:01:00.000000000","2022-12-22T09:01:00.000000000",4850,0.0]
["2022-12-22T01:01:00.000000000","2022-12-22T09:01:00.000000000",4851,0.003]
["2022-12-22T01:01:00.000000000","2022-12-22T09:01:00.000000000",4852,245.2797]
["2022-12-22T01:01:00.000000000","2022-12-22T09:01:00.000000000",4853,0.4545696]
["2022-12-22T01:01:00.000000000","2022-12-22T09:01:00.000000000",4854,-3.006975]
["2022-12-22T01:01:00.000000000","2022-12-22T09:01:00.000000000",4865,1.3]
["2022-12-22T01:01:00.000000000","2022-12-22T09:01:00.000000000",4866,1.55]
["2022-12-22T01:01:00.000000000","2022-12-22T09:01:00.000000000",4867,1.166667]
["2022-12-22T01:01:00.000000000","2022-12-22T09:01:00.000000000",4868,1.416667]
["2022-12-22T01:01:00.000000000","2022-12-22T09:01:00.000000000",4869,1.708333]
["2022-12-22T01:01:00.000000000","2022-12-22T09:01:00.000000000",4870,4.25]
["2022-12-22T01:01:00.000000000","2022-12-22T09:01:00.000000000",4871,3.391667]
["2022-12-22T01:01:00.000000000","2022-12-22T09:01:00.000000000",4872,4.0]
["2022-12-22T01:01:00.000000000","2022-12-22T09:01:00.000000000",4855,1.6]
["2022-12-22T01:01:00.000000000","2022-12-22T09:01:00.000000000",4856,-0.006]
["2022-12-22T01:01:00.000000000","2022-12-22T09:01:00.000000000",4857,0.06474999]
["2022-12-22T01:01:00.000000000","2022-12-22T09:01:00.000000000",4858,245.0564]
["2022-12-22T01:01:00.000000000","2022-12-22T09:01:00.000000000",4859,0.03113219]
["2022-12-22T01:01:00.000000000","2022-12-22T09:01:00.000000000",4860,0.0]
["2022-12-22T01:01:00.000000000","2022-12-22T09:01:00.000000000",4862,0.0]
["2022-12-22T01:01:00.000000000","2022-12-22T09:01:00.000000000",4863,0.0]
["2022-12-22T01:01:00.000000000","2022-12-22T09:01:00.000000000",4864,4.841667]
["2022-12-22T01:01:00.000000000","2022-12-22T09:01:00.000000000",4861,-1.703065]
["2022-12-22T01:02:00.000000000","2022-12-22T09:02:00.000000000",4849,1.15]
["2022-12-22T01:02:00.000000000","2022-12-22T09:02:00.000000000",4850,0.0]
["2022-12-22T01:02:00.000000000","2022-12-22T09:02:00.000000000",4851,0.003]
["2022-12-22T01:02:00.000000000","2022-12-22T09:02:00.000000000",4852,245.3161]
["2022-12-22T01:02:00.000000000","2022-12-22T09:02:00.000000000",4853,0.4548737]
["2022-12-22T01:02:00.000000000","2022-12-22T09:02:00.000000000",4854,-2.934018]
["2022-12-22T01:02:00.000000000","2022-12-22T09:02:00.000000000",4865,1.241667]
["2022-12-22T01:02:00.000000000","2022-12-22T09:02:00.000000000",4866,1.483333]
["2022-12-22T01:02:00.000000000","2022-12-22T09:02:00.000000000",4867,1.091667]
["2022-12-22T01:02:00.000000000","2022-12-22T09:02:00.000000000",4868,1.341667]
["2022-12-22T01:02:00.000000000","2022-12-22T09:02:00.000000000",4869,1.658333]
["2022-12-22T01:02:00.000000000","2022-12-22T09:02:00.000000000",4870,4.141667]
["2022-12-22T01:02:00.000000000","2022-12-22T09:02:00.000000000",4871,3.291666]
["2022-12-22T01:02:00.000000000","2022-12-22T09:02:00.000000000",4872,3.908333]
["2022-12-22T01:02:00.000000000","2022-12-22T09:02:00.000000000",4855,1.6]
["2022-12-22T01:02:00.000000000","2022-12-22T09:02:00.000000000",4856,-0.006]
["2022-12-22T01:02:00.000000000","2022-12-22T09:02:00.000000000",4857,0.064]
["2022-12-22T01:02:00.000000000","2022-12-22T09:02:00.000000000",4858,245.0954]
["2022-12-22T01:02:00.000000000","2022-12-22T09:02:00.000000000",4859,0.03106343]
["2022-12-22T01:02:00.000000000","2022-12-22T09:02:00.000000000",4860,0.0]
["2022-12-22T01:02:00.000000000","2022-12-22T09:02:00.000000000",4862,0.0]
["2022-12-22T01:02:00.000000000","2022-12-22T09:02:00.000000000",4863,0.0]
["2022-12-22T01:02:00.000000000","2022-12-22T09:02:00.000000000",4864,4.775]
["2022-12-22T01:02:00.000000000","2022-12-22T09:02:00.000000000",4861,-1.852785]
["2022-12-22T01:03:00.000000000","2022-12-22T09:03:00.000000000",4849,1.033333]
["2022-12-22T01:03:00.000000000","2022-12-22T09:03:00.000000000",4850,0.0]
["2022-12-22T01:03:00.000000000","2022-12-22T09:03:00.000000000",4851,0.003]
["2022-12-22T01:03:00.000000000","2022-12-22T09:03:00.000000000",4852,245.3892]
["2022-12-22T01:03:00.000000000","2022-12-22T09:03:00.000000000",4853,0.4550973]
["2022-12-22T01:03:00.000000000","2022-12-22T09:03:00.000000000",4854,-2.934102]
["2022-12-22T01:03:00.000000000","2022-12-22T09:03:00.000000000",4865,1.191667]
["2022-12-22T01:03:00.000000000","2022-12-22T09:03:00.000000000",4866,1.475]
["2022-12-22T01:03:00.000000000","2022-12-22T09:03:00.000000000",4867,1.075]
["2022-12-22T01:03:00.000000000","2022-12-22T09:03:00.000000000",4868,1.275]
["2022-12-22T01:03:00.000000000","2022-12-22T09:03:00.000000000",4869,1.675]
["2022-12-22T01:03:00.000000000","2022-12-22T09:03:00.000000000",4870,4.091667]
["2022-12-22T01:03:00.000000000","2022-12-22T09:03:00.000000000",4871,3.275]
["2022-12-22T01:03:00.000000000","2022-12-22T09:03:00.000000000",4872,3.858333]
["2022-12-22T01:03:00.000000000","2022-12-22T09:03:00.000000000",4855,1.6]
["2022-12-22T01:03:00.000000000","2022-12-22T09:03:00.000000000",4856,-0.006]
["2022-12-22T01:03:00.000000000","2022-12-22T09:03:00.000000000",4857,0.06425]
["2022-12-22T01:03:00.000000000","2022-12-22T09:03:00.000000000",4858,245.1697]
["2022-12-22T01:03:00.000000000","2022-12-22T09:03:00.000000000",4859,0.03104124]
["2022-12-22T01:03:00.000000000","2022-12-22T09:03:00.000000000",4860,0.0]
["2022-12-22T01:03:00.000000000","2022-12-22T09:03:00.000000000",4862,0.0]
["2022-12-22T01:03:00.000000000","2022-12-22T09:03:00.000000000",4863,0.0]
["2022-12-22T01:03:00.000000000","2022-12-22T09:03:00.000000000",4864,4.95]
["2022-12-22T01:03:00.000000000","2022-12-22T09:03:00.000000000",4861,-1.852785]
["2022-12-22T01:04:00.000000000","2022-12-22T09:04:00.000000000",4849,1.0]
["2022-12-22T01:04:00.000000000","2022-12-22T09:04:00.000000000",4850,0.0]
["2022-12-22T01:04:00.000000000","2022-12-22T09:04:00.000000000",4851,0.003]
["2022-12-22T01:04:00.000000000","2022-12-22T09:04:00.000000000",4852,245.4527]
["2022-12-22T01:04:00.000000000","2022-12-22T09:04:00.000000000",4853,0.455093]
["2022-12-22T01:04:00.000000000","2022-12-22T09:04:00.000000000",4854,-2.933919]
["2022-12-22T01:04:00.000000000","2022-12-22T09:04:00.000000000",4865,1.2]
["2022-12-22T01:04:00.000000000","2022-12-22T09:04:00.000000000",4866,1.5]
["2022-12-22T01:04:00.000000000","2022-12-22T09:04:00.000000000",4867,1.041667]
["2022-12-22T01:04:00.000000000","2022-12-22T09:04:00.000000000",4868,1.333333]
["2022-12-22T01:04:00.000000000","2022-12-22T09:04:00.000000000",4869,1.6]
["2022-12-22T01:04:00.000000000","2022-12-22T09:04:00.000000000",4870,4.141667]
["2022-12-22T01:04:00.000000000","2022-12-22T09:04:00.000000000",4871,3.241667]
["2022-12-22T01:04:00.000000000","2022-12-22T09:04:00.000000000",4872,3.908333]
["2022-12-22T01:04:00.000000000","2022-12-22T09:04:00.000000000",4855,1.6]
["2022-12-22T01:04:00.000000000","2022-12-22T09:04:00.000000000",4856,-0.006]
["2022-12-22T01:04:00.000000000","2022-12-22T09:04:00.000000000",4857,0.06474999]
["2022-12-22T01:04:00.000000000","2022-12-22T09:04:00.000000000",4858,245.2334]
["2022-12-22T01:04:00.000000000","2022-12-22T09:04:00.000000000",4859,0.03111002]
["2022-12-22T01:04:00.000000000","2022-12-22T09:04:00.000000000",4860,0.0]
["2022-12-22T01:04:00.000000000","2022-12-22T09:04:00.000000000",4862,0.0]
["2022-12-22T01:04:00.000000000","2022-12-22T09:04:00.000000000",4863,0.0]
["2022-12-22T01:04:00.000000000","2022-12-22T09:04:00.000000000",4864,5.158333]
["2022-12-22T01:04:00.000000000","2022-12-22T09:04:00.000000000",4861,-1.656278]
["2022-12-22T01:17:00.000000000","2022-12-22T09:17:00.000000000",4871,2.941667]
["2022-12-22T01:17:00.000000000","2022-12-22T09:17:00.000000000",4872,3.65]
["2022-12-22T01:17:00.000000000","2022-12-22T09:17:00.000000000",4855,1.6]
["2022-12-22T01:17:00.000000000","2022-12-22T09:17:00.000000000",4856,-0.006]
["2022-12-22T01:17:00.000000000","2022-12-22T09:17:00.000000000",4857,0.06375]
["2022-12-22T01:17:00.000000000","2022-12-22T09:17:00.000000000",4858,245.355]
["2022-12-22T01:17:00.000000000","2022-12-22T09:17:00.000000000",4859,0.03124793]
["2022-12-22T01:17:00.000000000","2022-12-22T09:17:00.000000000",4860,0.0]
["2022-12-22T01:17:00.000000000","2022-12-22T09:17:00.000000000",4862,0.0]
["2022-12-22T01:17:00.000000000","2022-12-22T09:17:00.000000000",4863,0.0]
["2022-12-22T01:17:00.000000000","2022-12-22T09:17:00.000000000",4864,3.666667]
["2022-12-22T01:17:00.000000000","2022-12-22T09:17:00.000000000",4861,-2.84468]
["2022-12-22T01:18:00.000000000","2022-12-22T09:18:00.000000000",4849,1.0]
["2022-12-22T01:18:00.000000000","2022-12-22T09:18:00.000000000",4850,-0.00025]
["2022-12-22T01:18:00.000000000","2022-12-22T09:18:00.000000000",4851,0.003]
["2022-12-22T01:18:00.000000000","2022-12-22T09:18:00.000000000",4852,245.5584]
["2022-12-22T01:18:00.000000000","2022-12-22T09:18:00.000000000",4853,0.4552362]
["2022-12-22T01:18:00.000000000","2022-12-22T09:18:00.000000000",4854,-2.933977]
["2022-12-22T01:18:00.000000000","2022-12-22T09:18:00.000000000",4865,0.925]
["2022-12-22T01:18:00.000000000","2022-12-22T09:18:00.000000000",4866,1.225]
["2022-12-22T01:18:00.000000000","2022-12-22T09:18:00.000000000",4867,0.7333333]
["2022-12-22T01:18:00.000000000","2022-12-22T09:18:00.000000000",4868,1.05]
["2022-12-22T01:18:00.000000000","2022-12-22T09:18:00.000000000",4869,1.475]
["2022-12-22T01:18:00.000000000","2022-12-22T09:18:00.000000000",4870,4.066667]
["2022-12-22T01:18:00.000000000","2022-12-22T09:18:00.000000000",4871,2.983333]
["2022-12-22T01:18:00.000000000","2022-12-22T09:18:00.000000000",4872,3.7]
["2022-12-22T01:18:00.000000000","2022-12-22T09:18:00.000000000",4855,1.6]
["2022-12-22T01:18:00.000000000","2022-12-22T09:18:00.000000000",4856,-0.006]
["2022-12-22T01:18:00.000000000","2022-12-22T09:18:00.000000000",4857,0.0645]
["2022-12-22T01:18:00.000000000","2022-12-22T09:18:00.000000000",4858,245.3332]
["2022-12-22T01:18:00.000000000","2022-12-22T09:18:00.000000000",4859,0.03113708]
["2022-12-22T01:18:00.000000000","2022-12-22T09:18:00.000000000",4860,0.0]
["2022-12-22T01:18:00.000000000","2022-12-22T09:18:00.000000000",4862,0.0]
["2022-12-22T01:18:00.000000000","2022-12-22T09:18:00.000000000",4863,0.0]
["2022-12-22T01:18:00.000000000","2022-12-22T09:18:00.000000000",4864,3.75]
["2022-12-22T01:18:00.000000000","2022-12-22T09:18:00.000000000",4861,-2.751105]
["2022-12-22T01:19:00.000000000","2022-12-22T09:19:00.000000000",4849,1.0]
["2022-12-22T01:19:00.000000000","2022-12-22T09:19:00.000000000",4850,0.0]
["2022-12-22T01:19:00.000000000","2022-12-22T09:19:00.000000000",4851,0.003]
["2022-12-22T01:19:00.000000000","2022-12-22T09:19:00.000000000",4852,245.5294]
["2022-12-22T01:19:00.000000000","2022-12-22T09:19:00.000000000",4853,0.4550614]
["2022-12-22T01:19:00.000000000","2022-12-22T09:19:00.000000000",4854,-3.006784]
["2022-12-22T01:19:00.000000000","2022-12-22T09:19:00.000000000",4865,0.9916666]
["2022-12-22T01:19:00.000000000","2022-12-22T09:19:00.000000000",4866,1.308333]
["2022-12-22T01:19:00.000000000","2022-12-22T09:19:00.000000000",4867,0.7833333]
["2022-12-22T01:19:00.000000000","2022-12-22T09:19:00.000000000",4868,1.15]
["2022-12-22T01:19:00.000000000","2022-12-22T09:19:00.000000000",4869,1.6]
["2022-12-22T01:19:00.000000000","2022-12-22T09:19:00.000000000",4870,4.208333]
["2022-12-22T01:19:00.000000000","2022-12-22T09:19:00.000000000",4871,3.025]
["2022-12-22T01:19:00.000000000","2022-12-22T09:19:00.000000000",4872,3.808333]
["2022-12-22T01:19:00.000000000","2022-12-22T09:19:00.000000000",4855,1.6]
["2022-12-22T01:19:00.000000000","2022-12-22T09:19:00.000000000",4856,-0.006]
["2022-12-22T01:19:00.000000000","2022-12-22T09:19:00.000000000",4857,0.063]
["2022-12-22T01:19:00.000000000","2022-12-22T09:19:00.000000000",4858,245.2975]
["2022-12-22T01:19:00.000000000","2022-12-22T09:19:00.000000000",4859,0.03084345]
["2022-12-22T01:19:00.000000000","2022-12-22T09:19:00.000000000",4860,0.0]
["2022-12-22T01:19:00.000000000","2022-12-22T09:19:00.000000000",4862,0.0]
["2022-12-22T01:19:00.000000000","2022-12-22T09:19:00.000000000",4863,0.0]
["2022-12-22T01:19:00.000000000","2022-12-22T09:19:00.000000000",4864,3.816667]
["2022-12-22T01:19:00.000000000","2022-12-22T09:19:00.000000000",4861,-2.554597]
["2022-12-22T01:20:00.000000000","2022-12-22T09:20:00.000000000",4849,1.0]
["2022-12-22T01:20:00.000000000","2022-12-22T09:20:00.000000000",4850,0.0]
["2022-12-22T01:20:00.000000000","2022-12-22T09:20:00.000000000",4851,0.003]
["2022-12-22T01:20:00.000000000","2022-12-22T09:20:00.000000000",4852,245.5477]
["2022-12-22T01:20:00.000000000","2022-12-22T09:20:00.000000000",4853,0.4553366]
["2022-12-22T01:20:00.000000000","2022-12-22T09:20:00.000000000",4854,-3.007738]
["2022-12-22T01:20:00.000000000","2022-12-22T09:20:00.000000000",4865,1.033333]
["2022-12-22T01:20:00.000000000","2022-12-22T09:20:00.000000000",4866,1.325]
["2022-12-22T01:20:00.000000000","2022-12-22T09:20:00.000000000",4867,0.825]
["2022-12-22T01:20:00.000000000","2022-12-22T09:20:00.000000000",4868,1.125]
["2022-12-22T01:20:00.000000000","2022-12-22T09:20:00.000000000",4869,1.616667]
["2022-12-22T01:20:00.000000000","2022-12-22T09:20:00.000000000",4870,4.233333]
["2022-12-22T01:20:00.000000000","2022-12-22T09:20:00.000000000",4871,3.1]
["2022-12-22T01:20:00.000000000","2022-12-22T09:20:00.000000000",4872,3.841666]
["2022-12-22T01:20:00.000000000","2022-12-22T09:20:00.000000000",4855,1.6]
["2022-12-22T01:20:00.000000000","2022-12-22T09:20:00.000000000",4856,-0.006]
["2022-12-22T01:20:00.000000000","2022-12-22T09:20:00.000000000",4857,0.06425]
["2022-12-22T01:20:00.000000000","2022-12-22T09:20:00.000000000",4858,245.3215]
["2022-12-22T01:20:00.000000000","2022-12-22T09:20:00.000000000",4859,0.03108109]
["2022-12-22T01:20:00.000000000","2022-12-22T09:20:00.000000000",4860,0.0]
["2022-12-22T01:20:00.000000000","2022-12-22T09:20:00.000000000",4862,0.0]
["2022-12-22T01:20:00.000000000","2022-12-22T09:20:00.000000000",4863,0.0]
["2022-12-22T01:20:00.000000000","2022-12-22T09:20:00.000000000",4864,3.741667]
["2022-12-22T01:20:00.000000000","2022-12-22T09:20:00.000000000",4861,-2.479738]
["2022-12-22T01:21:00.000000000","2022-12-22T09:21:00.000000000",4849,1.0]
["2022-12-22T01:21:00.000000000","2022-12-22T09:21:00.000000000",4850,0.0]
["2022-12-22T01:21:00.000000000","2022-12-22T09:21:00.000000000",4851,0.003]
["2022-12-22T01:21:00.000000000","2022-12-22T09:21:00.000000000",4852,245.5408]
["2022-12-22T01:21:00.000000000","2022-12-22T09:21:00.000000000",4853,0.455202]
["2022-12-22T01:21:00.000000000","2022-12-22T09:21:00.000000000",4854,-2.934125]
["2022-12-22T01:21:00.000000000","2022-12-22T09:21:00.000000000",4865,1.108333]
["2022-12-22T01:21:00.000000000","2022-12-22T09:21:00.000000000",4866,1.375]
["2022-12-22T01:21:00.000000000","2022-12-22T09:21:00.000000000",4867,0.8916667]
["2022-12-22T01:21:00.000000000","2022-12-22T09:21:00.000000000",4868,1.158333]
["2022-12-22T01:21:00.000000000","2022-12-22T09:21:00.000000000",4869,1.7]
["2022-12-22T01:21:00.000000000","2022-12-22T09:21:00.000000000",4870,4.316667]
["2022-12-22T01:21:00.000000000","2022-12-22T09:21:00.000000000",4871,3.175]
["2022-12-22T01:21:00.000000000","2022-12-22T09:21:00.000000000",4872,3.883333]
["2022-12-22T01:21:00.000000000","2022-12-22T09:21:00.000000000",4855,1.6]
["2022-12-22T01:21:00.000000000","2022-12-22T09:21:00.000000000",4856,-0.006]
["2022-12-22T01:34:00.000000000","2022-12-22T09:34:00.000000000",4853,0.4553196]
["2022-12-22T01:34:00.000000000","2022-12-22T09:34:00.000000000",4854,-2.934318]
["2022-12-22T01:34:00.000000000","2022-12-22T09:34:00.000000000",4865,0.9833333]
["2022-12-22T01:34:00.000000000","2022-12-22T09:34:00.000000000",4866,1.258333]
["2022-12-22T01:34:00.000000000","2022-12-22T09:34:00.000000000",4867,0.8]
["2022-12-22T01:34:00.000000000","2022-12-22T09:34:00.000000000",4868,1.05]
["2022-12-22T01:34:00.000000000","2022-12-22T09:34:00.000000000",4869,1.575]
["2022-12-22T01:34:00.000000000","2022-12-22T09:34:00.000000000",4870,4.25]
["2022-12-22T01:34:00.000000000","2022-12-22T09:34:00.000000000",4871,3.133333]
["2022-12-22T01:34:00.000000000","2022-12-22T09:34:00.000000000",4872,3.808333]
["2022-12-22T01:34:00.000000000","2022-12-22T09:34:00.000000000",4855,1.683333]
["2022-12-22T01:34:00.000000000","2022-12-22T09:34:00.000000000",4856,-0.006]
["2022-12-22T01:34:00.000000000","2022-12-22T09:34:00.000000000",4857,0.0645]
["2022-12-22T01:34:00.000000000","2022-12-22T09:34:00.000000000",4858,245.1708]
["2022-12-22T01:34:00.000000000","2022-12-22T09:34:00.000000000",4859,0.03110661]
["2022-12-22T01:34:00.000000000","2022-12-22T09:34:00.000000000",4860,0.0]
["2022-12-22T01:34:00.000000000","2022-12-22T09:34:00.000000000",4862,0.0]
["2022-12-22T01:34:00.000000000","2022-12-22T09:34:00.000000000",4863,0.0]
["2022-12-22T01:34:00.000000000","2022-12-22T09:34:00.000000000",4864,3.733333]
["2022-12-22T01:34:00.000000000","2022-12-22T09:34:00.000000000",4861,-2.301945]
["2022-12-22T01:35:00.000000000","2022-12-22T09:35:00.000000000",4849,1.516667]
["2022-12-22T01:35:00.000000000","2022-12-22T09:35:00.000000000",4850,0.0]
["2022-12-22T01:35:00.000000000","2022-12-22T09:35:00.000000000",4851,0.003]
["2022-12-22T01:35:00.000000000","2022-12-22T09:35:00.000000000",4852,245.4479]
["2022-12-22T01:35:00.000000000","2022-12-22T09:35:00.000000000",4853,0.4553438]
["2022-12-22T01:35:00.000000000","2022-12-22T09:35:00.000000000",4854,-2.934629]
["2022-12-22T01:35:00.000000000","2022-12-22T09:35:00.000000000",4865,0.9583333]
["2022-12-22T01:35:00.000000000","2022-12-22T09:35:00.000000000",4866,1.216667]
["2022-12-22T01:35:00.000000000","2022-12-22T09:35:00.000000000",4867,0.8]
["2022-12-22T01:35:00.000000000","2022-12-22T09:35:00.000000000",4868,1.0]
["2022-12-22T01:35:00.000000000","2022-12-22T09:35:00.000000000",4869,1.575]
["2022-12-22T01:35:00.000000000","2022-12-22T09:35:00.000000000",4870,4.191667]
["2022-12-22T01:35:00.000000000","2022-12-22T09:35:00.000000000",4871,3.133333]
["2022-12-22T01:35:00.000000000","2022-12-22T09:35:00.000000000",4872,3.791666]
["2022-12-22T01:35:00.000000000","2022-12-22T09:35:00.000000000",4855,1.716667]
["2022-12-22T01:35:00.000000000","2022-12-22T09:35:00.000000000",4856,-0.006]
["2022-12-22T01:35:00.000000000","2022-12-22T09:35:00.000000000",4857,0.0645]
["2022-12-22T01:35:00.000000000","2022-12-22T09:35:00.000000000",4858,245.2253]
["2022-12-22T01:35:00.000000000","2022-12-22T09:35:00.000000000",4859,0.0310867]
["2022-12-22T01:35:00.000000000","2022-12-22T09:35:00.000000000",4860,0.0]
["2022-12-22T01:35:00.000000000","2022-12-22T09:35:00.000000000",4862,0.0]
["2022-12-22T01:35:00.000000000","2022-12-22T09:35:00.000000000",4863,0.0]
["2022-12-22T01:35:00.000000000","2022-12-22T09:35:00.000000000",4864,3.666667]
["2022-12-22T01:35:00.000000000","2022-12-22T09:35:00.000000000",4861,-2.264515]
["2022-12-22T01:36:00.000000000","2022-12-22T09:36:00.000000000",4849,1.383333]
["2022-12-22T01:36:00.000000000","2022-12-22T09:36:00.000000000",4850,0.0]
["2022-12-22T01:36:00.000000000","2022-12-22T09:36:00.000000000",4851,0.003]
["2022-12-22T01:36:00.000000000","2022-12-22T09:36:00.000000000",4852,245.5139]
["2022-12-22T01:36:00.000000000","2022-12-22T09:36:00.000000000",4853,0.4551814]
["2022-12-22T01:36:00.000000000","2022-12-22T09:36:00.000000000",4854,-2.860858]
["2022-12-22T01:36:00.000000000","2022-12-22T09:36:00.000000000",4865,0.9333333]
["2022-12-22T01:36:00.000000000","2022-12-22T09:36:00.000000000",4866,1.225]
["2022-12-22T01:36:00.000000000","2022-12-22T09:36:00.000000000",4867,0.8]
["2022-12-22T01:36:00.000000000","2022-12-22T09:36:00.000000000",4868,1.0]
["2022-12-22T01:36:00.000000000","2022-12-22T09:36:00.000000000",4869,1.533333]
["2022-12-22T01:36:00.000000000","2022-12-22T09:36:00.000000000",4870,4.133333]
["2022-12-22T01:36:00.000000000","2022-12-22T09:36:00.000000000",4871,3.141667]
["2022-12-22T01:36:00.000000000","2022-12-22T09:36:00.000000000",4872,3.816667]
["2022-12-22T01:36:00.000000000","2022-12-22T09:36:00.000000000",4855,1.65]
["2022-12-22T01:36:00.000000000","2022-12-22T09:36:00.000000000",4856,-0.006]
["2022-12-22T01:36:00.000000000","2022-12-22T09:36:00.000000000",4857,0.06325]
["2022-12-22T01:36:00.000000000","2022-12-22T09:36:00.000000000",4858,245.29]
["2022-12-22T01:36:00.000000000","2022-12-22T09:36:00.000000000",4859,0.03106265]
["2022-12-22T01:36:00.000000000","2022-12-22T09:36:00.000000000",4860,0.0]
["2022-12-22T01:36:00.000000000","2022-12-22T09:36:00.000000000",4862,0.0]
["2022-12-22T01:36:00.000000000","2022-12-22T09:36:00.000000000",4863,0.0]
["2022-12-22T01:36:00.000000000","2022-12-22T09:36:00.000000000",4864,3.583333]
["2022-12-22T01:36:00.000000000","2022-12-22T09:36:00.000000000",4861,-2.2458]
["2022-12-22T01:37:00.000000000","2022-12-22T09:37:00.000000000",4849,1.216667]
["2022-12-22T01:37:00.000000000","2022-12-22T09:37:00.000000000",4850,0.0]
["2022-12-22T01:37:00.000000000","2022-12-22T09:37:00.000000000",4851,0.003]
["2022-12-22T01:37:00.000000000","2022-12-22T09:37:00.000000000",4852,245.5294]
["2022-12-22T01:37:00.000000000","2022-12-22T09:37:00.000000000",4853,0.4553927]
["2022-12-22T01:37:00.000000000","2022-12-22T09:37:00.000000000",4854,-2.860709]
["2022-12-22T01:37:00.000000000","2022-12-22T09:37:00.000000000",4865,0.9166667]
["2022-12-22T01:37:00.000000000","2022-12-22T09:37:00.000000000",4866,1.208333]
["2022-12-22T01:37:00.000000000","2022-12-22T09:37:00.000000000",4867,0.7416666]
["2022-12-22T01:37:00.000000000","2022-12-22T09:37:00.000000000",4868,1.0]
["2022-12-22T01:37:00.000000000","2022-12-22T09:37:00.000000000",4869,1.491667]
["2022-12-22T01:37:00.000000000","2022-12-22T09:37:00.000000000",4870,4.125]
["2022-12-22T01:37:00.000000000","2022-12-22T09:37:00.000000000",4871,3.116667]
["2022-12-22T01:37:00.000000000","2022-12-22T09:37:00.000000000",4872,3.775]
["2022-12-22T01:37:00.000000000","2022-12-22T09:37:00.000000000",4855,1.766667]
["2022-12-22T01:37:00.000000000","2022-12-22T09:37:00.000000000",4856,-0.006]
["2022-12-22T01:37:00.000000000","2022-12-22T09:37:00.000000000",4857,0.06425]
["2022-12-22T01:37:00.000000000","2022-12-22T09:37:00.000000000",4858,245.3061]
["2022-12-22T01:37:00.000000000","2022-12-22T09:37:00.000000000",4859,0.03112952]
["2022-12-22T01:37:00.000000000","2022-12-22T09:37:00.000000000",4860,0.0]
["2022-12-22T01:37:00.000000000","2022-12-22T09:37:00.000000000",4862,0.0]
["2022-12-22T01:37:00.000000000","2022-12-22T09:37:00.000000000",4863,0.0]
["2022-12-22T01:37:00.000000000","2022-12-22T09:37:00.000000000",4864,3.45]
["2022-12-22T01:37:00.000000000","2022-12-22T09:37:00.000000000",4861,-2.330017]
["2022-12-22T01:38:00.000000000","2022-12-22T09:38:00.000000000",4849,1.2]
["2022-12-22T01:38:00.000000000","2022-12-22T09:38:00.000000000",4850,0.0]
["2022-12-22T01:38:00.000000000","2022-12-22T09:38:00.000000000",4851,0.003]
["2022-12-22T01:38:00.000000000","2022-12-22T09:38:00.000000000",4852,245.5308]
["2022-12-22T01:38:00.000000000","2022-12-22T09:38:00.000000000",4853,0.4556051]
["2022-12-22T01:38:00.000000000","2022-12-22T09:38:00.000000000",4854,-2.934187]
["2022-12-22T01:38:00.000000000","2022-12-22T09:38:00.000000000",4865,0.9083333]
["2022-12-22T01:38:00.000000000","2022-12-22T09:38:00.000000000",4866,1.208333]
["2022-12-22T01:50:00.000000000","2022-12-22T09:50:00.000000000",4862,0.0]
["2022-12-22T01:50:00.000000000","2022-12-22T09:50:00.000000000",4863,0.0]
["2022-12-22T01:50:00.000000000","2022-12-22T09:50:00.000000000",4864,3.1]
["2022-12-22T01:50:00.000000000","2022-12-22T09:50:00.000000000",4861,-2.2458]
["2022-12-22T01:51:00.000000000","2022-12-22T09:51:00.000000000",4849,1.2]
["2022-12-22T01:51:00.000000000","2022-12-22T09:51:00.000000000",4850,0.0]
["2022-12-22T01:51:00.000000000","2022-12-22T09:51:00.000000000",4851,0.003]
["2022-12-22T01:51:00.000000000","2022-12-22T09:51:00.000000000",4852,245.3874]
["2022-12-22T01:51:00.000000000","2022-12-22T09:51:00.000000000",4853,0.4550591]
["2022-12-22T01:51:00.000000000","2022-12-22T09:51:00.000000000",4854,-2.93426]
["2022-12-22T01:51:00.000000000","2022-12-22T09:51:00.000000000",4865,0.9916666]
["2022-12-22T01:51:00.000000000","2022-12-22T09:51:00.000000000",4866,1.191667]
["2022-12-22T01:51:00.000000000","2022-12-22T09:51:00.000000000",4867,0.8]
["2022-12-22T01:51:00.000000000","2022-12-22T09:51:00.000000000",4868,1.016667]
["2022-12-22T01:51:00.000000000","2022-12-22T09:51:00.000000000",4869,1.5]
["2022-12-22T01:51:00.000000000","2022-12-22T09:51:00.000000000",4870,4.108333]
["2022-12-22T01:51:00.000000000","2022-12-22T09:51:00.000000000",4871,3.133333]
["2022-12-22T01:51:00.000000000","2022-12-22T09:51:00.000000000",4872,3.783333]
["2022-12-22T01:51:00.000000000","2022-12-22T09:51:00.000000000",4855,1.6]
["2022-12-22T01:51:00.000000000","2022-12-22T09:51:00.000000000",4856,-0.006]
["2022-12-22T01:51:00.000000000","2022-12-22T09:51:00.000000000",4857,0.06474999]
["2022-12-22T01:51:00.000000000","2022-12-22T09:51:00.000000000",4858,245.1666]
["2022-12-22T01:51:00.000000000","2022-12-22T09:51:00.000000000",4859,0.0311329]
["2022-12-22T01:51:00.000000000","2022-12-22T09:51:00.000000000",4860,0.0]
["2022-12-22T01:51:00.000000000","2022-12-22T09:51:00.000000000",4862,0.0]
["2022-12-22T01:51:00.000000000","2022-12-22T09:51:00.000000000",4863,0.0]
["2022-12-22T01:51:00.000000000","2022-12-22T09:51:00.000000000",4864,3.175]
["2022-12-22T01:51:00.000000000","2022-12-22T09:51:00.000000000",4861,-2.20837]
["2022-12-22T01:52:00.000000000","2022-12-22T09:52:00.000000000",4849,1.2]
["2022-12-22T01:52:00.000000000","2022-12-22T09:52:00.000000000",4850,0.0]
["2022-12-22T01:52:00.000000000","2022-12-22T09:52:00.000000000",4851,0.003]
["2022-12-22T01:52:00.000000000","2022-12-22T09:52:00.000000000",4852,245.4371]
["2022-12-22T01:52:00.000000000","2022-12-22T09:52:00.000000000",4853,0.4552685]
["2022-12-22T01:52:00.000000000","2022-12-22T09:52:00.000000000",4854,-3.008185]
["2022-12-22T01:52:00.000000000","2022-12-22T09:52:00.000000000",4865,0.9916666]
["2022-12-22T01:52:00.000000000","2022-12-22T09:52:00.000000000",4866,1.225]
["2022-12-22T01:52:00.000000000","2022-12-22T09:52:00.000000000",4867,0.8083333]
["2022-12-22T01:52:00.000000000","2022-12-22T09:52:00.000000000",4868,1.033333]
["2022-12-22T01:52:00.000000000","2022-12-22T09:52:00.000000000",4869,1.566667]
["2022-12-22T01:52:00.000000000","2022-12-22T09:52:00.000000000",4870,4.108333]
["2022-12-22T01:52:00.000000000","2022-12-22T09:52:00.000000000",4871,3.183333]
["2022-12-22T01:52:00.000000000","2022-12-22T09:52:00.000000000",4872,3.816667]
["2022-12-22T01:52:00.000000000","2022-12-22T09:52:00.000000000",4855,1.6]
["2022-12-22T01:52:00.000000000","2022-12-22T09:52:00.000000000",4856,-0.006]
["2022-12-22T01:52:00.000000000","2022-12-22T09:52:00.000000000",4857,0.0645]
["2022-12-22T01:52:00.000000000","2022-12-22T09:52:00.000000000",4858,245.2132]
["2022-12-22T01:52:00.000000000","2022-12-22T09:52:00.000000000",4859,0.03112669]
["2022-12-22T01:52:00.000000000","2022-12-22T09:52:00.000000000",4860,0.0]
["2022-12-22T01:52:00.000000000","2022-12-22T09:52:00.000000000",4862,0.0]
["2022-12-22T01:52:00.000000000","2022-12-22T09:52:00.000000000",4863,0.0]
["2022-12-22T01:52:00.000000000","2022-12-22T09:52:00.000000000",4864,3.15]
["2022-12-22T01:52:00.000000000","2022-12-22T09:52:00.000000000",4861,-2.199013]
["2022-12-22T01:53:00.000000000","2022-12-22T09:53:00.000000000",4849,1.183333]
["2022-12-22T01:53:00.000000000","2022-12-22T09:53:00.000000000",4850,0.0]
["2022-12-22T01:53:00.000000000","2022-12-22T09:53:00.000000000",4851,0.003]
["2022-12-22T01:53:00.000000000","2022-12-22T09:53:00.000000000",4852,245.4186]
["2022-12-22T01:53:00.000000000","2022-12-22T09:53:00.000000000",4853,0.4552664]
["2022-12-22T01:53:00.000000000","2022-12-22T09:53:00.000000000",4854,-2.934814]
["2022-12-22T01:53:00.000000000","2022-12-22T09:53:00.000000000",4865,0.8916667]
["2022-12-22T01:53:00.000000000","2022-12-22T09:53:00.000000000",4866,1.15]
["2022-12-22T01:53:00.000000000","2022-12-22T09:53:00.000000000",4867,0.7166666]
["2022-12-22T01:53:00.000000000","2022-12-22T09:53:00.000000000",4868,0.9416667]
["2022-12-22T01:53:00.000000000","2022-12-22T09:53:00.000000000",4869,1.4]
["2022-12-22T01:53:00.000000000","2022-12-22T09:53:00.000000000",4870,3.966666]
["2022-12-22T01:53:00.000000000","2022-12-22T09:53:00.000000000",4871,3.075]
["2022-12-22T01:53:00.000000000","2022-12-22T09:53:00.000000000",4872,3.733333]
["2022-12-22T01:53:00.000000000","2022-12-22T09:53:00.000000000",4855,1.6]
["2022-12-22T01:53:00.000000000","2022-12-22T09:53:00.000000000",4856,-0.006]
["2022-12-22T01:53:00.000000000","2022-12-22T09:53:00.000000000",4857,0.065]
["2022-12-22T01:53:00.000000000","2022-12-22T09:53:00.000000000",4858,245.2014]
["2022-12-22T01:53:00.000000000","2022-12-22T09:53:00.000000000",4859,0.03107067]
["2022-12-22T01:53:00.000000000","2022-12-22T09:53:00.000000000",4860,0.0]
["2022-12-22T01:53:00.000000000","2022-12-22T09:53:00.000000000",4862,0.0]
["2022-12-22T01:53:00.000000000","2022-12-22T09:53:00.000000000",4863,0.0]
["2022-12-22T01:53:00.000000000","2022-12-22T09:53:00.000000000",4864,3.033333]
["2022-12-22T01:53:00.000000000","2022-12-22T09:53:00.000000000",4861,-2.236442]
["2022-12-22T01:54:00.000000000","2022-12-22T09:54:00.000000000",4849,1.166667]
["2022-12-22T01:54:00.000000000","2022-12-22T09:54:00.000000000",4850,0.0]
["2022-12-22T01:54:00.000000000","2022-12-22T09:54:00.000000000",4851,0.003]
["2022-12-22T01:54:00.000000000","2022-12-22T09:54:00.000000000",4852,245.455]
["2022-12-22T01:54:00.000000000","2022-12-22T09:54:00.000000000",4853,0.4550924]
["2022-12-22T01:54:00.000000000","2022-12-22T09:54:00.000000000",4854,-2.861189]
["2022-12-22T01:54:00.000000000","2022-12-22T09:54:00.000000000",4865,0.7416666]
["2022-12-22T01:54:00.000000000","2022-12-22T09:54:00.000000000",4866,1.016667]
["2022-12-22T01:54:00.000000000","2022-12-22T09:54:00.000000000",4867,0.5583333]
["2022-12-22T01:54:00.000000000","2022-12-22T09:54:00.000000000",4868,0.8666666]
["2022-12-22T01:54:00.000000000","2022-12-22T09:54:00.000000000",4869,1.3]
["2022-12-22T01:54:00.000000000","2022-12-22T09:54:00.000000000",4870,3.858333]
["2022-12-22T01:54:00.000000000","2022-12-22T09:54:00.000000000",4871,2.958333]
["2022-12-22T01:54:00.000000000","2022-12-22T09:54:00.000000000",4872,3.633333]
["2022-12-22T01:54:00.000000000","2022-12-22T09:54:00.000000000",4855,1.6]
["2022-12-22T01:54:00.000000000","2022-12-22T09:54:00.000000000",4856,-0.006]
["2022-12-22T01:54:00.000000000","2022-12-22T09:54:00.000000000",4857,0.0645]
["2022-12-22T01:54:00.000000000","2022-12-22T09:54:00.000000000",4858,245.2328]
["2022-12-22T01:54:00.000000000","2022-12-22T09:54:00.000000000",4859,0.03116648]
["2022-12-22T01:54:00.000000000","2022-12-22T09:54:00.000000000",4860,0.0]
["2022-12-22T01:54:00.000000000","2022-12-22T09:54:00.000000000",4862,0.0]
["2022-12-22T01:54:00.000000000","2022-12-22T09:54:00.000000000",4863,0.0]
["2022-12-22T01:54:00.000000000","2022-12-22T09:54:00.000000000",4864,2.966666]
["2022-12-22T01:54:00.000000000","2022-12-22T09:54:00.000000000",4861,-2.273872]
["2022-12-22T02:07:00.000000000","2022-12-22T10:07:00.000000000",4871,2.566667]
["2022-12-22T02:07:00.000000000","2022-12-22T10:07:00.000000000",4872,3.291666]
["2022-12-22T02:07:00.000000000","2022-12-22T10:07:00.000000000",4855,1.6]
["2022-12-22T02:07:00.000000000","2022-12-22T10:07:00.000000000",4856,-0.006]
["2022-12-22T02:07:00.000000000","2022-12-22T10:07:00.000000000",4857,0.064]
["2022-12-22T02:07:00.000000000","2022-12-22T10:07:00.000000000",4858,245.3055]
["2022-12-22T02:07:00.000000000","2022-12-22T10:07:00.000000000",4859,0.03117643]
["2022-12-22T02:07:00.000000000","2022-12-22T10:07:00.000000000",4860,0.0]
["2022-12-22T02:07:00.000000000","2022-12-22T10:07:00.000000000",4862,0.0]
["2022-12-22T02:07:00.000000000","2022-12-22T10:07:00.000000000",4863,0.0]
["2022-12-22T02:07:00.000000000","2022-12-22T10:07:00.000000000",4864,3.141667]
["2022-12-22T02:07:00.000000000","2022-12-22T10:07:00.000000000",4861,-2.43295]
["2022-12-22T02:08:00.000000000","2022-12-22T10:08:00.000000000",4849,1.0]
["2022-12-22T02:08:00.000000000","2022-12-22T10:08:00.000000000",4850,0.0]
["2022-12-22T02:08:00.000000000","2022-12-22T10:08:00.000000000",4851,0.003]
["2022-12-22T02:08:00.000000000","2022-12-22T10:08:00.000000000",4852,245.4713]
["2022-12-22T02:08:00.000000000","2022-12-22T10:08:00.000000000",4853,0.4546443]
["2022-12-22T02:08:00.000000000","2022-12-22T10:08:00.000000000",4854,-2.932967]
["2022-12-22T02:08:00.000000000","2022-12-22T10:08:00.000000000",4865,0.3416667]
["2022-12-22T02:08:00.000000000","2022-12-22T10:08:00.000000000",4866,0.6166667]
["2022-12-22T02:08:00.000000000","2022-12-22T10:08:00.000000000",4867,0.125]
["2022-12-22T02:08:00.000000000","2022-12-22T10:08:00.000000000",4868,0.3666667]
["2022-12-22T02:08:00.000000000","2022-12-22T10:08:00.000000000",4869,0.95]
["2022-12-22T02:08:00.000000000","2022-12-22T10:08:00.000000000",4870,3.591666]
["2022-12-22T02:08:00.000000000","2022-12-22T10:08:00.000000000",4871,2.55]
["2022-12-22T02:08:00.000000000","2022-12-22T10:08:00.000000000",4872,3.241667]
["2022-12-22T02:08:00.000000000","2022-12-22T10:08:00.000000000",4855,1.6]
["2022-12-22T02:08:00.000000000","2022-12-22T10:08:00.000000000",4856,-0.006]
["2022-12-22T02:08:00.000000000","2022-12-22T10:08:00.000000000",4857,0.065]
["2022-12-22T02:08:00.000000000","2022-12-22T10:08:00.000000000",4858,245.2588]
["2022-12-22T02:08:00.000000000","2022-12-22T10:08:00.000000000",4859,0.03131265]
["2022-12-22T02:08:00.000000000","2022-12-22T10:08:00.000000000",4860,0.0]
["2022-12-22T02:08:00.000000000","2022-12-22T10:08:00.000000000",4862,0.0]
["2022-12-22T02:08:00.000000000","2022-12-22T10:08:00.000000000",4863,0.0]
["2022-12-22T02:08:00.000000000","2022-12-22T10:08:00.000000000",4864,3.083333]
["2022-12-22T02:08:00.000000000","2022-12-22T10:08:00.000000000",4861,-2.489095]
["2022-12-22T02:09:00.000000000","2022-12-22T10:09:00.000000000",4849,1.0]
["2022-12-22T02:09:00.000000000","2022-12-22T10:09:00.000000000",4850,0.0]
["2022-12-22T02:09:00.000000000","2022-12-22T10:09:00.000000000",4851,0.003]
["2022-12-22T02:09:00.000000000","2022-12-22T10:09:00.000000000",4852,245.4691]
["2022-12-22T02:09:00.000000000","2022-12-22T10:09:00.000000000",4853,0.4545864]
["2022-12-22T02:09:00.000000000","2022-12-22T10:09:00.000000000",4854,-3.006308]
["2022-12-22T02:09:00.000000000","2022-12-22T10:09:00.000000000",4865,0.2333333]
["2022-12-22T02:09:00.000000000","2022-12-22T10:09:00.000000000",4866,0.5416667]
["2022-12-22T02:09:00.000000000","2022-12-22T10:09:00.000000000",4867,0.05833333]
["2022-12-22T02:09:00.000000000","2022-12-22T10:09:00.000000000",4868,0.2916667]
["2022-12-22T02:09:00.000000000","2022-12-22T10:09:00.000000000",4869,0.8083333]
["2022-12-22T02:09:00.000000000","2022-12-22T10:09:00.000000000",4870,3.45]
["2022-12-22T02:09:00.000000000","2022-12-22T10:09:00.000000000",4871,2.433333]
["2022-12-22T02:09:00.000000000","2022-12-22T10:09:00.000000000",4872,3.125]
["2022-12-22T02:09:00.000000000","2022-12-22T10:09:00.000000000",4855,1.6]
["2022-12-22T02:09:00.000000000","2022-12-22T10:09:00.000000000",4856,-0.006]
["2022-12-22T02:09:00.000000000","2022-12-22T10:09:00.000000000",4857,0.06525]
["2022-12-22T02:09:00.000000000","2022-12-22T10:09:00.000000000",4858,245.2616]
["2022-12-22T02:09:00.000000000","2022-12-22T10:09:00.000000000",4859,0.03118768]
["2022-12-22T02:09:00.000000000","2022-12-22T10:09:00.000000000",4860,0.0]
["2022-12-22T02:09:00.000000000","2022-12-22T10:09:00.000000000",4862,0.0]
["2022-12-22T02:09:00.000000000","2022-12-22T10:09:00.000000000",4863,0.0]
["2022-12-22T02:09:00.000000000","2022-12-22T10:09:00.000000000",4864,2.95]
["2022-12-22T02:09:00.000000000","2022-12-22T10:09:00.000000000",4861,-2.54524]
["2022-12-22T02:10:00.000000000","2022-12-22T10:10:00.000000000",4849,1.0]
["2022-12-22T02:10:00.000000000","2022-12-22T10:10:00.000000000",4850,0.00225]
["2022-12-22T02:10:00.000000000","2022-12-22T10:10:00.000000000",4851,0.003]
["2022-12-22T02:10:00.000000000","2022-12-22T10:10:00.000000000",4852,245.4525]
["2022-12-22T02:10:00.000000000","2022-12-22T10:10:00.000000000",4853,0.4546008]
["2022-12-22T02:10:00.000000000","2022-12-22T10:10:00.000000000",4854,-2.932945]
["2022-12-22T02:10:00.000000000","2022-12-22T10:10:00.000000000",4865,0.1583333]
["2022-12-22T02:10:00.000000000","2022-12-22T10:10:00.000000000",4866,0.475]
["2022-12-22T02:10:00.000000000","2022-12-22T10:10:00.000000000",4867,-0.01666667]
["2022-12-22T02:10:00.000000000","2022-12-22T10:10:00.000000000",4868,0.225]
["2022-12-22T02:10:00.000000000","2022-12-22T10:10:00.000000000",4869,0.6916666]
["2022-12-22T02:10:00.000000000","2022-12-22T10:10:00.000000000",4870,3.358333]
["2022-12-22T02:10:00.000000000","2022-12-22T10:10:00.000000000",4871,2.366667]
["2022-12-22T02:10:00.000000000","2022-12-22T10:10:00.000000000",4872,3.05]
["2022-12-22T02:10:00.000000000","2022-12-22T10:10:00.000000000",4855,1.6]
["2022-12-22T02:10:00.000000000","2022-12-22T10:10:00.000000000",4856,-0.006]
["2022-12-22T02:10:00.000000000","2022-12-22T10:10:00.000000000",4857,0.065]
["2022-12-22T02:10:00.000000000","2022-12-22T10:10:00.000000000",4858,245.2476]
["2022-12-22T02:10:00.000000000","2022-12-22T10:10:00.000000000",4859,0.03106999]
["2022-12-22T02:10:00.000000000","2022-12-22T10:10:00.000000000",4860,0.0]
["2022-12-22T02:10:00.000000000","2022-12-22T10:10:00.000000000",4862,0.0]
["2022-12-22T02:10:00.000000000","2022-12-22T10:10:00.000000000",4863,0.0]
["2022-12-22T02:10:00.000000000","2022-12-22T10:10:00.000000000",4864,2.875]
["2022-12-22T02:10:00.000000000","2022-12-22T10:10:00.000000000",4861,-2.610742]
["2022-12-22T02:11:00.000000000","2022-12-22T10:11:00.000000000",4849,1.0]
["2022-12-22T02:11:00.000000000","2022-12-22T10:11:00.000000000",4850,0.0015]
["2022-12-22T02:11:00.000000000","2022-12-22T10:11:00.000000000",4851,0.003]
["2022-12-22T02:11:00.000000000","2022-12-22T10:11:00.000000000",4852,245.4328]
["2022-12-22T02:11:00.000000000","2022-12-22T10:11:00.000000000",4853,0.4544511]
["2022-12-22T02:11:00.000000000","2022-12-22T10:11:00.000000000",4854,-2.93282]
["2022-12-22T02:11:00.000000000","2022-12-22T10:11:00.000000000",4865,0.025]
["2022-12-22T02:11:00.000000000","2022-12-22T10:11:00.000000000",4866,0.325]
["2022-12-22T02:11:00.000000000","2022-12-22T10:11:00.000000000",4867,-0.1666667]
["2022-12-22T02:11:00.000000000","2022-12-22T10:11:00.000000000",4868,0.08333334]
["2022-12-22T02:11:00.000000000","2022-12-22T10:11:00.000000000",4869,0.575]
["2022-12-22T02:11:00.000000000","2022-12-22T10:11:00.000000000",4870,3.225]
["2022-12-22T02:11:00.000000000","2022-12-22T10:11:00.000000000",4871,2.258333]
["2022-12-22T02:11:00.000000000","2022-12-22T10:11:00.000000000",4872,2.925]
["2022-12-22T02:11:00.000000000","2022-12-22T10:11:00.000000000",4855,1.6]
["2022-12-22T02:11:00.000000000","2022-12-22T10:11:00.000000000",4856,-0.006]
["2022-12-22T02:24:00.000000000","2022-12-22T10:24:00.000000000",4853,0.454218]
["2022-12-22T02:24:00.000000000","2022-12-22T10:24:00.000000000",4854,-2.786854]
["2022-12-22T02:24:00.000000000","2022-12-22T10:24:00.000000000",4865,-0.325]
["2022-12-22T02:24:00.000000000","2022-12-22T10:24:00.000000000",4866,-0.008333334]
["2022-12-22T02:24:00.000000000","2022-12-22T10:24:00.000000000",4867,-0.5583333]
["2022-12-22T02:24:00.000000000","2022-12-22T10:24:00.000000000",4868,-0.225]
["2022-12-22T02:24:00.000000000","2022-12-22T10:24:00.000000000",4869,0.2]
["2022-12-22T02:24:00.000000000","2022-12-22T10:24:00.000000000",4870,3.041667]
["2022-12-22T02:24:00.000000000","2022-12-22T10:24:00.000000000",4871,1.891667]
["2022-12-22T02:24:00.000000000","2022-12-22T10:24:00.000000000",4872,2.641667]
["2022-12-22T02:24:00.000000000","2022-12-22T10:24:00.000000000",4855,1.6]
["2022-12-22T02:24:00.000000000","2022-12-22T10:24:00.000000000",4856,-0.006]
["2022-12-22T02:24:00.000000000","2022-12-22T10:24:00.000000000",4857,0.06575]
["2022-12-22T02:24:00.000000000","2022-12-22T10:24:00.000000000",4858,244.8423]
["2022-12-22T02:24:00.000000000","2022-12-22T10:24:00.000000000",4859,0.03103944]
["2022-12-22T02:24:00.000000000","2022-12-22T10:24:00.000000000",4860,0.0]
["2022-12-22T02:24:00.000000000","2022-12-22T10:24:00.000000000",4862,0.0]
["2022-12-22T02:24:00.000000000","2022-12-22T10:24:00.000000000",4863,0.0]
["2022-12-22T02:24:00.000000000","2022-12-22T10:24:00.000000000",4864,2.816667]
["2022-12-22T02:24:00.000000000","2022-12-22T10:24:00.000000000",4861,-2.301945]
["2022-12-22T02:25:00.000000000","2022-12-22T10:25:00.000000000",4849,1.116667]
["2022-12-22T02:25:00.000000000","2022-12-22T10:25:00.000000000",4850,0.0]
["2022-12-22T02:25:00.000000000","2022-12-22T10:25:00.000000000",4851,0.00325]
["2022-12-22T02:25:00.000000000","2022-12-22T10:25:00.000000000",4852,245.0365]
["2022-12-22T02:25:00.000000000","2022-12-22T10:25:00.000000000",4853,0.4541006]
["2022-12-22T02:25:00.000000000","2022-12-22T10:25:00.000000000",4854,-3.006896]
["2022-12-22T02:25:00.000000000","2022-12-22T10:25:00.000000000",4865,-0.325]
["2022-12-22T02:25:00.000000000","2022-12-22T10:25:00.000000000",4866,-0.008333334]
["2022-12-22T02:25:00.000000000","2022-12-22T10:25:00.000000000",4867,-0.525]
["2022-12-22T02:25:00.000000000","2022-12-22T10:25:00.000000000",4868,-0.225]
["2022-12-22T02:25:00.000000000","2022-12-22T10:25:00.000000000",4869,0.2166667]
["2022-12-22T02:25:00.000000000","2022-12-22T10:25:00.000000000",4870,3.008333]
["2022-12-22T02:25:00.000000000","2022-12-22T10:25:00.000000000",4871,1.9]
["2022-12-22T02:25:00.000000000","2022-12-22T10:25:00.000000000",4872,2.616667]
["2022-12-22T02:25:00.000000000","2022-12-22T10:25:00.000000000",4855,1.65]
["2022-12-22T02:25:00.000000000","2022-12-22T10:25:00.000000000",4856,-0.006]
["2022-12-22T02:25:00.000000000","2022-12-22T10:25:00.000000000",4857,0.066]
["2022-12-22T02:25:00.000000000","2022-12-22T10:25:00.000000000",4858,244.8183]
["2022-12-22T02:25:00.000000000","2022-12-22T10:25:00.000000000",4859,0.03109148]
["2022-12-22T02:25:00.000000000","2022-12-22T10:25:00.000000000",4860,0.0]
["2022-12-22T02:25:00.000000000","2022-12-22T10:25:00.000000000",4862,0.0]
["2022-12-22T02:25:00.000000000","2022-12-22T10:25:00.000000000",4863,0.0]
["2022-12-22T02:25:00.000000000","2022-12-22T10:25:00.000000000",4864,2.633333]
["2022-12-22T02:25:00.000000000","2022-12-22T10:25:00.000000000",4861,-2.264515]
["2022-12-22T02:26:00.000000000","2022-12-22T10:26:00.000000000",4849,2.6]
["2022-12-22T02:26:00.000000000","2022-12-22T10:26:00.000000000",4850,0.0]
["2022-12-22T02:26:00.000000000","2022-12-22T10:26:00.000000000",4851,0.003]
["2022-12-22T02:26:00.000000000","2022-12-22T10:26:00.000000000",4852,245.0718]
["2022-12-22T02:26:00.000000000","2022-12-22T10:26:00.000000000",4853,0.4543497]
["2022-12-22T02:26:00.000000000","2022-12-22T10:26:00.000000000",4854,-3.007462]
["2022-12-22T02:26:00.000000000","2022-12-22T10:26:00.000000000",4865,-0.25]
["2022-12-22T02:26:00.000000000","2022-12-22T10:26:00.000000000",4866,0.05833333]
["2022-12-22T02:26:00.000000000","2022-12-22T10:26:00.000000000",4867,-0.4583333]
["2022-12-22T02:26:00.000000000","2022-12-22T10:26:00.000000000",4868,-0.1416667]
["2022-12-22T02:26:00.000000000","2022-12-22T10:26:00.000000000",4869,0.3166667]
["2022-12-22T02:26:00.000000000","2022-12-22T10:26:00.000000000",4870,3.1]
["2022-12-22T02:26:00.000000000","2022-12-22T10:26:00.000000000",4871,1.958333]
["2022-12-22T02:26:00.000000000","2022-12-22T10:26:00.000000000",4872,2.683333]
["2022-12-22T02:26:00.000000000","2022-12-22T10:26:00.000000000",4855,2.166667]
["2022-12-22T02:26:00.000000000","2022-12-22T10:26:00.000000000",4856,-0.006]
["2022-12-22T02:26:00.000000000","2022-12-22T10:26:00.000000000",4857,0.06575]
["2022-12-22T02:26:00.000000000","2022-12-22T10:26:00.000000000",4858,244.8504]
["2022-12-22T02:26:00.000000000","2022-12-22T10:26:00.000000000",4859,0.03107221]
["2022-12-22T02:26:00.000000000","2022-12-22T10:26:00.000000000",4860,0.0]
["2022-12-22T02:26:00.000000000","2022-12-22T10:26:00.000000000",4862,0.0]
["2022-12-22T02:26:00.000000000","2022-12-22T10:26:00.000000000",4863,0.0]
["2022-12-22T02:26:00.000000000","2022-12-22T10:26:00.000000000",4864,2.658333]
["2022-12-22T02:26:00.000000000","2022-12-22T10:26:00.000000000",4861,-2.180297]
["2022-12-22T02:27:00.000000000","2022-12-22T10:27:00.000000000",4849,2.15]
["2022-12-22T02:27:00.000000000","2022-12-22T10:27:00.000000000",4850,0.0]
["2022-12-22T02:27:00.000000000","2022-12-22T10:27:00.000000000",4851,0.003]
["2022-12-22T02:27:00.000000000","2022-12-22T10:27:00.000000000",4852,245.0496]
["2022-12-22T02:27:00.000000000","2022-12-22T10:27:00.000000000",4853,0.4541264]
["2022-12-22T02:27:00.000000000","2022-12-22T10:27:00.000000000",4854,-2.860085]
["2022-12-22T02:27:00.000000000","2022-12-22T10:27:00.000000000",4865,-0.2083333]
["2022-12-22T02:27:00.000000000","2022-12-22T10:27:00.000000000",4866,0.125]
["2022-12-22T02:27:00.000000000","2022-12-22T10:27:00.000000000",4867,-0.4]
["2022-12-22T02:27:00.000000000","2022-12-22T10:27:00.000000000",4868,-0.09999999]
["2022-12-22T02:27:00.000000000","2022-12-22T10:27:00.000000000",4869,0.375]
["2022-12-22T02:27:00.000000000","2022-12-22T10:27:00.000000000",4870,3.208333]
["2022-12-22T02:27:00.000000000","2022-12-22T10:27:00.000000000",4871,2.0]
["2022-12-22T02:27:00.000000000","2022-12-22T10:27:00.000000000",4872,2.725]
["2022-12-22T02:27:00.000000000","2022-12-22T10:27:00.000000000",4855,1.65]
["2022-12-22T02:27:00.000000000","2022-12-22T10:27:00.000000000",4856,-0.006]
["2022-12-22T02:27:00.000000000","2022-12-22T10:27:00.000000000",4857,0.066]
["2022-12-22T02:27:00.000000000","2022-12-22T10:27:00.000000000",4858,244.8324]
["2022-12-22T02:27:00.000000000","2022-12-22T10:27:00.000000000",4859,0.03108114]
["2022-12-22T02:27:00.000000000","2022-12-22T10:27:00.000000000",4860,0.0]
["2022-12-22T02:27:00.000000000","2022-12-22T10:27:00.000000000",4862,0.0]
["2022-12-22T02:27:00.000000000","2022-12-22T10:27:00.000000000",4863,0.0]
["2022-12-22T02:27:00.000000000","2022-12-22T10:27:00.000000000",4864,2.8]
["2022-12-22T02:27:00.000000000","2022-12-22T10:27:00.000000000",4861,-2.142867]
["2022-12-22T02:28:00.000000000","2022-12-22T10:28:00.000000000",4849,1.716667]
["2022-12-22T02:28:00.000000000","2022-12-22T10:28:00.000000000",4850,0.0]
["2022-12-22T02:28:00.000000000","2022-12-22T10:28:00.000000000",4851,0.003]
["2022-12-22T02:28:00.000000000","2022-12-22T10:28:00.000000000",4852,245.077]
["2022-12-22T02:28:00.000000000","2022-12-22T10:28:00.000000000",4853,0.4543755]
["2022-12-22T02:28:00.000000000","2022-12-22T10:28:00.000000000",4854,-2.860342]
["2022-12-22T02:28:00.000000000","2022-12-22T10:28:00.000000000",4865,-0.2916667]
["2022-12-22T02:28:00.000000000","2022-12-22T10:28:00.000000000",4866,0.06666667]
["2022-12-22T02:40:00.000000000","2022-12-22T10:40:00.000000000",4862,0.0]
["2022-12-22T02:40:00.000000000","2022-12-22T10:40:00.000000000",4863,0.0]
["2022-12-22T02:40:00.000000000","2022-12-22T10:40:00.000000000",4864,2.633333]
["2022-12-22T02:40:00.000000000","2022-12-22T10:40:00.000000000",4861,-1.68435]
["2022-12-22T02:41:00.000000000","2022-12-22T10:41:00.000000000",4849,1.0]
["2022-12-22T02:41:00.000000000","2022-12-22T10:41:00.000000000",4850,0.0]
["2022-12-22T02:41:00.000000000","2022-12-22T10:41:00.000000000",4851,0.00325]
["2022-12-22T02:41:00.000000000","2022-12-22T10:41:00.000000000",4852,245.2746]
["2022-12-22T02:41:00.000000000","2022-12-22T10:41:00.000000000",4853,0.4549209]
["2022-12-22T02:41:00.000000000","2022-12-22T10:41:00.000000000",4854,-3.007397]
["2022-12-22T02:41:00.000000000","2022-12-22T10:41:00.000000000",4865,-0.5666667]
["2022-12-22T02:41:00.000000000","2022-12-22T10:41:00.000000000",4866,-0.2416667]
["2022-12-22T02:41:00.000000000","2022-12-22T10:41:00.000000000",4867,-0.7916667]
["2022-12-22T02:41:00.000000000","2022-12-22T10:41:00.000000000",4868,-0.425]
["2022-12-22T02:41:00.000000000","2022-12-22T10:41:00.000000000",4869,-0.2]
["2022-12-22T02:41:00.000000000","2022-12-22T10:41:00.000000000",4870,2.683333]
["2022-12-22T02:41:00.000000000","2022-12-22T10:41:00.000000000",4871,1.75]
["2022-12-22T02:41:00.000000000","2022-12-22T10:41:00.000000000",4872,2.441667]
["2022-12-22T02:41:00.000000000","2022-12-22T10:41:00.000000000",4855,1.6]
["2022-12-22T02:41:00.000000000","2022-12-22T10:41:00.000000000",4856,-0.006]
["2022-12-22T02:41:00.000000000","2022-12-22T10:41:00.000000000",4857,0.066]
["2022-12-22T02:41:00.000000000","2022-12-22T10:41:00.000000000",4858,245.0467]
["2022-12-22T02:41:00.000000000","2022-12-22T10:41:00.000000000",4859,0.03112183]
["2022-12-22T02:41:00.000000000","2022-12-22T10:41:00.000000000",4860,0.0]
["2022-12-22T02:41:00.000000000","2022-12-22T10:41:00.000000000",4862,0.0]
["2022-12-22T02:41:00.000000000","2022-12-22T10:41:00.000000000",4863,0.0]
["2022-12-22T02:41:00.000000000","2022-12-22T10:41:00.000000000",4864,2.625]
["2022-12-22T02:41:00.000000000","2022-12-22T10:41:00.000000000",4861,-1.487842]
["2022-12-22T02:42:00.000000000","2022-12-22T10:42:00.000000000",4849,1.0]
["2022-12-22T02:42:00.000000000","2022-12-22T10:42:00.000000000",4850,0.0]
["2022-12-22T02:42:00.000000000","2022-12-22T10:42:00.000000000",4851,0.003]
["2022-12-22T02:42:00.000000000","2022-12-22T10:42:00.000000000",4852,245.2419]
["2022-12-22T02:42:00.000000000","2022-12-22T10:42:00.000000000",4853,0.4548431]
["2022-12-22T02:42:00.000000000","2022-12-22T10:42:00.000000000",4854,-2.934115]
["2022-12-22T02:42:00.000000000","2022-12-22T10:42:00.000000000",4865,-0.575]
["2022-12-22T02:42:00.000000000","2022-12-22T10:42:00.000000000",4866,-0.2666667]
["2022-12-22T02:42:00.000000000","2022-12-22T10:42:00.000000000",4867,-0.8083333]
["2022-12-22T02:42:00.000000000","2022-12-22T10:42:00.000000000",4868,-0.4083333]
["2022-12-22T02:42:00.000000000","2022-12-22T10:42:00.000000000",4869,-0.175]
["2022-12-22T02:42:00.000000000","2022-12-22T10:42:00.000000000",4870,2.691667]
["2022-12-22T02:42:00.000000000","2022-12-22T10:42:00.000000000",4871,1.775]
["2022-12-22T02:42:00.000000000","2022-12-22T10:42:00.000000000",4872,2.433333]
["2022-12-22T02:42:00.000000000","2022-12-22T10:42:00.000000000",4855,1.6]
["2022-12-22T02:42:00.000000000","2022-12-22T10:42:00.000000000",4856,-0.006]
["2022-12-22T02:42:00.000000000","2022-12-22T10:42:00.000000000",4857,0.06575]
["2022-12-22T02:42:00.000000000","2022-12-22T10:42:00.000000000",4858,245.011]
["2022-12-22T02:42:00.000000000","2022-12-22T10:42:00.000000000",4859,0.03111344]
["2022-12-22T02:42:00.000000000","2022-12-22T10:42:00.000000000",4860,0.0]
["2022-12-22T02:42:00.000000000","2022-12-22T10:42:00.000000000",4862,0.0]
["2022-12-22T02:42:00.000000000","2022-12-22T10:42:00.000000000",4863,0.0]
["2022-12-22T02:42:00.000000000","2022-12-22T10:42:00.000000000",4864,2.791667]
["2022-12-22T02:42:00.000000000","2022-12-22T10:42:00.000000000",4861,-1.16033]
["2022-12-22T02:43:00.000000000","2022-12-22T10:43:00.000000000",4849,1.0]
["2022-12-22T02:43:00.000000000","2022-12-22T10:43:00.000000000",4850,0.0]
["2022-12-22T02:43:00.000000000","2022-12-22T10:43:00.000000000",4851,0.003]
["2022-12-22T02:43:00.000000000","2022-12-22T10:43:00.000000000",4852,245.2359]
["2022-12-22T02:43:00.000000000","2022-12-22T10:43:00.000000000",4853,0.4547916]
["2022-12-22T02:43:00.000000000","2022-12-22T10:43:00.000000000",4854,-2.860725]
["2022-12-22T02:43:00.000000000","2022-12-22T10:43:00.000000000",4865,-0.45]
["2022-12-22T02:43:00.000000000","2022-12-22T10:43:00.000000000",4866,-0.15]
["2022-12-22T02:43:00.000000000","2022-12-22T10:43:00.000000000",4867,-0.6916666]
["2022-12-22T02:43:00.000000000","2022-12-22T10:43:00.000000000",4868,-0.3416667]
["2022-12-22T02:43:00.000000000","2022-12-22T10:43:00.000000000",4869,-0.09999999]
["2022-12-22T02:43:00.000000000","2022-12-22T10:43:00.000000000",4870,2.808333]
["2022-12-22T02:43:00.000000000","2022-12-22T10:43:00.000000000",4871,1.858333]
["2022-12-22T02:43:00.000000000","2022-12-22T10:43:00.000000000",4872,2.525]
["2022-12-22T02:43:00.000000000","2022-12-22T10:43:00.000000000",4855,1.6]
["2022-12-22T02:43:00.000000000","2022-12-22T10:43:00.000000000",4856,-0.006]
["2022-12-22T02:43:00.000000000","2022-12-22T10:43:00.000000000",4857,0.066]
["2022-12-22T02:43:00.000000000","2022-12-22T10:43:00.000000000",4858,245.0089]
["2022-12-22T02:43:00.000000000","2022-12-22T10:43:00.000000000",4859,0.031128]
["2022-12-22T02:43:00.000000000","2022-12-22T10:43:00.000000000",4860,0.0]
["2022-12-22T02:43:00.000000000","2022-12-22T10:43:00.000000000",4862,0.0]
["2022-12-22T02:43:00.000000000","2022-12-22T10:43:00.000000000",4863,0.0]
["2022-12-22T02:43:00.000000000","2022-12-22T10:43:00.000000000",4864,3.025]
["2022-12-22T02:43:00.000000000","2022-12-22T10:43:00.000000000",4861,-0.804745]
["2022-12-22T02:44:00.000000000","2022-12-22T10:44:00.000000000",4849,1.0]
["2022-12-22T02:44:00.000000000","2022-12-22T10:44:00.000000000",4850,0.0]
["2022-12-22T02:44:00.000000000","2022-12-22T10:44:00.000000000",4851,0.003]
["2022-12-22T02:44:00.000000000","2022-12-22T10:44:00.000000000",4852,245.2]
["2022-12-22T02:44:00.000000000","2022-12-22T10:44:00.000000000",4853,0.4548876]
["2022-12-22T02:44:00.000000000","2022-12-22T10:44:00.000000000",4854,-2.934724]
["2022-12-22T02:44:00.000000000","2022-12-22T10:44:00.000000000",4865,-0.375]
["2022-12-22T02:44:00.000000000","2022-12-22T10:44:00.000000000",4866,-0.08333334]
["2022-12-22T02:44:00.000000000","2022-12-22T10:44:00.000000000",4867,-0.6166667]
["2022-12-22T02:44:00.000000000","2022-12-22T10:44:00.000000000",4868,-0.2666667]
["2022-12-22T02:44:00.000000000","2022-12-22T10:44:00.000000000",4869,-0.09166666]
["2022-12-22T02:44:00.000000000","2022-12-22T10:44:00.000000000",4870,2.858333]
["2022-12-22T02:44:00.000000000","2022-12-22T10:44:00.000000000",4871,1.925]
["2022-12-22T02:44:00.000000000","2022-12-22T10:44:00.000000000",4872,2.6]
["2022-12-22T02:44:00.000000000","2022-12-22T10:44:00.000000000",4855,1.6]
["2022-12-22T02:44:00.000000000","2022-12-22T10:44:00.000000000",4856,-0.006]
["2022-12-22T02:44:00.000000000","2022-12-22T10:44:00.000000000",4857,0.066]
["2022-12-22T02:44:00.000000000","2022-12-22T10:44:00.000000000",4858,244.9711]
["2022-12-22T02:44:00.000000000","2022-12-22T10:44:00.000000000",4859,0.03109179]
["2022-12-22T02:44:00.000000000","2022-12-22T10:44:00.000000000",4860,0.0]
["2022-12-22T02:44:00.000000000","2022-12-22T10:44:00.000000000",4862,0.0]
["2022-12-22T02:44:00.000000000","2022-12-22T10:44:00.000000000",4863,0.0]
["2022-12-22T02:44:00.000000000","2022-12-22T10:44:00.000000000",4864,3.208333]
["2022-12-22T02:44:00.000000000","2022-12-22T10:44:00.000000000",4861,-0.6830975]
["2022-12-22T02:57:00.000000000","2022-12-22T10:57:00.000000000",4871,1.883333]
["2022-12-22T02:57:00.000000000","2022-12-22T10:57:00.000000000",4872,2.566667]
["2022-12-22T02:57:00.000000000","2022-12-22T10:57:00.000000000",4855,1.616667]
["2022-12-22T02:57:00.000000000","2022-12-22T10:57:00.000000000",4856,-0.006]
["2022-12-22T02:57:00.000000000","2022-12-22T10:57:00.000000000",4857,0.06575]
["2022-12-22T02:57:00.000000000","2022-12-22T10:57:00.000000000",4858,244.8383]
["2022-12-22T02:57:00.000000000","2022-12-22T10:57:00.000000000",4859,0.03112691]
["2022-12-22T02:57:00.000000000","2022-12-22T10:57:00.000000000",4860,0.0]
["2022-12-22T02:57:00.000000000","2022-12-22T10:57:00.000000000",4862,0.0]
["2022-12-22T02:57:00.000000000","2022-12-22T10:57:00.000000000",4863,0.0]
["2022-12-22T02:57:00.000000000","2022-12-22T10:57:00.000000000",4864,2.233333]
["2022-12-22T02:57:00.000000000","2022-12-22T10:57:00.000000000",4861,-2.189655]
["2022-12-22T02:58:00.000000000","2022-12-22T10:58:00.000000000",4849,1.1]
["2022-12-22T02:58:00.000000000","2022-12-22T10:58:00.000000000",4850,0.00025]
["2022-12-22T02:58:00.000000000","2022-12-22T10:58:00.000000000",4851,0.003]
["2022-12-22T02:58:00.000000000","2022-12-22T10:58:00.000000000",4852,245.056]
["2022-12-22T02:58:00.000000000","2022-12-22T10:58:00.000000000",4853,0.454385]
["2022-12-22T02:58:00.000000000","2022-12-22T10:58:00.000000000",4854,-3.154054]
["2022-12-22T02:58:00.000000000","2022-12-22T10:58:00.000000000",4865,-0.45]
["2022-12-22T02:58:00.000000000","2022-12-22T10:58:00.000000000",4866,-0.06666667]
["2022-12-22T02:58:00.000000000","2022-12-22T10:58:00.000000000",4867,-0.6333333]
["2022-12-22T02:58:00.000000000","2022-12-22T10:58:00.000000000",4868,-0.3416667]
["2022-12-22T02:58:00.000000000","2022-12-22T10:58:00.000000000",4869,0.0]
["2022-12-22T02:58:00.000000000","2022-12-22T10:58:00.000000000",4870,2.783333]
["2022-12-22T02:58:00.000000000","2022-12-22T10:58:00.000000000",4871,1.85]
["2022-12-22T02:58:00.000000000","2022-12-22T10:58:00.000000000",4872,2.566667]
["2022-12-22T02:58:00.000000000","2022-12-22T10:58:00.000000000",4855,1.833333]
["2022-12-22T02:58:00.000000000","2022-12-22T10:58:00.000000000",4856,-0.006]
["2022-12-22T02:58:00.000000000","2022-12-22T10:58:00.000000000",4857,0.066]
["2022-12-22T02:58:00.000000000","2022-12-22T10:58:00.000000000",4858,244.8258]
["2022-12-22T02:58:00.000000000","2022-12-22T10:58:00.000000000",4859,0.03104497]
["2022-12-22T02:58:00.000000000","2022-12-22T10:58:00.000000000",4860,0.0]
["2022-12-22T02:58:00.000000000","2022-12-22T10:58:00.000000000",4862,0.0]
["2022-12-22T02:58:00.000000000","2022-12-22T10:58:00.000000000",4863,0.0]
["2022-12-22T02:58:00.000000000","2022-12-22T10:58:00.000000000",4864,2.825]
["2022-12-22T02:58:00.000000000","2022-12-22T10:58:00.000000000",4861,-1.843428]
["2022-12-22T02:59:00.000000000","2022-12-22T10:59:00.000000000",4849,1.35]
["2022-12-22T02:59:00.000000000","2022-12-22T10:59:00.000000000",4850,0.0]
["2022-12-22T02:59:00.000000000","2022-12-22T10:59:00.000000000",4851,0.003]
["2022-12-22T02:59:00.000000000","2022-12-22T10:59:00.000000000",4852,244.9995]
["2022-12-22T02:59:00.000000000","2022-12-22T10:59:00.000000000",4853,0.4543721]
["2022-12-22T02:59:00.000000000","2022-12-22T10:59:00.000000000",4854,-2.934371]
["2022-12-22T02:59:00.000000000","2022-12-22T10:59:00.000000000",4865,-0.4583333]
["2022-12-22T02:59:00.000000000","2022-12-22T10:59:00.000000000",4866,-0.1166667]
["2022-12-22T02:59:00.000000000","2022-12-22T10:59:00.000000000",4867,-0.6583333]
["2022-12-22T02:59:00.000000000","2022-12-22T10:59:00.000000000",4868,-0.35]
["2022-12-22T02:59:00.000000000","2022-12-22T10:59:00.000000000",4869,-0.08333334]
["2022-12-22T02:59:00.000000000","2022-12-22T10:59:00.000000000",4870,2.716666]
["2022-12-22T02:59:00.000000000","2022-12-22T10:59:00.000000000",4871,1.825]
["2022-12-22T02:59:00.000000000","2022-12-22T10:59:00.000000000",4872,2.516667]
["2022-12-22T02:59:00.000000000","2022-12-22T10:59:00.000000000",4855,4.616666]
["2022-12-22T02:59:00.000000000","2022-12-22T10:59:00.000000000",4856,-0.006]
["2022-12-22T02:59:00.000000000","2022-12-22T10:59:00.000000000",4857,0.06575]
["2022-12-22T02:59:00.000000000","2022-12-22T10:59:00.000000000",4858,244.7657]
["2022-12-22T02:59:00.000000000","2022-12-22T10:59:00.000000000",4859,0.03113111]
["2022-12-22T02:59:00.000000000","2022-12-22T10:59:00.000000000",4860,0.0]
["2022-12-22T02:59:00.000000000","2022-12-22T10:59:00.000000000",4862,0.0]
["2022-12-22T02:59:00.000000000","2022-12-22T10:59:00.000000000",4863,0.0]
["2022-12-22T02:59:00.000000000","2022-12-22T10:59:00.000000000",4864,3.141667]
["2022-12-22T02:59:00.000000000","2022-12-22T10:59:00.000000000",4861,-1.674992]
["2022-12-22T03:00:00.000000000","2022-12-22T11:00:00.000000000",4849,1.2]
["2022-12-22T03:00:00.000000000","2022-12-22T11:00:00.000000000",4850,0.0]
["2022-12-22T03:00:00.000000000","2022-12-22T11:00:00.000000000",4851,0.003]
["2022-12-22T03:00:00.000000000","2022-12-22T11:00:00.000000000",4852,245.0493]
["2022-12-22T03:00:00.000000000","2022-12-22T11:00:00.000000000",4853,0.4545693]
["2022-12-22T03:00:00.000000000","2022-12-22T11:00:00.000000000",4854,-3.007695]
["2022-12-22T03:00:00.000000000","2022-12-22T11:00:00.000000000",4865,-0.525]
["2022-12-22T03:00:00.000000000","2022-12-22T11:00:00.000000000",4866,-0.2333333]
["2022-12-22T03:00:00.000000000","2022-12-22T11:00:00.000000000",4867,-0.7333333]
["2022-12-22T03:00:00.000000000","2022-12-22T11:00:00.000000000",4868,-0.425]
["2022-12-22T03:00:00.000000000","2022-12-22T11:00:00.000000000",4869,-0.1583333]
["2022-12-22T03:00:00.000000000","2022-12-22T11:00:00.000000000",4870,2.675]
["2022-12-22T03:00:00.000000000","2022-12-22T11:00:00.000000000",4871,1.75]
["2022-12-22T03:00:00.000000000","2022-12-22T11:00:00.000000000",4872,2.441667]
["2022-12-22T03:00:00.000000000","2022-12-22T11:00:00.000000000",4855,6.566666]
["2022-12-22T03:00:00.000000000","2022-12-22T11:00:00.000000000",4856,-0.006]
["2022-12-22T03:00:00.000000000","2022-12-22T11:00:00.000000000",4857,0.066]
["2022-12-22T03:00:00.000000000","2022-12-22T11:00:00.000000000",4858,244.8206]
["2022-12-22T03:00:00.000000000","2022-12-22T11:00:00.000000000",4859,0.03112531]
["2022-12-22T03:00:00.000000000","2022-12-22T11:00:00.000000000",4860,0.0]
["2022-12-22T03:00:00.000000000","2022-12-22T11:00:00.000000000",4862,0.0]
["2022-12-22T03:00:00.000000000","2022-12-22T11:00:00.000000000",4863,0.0]
["2022-12-22T03:00:00.000000000","2022-12-22T11:00:00.000000000",4864,3.108333]
["2022-12-22T03:00:00.000000000","2022-12-22T11:00:00.000000000",4861,-1.628205]
["2022-12-22T03:01:00.000000000","2022-12-22T11:01:00.000000000",4849,1.2]
["2022-12-22T03:01:00.000000000","2022-12-22T11:01:00.000000000",4850,0.0]
["2022-12-22T03:01:00.000000000","2022-12-22T11:01:00.000000000",4851,0.003]
["2022-12-22T03:01:00.000000000","2022-12-22T11:01:00.000000000",4852,245.0668]
["2022-12-22T03:01:00.000000000","2022-12-22T11:01:00.000000000",4853,0.4544574]
["2022-12-22T03:01:00.000000000","2022-12-22T11:01:00.000000000",4854,-3.00731]
["2022-12-22T03:01:00.000000000","2022-12-22T11:01:00.000000000",4865,-0.5916666]
["2022-12-22T03:01:00.000000000","2022-12-22T11:01:00.000000000",4866,-0.25]
["2022-12-22T03:01:00.000000000","2022-12-22T11:01:00.000000000",4867,-0.7833333]
["2022-12-22T03:01:00.000000000","2022-12-22T11:01:00.000000000",4868,-0.5]
["2022-12-22T03:01:00.000000000","2022-12-22T11:01:00.000000000",4869,-0.15]
["2022-12-22T03:01:00.000000000","2022-12-22T11:01:00.000000000",4870,2.7]
["2022-12-22T03:01:00.000000000","2022-12-22T11:01:00.000000000",4871,1.716667]
["2022-12-22T03:01:00.000000000","2022-12-22T11:01:00.000000000",4872,2.4]
["2022-12-22T03:01:00.000000000","2022-12-22T11:01:00.000000000",4855,6.8]
["2022-12-22T03:01:00.000000000","2022-12-22T11:01:00.000000000",4856,-0.006]
["2022-12-22T03:14:00.000000000","2022-12-22T11:14:00.000000000",4853,0.4539089]
["2022-12-22T03:14:00.000000000","2022-12-22T11:14:00.000000000",4854,-2.933785]
["2022-12-22T03:14:00.000000000","2022-12-22T11:14:00.000000000",4865,-0.5416667]
["2022-12-22T03:14:00.000000000","2022-12-22T11:14:00.000000000",4866,-0.2916667]
["2022-12-22T03:14:00.000000000","2022-12-22T11:14:00.000000000",4867,-0.7]
["2022-12-22T03:14:00.000000000","2022-12-22T11:14:00.000000000",4868,-0.45]
["2022-12-22T03:14:00.000000000","2022-12-22T11:14:00.000000000",4869,-0.175]
["2022-12-22T03:14:00.000000000","2022-12-22T11:14:00.000000000",4870,2.533333]
["2022-12-22T03:14:00.000000000","2022-12-22T11:14:00.000000000",4871,1.608333]
["2022-12-22T03:14:00.000000000","2022-12-22T11:14:00.000000000",4872,2.325]
["2022-12-22T03:14:00.000000000","2022-12-22T11:14:00.000000000",4855,1.6]
["2022-12-22T03:14:00.000000000","2022-12-22T11:14:00.000000000",4856,-0.006]
["2022-12-22T03:14:00.000000000","2022-12-22T11:14:00.000000000",4857,0.06575]
["2022-12-22T03:14:00.000000000","2022-12-22T11:14:00.000000000",4858,244.7306]
["2022-12-22T03:14:00.000000000","2022-12-22T11:14:00.000000000",4859,0.03104718]
["2022-12-22T03:14:00.000000000","2022-12-22T11:14:00.000000000",4860,0.0]
["2022-12-22T03:14:00.000000000","2022-12-22T11:14:00.000000000",4862,0.0]
["2022-12-22T03:14:00.000000000","2022-12-22T11:14:00.000000000",4863,0.0]
["2022-12-22T03:14:00.000000000","2022-12-22T11:14:00.000000000",4864,2.408333]
["2022-12-22T03:14:00.000000000","2022-12-22T11:14:00.000000000",4861,-2.142867]
["2022-12-22T03:15:00.000000000","2022-12-22T11:15:00.000000000",4849,1.0]
["2022-12-22T03:15:00.000000000","2022-12-22T11:15:00.000000000",4850,0.0]
["2022-12-22T03:15:00.000000000","2022-12-22T11:15:00.000000000",4851,0.003]
["2022-12-22T03:15:00.000000000","2022-12-22T11:15:00.000000000",4852,244.9946]
["2022-12-22T03:15:00.000000000","2022-12-22T11:15:00.000000000",4853,0.4540734]
["2022-12-22T03:15:00.000000000","2022-12-22T11:15:00.000000000",4854,-3.080465]
["2022-12-22T03:15:00.000000000","2022-12-22T11:15:00.000000000",4865,-0.55]
["2022-12-22T03:15:00.000000000","2022-12-22T11:15:00.000000000",4866,-0.2666667]
["2022-12-22T03:15:00.000000000","2022-12-22T11:15:00.000000000",4867,-0.7333333]
["2022-12-22T03:15:00.000000000","2022-12-22T11:15:00.000000000",4868,-0.4833333]
["2022-12-22T03:15:00.000000000","2022-12-22T11:15:00.000000000",4869,-0.1166667]
["2022-12-22T03:15:00.000000000","2022-12-22T11:15:00.000000000",4870,2.516667]
["2022-12-22T03:15:00.000000000","2022-12-22T11:15:00.000000000",4871,1.616667]
["2022-12-22T03:15:00.000000000","2022-12-22T11:15:00.000000000",4872,2.316667]
["2022-12-22T03:15:00.000000000","2022-12-22T11:15:00.000000000",4855,1.6]
["2022-12-22T03:15:00.000000000","2022-12-22T11:15:00.000000000",4856,-0.006]
["2022-12-22T03:15:00.000000000","2022-12-22T11:15:00.000000000",4857,0.066]
["2022-12-22T03:15:00.000000000","2022-12-22T11:15:00.000000000",4858,244.7641]
["2022-12-22T03:15:00.000000000","2022-12-22T11:15:00.000000000",4859,0.03108628]
["2022-12-22T03:15:00.000000000","2022-12-22T11:15:00.000000000",4860,0.0]
["2022-12-22T03:15:00.000000000","2022-12-22T11:15:00.000000000",4862,0.0]
["2022-12-22T03:15:00.000000000","2022-12-22T11:15:00.000000000",4863,0.0]
["2022-12-22T03:15:00.000000000","2022-12-22T11:15:00.000000000",4864,2.525]
["2022-12-22T03:15:00.000000000","2022-12-22T11:15:00.000000000",4861,-2.124152]
["2022-12-22T03:16:00.000000000","2022-12-22T11:16:00.000000000",4849,1.0]
["2022-12-22T03:16:00.000000000","2022-12-22T11:16:00.000000000",4850,0.00025]
["2022-12-22T03:16:00.000000000","2022-12-22T11:16:00.000000000",4851,0.003]
["2022-12-22T03:16:00.000000000","2022-12-22T11:16:00.000000000",4852,245.063]
["2022-12-22T03:16:00.000000000","2022-12-22T11:16:00.000000000",4853,0.4540443]
["2022-12-22T03:16:00.000000000","2022-12-22T11:16:00.000000000",4854,-3.006477]
["2022-12-22T03:16:00.000000000","2022-12-22T11:16:00.000000000",4865,-0.5333334]
["2022-12-22T03:16:00.000000000","2022-12-22T11:16:00.000000000",4866,-0.25]
["2022-12-22T03:16:00.000000000","2022-12-22T11:16:00.000000000",4867,-0.7]
["2022-12-22T03:16:00.000000000","2022-12-22T11:16:00.000000000",4868,-0.4666667]
["2022-12-22T03:16:00.000000000","2022-12-22T11:16:00.000000000",4869,-0.05]
["2022-12-22T03:16:00.000000000","2022-12-22T11:16:00.000000000",4870,2.658333]
["2022-12-22T03:16:00.000000000","2022-12-22T11:16:00.000000000",4871,1.65]
["2022-12-22T03:16:00.000000000","2022-12-22T11:16:00.000000000",4872,2.366667]
["2022-12-22T03:16:00.000000000","2022-12-22T11:16:00.000000000",4855,1.6]
["2022-12-22T03:16:00.000000000","2022-12-22T11:16:00.000000000",4856,-0.006]
["2022-12-22T03:16:00.000000000","2022-12-22T11:16:00.000000000",4857,0.066]
["2022-12-22T03:16:00.000000000","2022-12-22T11:16:00.000000000",4858,244.8286]
["2022-12-22T03:16:00.000000000","2022-12-22T11:16:00.000000000",4859,0.03107303]
["2022-12-22T03:16:00.000000000","2022-12-22T11:16:00.000000000",4860,0.0]
["2022-12-22T03:16:00.000000000","2022-12-22T11:16:00.000000000",4862,0.0]
["2022-12-22T03:16:00.000000000","2022-12-22T11:16:00.000000000",4863,0.0]
["2022-12-22T03:16:00.000000000","2022-12-22T11:16:00.000000000",4864,2.691667]
["2022-12-22T03:16:00.000000000","2022-12-22T11:16:00.000000000",4861,-1.98379]
["2022-12-22T03:17:00.000000000","2022-12-22T11:17:00.000000000",4849,1.0]
["2022-12-22T03:17:00.000000000","2022-12-22T11:17:00.000000000",4850,0.0]
["2022-12-22T03:17:00.000000000","2022-12-22T11:17:00.000000000",4851,0.003]
["2022-12-22T03:17:00.000000000","2022-12-22T11:17:00.000000000",4852,245.0596]
["2022-12-22T03:17:00.000000000","2022-12-22T11:17:00.000000000",4853,0.4540597]
["2022-12-22T03:17:00.000000000","2022-12-22T11:17:00.000000000",4854,-2.933023]
["2022-12-22T03:17:00.000000000","2022-12-22T11:17:00.000000000",4865,-0.3666667]
["2022-12-22T03:17:00.000000000","2022-12-22T11:17:00.000000000",4866,-0.1166667]
["2022-12-22T03:17:00.000000000","2022-12-22T11:17:00.000000000",4867,-0.6]
["2022-12-22T03:17:00.000000000","2022-12-22T11:17:00.000000000",4868,-0.3333333]
["2022-12-22T03:17:00.000000000","2022-12-22T11:17:00.000000000",4869,0.1083333]
["2022-12-22T03:17:00.000000000","2022-12-22T11:17:00.000000000",4870,2.816667]
["2022-12-22T03:17:00.000000000","2022-12-22T11:17:00.000000000",4871,1.75]
["2022-12-22T03:17:00.000000000","2022-12-22T11:17:00.000000000",4872,2.425]
["2022-12-22T03:17:00.000000000","2022-12-22T11:17:00.000000000",4855,1.6]
["2022-12-22T03:17:00.000000000","2022-12-22T11:17:00.000000000",4856,-0.006]
["2022-12-22T03:17:00.000000000","2022-12-22T11:17:00.000000000",4857,0.0655]
["2022-12-22T03:17:00.000000000","2022-12-22T11:17:00.000000000",4858,244.8335]
["2022-12-22T03:17:00.000000000","2022-12-22T11:17:00.000000000",4859,0.03104801]
["2022-12-22T03:17:00.000000000","2022-12-22T11:17:00.000000000",4860,0.0]
["2022-12-22T03:17:00.000000000","2022-12-22T11:17:00.000000000",4862,0.0]
["2022-12-22T03:17:00.000000000","2022-12-22T11:17:00.000000000",4863,0.0]
["2022-12-22T03:17:00.000000000","2022-12-22T11:17:00.000000000",4864,2.816667]
["2022-12-22T03:17:00.000000000","2022-12-22T11:17:00.000000000",4861,-1.852785]
["2022-12-22T03:18:00.000000000","2022-12-22T11:18:00.000000000",4849,1.0]
["2022-12-22T03:18:00.000000000","2022-12-22T11:18:00.000000000",4850,0.0]
["2022-12-22T03:18:00.000000000","2022-12-22T11:18:00.000000000",4851,0.003]
["2022-12-22T03:18:00.000000000","2022-12-22T11:18:00.000000000",4852,245.0243]
["2022-12-22T03:18:00.000000000","2022-12-22T11:18:00.000000000",4853,0.4539735]
["2022-12-22T03:18:00.000000000","2022-12-22T11:18:00.000000000",4854,-2.933054]
["2022-12-22T03:18:00.000000000","2022-12-22T11:18:00.000000000",4865,-0.1166667]
["2022-12-22T03:18:00.000000000","2022-12-22T11:18:00.000000000",4866,-0.03333334]
["2022-12-22T03:30:00.000000000","2022-12-22T11:30:00.000000000",4862,0.0]
["2022-12-22T03:30:00.000000000","2022-12-22T11:30:00.000000000",4863,0.0]
["2022-12-22T03:30:00.000000000","2022-12-22T11:30:00.000000000",4864,2.183333]
["2022-12-22T03:30:00.000000000","2022-12-22T11:30:00.000000000",4861,-2.292588]
["2022-12-22T03:31:00.000000000","2022-12-22T11:31:00.000000000",4849,1.0]
["2022-12-22T03:31:00.000000000","2022-12-22T11:31:00.000000000",4850,0.0]
["2022-12-22T03:31:00.000000000","2022-12-22T11:31:00.000000000",4851,0.00325]
["2022-12-22T03:31:00.000000000","2022-12-22T11:31:00.000000000",4852,245.0827]
["2022-12-22T03:31:00.000000000","2022-12-22T11:31:00.000000000",4853,0.4542408]
["2022-12-22T03:31:00.000000000","2022-12-22T11:31:00.000000000",4854,-2.860159]
["2022-12-22T03:31:00.000000000","2022-12-22T11:31:00.000000000",4865,-0.2916667]
["2022-12-22T03:31:00.000000000","2022-12-22T11:31:00.000000000",4866,0.04166667]
["2022-12-22T03:31:00.000000000","2022-12-22T11:31:00.000000000",4867,-0.4333333]
["2022-12-22T03:31:00.000000000","2022-12-22T11:31:00.000000000",4868,-0.1333333]
["2022-12-22T03:31:00.000000000","2022-12-22T11:31:00.000000000",4869,0.2166667]
["2022-12-22T03:31:00.000000000","2022-12-22T11:31:00.000000000",4870,2.825]
["2022-12-22T03:31:00.000000000","2022-12-22T11:31:00.000000000",4871,1.891667]
["2022-12-22T03:31:00.000000000","2022-12-22T11:31:00.000000000",4872,2.583333]
["2022-12-22T03:31:00.000000000","2022-12-22T11:31:00.000000000",4855,1.933333]
["2022-12-22T03:31:00.000000000","2022-12-22T11:31:00.000000000",4856,-0.006]
["2022-12-22T03:31:00.000000000","2022-12-22T11:31:00.000000000",4857,0.066]
["2022-12-22T03:31:00.000000000","2022-12-22T11:31:00.000000000",4858,244.8492]
["2022-12-22T03:31:00.000000000","2022-12-22T11:31:00.000000000",4859,0.03108486]
["2022-12-22T03:31:00.000000000","2022-12-22T11:31:00.000000000",4860,0.0]
["2022-12-22T03:31:00.000000000","2022-12-22T11:31:00.000000000",4862,0.0]
["2022-12-22T03:31:00.000000000","2022-12-22T11:31:00.000000000",4863,0.0]
["2022-12-22T03:31:00.000000000","2022-12-22T11:31:00.000000000",4864,2.291667]
["2022-12-22T03:31:00.000000000","2022-12-22T11:31:00.000000000",4861,-2.264515]
["2022-12-22T03:32:00.000000000","2022-12-22T11:32:00.000000000",4849,1.85]
["2022-12-22T03:32:00.000000000","2022-12-22T11:32:00.000000000",4850,0.0]
["2022-12-22T03:32:00.000000000","2022-12-22T11:32:00.000000000",4851,0.003]
["2022-12-22T03:32:00.000000000","2022-12-22T11:32:00.000000000",4852,245.0994]
["2022-12-22T03:32:00.000000000","2022-12-22T11:32:00.000000000",4853,0.4542686]
["2022-12-22T03:32:00.000000000","2022-12-22T11:32:00.000000000",4854,-2.786741]
["2022-12-22T03:32:00.000000000","2022-12-22T11:32:00.000000000",4865,-0.3]
["2022-12-22T03:32:00.000000000","2022-12-22T11:32:00.000000000",4866,-0.008333334]
["2022-12-22T03:32:00.000000000","2022-12-22T11:32:00.000000000",4867,-0.4916666]
["2022-12-22T03:32:00.000000000","2022-12-22T11:32:00.000000000",4868,-0.225]
["2022-12-22T03:32:00.000000000","2022-12-22T11:32:00.000000000",4869,0.1416667]
["2022-12-22T03:32:00.000000000","2022-12-22T11:32:00.000000000",4870,2.783333]
["2022-12-22T03:32:00.000000000","2022-12-22T11:32:00.000000000",4871,1.833333]
["2022-12-22T03:32:00.000000000","2022-12-22T11:32:00.000000000",4872,2.541667]
["2022-12-22T03:32:00.000000000","2022-12-22T11:32:00.000000000",4855,2.316667]
["2022-12-22T03:32:00.000000000","2022-12-22T11:32:00.000000000",4856,-0.006]
["2022-12-22T03:32:00.000000000","2022-12-22T11:32:00.000000000",4857,0.066]
["2022-12-22T03:32:00.000000000","2022-12-22T11:32:00.000000000",4858,244.8826]
["2022-12-22T03:32:00.000000000","2022-12-22T11:32:00.000000000",4859,0.03110817]
["2022-12-22T03:32:00.000000000","2022-12-22T11:32:00.000000000",4860,0.0]
["2022-12-22T03:32:00.000000000","2022-12-22T11:32:00.000000000",4862,0.0]
["2022-12-22T03:32:00.000000000","2022-12-22T11:32:00.000000000",4863,0.0]
["2022-12-22T03:32:00.000000000","2022-12-22T11:32:00.000000000",4864,2.45]
["2022-12-22T03:32:00.000000000","2022-12-22T11:32:00.000000000",4861,-2.199013]
["2022-12-22T03:33:00.000000000","2022-12-22T11:33:00.000000000",4849,1.666667]
["2022-12-22T03:33:00.000000000","2022-12-22T11:33:00.000000000",4850,0.0]
["2022-12-22T03:33:00.000000000","2022-12-22T11:33:00.000000000",4851,0.003]
["2022-12-22T03:33:00.000000000","2022-12-22T11:33:00.000000000",4852,245.1036]
["2022-12-22T03:33:00.000000000","2022-12-22T11:33:00.000000000",4853,0.4541918]
["2022-12-22T03:33:00.000000000","2022-12-22T11:33:00.000000000",4854,-3.006533]
["2022-12-22T03:33:00.000000000","2022-12-22T11:33:00.000000000",4865,-0.4]
["2022-12-22T03:33:00.000000000","2022-12-22T11:33:00.000000000",4866,-0.09166666]
["2022-12-22T03:33:00.000000000","2022-12-22T11:33:00.000000000",4867,-0.5166667]
["2022-12-22T03:33:00.000000000","2022-12-22T11:33:00.000000000",4868,-0.2583333]
["2022-12-22T03:33:00.000000000","2022-12-22T11:33:00.000000000",4869,0.1166667]
["2022-12-22T03:33:00.000000000","2022-12-22T11:33:00.000000000",4870,2.733333]
["2022-12-22T03:33:00.000000000","2022-12-22T11:33:00.000000000",4871,1.8]
["2022-12-22T03:33:00.000000000","2022-12-22T11:33:00.000000000",4872,2.508333]
["2022-12-22T03:33:00.000000000","2022-12-22T11:33:00.000000000",4855,1.6]
["2022-12-22T03:33:00.000000000","2022-12-22T11:33:00.000000000",4856,-0.006]
["2022-12-22T03:33:00.000000000","2022-12-22T11:33:00.000000000",4857,0.066]
["2022-12-22T03:33:00.000000000","2022-12-22T11:33:00.000000000",4858,244.8786]
["2022-12-22T03:33:00.000000000","2022-12-22T11:33:00.000000000",4859,0.03112332]
["2022-12-22T03:33:00.000000000","2022-12-22T11:33:00.000000000",4860,0.0]
["2022-12-22T03:33:00.000000000","2022-12-22T11:33:00.000000000",4862,0.0]
["2022-12-22T03:33:00.000000000","2022-12-22T11:33:00.000000000",4863,0.0]
["2022-12-22T03:33:00.000000000","2022-12-22T11:33:00.000000000",4864,2.508333]
["2022-12-22T03:33:00.000000000","2022-12-22T11:33:00.000000000",4861,-2.217727]
["2022-12-22T03:34:00.000000000","2022-12-22T11:34:00.000000000",4849,1.416667]
["2022-12-22T03:34:00.000000000","2022-12-22T11:34:00.000000000",4850,0.0]
["2022-12-22T03:34:00.000000000","2022-12-22T11:34:00.000000000",4851,0.00325]
["2022-12-22T03:34:00.000000000","2022-12-22T11:34:00.000000000",4852,245.0837]
["2022-12-22T03:34:00.000000000","2022-12-22T11:34:00.000000000",4853,0.4541788]
["2022-12-22T03:34:00.000000000","2022-12-22T11:34:00.000000000",4854,-2.786699]
["2022-12-22T03:34:00.000000000","2022-12-22T11:34:00.000000000",4865,-0.3666667]
["2022-12-22T03:34:00.000000000","2022-12-22T11:34:00.000000000",4866,-0.04166667]
["2022-12-22T03:34:00.000000000","2022-12-22T11:34:00.000000000",4867,-0.55]
["2022-12-22T03:34:00.000000000","2022-12-22T11:34:00.000000000",4868,-0.2583333]
["2022-12-22T03:34:00.000000000","2022-12-22T11:34:00.000000000",4869,0.1583333]
["2022-12-22T03:34:00.000000000","2022-12-22T11:34:00.000000000",4870,2.775]
["2022-12-22T03:34:00.000000000","2022-12-22T11:34:00.000000000",4871,1.825]
["2022-12-22T03:34:00.000000000","2022-12-22T11:34:00.000000000",4872,2.516667]
["2022-12-22T03:34:00.000000000","2022-12-22T11:34:00.000000000",4855,1.6]
["2022-12-22T03:34:00.000000000","2022-12-22T11:34:00.000000000",4856,-0.006]
["2022-12-22T03:34:00.000000000","2022-12-22T11:34:00.000000000",4857,0.066]
["2022-12-22T03:34:00.000000000","2022-12-22T11:34:00.000000000",4858,244.8525]
["2022-12-22T03:34:00.000000000","2022-12-22T11:34:00.000000000",4859,0.03111111]
["2022-12-22T03:34:00.000000000","2022-12-22T11:34:00.000000000",4860,0.0]
["2022-12-22T03:34:00.000000000","2022-12-22T11:34:00.000000000",4862,0.0]
["2022-12-22T03:34:00.000000000","2022-12-22T11:34:00.000000000",4863,0.0]
["2022-12-22T03:34:00.000000000","2022-12-22T11:34:00.000000000",4864,2.666667]
["2022-12-22T03:34:00.000000000","2022-12-22T11:34:00.000000000",4861,-2.105437]
["2022-12-22T03:47:00.000000000","2022-12-22T11:47:00.000000000",4871,1.416667]
["2022-12-22T03:47:00.000000000","2022-12-22T11:47:00.000000000",4872,2.2]
["2022-12-22T03:47:00.000000000","2022-12-22T11:47:00.000000000",4855,1.6]
["2022-12-22T03:47:00.000000000","2022-12-22T11:47:00.000000000",4856,-0.006]
["2022-12-22T03:47:00.000000000","2022-12-22T11:47:00.000000000",4857,0.066]
["2022-12-22T03:47:00.000000000","2022-12-22T11:47:00.000000000",4858,244.7653]
["2022-12-22T03:47:00.000000000","2022-12-22T11:47:00.000000000",4859,0.03106064]
["2022-12-22T03:47:00.000000000","2022-12-22T11:47:00.000000000",4860,0.0]
["2022-12-22T03:47:00.000000000","2022-12-22T11:47:00.000000000",4862,0.0]
["2022-12-22T03:47:00.000000000","2022-12-22T11:47:00.000000000",4863,0.0]
["2022-12-22T03:47:00.000000000","2022-12-22T11:47:00.000000000",4864,2.916667]
["2022-12-22T03:47:00.000000000","2022-12-22T11:47:00.000000000",4861,-2.011863]
["2022-12-22T03:48:00.000000000","2022-12-22T11:48:00.000000000",4849,1.0]
["2022-12-22T03:48:00.000000000","2022-12-22T11:48:00.000000000",4850,0.0005]
["2022-12-22T03:48:00.000000000","2022-12-22T11:48:00.000000000",4851,0.00325]
["2022-12-22T03:48:00.000000000","2022-12-22T11:48:00.000000000",4852,245.0833]
["2022-12-22T03:48:00.000000000","2022-12-22T11:48:00.000000000",4853,0.4538958]
["2022-12-22T03:48:00.000000000","2022-12-22T11:48:00.000000000",4854,-2.932648]
["2022-12-22T03:48:00.000000000","2022-12-22T11:48:00.000000000",4865,-0.7083333]
["2022-12-22T03:48:00.000000000","2022-12-22T11:48:00.000000000",4866,-0.3833333]
["2022-12-22T03:48:00.000000000","2022-12-22T11:48:00.000000000",4867,-0.85]
["2022-12-22T03:48:00.000000000","2022-12-22T11:48:00.000000000",4868,-0.5833333]
["2022-12-22T03:48:00.000000000","2022-12-22T11:48:00.000000000",4869,-0.25]
["2022-12-22T03:48:00.000000000","2022-12-22T11:48:00.000000000",4870,2.375]
["2022-12-22T03:48:00.000000000","2022-12-22T11:48:00.000000000",4871,1.416667]
["2022-12-22T03:48:00.000000000","2022-12-22T11:48:00.000000000",4872,2.175]
["2022-12-22T03:48:00.000000000","2022-12-22T11:48:00.000000000",4855,1.6]
["2022-12-22T03:48:00.000000000","2022-12-22T11:48:00.000000000",4856,-0.006]
["2022-12-22T03:48:00.000000000","2022-12-22T11:48:00.000000000",4857,0.06575]
["2022-12-22T03:48:00.000000000","2022-12-22T11:48:00.000000000",4858,244.8527]
["2022-12-22T03:48:00.000000000","2022-12-22T11:48:00.000000000",4859,0.03105754]
["2022-12-22T03:48:00.000000000","2022-12-22T11:48:00.000000000",4860,0.0]
["2022-12-22T03:48:00.000000000","2022-12-22T11:48:00.000000000",4862,0.0]
["2022-12-22T03:48:00.000000000","2022-12-22T11:48:00.000000000",4863,0.0]
["2022-12-22T03:48:00.000000000","2022-12-22T11:48:00.000000000",4864,2.9]
["2022-12-22T03:48:00.000000000","2022-12-22T11:48:00.000000000",4861,-1.98379]
["2022-12-22T03:49:00.000000000","2022-12-22T11:49:00.000000000",4849,1.0]
["2022-12-22T03:49:00.000000000","2022-12-22T11:49:00.000000000",4850,0.00025]
["2022-12-22T03:49:00.000000000","2022-12-22T11:49:00.000000000",4851,0.003]
["2022-12-22T03:49:00.000000000","2022-12-22T11:49:00.000000000",4852,245.0916]
["2022-12-22T03:49:00.000000000","2022-12-22T11:49:00.000000000",4853,0.4540923]
["2022-12-22T03:49:00.000000000","2022-12-22T11:49:00.000000000",4854,-3.006205]
["2022-12-22T03:49:00.000000000","2022-12-22T11:49:00.000000000",4865,-0.7083333]
["2022-12-22T03:49:00.000000000","2022-12-22T11:49:00.000000000",4866,-0.4]
["2022-12-22T03:49:00.000000000","2022-12-22T11:49:00.000000000",4867,-0.875]
["2022-12-22T03:49:00.000000000","2022-12-22T11:49:00.000000000",4868,-0.6083333]
["2022-12-22T03:49:00.000000000","2022-12-22T11:49:00.000000000",4869,-0.2666667]
["2022-12-22T03:49:00.000000000","2022-12-22T11:49:00.000000000",4870,2.4]
["2022-12-22T03:49:00.000000000","2022-12-22T11:49:00.000000000",4871,1.433333]
["2022-12-22T03:49:00.000000000","2022-12-22T11:49:00.000000000",4872,2.141667]
["2022-12-22T03:49:00.000000000","2022-12-22T11:49:00.000000000",4855,1.6]
["2022-12-22T03:49:00.000000000","2022-12-22T11:49:00.000000000",4856,-0.006]
["2022-12-22T03:49:00.000000000","2022-12-22T11:49:00.000000000",4857,0.066]
["2022-12-22T03:49:00.000000000","2022-12-22T11:49:00.000000000",4858,244.8685]
["2022-12-22T03:49:00.000000000","2022-12-22T11:49:00.000000000",4859,0.03110074]
["2022-12-22T03:49:00.000000000","2022-12-22T11:49:00.000000000",4860,0.0]
["2022-12-22T03:49:00.000000000","2022-12-22T11:49:00.000000000",4862,0.0]
["2022-12-22T03:49:00.000000000","2022-12-22T11:49:00.000000000",4863,0.0]
["2022-12-22T03:49:00.000000000","2022-12-22T11:49:00.000000000",4864,2.616667]
["2022-12-22T03:49:00.000000000","2022-12-22T11:49:00.000000000",4861,-2.011863]
["2022-12-22T03:50:00.000000000","2022-12-22T11:50:00.000000000",4849,1.0]
["2022-12-22T03:50:00.000000000","2022-12-22T11:50:00.000000000",4850,0.0005]
["2022-12-22T03:50:00.000000000","2022-12-22T11:50:00.000000000",4851,0.003]
["2022-12-22T03:50:00.000000000","2022-12-22T11:50:00.000000000",4852,245.0271]
["2022-12-22T03:50:00.000000000","2022-12-22T11:50:00.000000000",4853,0.4540619]
["2022-12-22T03:50:00.000000000","2022-12-22T11:50:00.000000000",4854,-3.006499]
["2022-12-22T03:50:00.000000000","2022-12-22T11:50:00.000000000",4865,-0.7166666]
["2022-12-22T03:50:00.000000000","2022-12-22T11:50:00.000000000",4866,-0.4166667]
["2022-12-22T03:50:00.000000000","2022-12-22T11:50:00.000000000",4867,-0.9]
["2022-12-22T03:50:00.000000000","2022-12-22T11:50:00.000000000",4868,-0.675]
["2022-12-22T03:50:00.000000000","2022-12-22T11:50:00.000000000",4869,-0.2083333]
["2022-12-22T03:50:00.000000000","2022-12-22T11:50:00.000000000",4870,2.391667]
["2022-12-22T03:50:00.000000000","2022-12-22T11:50:00.000000000",4871,1.408333]
["2022-12-22T03:50:00.000000000","2022-12-22T11:50:00.000000000",4872,2.125]
["2022-12-22T03:50:00.000000000","2022-12-22T11:50:00.000000000",4855,1.6]
["2022-12-22T03:50:00.000000000","2022-12-22T11:50:00.000000000",4856,-0.006]
["2022-12-22T03:50:00.000000000","2022-12-22T11:50:00.000000000",4857,0.066]
["2022-12-22T03:50:00.000000000","2022-12-22T11:50:00.000000000",4858,244.7999]
["2022-12-22T03:50:00.000000000","2022-12-22T11:50:00.000000000",4859,0.03105897]
["2022-12-22T03:50:00.000000000","2022-12-22T11:50:00.000000000",4860,0.0]
["2022-12-22T03:50:00.000000000","2022-12-22T11:50:00.000000000",4862,0.0]
["2022-12-22T03:50:00.000000000","2022-12-22T11:50:00.000000000",4863,0.0]
["2022-12-22T03:50:00.000000000","2022-12-22T11:50:00.000000000",4864,2.458333]
["2022-12-22T03:50:00.000000000","2022-12-22T11:50:00.000000000",4861,-2.068007]
["2022-12-22T03:51:00.000000000","2022-12-22T11:51:00.000000000",4849,1.0]
["2022-12-22T03:51:00.000000000","2022-12-22T11:51:00.000000000",4850,0.0005]
["2022-12-22T03:51:00.000000000","2022-12-22T11:51:00.000000000",4851,0.003]
["2022-12-22T03:51:00.000000000","2022-12-22T11:51:00.000000000",4852,244.9396]
["2022-12-22T03:51:00.000000000","2022-12-22T11:51:00.000000000",4853,0.4538545]
["2022-12-22T03:51:00.000000000","2022-12-22T11:51:00.000000000",4854,-3.006105]
["2022-12-22T03:51:00.000000000","2022-12-22T11:51:00.000000000",4865,-0.7083333]
["2022-12-22T03:51:00.000000000","2022-12-22T11:51:00.000000000",4866,-0.4333333]
["2022-12-22T03:51:00.000000000","2022-12-22T11:51:00.000000000",4867,-0.9]
["2022-12-22T03:51:00.000000000","2022-12-22T11:51:00.000000000",4868,-0.675]
["2022-12-22T03:51:00.000000000","2022-12-22T11:51:00.000000000",4869,-0.2]
["2022-12-22T03:51:00.000000000","2022-12-22T11:51:00.000000000",4870,2.416667]
["2022-12-22T03:51:00.000000000","2022-12-22T11:51:00.000000000",4871,1.416667]
["2022-12-22T03:51:00.000000000","2022-12-22T11:51:00.000000000",4872,2.133333]
["2022-12-22T03:51:00.000000000","2022-12-22T11:51:00.000000000",4855,1.6]
["2022-12-22T03:51:00.000000000","2022-12-22T11:51:00.000000000",4856,-0.006]
["2022-12-22T04:04:00.000000000","2022-12-22T12:04:00.000000000",4853,0.4547882]
["2022-12-22T04:04:00.000000000","2022-12-22T12:04:00.000000000",4854,-3.007434]
["2022-12-22T04:04:00.000000000","2022-12-22T12:04:00.000000000",4865,-0.4333333]
["2022-12-22T04:04:00.000000000","2022-12-22T12:04:00.000000000",4866,-0.1333333]
["2022-12-22T04:04:00.000000000","2022-12-22T12:04:00.000000000",4867,-0.6166667]
["2022-12-22T04:04:00.000000000","2022-12-22T12:04:00.000000000",4868,-0.375]
["2022-12-22T04:04:00.000000000","2022-12-22T12:04:00.000000000",4869,0.09166666]
["2022-12-22T04:04:00.000000000","2022-12-22T12:04:00.000000000",4870,2.741667]
["2022-12-22T04:04:00.000000000","2022-12-22T12:04:00.000000000",4871,1.708333]
["2022-12-22T04:04:00.000000000","2022-12-22T12:04:00.000000000",4872,2.433333]
["2022-12-22T04:04:00.000000000","2022-12-22T12:04:00.000000000",4855,1.6]
["2022-12-22T04:04:00.000000000","2022-12-22T12:04:00.000000000",4856,-0.006]
["2022-12-22T04:04:00.000000000","2022-12-22T12:04:00.000000000",4857,0.066]
["2022-12-22T04:04:00.000000000","2022-12-22T12:04:00.000000000",4858,244.9631]
["2022-12-22T04:04:00.000000000","2022-12-22T12:04:00.000000000",4859,0.0310863]
["2022-12-22T04:04:00.000000000","2022-12-22T12:04:00.000000000",4860,0.0]
["2022-12-22T04:04:00.000000000","2022-12-22T12:04:00.000000000",4862,0.0]
["2022-12-22T04:04:00.000000000","2022-12-22T12:04:00.000000000",4863,0.0]
["2022-12-22T04:04:00.000000000","2022-12-22T12:04:00.000000000",4864,2.233333]
["2022-12-22T04:04:00.000000000","2022-12-22T12:04:00.000000000",4861,-1.98379]
["2022-12-22T04:05:00.000000000","2022-12-22T12:05:00.000000000",4849,1.2]
["2022-12-22T04:05:00.000000000","2022-12-22T12:05:00.000000000",4850,0.0005]
["2022-12-22T04:05:00.000000000","2022-12-22T12:05:00.000000000",4851,0.00325]
["2022-12-22T04:05:00.000000000","2022-12-22T12:05:00.000000000",4852,245.2101]
["2022-12-22T04:05:00.000000000","2022-12-22T12:05:00.000000000",4853,0.4547863]
["2022-12-22T04:05:00.000000000","2022-12-22T12:05:00.000000000",4854,-2.934104]
["2022-12-22T04:05:00.000000000","2022-12-22T12:05:00.000000000",4865,-0.475]
["2022-12-22T04:05:00.000000000","2022-12-22T12:05:00.000000000",4866,-0.2]
["2022-12-22T04:05:00.000000000","2022-12-22T12:05:00.000000000",4867,-0.675]
["2022-12-22T04:05:00.000000000","2022-12-22T12:05:00.000000000",4868,-0.4083333]
["2022-12-22T04:05:00.000000000","2022-12-22T12:05:00.000000000",4869,0.01666667]
["2022-12-22T04:05:00.000000000","2022-12-22T12:05:00.000000000",4870,2.625]
["2022-12-22T04:05:00.000000000","2022-12-22T12:05:00.000000000",4871,1.7]
["2022-12-22T04:05:00.000000000","2022-12-22T12:05:00.000000000",4872,2.383333]
["2022-12-22T04:05:00.000000000","2022-12-22T12:05:00.000000000",4855,1.6]
["2022-12-22T04:05:00.000000000","2022-12-22T12:05:00.000000000",4856,-0.006]
["2022-12-22T04:05:00.000000000","2022-12-22T12:05:00.000000000",4857,0.066]
["2022-12-22T04:05:00.000000000","2022-12-22T12:05:00.000000000",4858,244.9906]
["2022-12-22T04:05:00.000000000","2022-12-22T12:05:00.000000000",4859,0.03109754]
["2022-12-22T04:05:00.000000000","2022-12-22T12:05:00.000000000",4860,0.0]
["2022-12-22T04:05:00.000000000","2022-12-22T12:05:00.000000000",4862,0.0]
["2022-12-22T04:05:00.000000000","2022-12-22T12:05:00.000000000",4863,0.0]
["2022-12-22T04:05:00.000000000","2022-12-22T12:05:00.000000000",4864,2.133333]
["2022-12-22T04:05:00.000000000","2022-12-22T12:05:00.000000000",4861,-2.049292]
["2022-12-22T04:06:00.000000000","2022-12-22T12:06:00.000000000",4849,1.15]
["2022-12-22T04:06:00.000000000","2022-12-22T12:06:00.000000000",4850,0.00025]
["2022-12-22T04:06:00.000000000","2022-12-22T12:06:00.000000000",4851,0.00325]
["2022-12-22T04:06:00.000000000","2022-12-22T12:06:00.000000000",4852,245.2067]
["2022-12-22T04:06:00.000000000","2022-12-22T12:06:00.000000000",4853,0.454724]
["2022-12-22T04:06:00.000000000","2022-12-22T12:06:00.000000000",4854,-2.787224]
["2022-12-22T04:06:00.000000000","2022-12-22T12:06:00.000000000",4865,-0.5166667]
["2022-12-22T04:06:00.000000000","2022-12-22T12:06:00.000000000",4866,-0.225]
["2022-12-22T04:06:00.000000000","2022-12-22T12:06:00.000000000",4867,-0.7]
["2022-12-22T04:06:00.000000000","2022-12-22T12:06:00.000000000",4868,-0.4666667]
["2022-12-22T04:06:00.000000000","2022-12-22T12:06:00.000000000",4869,0.01666667]
["2022-12-22T04:06:00.000000000","2022-12-22T12:06:00.000000000",4870,2.633333]
["2022-12-22T04:06:00.000000000","2022-12-22T12:06:00.000000000",4871,1.691667]
["2022-12-22T04:06:00.000000000","2022-12-22T12:06:00.000000000",4872,2.358333]
["2022-12-22T04:06:00.000000000","2022-12-22T12:06:00.000000000",4855,1.6]
["2022-12-22T04:06:00.000000000","2022-12-22T12:06:00.000000000",4856,-0.006]
["2022-12-22T04:06:00.000000000","2022-12-22T12:06:00.000000000",4857,0.066]
["2022-12-22T04:06:00.000000000","2022-12-22T12:06:00.000000000",4858,244.9807]
["2022-12-22T04:06:00.000000000","2022-12-22T12:06:00.000000000",4859,0.0311092]
["2022-12-22T04:06:00.000000000","2022-12-22T12:06:00.000000000",4860,0.0]
["2022-12-22T04:06:00.000000000","2022-12-22T12:06:00.000000000",4862,0.0]
["2022-12-22T04:06:00.000000000","2022-12-22T12:06:00.000000000",4863,0.0]
["2022-12-22T04:06:00.000000000","2022-12-22T12:06:00.000000000",4864,2.041667]
["2022-12-22T04:06:00.000000000","2022-12-22T12:06:00.000000000",4861,-2.105437]
["2022-12-22T04:07:00.000000000","2022-12-22T12:07:00.000000000",4849,1.05]
["2022-12-22T04:07:00.000000000","2022-12-22T12:07:00.000000000",4850,0.00025]
["2022-12-22T04:07:00.000000000","2022-12-22T12:07:00.000000000",4851,0.003]
["2022-12-22T04:07:00.000000000","2022-12-22T12:07:00.000000000",4852,245.1889]
["2022-12-22T04:07:00.000000000","2022-12-22T12:07:00.000000000",4853,0.4545208]
["2022-12-22T04:07:00.000000000","2022-12-22T12:07:00.000000000",4854,-3.153589]
["2022-12-22T04:07:00.000000000","2022-12-22T12:07:00.000000000",4865,-0.5]
["2022-12-22T04:07:00.000000000","2022-12-22T12:07:00.000000000",4866,-0.2083333]
["2022-12-22T04:07:00.000000000","2022-12-22T12:07:00.000000000",4867,-0.7]
["2022-12-22T04:07:00.000000000","2022-12-22T12:07:00.000000000",4868,-0.4583333]
["2022-12-22T04:07:00.000000000","2022-12-22T12:07:00.000000000",4869,0.075]
["2022-12-22T04:07:00.000000000","2022-12-22T12:07:00.000000000",4870,2.708333]
["2022-12-22T04:07:00.000000000","2022-12-22T12:07:00.000000000",4871,1.691667]
["2022-12-22T04:07:00.000000000","2022-12-22T12:07:00.000000000",4872,2.358333]
["2022-12-22T04:07:00.000000000","2022-12-22T12:07:00.000000000",4855,1.6]
["2022-12-22T04:07:00.000000000","2022-12-22T12:07:00.000000000",4856,-0.006]
["2022-12-22T04:07:00.000000000","2022-12-22T12:07:00.000000000",4857,0.066]
["2022-12-22T04:07:00.000000000","2022-12-22T12:07:00.000000000",4858,244.9571]
["2022-12-22T04:07:00.000000000","2022-12-22T12:07:00.000000000",4859,0.03107839]
["2022-12-22T04:07:00.000000000","2022-12-22T12:07:00.000000000",4860,0.0]
["2022-12-22T04:07:00.000000000","2022-12-22T12:07:00.000000000",4862,0.0]
["2022-12-22T04:07:00.000000000","2022-12-22T12:07:00.000000000",4863,0.0]
["2022-12-22T04:07:00.000000000","2022-12-22T12:07:00.000000000",4864,1.991667]
["2022-12-22T04:07:00.000000000","2022-12-22T12:07:00.000000000",4861,-2.142867]
["2022-12-22T04:08:00.000000000","2022-12-22T12:08:00.000000000",4849,1.016667]
["2022-12-22T04:08:00.000000000","2022-12-22T12:08:00.000000000",4850,0.0007499999]
["2022-12-22T04:08:00.000000000","2022-12-22T12:08:00.000000000",4851,0.003]
["2022-12-22T04:08:00.000000000","2022-12-22T12:08:00.000000000",4852,245.1994]
["2022-12-22T04:08:00.000000000","2022-12-22T12:08:00.000000000",4853,0.4546661]
["2022-12-22T04:08:00.000000000","2022-12-22T12:08:00.000000000",4854,-2.787107]
["2022-12-22T04:08:00.000000000","2022-12-22T12:08:00.000000000",4865,-0.45]
["2022-12-22T04:08:00.000000000","2022-12-22T12:08:00.000000000",4866,-0.1583333]
["2022-12-22T04:20:00.000000000","2022-12-22T12:20:00.000000000",4862,0.0]
["2022-12-22T04:20:00.000000000","2022-12-22T12:20:00.000000000",4863,0.0]
["2022-12-22T04:20:00.000000000","2022-12-22T12:20:00.000000000",4864,1.433333]
["2022-12-22T04:20:00.000000000","2022-12-22T12:20:00.000000000",4861,-2.39552]
["2022-12-22T04:21:00.000000000","2022-12-22T12:21:00.000000000",4849,1.0]
["2022-12-22T04:21:00.000000000","2022-12-22T12:21:00.000000000",4850,0.0007499999]
["2022-12-22T04:21:00.000000000","2022-12-22T12:21:00.000000000",4851,0.003]
["2022-12-22T04:21:00.000000000","2022-12-22T12:21:00.000000000",4852,245.1886]
["2022-12-22T04:21:00.000000000","2022-12-22T12:21:00.000000000",4853,0.4545448]
["2022-12-22T04:21:00.000000000","2022-12-22T12:21:00.000000000",4854,-3.007102]
["2022-12-22T04:21:00.000000000","2022-12-22T12:21:00.000000000",4865,-0.6083333]
["2022-12-22T04:21:00.000000000","2022-12-22T12:21:00.000000000",4866,-0.3583333]
["2022-12-22T04:21:00.000000000","2022-12-22T12:21:00.000000000",4867,-0.8333333]
["2022-12-22T04:21:00.000000000","2022-12-22T12:21:00.000000000",4868,-0.6083333]
["2022-12-22T04:21:00.000000000","2022-12-22T12:21:00.000000000",4869,-0.04166667]
["2022-12-22T04:21:00.000000000","2022-12-22T12:21:00.000000000",4870,2.691667]
["2022-12-22T04:21:00.000000000","2022-12-22T12:21:00.000000000",4871,1.625]
["2022-12-22T04:21:00.000000000","2022-12-22T12:21:00.000000000",4872,2.291667]
["2022-12-22T04:21:00.000000000","2022-12-22T12:21:00.000000000",4855,1.633333]
["2022-12-22T04:21:00.000000000","2022-12-22T12:21:00.000000000",4856,-0.006]
["2022-12-22T04:21:00.000000000","2022-12-22T12:21:00.000000000",4857,0.066]
["2022-12-22T04:21:00.000000000","2022-12-22T12:21:00.000000000",4858,244.9547]
["2022-12-22T04:21:00.000000000","2022-12-22T12:21:00.000000000",4859,0.03103839]
["2022-12-22T04:21:00.000000000","2022-12-22T12:21:00.000000000",4860,0.0]
["2022-12-22T04:21:00.000000000","2022-12-22T12:21:00.000000000",4862,0.0]
["2022-12-22T04:21:00.000000000","2022-12-22T12:21:00.000000000",4863,0.0]
["2022-12-22T04:21:00.000000000","2022-12-22T12:21:00.000000000",4864,1.483333]
["2022-12-22T04:21:00.000000000","2022-12-22T12:21:00.000000000",4861,-2.39552]
["2022-12-22T04:22:00.000000000","2022-12-22T12:22:00.000000000",4849,1.0]
["2022-12-22T04:22:00.000000000","2022-12-22T12:22:00.000000000",4850,0.0]
["2022-12-22T04:22:00.000000000","2022-12-22T12:22:00.000000000",4851,0.00325]
["2022-12-22T04:22:00.000000000","2022-12-22T12:22:00.000000000",4852,245.2516]
["2022-12-22T04:22:00.000000000","2022-12-22T12:22:00.000000000",4853,0.4547522]
["2022-12-22T04:22:00.000000000","2022-12-22T12:22:00.000000000",4854,-2.860146]
["2022-12-22T04:22:00.000000000","2022-12-22T12:22:00.000000000",4865,-0.5583333]
["2022-12-22T04:22:00.000000000","2022-12-22T12:22:00.000000000",4866,-0.3]
["2022-12-22T04:22:00.000000000","2022-12-22T12:22:00.000000000",4867,-0.8]
["2022-12-22T04:22:00.000000000","2022-12-22T12:22:00.000000000",4868,-0.525]
["2022-12-22T04:22:00.000000000","2022-12-22T12:22:00.000000000",4869,0.008333334]
["2022-12-22T04:22:00.000000000","2022-12-22T12:22:00.000000000",4870,2.733333]
["2022-12-22T04:22:00.000000000","2022-12-22T12:22:00.000000000",4871,1.658333]
["2022-12-22T04:22:00.000000000","2022-12-22T12:22:00.000000000",4872,2.308333]
["2022-12-22T04:22:00.000000000","2022-12-22T12:22:00.000000000",4855,1.65]
["2022-12-22T04:22:00.000000000","2022-12-22T12:22:00.000000000",4856,-0.006]
["2022-12-22T04:22:00.000000000","2022-12-22T12:22:00.000000000",4857,0.066]
["2022-12-22T04:22:00.000000000","2022-12-22T12:22:00.000000000",4858,245.0205]
["2022-12-22T04:22:00.000000000","2022-12-22T12:22:00.000000000",4859,0.03108058]
["2022-12-22T04:22:00.000000000","2022-12-22T12:22:00.000000000",4860,0.0]
["2022-12-22T04:22:00.000000000","2022-12-22T12:22:00.000000000",4862,0.0]
["2022-12-22T04:22:00.000000000","2022-12-22T12:22:00.000000000",4863,0.0]
["2022-12-22T04:22:00.000000000","2022-12-22T12:22:00.000000000",4864,1.541667]
["2022-12-22T04:22:00.000000000","2022-12-22T12:22:00.000000000",4861,-2.311302]
["2022-12-22T04:23:00.000000000","2022-12-22T12:23:00.000000000",4849,1.0]
["2022-12-22T04:23:00.000000000","2022-12-22T12:23:00.000000000",4850,0.0]
["2022-12-22T04:23:00.000000000","2022-12-22T12:23:00.000000000",4851,0.003]
["2022-12-22T04:23:00.000000000","2022-12-22T12:23:00.000000000",4852,245.3461]
["2022-12-22T04:23:00.000000000","2022-12-22T12:23:00.000000000",4853,0.4548757]
["2022-12-22T04:23:00.000000000","2022-12-22T12:23:00.000000000",4854,-2.933434]
["2022-12-22T04:23:00.000000000","2022-12-22T12:23:00.000000000",4865,-0.525]
["2022-12-22T04:23:00.000000000","2022-12-22T12:23:00.000000000",4866,-0.3]
["2022-12-22T04:23:00.000000000","2022-12-22T12:23:00.000000000",4867,-0.7583333]
["2022-12-22T04:23:00.000000000","2022-12-22T12:23:00.000000000",4868,-0.5]
["2022-12-22T04:23:00.000000000","2022-12-22T12:23:00.000000000",4869,0.0]
["2022-12-22T04:23:00.000000000","2022-12-22T12:23:00.000000000",4870,2.758333]
["2022-12-22T04:23:00.000000000","2022-12-22T12:23:00.000000000",4871,1.691667]
["2022-12-22T04:23:00.000000000","2022-12-22T12:23:00.000000000",4872,2.325]
["2022-12-22T04:23:00.000000000","2022-12-22T12:23:00.000000000",4855,1.683333]
["2022-12-22T04:23:00.000000000","2022-12-22T12:23:00.000000000",4856,-0.006]
["2022-12-22T04:23:00.000000000","2022-12-22T12:23:00.000000000",4857,0.066]
["2022-12-22T04:23:00.000000000","2022-12-22T12:23:00.000000000",4858,245.1137]
["2022-12-22T04:23:00.000000000","2022-12-22T12:23:00.000000000",4859,0.03113651]
["2022-12-22T04:23:00.000000000","2022-12-22T12:23:00.000000000",4860,0.0]
["2022-12-22T04:23:00.000000000","2022-12-22T12:23:00.000000000",4862,0.0]
["2022-12-22T04:23:00.000000000","2022-12-22T12:23:00.000000000",4863,0.0]
["2022-12-22T04:23:00.000000000","2022-12-22T12:23:00.000000000",4864,1.583333]
["2022-12-22T04:23:00.000000000","2022-12-22T12:23:00.000000000",4861,-2.255157]
["2022-12-22T04:24:00.000000000","2022-12-22T12:24:00.000000000",4849,1.0]
["2022-12-22T04:24:00.000000000","2022-12-22T12:24:00.000000000",4850,0.0]
["2022-12-22T04:24:00.000000000","2022-12-22T12:24:00.000000000",4851,0.00325]
["2022-12-22T04:24:00.000000000","2022-12-22T12:24:00.000000000",4852,245.3924]
["2022-12-22T04:24:00.000000000","2022-12-22T12:24:00.000000000",4853,0.4547687]
["2022-12-22T04:24:00.000000000","2022-12-22T12:24:00.000000000",4854,-3.006056]
["2022-12-22T04:24:00.000000000","2022-12-22T12:24:00.000000000",4865,-0.5083333]
["2022-12-22T04:24:00.000000000","2022-12-22T12:24:00.000000000",4866,-0.2916667]
["2022-12-22T04:24:00.000000000","2022-12-22T12:24:00.000000000",4867,-0.7666667]
["2022-12-22T04:24:00.000000000","2022-12-22T12:24:00.000000000",4868,-0.4833333]
["2022-12-22T04:24:00.000000000","2022-12-22T12:24:00.000000000",4869,0.04166667]
["2022-12-22T04:24:00.000000000","2022-12-22T12:24:00.000000000",4870,2.783333]
["2022-12-22T04:24:00.000000000","2022-12-22T12:24:00.000000000",4871,1.675]
["2022-12-22T04:24:00.000000000","2022-12-22T12:24:00.000000000",4872,2.341666]
["2022-12-22T04:24:00.000000000","2022-12-22T12:24:00.000000000",4855,1.633333]
["2022-12-22T04:24:00.000000000","2022-12-22T12:24:00.000000000",4856,-0.006]
["2022-12-22T04:24:00.000000000","2022-12-22T12:24:00.000000000",4857,0.066]
["2022-12-22T04:24:00.000000000","2022-12-22T12:24:00.000000000",4858,245.1589]
["2022-12-22T04:24:00.000000000","2022-12-22T12:24:00.000000000",4859,0.0310958]
["2022-12-22T04:24:00.000000000","2022-12-22T12:24:00.000000000",4860,0.0]
["2022-12-22T04:24:00.000000000","2022-12-22T12:24:00.000000000",4862,0.0]
["2022-12-22T04:24:00.000000000","2022-12-22T12:24:00.000000000",4863,0.0]
["2022-12-22T04:24:00.000000000","2022-12-22T12:24:00.000000000",4864,1.55]
["2022-12-22T04:24:00.000000000","2022-12-22T12:24:00.000000000",4861,-2.199013]
["2022-12-22T04:37:00.000000000","2022-12-22T12:37:00.000000000",4871,1.6]
["2022-12-22T04:37:00.000000000","2022-12-22T12:37:00.000000000",4872,2.266667]
["2022-12-22T04:37:00.000000000","2022-12-22T12:37:00.000000000",4855,1.8]
["2022-12-22T04:37:00.000000000","2022-12-22T12:37:00.000000000",4856,-0.006]
["2022-12-22T04:37:00.000000000","2022-12-22T12:37:00.000000000",4857,0.066]
["2022-12-22T04:37:00.000000000","2022-12-22T12:37:00.000000000",4858,245.3311]
["2022-12-22T04:37:00.000000000","2022-12-22T12:37:00.000000000",4859,0.03112563]
["2022-12-22T04:37:00.000000000","2022-12-22T12:37:00.000000000",4860,0.0]
["2022-12-22T04:37:00.000000000","2022-12-22T12:37:00.000000000",4862,0.0]
["2022-12-22T04:37:00.000000000","2022-12-22T12:37:00.000000000",4863,0.0]
["2022-12-22T04:37:00.000000000","2022-12-22T12:37:00.000000000",4864,1.366667]
["2022-12-22T04:37:00.000000000","2022-12-22T12:37:00.000000000",4861,-2.161582]
["2022-12-22T04:38:00.000000000","2022-12-22T12:38:00.000000000",4849,1.166667]
["2022-12-22T04:38:00.000000000","2022-12-22T12:38:00.000000000",4850,0.001]
["2022-12-22T04:38:00.000000000","2022-12-22T12:38:00.000000000",4851,0.00325]
["2022-12-22T04:38:00.000000000","2022-12-22T12:38:00.000000000",4852,245.5187]
["2022-12-22T04:38:00.000000000","2022-12-22T12:38:00.000000000",4853,0.4548379]
["2022-12-22T04:38:00.000000000","2022-12-22T12:38:00.000000000",4854,-2.93259]
["2022-12-22T04:38:00.000000000","2022-12-22T12:38:00.000000000",4865,-0.7]
["2022-12-22T04:38:00.000000000","2022-12-22T12:38:00.000000000",4866,-0.4]
["2022-12-22T04:38:00.000000000","2022-12-22T12:38:00.000000000",4867,-0.8916667]
["2022-12-22T04:38:00.000000000","2022-12-22T12:38:00.000000000",4868,-0.6333333]
["2022-12-22T04:38:00.000000000","2022-12-22T12:38:00.000000000",4869,-0.1416667]
["2022-12-22T04:38:00.000000000","2022-12-22T12:38:00.000000000",4870,2.508333]
["2022-12-22T04:38:00.000000000","2022-12-22T12:38:00.000000000",4871,1.608333]
["2022-12-22T04:38:00.000000000","2022-12-22T12:38:00.000000000",4872,2.325]
["2022-12-22T04:38:00.000000000","2022-12-22T12:38:00.000000000",4855,1.8]
["2022-12-22T04:38:00.000000000","2022-12-22T12:38:00.000000000",4856,-0.006]
["2022-12-22T04:38:00.000000000","2022-12-22T12:38:00.000000000",4857,0.066]
["2022-12-22T04:38:00.000000000","2022-12-22T12:38:00.000000000",4858,245.2905]
["2022-12-22T04:38:00.000000000","2022-12-22T12:38:00.000000000",4859,0.03113825]
["2022-12-22T04:38:00.000000000","2022-12-22T12:38:00.000000000",4860,0.0]
["2022-12-22T04:38:00.000000000","2022-12-22T12:38:00.000000000",4862,0.0]
["2022-12-22T04:38:00.000000000","2022-12-22T12:38:00.000000000",4863,0.0]
["2022-12-22T04:38:00.000000000","2022-12-22T12:38:00.000000000",4864,1.258333]
["2022-12-22T04:38:00.000000000","2022-12-22T12:38:00.000000000",4861,-2.227085]
["2022-12-22T04:39:00.000000000","2022-12-22T12:39:00.000000000",4849,1.15]
["2022-12-22T04:39:00.000000000","2022-12-22T12:39:00.000000000",4850,0.0007499999]
["2022-12-22T04:39:00.000000000","2022-12-22T12:39:00.000000000",4851,0.00325]
["2022-12-22T04:39:00.000000000","2022-12-22T12:39:00.000000000",4852,245.4289]
["2022-12-22T04:39:00.000000000","2022-12-22T12:39:00.000000000",4853,0.4548213]
["2022-12-22T04:39:00.000000000","2022-12-22T12:39:00.000000000",4854,-2.933029]
["2022-12-22T04:39:00.000000000","2022-12-22T12:39:00.000000000",4865,-0.6916666]
["2022-12-22T04:39:00.000000000","2022-12-22T12:39:00.000000000",4866,-0.4083333]
["2022-12-22T04:39:00.000000000","2022-12-22T12:39:00.000000000",4867,-0.9]
["2022-12-22T04:39:00.000000000","2022-12-22T12:39:00.000000000",4868,-0.6583333]
["2022-12-22T04:39:00.000000000","2022-12-22T12:39:00.000000000",4869,-0.125]
["2022-12-22T04:39:00.000000000","2022-12-22T12:39:00.000000000",4870,2.525]
["2022-12-22T04:39:00.000000000","2022-12-22T12:39:00.000000000",4871,1.583333]
["2022-12-22T04:39:00.000000000","2022-12-22T12:39:00.000000000",4872,2.241667]
["2022-12-22T04:39:00.000000000","2022-12-22T12:39:00.000000000",4855,1.8]
["2022-12-22T04:39:00.000000000","2022-12-22T12:39:00.000000000",4856,-0.006]
["2022-12-22T04:39:00.000000000","2022-12-22T12:39:00.000000000",4857,0.066]
["2022-12-22T04:39:00.000000000","2022-12-22T12:39:00.000000000",4858,245.2074]
["2022-12-22T04:39:00.000000000","2022-12-22T12:39:00.000000000",4859,0.03111567]
["2022-12-22T04:39:00.000000000","2022-12-22T12:39:00.000000000",4860,0.0]
["2022-12-22T04:39:00.000000000","2022-12-22T12:39:00.000000000",4862,0.0]
["2022-12-22T04:39:00.000000000","2022-12-22T12:39:00.000000000",4863,0.0]
["2022-12-22T04:39:00.000000000","2022-12-22T12:39:00.000000000",4864,1.283333]
["2022-12-22T04:39:00.000000000","2022-12-22T12:39:00.000000000",4861,-2.152225]
["2022-12-22T04:40:00.000000000","2022-12-22T12:40:00.000000000",4849,1.133333]
["2022-12-22T04:40:00.000000000","2022-12-22T12:40:00.000000000",4850,0.0005]
["2022-12-22T04:40:00.000000000","2022-12-22T12:40:00.000000000",4851,0.003]
["2022-12-22T04:40:00.000000000","2022-12-22T12:40:00.000000000",4852,245.3176]
["2022-12-22T04:40:00.000000000","2022-12-22T12:40:00.000000000",4853,0.4548002]
["2022-12-22T04:40:00.000000000","2022-12-22T12:40:00.000000000",4854,-2.860276]
["2022-12-22T04:40:00.000000000","2022-12-22T12:40:00.000000000",4865,-0.6833333]
["2022-12-22T04:40:00.000000000","2022-12-22T12:40:00.000000000",4866,-0.4]
["2022-12-22T04:40:00.000000000","2022-12-22T12:40:00.000000000",4867,-0.9]
["2022-12-22T04:40:00.000000000","2022-12-22T12:40:00.000000000",4868,-0.6416667]
["2022-12-22T04:40:00.000000000","2022-12-22T12:40:00.000000000",4869,-0.09999999]
["2022-12-22T04:40:00.000000000","2022-12-22T12:40:00.000000000",4870,2.541667]
["2022-12-22T04:40:00.000000000","2022-12-22T12:40:00.000000000",4871,1.633333]
["2022-12-22T04:40:00.000000000","2022-12-22T12:40:00.000000000",4872,2.266667]
["2022-12-22T04:40:00.000000000","2022-12-22T12:40:00.000000000",4855,1.8]
["2022-12-22T04:40:00.000000000","2022-12-22T12:40:00.000000000",4856,-0.006]
["2022-12-22T04:40:00.000000000","2022-12-22T12:40:00.000000000",4857,0.066]
["2022-12-22T04:40:00.000000000","2022-12-22T12:40:00.000000000",4858,245.0784]
["2022-12-22T04:40:00.000000000","2022-12-22T12:40:00.000000000",4859,0.03113138]
["2022-12-22T04:40:00.000000000","2022-12-22T12:40:00.000000000",4860,0.0]
["2022-12-22T04:40:00.000000000","2022-12-22T12:40:00.000000000",4862,0.0]
["2022-12-22T04:40:00.000000000","2022-12-22T12:40:00.000000000",4863,0.0]
["2022-12-22T04:40:00.000000000","2022-12-22T12:40:00.000000000",4864,1.216667]
["2022-12-22T04:40:00.000000000","2022-12-22T12:40:00.000000000",4861,-2.114795]
["2022-12-22T04:41:00.000000000","2022-12-22T12:41:00.000000000",4849,1.2]
["2022-12-22T04:41:00.000000000","2022-12-22T12:41:00.000000000",4850,0.00025]
["2022-12-22T04:41:00.000000000","2022-12-22T12:41:00.000000000",4851,0.003]
["2022-12-22T04:41:00.000000000","2022-12-22T12:41:00.000000000",4852,245.3592]
["2022-12-22T04:41:00.000000000","2022-12-22T12:41:00.000000000",4853,0.4545722]
["2022-12-22T04:41:00.000000000","2022-12-22T12:41:00.000000000",4854,-2.85993]
["2022-12-22T04:41:00.000000000","2022-12-22T12:41:00.000000000",4865,-0.7166666]
["2022-12-22T04:41:00.000000000","2022-12-22T12:41:00.000000000",4866,-0.4333333]
["2022-12-22T04:41:00.000000000","2022-12-22T12:41:00.000000000",4867,-0.9083333]
["2022-12-22T04:41:00.000000000","2022-12-22T12:41:00.000000000",4868,-0.6833333]
["2022-12-22T04:41:00.000000000","2022-12-22T12:41:00.000000000",4869,-0.09166666]
["2022-12-22T04:41:00.000000000","2022-12-22T12:41:00.000000000",4870,2.491667]
["2022-12-22T04:41:00.000000000","2022-12-22T12:41:00.000000000",4871,1.608333]
["2022-12-22T04:41:00.000000000","2022-12-22T12:41:00.000000000",4872,2.216667]
["2022-12-22T04:41:00.000000000","2022-12-22T12:41:00.000000000",4855,1.8]
["2022-12-22T04:41:00.000000000","2022-12-22T12:41:00.000000000",4856,-0.006]
["2022-12-22T04:54:00.000000000","2022-12-22T12:54:00.000000000",4853,0.4543829]
["2022-12-22T04:54:00.000000000","2022-12-22T12:54:00.000000000",4854,-2.933279]
["2022-12-22T04:54:00.000000000","2022-12-22T12:54:00.000000000",4865,-0.6166667]
["2022-12-22T04:54:00.000000000","2022-12-22T12:54:00.000000000",4866,-0.3]
["2022-12-22T04:54:00.000000000","2022-12-22T12:54:00.000000000",4867,-0.7749999]
["2022-12-22T04:54:00.000000000","2022-12-22T12:54:00.000000000",4868,-0.3666667]
["2022-12-22T04:54:00.000000000","2022-12-22T12:54:00.000000000",4869,-0.3416667]
["2022-12-22T04:54:00.000000000","2022-12-22T12:54:00.000000000",4870,2.416667]
["2022-12-22T04:54:00.000000000","2022-12-22T12:54:00.000000000",4871,1.666667]
["2022-12-22T04:54:00.000000000","2022-12-22T12:54:00.000000000",4872,2.3]
["2022-12-22T04:54:00.000000000","2022-12-22T12:54:00.000000000",4855,1.8]
["2022-12-22T04:54:00.000000000","2022-12-22T12:54:00.000000000",4856,-0.006]
["2022-12-22T04:54:00.000000000","2022-12-22T12:54:00.000000000",4857,0.066]
["2022-12-22T04:54:00.000000000","2022-12-22T12:54:00.000000000",4858,244.9188]
["2022-12-22T04:54:00.000000000","2022-12-22T12:54:00.000000000",4859,0.03106012]
["2022-12-22T04:54:00.000000000","2022-12-22T12:54:00.000000000",4860,0.0]
["2022-12-22T04:54:00.000000000","2022-12-22T12:54:00.000000000",4862,0.0]
["2022-12-22T04:54:00.000000000","2022-12-22T12:54:00.000000000",4863,0.0]
["2022-12-22T04:54:00.000000000","2022-12-22T12:54:00.000000000",4864,1.2]
["2022-12-22T04:54:00.000000000","2022-12-22T12:54:00.000000000",4861,-1.375553]
["2022-12-22T04:55:00.000000000","2022-12-22T12:55:00.000000000",4849,1.2]
["2022-12-22T04:55:00.000000000","2022-12-22T12:55:00.000000000",4850,0.0007499999]
["2022-12-22T04:55:00.000000000","2022-12-22T12:55:00.000000000",4851,0.003]
["2022-12-22T04:55:00.000000000","2022-12-22T12:55:00.000000000",4852,245.1779]
["2022-12-22T04:55:00.000000000","2022-12-22T12:55:00.000000000",4853,0.4546006]
["2022-12-22T04:55:00.000000000","2022-12-22T12:55:00.000000000",4854,-3.080462]
["2022-12-22T04:55:00.000000000","2022-12-22T12:55:00.000000000",4865,-0.6]
["2022-12-22T04:55:00.000000000","2022-12-22T12:55:00.000000000",4866,-0.2916667]
["2022-12-22T04:55:00.000000000","2022-12-22T12:55:00.000000000",4867,-0.7416666]
["2022-12-22T04:55:00.000000000","2022-12-22T12:55:00.000000000",4868,-0.3666667]
["2022-12-22T04:55:00.000000000","2022-12-22T12:55:00.000000000",4869,-0.4]
["2022-12-22T04:55:00.000000000","2022-12-22T12:55:00.000000000",4870,2.425]
["2022-12-22T04:55:00.000000000","2022-12-22T12:55:00.000000000",4871,1.675]
["2022-12-22T04:55:00.000000000","2022-12-22T12:55:00.000000000",4872,2.308333]
["2022-12-22T04:55:00.000000000","2022-12-22T12:55:00.000000000",4855,1.8]
["2022-12-22T04:55:00.000000000","2022-12-22T12:55:00.000000000",4856,-0.006]
["2022-12-22T04:55:00.000000000","2022-12-22T12:55:00.000000000",4857,0.066]
["2022-12-22T04:55:00.000000000","2022-12-22T12:55:00.000000000",4858,244.9514]
["2022-12-22T04:55:00.000000000","2022-12-22T12:55:00.000000000",4859,0.03112472]
["2022-12-22T04:55:00.000000000","2022-12-22T12:55:00.000000000",4860,0.0]
["2022-12-22T04:55:00.000000000","2022-12-22T12:55:00.000000000",4862,0.0]
["2022-12-22T04:55:00.000000000","2022-12-22T12:55:00.000000000",4863,0.0]
["2022-12-22T04:55:00.000000000","2022-12-22T12:55:00.000000000",4864,1.033333]
["2022-12-22T04:55:00.000000000","2022-12-22T12:55:00.000000000",4861,-1.562703]
["2022-12-22T04:56:00.000000000","2022-12-22T12:56:00.000000000",4849,1.2]
["2022-12-22T04:56:00.000000000","2022-12-22T12:56:00.000000000",4850,0.001]
["2022-12-22T04:56:00.000000000","2022-12-22T12:56:00.000000000",4851,0.003]
["2022-12-22T04:56:00.000000000","2022-12-22T12:56:00.000000000",4852,245.2382]
["2022-12-22T04:56:00.000000000","2022-12-22T12:56:00.000000000",4853,0.4546357]
["2022-12-22T04:56:00.000000000","2022-12-22T12:56:00.000000000",4854,-2.860324]
["2022-12-22T04:56:00.000000000","2022-12-22T12:56:00.000000000",4865,-0.625]
["2022-12-22T04:56:00.000000000","2022-12-22T12:56:00.000000000",4866,-0.3]
["2022-12-22T04:56:00.000000000","2022-12-22T12:56:00.000000000",4867,-0.7749999]
["2022-12-22T04:56:00.000000000","2022-12-22T12:56:00.000000000",4868,-0.3583333]
["2022-12-22T04:56:00.000000000","2022-12-22T12:56:00.000000000",4869,-0.45]
["2022-12-22T04:56:00.000000000","2022-12-22T12:56:00.000000000",4870,2.408333]
["2022-12-22T04:56:00.000000000","2022-12-22T12:56:00.000000000",4871,1.633333]
["2022-12-22T04:56:00.000000000","2022-12-22T12:56:00.000000000",4872,2.291667]
["2022-12-22T04:56:00.000000000","2022-12-22T12:56:00.000000000",4855,1.8]
["2022-12-22T04:56:00.000000000","2022-12-22T12:56:00.000000000",4856,-0.006]
["2022-12-22T04:56:00.000000000","2022-12-22T12:56:00.000000000",4857,0.066]
["2022-12-22T04:56:00.000000000","2022-12-22T12:56:00.000000000",4858,245.0085]
["2022-12-22T04:56:00.000000000","2022-12-22T12:56:00.000000000",4859,0.03114427]
["2022-12-22T04:56:00.000000000","2022-12-22T12:56:00.000000000",4860,0.0]
["2022-12-22T04:56:00.000000000","2022-12-22T12:56:00.000000000",4862,0.0]
["2022-12-22T04:56:00.000000000","2022-12-22T12:56:00.000000000",4863,0.0]
["2022-12-22T04:56:00.000000000","2022-12-22T12:56:00.000000000",4864,1.041667]
["2022-12-22T04:56:00.000000000","2022-12-22T12:56:00.000000000",4861,-1.693707]
["2022-12-22T04:57:00.000000000","2022-12-22T12:57:00.000000000",4849,1.2]
["2022-12-22T04:57:00.000000000","2022-12-22T12:57:00.000000000",4850,0.0007499999]
["2022-12-22T04:57:00.000000000","2022-12-22T12:57:00.000000000",4851,0.00325]
["2022-12-22T04:57:00.000000000","2022-12-22T12:57:00.000000000",4852,245.2663]
["2022-12-22T04:57:00.000000000","2022-12-22T12:57:00.000000000",4853,0.4547451]
["2022-12-22T04:57:00.000000000","2022-12-22T12:57:00.000000000",4854,-3.080423]
["2022-12-22T04:57:00.000000000","2022-12-22T12:57:00.000000000",4865,-0.65]
["2022-12-22T04:57:00.000000000","2022-12-22T12:57:00.000000000",4866,-0.3]
["2022-12-22T04:57:00.000000000","2022-12-22T12:57:00.000000000",4867,-0.8]
["2022-12-22T04:57:00.000000000","2022-12-22T12:57:00.000000000",4868,-0.3916667]
["2022-12-22T04:57:00.000000000","2022-12-22T12:57:00.000000000",4869,-0.5]
["2022-12-22T04:57:00.000000000","2022-12-22T12:57:00.000000000",4870,2.4]
["2022-12-22T04:57:00.000000000","2022-12-22T12:57:00.000000000",4871,1.608333]
["2022-12-22T04:57:00.000000000","2022-12-22T12:57:00.000000000",4872,2.3]
["2022-12-22T04:57:00.000000000","2022-12-22T12:57:00.000000000",4855,1.8]
["2022-12-22T04:57:00.000000000","2022-12-22T12:57:00.000000000",4856,-0.006]
["2022-12-22T04:57:00.000000000","2022-12-22T12:57:00.000000000",4857,0.066]
["2022-12-22T04:57:00.000000000","2022-12-22T12:57:00.000000000",4858,245.0315]
["2022-12-22T04:57:00.000000000","2022-12-22T12:57:00.000000000",4859,0.03111525]
["2022-12-22T04:57:00.000000000","2022-12-22T12:57:00.000000000",4860,0.0]
["2022-12-22T04:57:00.000000000","2022-12-22T12:57:00.000000000",4862,0.0]
["2022-12-22T04:57:00.000000000","2022-12-22T12:57:00.000000000",4863,0.0]
["2022-12-22T04:57:00.000000000","2022-12-22T12:57:00.000000000",4864,1.066667]
["2022-12-22T04:57:00.000000000","2022-12-22T12:57:00.000000000",4861,-1.75921]
["2022-12-22T04:58:00.000000000","2022-12-22T12:58:00.000000000",4849,1.2]
["2022-12-22T04:58:00.000000000","2022-12-22T12:58:00.000000000",4850,0.00175]
["2022-12-22T04:58:00.000000000","2022-12-22T12:58:00.000000000",4851,0.003]
["2022-12-22T04:58:00.000000000","2022-12-22T12:58:00.000000000",4852,245.3136]
["2022-12-22T04:58:00.000000000","2022-12-22T12:58:00.000000000",4853,0.4549477]
["2022-12-22T04:58:00.000000000","2022-12-22T12:58:00.000000000",4854,-2.933927]
["2022-12-22T04:58:00.000000000","2022-12-22T12:58:00.000000000",4865,-0.6583333]
["2022-12-22T04:58:00.000000000","2022-12-22T12:58:00.000000000",4866,-0.3]
["2022-12-22T05:10:00.000000000","2022-12-22T13:10:00.000000000",4862,0.0]
["2022-12-22T05:10:00.000000000","2022-12-22T13:10:00.000000000",4863,0.0]
["2022-12-22T05:10:00.000000000","2022-12-22T13:10:00.000000000",4864,0.6833333]
["2022-12-22T05:10:00.000000000","2022-12-22T13:10:00.000000000",4861,-2.35809]
["2022-12-22T05:11:00.000000000","2022-12-22T13:11:00.000000000",4849,1.95]
["2022-12-22T05:11:00.000000000","2022-12-22T13:11:00.000000000",4850,0.00225]
["2022-12-22T05:11:00.000000000","2022-12-22T13:11:00.000000000",4851,0.003]
["2022-12-22T05:11:00.000000000","2022-12-22T13:11:00.000000000",4852,245.0741]
["2022-12-22T05:11:00.000000000","2022-12-22T13:11:00.000000000",4853,0.4544595]
["2022-12-22T05:11:00.000000000","2022-12-22T13:11:00.000000000",4854,-2.93417]
["2022-12-22T05:11:00.000000000","2022-12-22T13:11:00.000000000",4865,-0.7083333]
["2022-12-22T05:11:00.000000000","2022-12-22T13:11:00.000000000",4866,-0.375]
["2022-12-22T05:11:00.000000000","2022-12-22T13:11:00.000000000",4867,-0.8666666]
["2022-12-22T05:11:00.000000000","2022-12-22T13:11:00.000000000",4868,-0.5166667]
["2022-12-22T05:11:00.000000000","2022-12-22T13:11:00.000000000",4869,-0.4166667]
["2022-12-22T05:11:00.000000000","2022-12-22T13:11:00.000000000",4870,2.366667]
["2022-12-22T05:11:00.000000000","2022-12-22T13:11:00.000000000",4871,1.483333]
["2022-12-22T05:11:00.000000000","2022-12-22T13:11:00.000000000",4872,2.208333]
["2022-12-22T05:11:00.000000000","2022-12-22T13:11:00.000000000",4855,1.783333]
["2022-12-22T05:11:00.000000000","2022-12-22T13:11:00.000000000",4856,-0.006]
["2022-12-22T05:11:00.000000000","2022-12-22T13:11:00.000000000",4857,0.066]
["2022-12-22T05:11:00.000000000","2022-12-22T13:11:00.000000000",4858,244.8555]
["2022-12-22T05:11:00.000000000","2022-12-22T13:11:00.000000000",4859,0.03102683]
["2022-12-22T05:11:00.000000000","2022-12-22T13:11:00.000000000",4860,0.0]
["2022-12-22T05:11:00.000000000","2022-12-22T13:11:00.000000000",4862,0.0]
["2022-12-22T05:11:00.000000000","2022-12-22T13:11:00.000000000",4863,0.0]
["2022-12-22T05:11:00.000000000","2022-12-22T13:11:00.000000000",4864,0.6916666]
["2022-12-22T05:11:00.000000000","2022-12-22T13:11:00.000000000",4861,-2.573313]
["2022-12-22T05:12:00.000000000","2022-12-22T13:12:00.000000000",4849,1.65]
["2022-12-22T05:12:00.000000000","2022-12-22T13:12:00.000000000",4850,0.001]
["2022-12-22T05:12:00.000000000","2022-12-22T13:12:00.000000000",4851,0.003]
["2022-12-22T05:12:00.000000000","2022-12-22T13:12:00.000000000",4852,245.0783]
["2022-12-22T05:12:00.000000000","2022-12-22T13:12:00.000000000",4853,0.4544385]
["2022-12-22T05:12:00.000000000","2022-12-22T13:12:00.000000000",4854,-2.860386]
["2022-12-22T05:12:00.000000000","2022-12-22T13:12:00.000000000",4865,-0.7583333]
["2022-12-22T05:12:00.000000000","2022-12-22T13:12:00.000000000",4866,-0.4166667]
["2022-12-22T05:12:00.000000000","2022-12-22T13:12:00.000000000",4867,-0.9416667]
["2022-12-22T05:12:00.000000000","2022-12-22T13:12:00.000000000",4868,-0.5833333]
["2022-12-22T05:12:00.000000000","2022-12-22T13:12:00.000000000",4869,-0.475]
["2022-12-22T05:12:00.000000000","2022-12-22T13:12:00.000000000",4870,2.3]
["2022-12-22T05:12:00.000000000","2022-12-22T13:12:00.000000000",4871,1.458333]
["2022-12-22T05:12:00.000000000","2022-12-22T13:12:00.000000000",4872,2.125]
["2022-12-22T05:12:00.000000000","2022-12-22T13:12:00.000000000",4855,1.783333]
["2022-12-22T05:12:00.000000000","2022-12-22T13:12:00.000000000",4856,-0.006]
["2022-12-22T05:12:00.000000000","2022-12-22T13:12:00.000000000",4857,0.066]
["2022-12-22T05:12:00.000000000","2022-12-22T13:12:00.000000000",4858,244.8562]
["2022-12-22T05:12:00.000000000","2022-12-22T13:12:00.000000000",4859,0.03105998]
["2022-12-22T05:12:00.000000000","2022-12-22T13:12:00.000000000",4860,0.0]
["2022-12-22T05:12:00.000000000","2022-12-22T13:12:00.000000000",4862,0.0]
["2022-12-22T05:12:00.000000000","2022-12-22T13:12:00.000000000",4863,0.0]
["2022-12-22T05:12:00.000000000","2022-12-22T13:12:00.000000000",4864,0.7416666]
["2022-12-22T05:12:00.000000000","2022-12-22T13:12:00.000000000",4861,-2.65753]
["2022-12-22T05:13:00.000000000","2022-12-22T13:13:00.000000000",4849,1.416667]
["2022-12-22T05:13:00.000000000","2022-12-22T13:13:00.000000000",4850,0.00125]
["2022-12-22T05:13:00.000000000","2022-12-22T13:13:00.000000000",4851,0.003]
["2022-12-22T05:13:00.000000000","2022-12-22T13:13:00.000000000",4852,245.0835]
["2022-12-22T05:13:00.000000000","2022-12-22T13:13:00.000000000",4853,0.4544466]
["2022-12-22T05:13:00.000000000","2022-12-22T13:13:00.000000000",4854,-3.00716]
["2022-12-22T05:13:00.000000000","2022-12-22T13:13:00.000000000",4865,-0.8]
["2022-12-22T05:13:00.000000000","2022-12-22T13:13:00.000000000",4866,-0.5]
["2022-12-22T05:13:00.000000000","2022-12-22T13:13:00.000000000",4867,-1.0]
["2022-12-22T05:13:00.000000000","2022-12-22T13:13:00.000000000",4868,-0.675]
["2022-12-22T05:13:00.000000000","2022-12-22T13:13:00.000000000",4869,-0.4833333]
["2022-12-22T05:13:00.000000000","2022-12-22T13:13:00.000000000",4870,2.283333]
["2022-12-22T05:13:00.000000000","2022-12-22T13:13:00.000000000",4871,1.408333]
["2022-12-22T05:13:00.000000000","2022-12-22T13:13:00.000000000",4872,2.1]
["2022-12-22T05:13:00.000000000","2022-12-22T13:13:00.000000000",4855,1.7]
["2022-12-22T05:13:00.000000000","2022-12-22T13:13:00.000000000",4856,-0.006]
["2022-12-22T05:13:00.000000000","2022-12-22T13:13:00.000000000",4857,0.066]
["2022-12-22T05:13:00.000000000","2022-12-22T13:13:00.000000000",4858,244.8688]
["2022-12-22T05:13:00.000000000","2022-12-22T13:13:00.000000000",4859,0.03106324]
["2022-12-22T05:13:00.000000000","2022-12-22T13:13:00.000000000",4860,0.0]
["2022-12-22T05:13:00.000000000","2022-12-22T13:13:00.000000000",4862,0.0]
["2022-12-22T05:13:00.000000000","2022-12-22T13:13:00.000000000",4863,0.0]
["2022-12-22T05:13:00.000000000","2022-12-22T13:13:00.000000000",4864,0.6916666]
["2022-12-22T05:13:00.000000000","2022-12-22T13:13:00.000000000",4861,-2.73239]
["2022-12-22T05:14:00.000000000","2022-12-22T13:14:00.000000000",4849,1.316667]
["2022-12-22T05:14:00.000000000","2022-12-22T13:14:00.000000000",4850,0.0025]
["2022-12-22T05:14:00.000000000","2022-12-22T13:14:00.000000000",4851,0.003]
["2022-12-22T05:14:00.000000000","2022-12-22T13:14:00.000000000",4852,245.1111]
["2022-12-22T05:14:00.000000000","2022-12-22T13:14:00.000000000",4853,0.4543609]
["2022-12-22T05:14:00.000000000","2022-12-22T13:14:00.000000000",4854,-3.006948]
["2022-12-22T05:14:00.000000000","2022-12-22T13:14:00.000000000",4865,-0.8916667]
["2022-12-22T05:14:00.000000000","2022-12-22T13:14:00.000000000",4866,-0.5416667]
["2022-12-22T05:14:00.000000000","2022-12-22T13:14:00.000000000",4867,-1.075]
["2022-12-22T05:14:00.000000000","2022-12-22T13:14:00.000000000",4868,-0.7333333]
["2022-12-22T05:14:00.000000000","2022-12-22T13:14:00.000000000",4869,-0.5666667]
["2022-12-22T05:14:00.000000000","2022-12-22T13:14:00.000000000",4870,2.175]
["2022-12-22T05:14:00.000000000","2022-12-22T13:14:00.000000000",4871,1.333333]
["2022-12-22T05:14:00.000000000","2022-12-22T13:14:00.000000000",4872,2.008333]
["2022-12-22T05:14:00.000000000","2022-12-22T13:14:00.000000000",4855,1.683333]
["2022-12-22T05:14:00.000000000","2022-12-22T13:14:00.000000000",4856,-0.006]
["2022-12-22T05:14:00.000000000","2022-12-22T13:14:00.000000000",4857,0.066]
["2022-12-22T05:14:00.000000000","2022-12-22T13:14:00.000000000",4858,244.8843]
["2022-12-22T05:14:00.000000000","2022-12-22T13:14:00.000000000",4859,0.03103636]
["2022-12-22T05:14:00.000000000","2022-12-22T13:14:00.000000000",4860,0.0]
["2022-12-22T05:14:00.000000000","2022-12-22T13:14:00.000000000",4862,0.0]
["2022-12-22T05:14:00.000000000","2022-12-22T13:14:00.000000000",4863,0.0]
["2022-12-22T05:14:00.000000000","2022-12-22T13:14:00.000000000",4864,0.475]
["2022-12-22T05:14:00.000000000","2022-12-22T13:14:00.000000000",4861,-2.825965]
["2022-12-22T05:27:00.000000000","2022-12-22T13:27:00.000000000",4871,0.7166666]
["2022-12-22T05:27:00.000000000","2022-12-22T13:27:00.000000000",4872,1.4]
["2022-12-22T05:27:00.000000000","2022-12-22T13:27:00.000000000",4855,1.766667]
["2022-12-22T05:27:00.000000000","2022-12-22T13:27:00.000000000",4856,-0.006]
["2022-12-22T05:27:00.000000000","2022-12-22T13:27:00.000000000",4857,0.066]
["2022-12-22T05:27:00.000000000","2022-12-22T13:27:00.000000000",4858,245.0336]
["2022-12-22T05:27:00.000000000","2022-12-22T13:27:00.000000000",4859,0.03111917]
["2022-12-22T05:27:00.000000000","2022-12-22T13:27:00.000000000",4860,0.0]
["2022-12-22T05:27:00.000000000","2022-12-22T13:27:00.000000000",4862,0.0]
["2022-12-22T05:27:00.000000000","2022-12-22T13:27:00.000000000",4863,0.0]
["2022-12-22T05:27:00.000000000","2022-12-22T13:27:00.000000000",4864,0.4583333]
["2022-12-22T05:27:00.000000000","2022-12-22T13:27:00.000000000",4861,-2.535882]
["2022-12-22T05:28:00.000000000","2022-12-22T13:28:00.000000000",4849,1.15]
["2022-12-22T05:28:00.000000000","2022-12-22T13:28:00.000000000",4850,0.00125]
["2022-12-22T05:28:00.000000000","2022-12-22T13:28:00.000000000",4851,0.003]
["2022-12-22T05:28:00.000000000","2022-12-22T13:28:00.000000000",4852,245.2991]
["2022-12-22T05:28:00.000000000","2022-12-22T13:28:00.000000000",4853,0.4549253]
["2022-12-22T05:28:00.000000000","2022-12-22T13:28:00.000000000",4854,-3.080416]
["2022-12-22T05:28:00.000000000","2022-12-22T13:28:00.000000000",4865,-1.633333]
["2022-12-22T05:28:00.000000000","2022-12-22T13:28:00.000000000",4866,-1.333333]
["2022-12-22T05:28:00.000000000","2022-12-22T13:28:00.000000000",4867,-1.816667]
["2022-12-22T05:28:00.000000000","2022-12-22T13:28:00.000000000",4868,-1.533333]
["2022-12-22T05:28:00.000000000","2022-12-22T13:28:00.000000000",4869,-1.291667]
["2022-12-22T05:28:00.000000000","2022-12-22T13:28:00.000000000",4870,1.55]
["2022-12-22T05:28:00.000000000","2022-12-22T13:28:00.000000000",4871,0.7]
["2022-12-22T05:28:00.000000000","2022-12-22T13:28:00.000000000",4872,1.366667]
["2022-12-22T05:28:00.000000000","2022-12-22T13:28:00.000000000",4855,1.8]
["2022-12-22T05:28:00.000000000","2022-12-22T13:28:00.000000000",4856,-0.006]
["2022-12-22T05:28:00.000000000","2022-12-22T13:28:00.000000000",4857,0.066]
["2022-12-22T05:28:00.000000000","2022-12-22T13:28:00.000000000",4858,245.0617]
["2022-12-22T05:28:00.000000000","2022-12-22T13:28:00.000000000",4859,0.03110229]
["2022-12-22T05:28:00.000000000","2022-12-22T13:28:00.000000000",4860,0.0]
["2022-12-22T05:28:00.000000000","2022-12-22T13:28:00.000000000",4862,0.0]
["2022-12-22T05:28:00.000000000","2022-12-22T13:28:00.000000000",4863,0.0]
["2022-12-22T05:28:00.000000000","2022-12-22T13:28:00.000000000",4864,0.4583333]
["2022-12-22T05:28:00.000000000","2022-12-22T13:28:00.000000000",4861,-2.554597]
["2022-12-22T05:29:00.000000000","2022-12-22T13:29:00.000000000",4849,1.116667]
["2022-12-22T05:29:00.000000000","2022-12-22T13:29:00.000000000",4850,0.002]
["2022-12-22T05:29:00.000000000","2022-12-22T13:29:00.000000000",4851,0.003]
["2022-12-22T05:29:00.000000000","2022-12-22T13:29:00.000000000",4852,245.3181]
["2022-12-22T05:29:00.000000000","2022-12-22T13:29:00.000000000",4853,0.4548165]
["2022-12-22T05:29:00.000000000","2022-12-22T13:29:00.000000000",4854,-2.933658]
["2022-12-22T05:29:00.000000000","2022-12-22T13:29:00.000000000",4865,-1.633333]
["2022-12-22T05:29:00.000000000","2022-12-22T13:29:00.000000000",4866,-1.316667]
["2022-12-22T05:29:00.000000000","2022-12-22T13:29:00.000000000",4867,-1.816667]
["2022-12-22T05:29:00.000000000","2022-12-22T13:29:00.000000000",4868,-1.5]
["2022-12-22T05:29:00.000000000","2022-12-22T13:29:00.000000000",4869,-1.208333]
["2022-12-22T05:29:00.000000000","2022-12-22T13:29:00.000000000",4870,1.625]
["2022-12-22T05:29:00.000000000","2022-12-22T13:29:00.000000000",4871,0.7333333]
["2022-12-22T05:29:00.000000000","2022-12-22T13:29:00.000000000",4872,1.391667]
["2022-12-22T05:29:00.000000000","2022-12-22T13:29:00.000000000",4855,1.75]
["2022-12-22T05:29:00.000000000","2022-12-22T13:29:00.000000000",4856,-0.006]
["2022-12-22T05:29:00.000000000","2022-12-22T13:29:00.000000000",4857,0.066]
["2022-12-22T05:29:00.000000000","2022-12-22T13:29:00.000000000",4858,245.0918]
["2022-12-22T05:29:00.000000000","2022-12-22T13:29:00.000000000",4859,0.03111503]
["2022-12-22T05:29:00.000000000","2022-12-22T13:29:00.000000000",4860,0.0]
["2022-12-22T05:29:00.000000000","2022-12-22T13:29:00.000000000",4862,0.0]
["2022-12-22T05:29:00.000000000","2022-12-22T13:29:00.000000000",4863,0.0]
["2022-12-22T05:29:00.000000000","2022-12-22T13:29:00.000000000",4864,0.5833333]
["2022-12-22T05:29:00.000000000","2022-12-22T13:29:00.000000000",4861,-2.517167]
["2022-12-22T05:30:00.000000000","2022-12-22T13:30:00.000000000",4849,1.15]
["2022-12-22T05:30:00.000000000","2022-12-22T13:30:00.000000000",4850,0.00225]
["2022-12-22T05:30:00.000000000","2022-12-22T13:30:00.000000000",4851,0.003]
["2022-12-22T05:30:00.000000000","2022-12-22T13:30:00.000000000",4852,245.2949]
["2022-12-22T05:30:00.000000000","2022-12-22T13:30:00.000000000",4853,0.4545064]
["2022-12-22T05:30:00.000000000","2022-12-22T13:30:00.000000000",4854,-2.932711]
["2022-12-22T05:30:00.000000000","2022-12-22T13:30:00.000000000",4865,-1.633333]
["2022-12-22T05:30:00.000000000","2022-12-22T13:30:00.000000000",4866,-1.3]
["2022-12-22T05:30:00.000000000","2022-12-22T13:30:00.000000000",4867,-1.808333]
["2022-12-22T05:30:00.000000000","2022-12-22T13:30:00.000000000",4868,-1.525]
["2022-12-22T05:30:00.000000000","2022-12-22T13:30:00.000000000",4869,-1.191667]
["2022-12-22T05:30:00.000000000","2022-12-22T13:30:00.000000000",4870,1.608333]
["2022-12-22T05:30:00.000000000","2022-12-22T13:30:00.000000000",4871,0.7166666]
["2022-12-22T05:30:00.000000000","2022-12-22T13:30:00.000000000",4872,1.391667]
["2022-12-22T05:30:00.000000000","2022-12-22T13:30:00.000000000",4855,1.8]
["2022-12-22T05:30:00.000000000","2022-12-22T13:30:00.000000000",4856,-0.006]
["2022-12-22T05:30:00.000000000","2022-12-22T13:30:00.000000000",4857,0.066]
["2022-12-22T05:30:00.000000000","2022-12-22T13:30:00.000000000",4858,245.0718]
["2022-12-22T05:30:00.000000000","2022-12-22T13:30:00.000000000",4859,0.03105632]
["2022-12-22T05:30:00.000000000","2022-12-22T13:30:00.000000000",4860,0.0]
["2022-12-22T05:30:00.000000000","2022-12-22T13:30:00.000000000",4862,0.0]
["2022-12-22T05:30:00.000000000","2022-12-22T13:30:00.000000000",4863,0.0]
["2022-12-22T05:30:00.000000000","2022-12-22T13:30:00.000000000",4864,0.7]
["2022-12-22T05:30:00.000000000","2022-12-22T13:30:00.000000000",4861,-2.339375]
["2022-12-22T05:31:00.000000000","2022-12-22T13:31:00.000000000",4849,1.15]
["2022-12-22T05:31:00.000000000","2022-12-22T13:31:00.000000000",4850,0.00275]
["2022-12-22T05:31:00.000000000","2022-12-22T13:31:00.000000000",4851,0.00325]
["2022-12-22T05:31:00.000000000","2022-12-22T13:31:00.000000000",4852,245.2915]
["2022-12-22T05:31:00.000000000","2022-12-22T13:31:00.000000000",4853,0.4543677]
["2022-12-22T05:31:00.000000000","2022-12-22T13:31:00.000000000",4854,-2.859446]
["2022-12-22T05:31:00.000000000","2022-12-22T13:31:00.000000000",4865,-1.6]
["2022-12-22T05:31:00.000000000","2022-12-22T13:31:00.000000000",4866,-1.3]
["2022-12-22T05:31:00.000000000","2022-12-22T13:31:00.000000000",4867,-1.791667]
["2022-12-22T05:31:00.000000000","2022-12-22T13:31:00.000000000",4868,-1.475]
["2022-12-22T05:31:00.000000000","2022-12-22T13:31:00.000000000",4869,-1.141667]
["2022-12-22T05:31:00.000000000","2022-12-22T13:31:00.000000000",4870,1.675]
["2022-12-22T05:31:00.000000000","2022-12-22T13:31:00.000000000",4871,0.7333333]
["2022-12-22T05:31:00.000000000","2022-12-22T13:31:00.000000000",4872,1.375]
["2022-12-22T05:31:00.000000000","2022-12-22T13:31:00.000000000",4855,1.716667]
["2022-12-22T05:31:00.000000000","2022-12-22T13:31:00.000000000",4856,-0.006]
["2022-12-22T05:44:00.000000000","2022-12-22T13:44:00.000000000",4853,0.4538495]
["2022-12-22T05:44:00.000000000","2022-12-22T13:44:00.000000000",4854,-3.079255]
["2022-12-22T05:44:00.000000000","2022-12-22T13:44:00.000000000",4865,-1.316667]
["2022-12-22T05:44:00.000000000","2022-12-22T13:44:00.000000000",4866,-1.1]
["2022-12-22T05:44:00.000000000","2022-12-22T13:44:00.000000000",4867,-1.566667]
["2022-12-22T05:44:00.000000000","2022-12-22T13:44:00.000000000",4868,-1.316667]
["2022-12-22T05:44:00.000000000","2022-12-22T13:44:00.000000000",4869,-0.8166667]
["2022-12-22T05:44:00.000000000","2022-12-22T13:44:00.000000000",4870,1.891667]
["2022-12-22T05:44:00.000000000","2022-12-22T13:44:00.000000000",4871,0.925]
["2022-12-22T05:44:00.000000000","2022-12-22T13:44:00.000000000",4872,1.583333]
["2022-12-22T05:44:00.000000000","2022-12-22T13:44:00.000000000",4855,1.633333]
["2022-12-22T05:44:00.000000000","2022-12-22T13:44:00.000000000",4856,-0.006]
["2022-12-22T05:44:00.000000000","2022-12-22T13:44:00.000000000",4857,0.066]
["2022-12-22T05:44:00.000000000","2022-12-22T13:44:00.000000000",4858,244.9121]
["2022-12-22T05:44:00.000000000","2022-12-22T13:44:00.000000000",4859,0.03102363]
["2022-12-22T05:44:00.000000000","2022-12-22T13:44:00.000000000",4860,0.0]
["2022-12-22T05:44:00.000000000","2022-12-22T13:44:00.000000000",4862,0.0]
["2022-12-22T05:44:00.000000000","2022-12-22T13:44:00.000000000",4863,0.0]
["2022-12-22T05:44:00.000000000","2022-12-22T13:44:00.000000000",4864,0.95]
["2022-12-22T05:44:00.000000000","2022-12-22T13:44:00.000000000",4861,-1.75921]
["2022-12-22T05:45:00.000000000","2022-12-22T13:45:00.000000000",4849,1.216667]
["2022-12-22T05:45:00.000000000","2022-12-22T13:45:00.000000000",4850,0.00275]
["2022-12-22T05:45:00.000000000","2022-12-22T13:45:00.000000000",4851,0.003]
["2022-12-22T05:45:00.000000000","2022-12-22T13:45:00.000000000",4852,245.1836]
["2022-12-22T05:45:00.000000000","2022-12-22T13:45:00.000000000",4853,0.4541415]
["2022-12-22T05:45:00.000000000","2022-12-22T13:45:00.000000000",4854,-3.006537]
["2022-12-22T05:45:00.000000000","2022-12-22T13:45:00.000000000",4865,-1.308333]
["2022-12-22T05:45:00.000000000","2022-12-22T13:45:00.000000000",4866,-1.075]
["2022-12-22T05:45:00.000000000","2022-12-22T13:45:00.000000000",4867,-1.508333]
["2022-12-22T05:45:00.000000000","2022-12-22T13:45:00.000000000",4868,-1.308333]
["2022-12-22T05:45:00.000000000","2022-12-22T13:45:00.000000000",4869,-0.7416666]
["2022-12-22T05:45:00.000000000","2022-12-22T13:45:00.000000000",4870,1.941667]
["2022-12-22T05:45:00.000000000","2022-12-22T13:45:00.000000000",4871,1.008333]
["2022-12-22T05:45:00.000000000","2022-12-22T13:45:00.000000000",4872,1.633333]
["2022-12-22T05:45:00.000000000","2022-12-22T13:45:00.000000000",4855,1.733333]
["2022-12-22T05:45:00.000000000","2022-12-22T13:45:00.000000000",4856,-0.006]
["2022-12-22T05:45:00.000000000","2022-12-22T13:45:00.000000000",4857,0.066]
["2022-12-22T05:45:00.000000000","2022-12-22T13:45:00.000000000",4858,244.9464]
["2022-12-22T05:45:00.000000000","2022-12-22T13:45:00.000000000",4859,0.03108671]
["2022-12-22T05:45:00.000000000","2022-12-22T13:45:00.000000000",4860,0.0]
["2022-12-22T05:45:00.000000000","2022-12-22T13:45:00.000000000",4862,0.0]
["2022-12-22T05:45:00.000000000","2022-12-22T13:45:00.000000000",4863,0.0]
["2022-12-22T05:45:00.000000000","2022-12-22T13:45:00.000000000",4864,1.083333]
["2022-12-22T05:45:00.000000000","2022-12-22T13:45:00.000000000",4861,-1.703065]
["2022-12-22T05:46:00.000000000","2022-12-22T13:46:00.000000000",4849,1.366667]
["2022-12-22T05:46:00.000000000","2022-12-22T13:46:00.000000000",4850,0.00225]
["2022-12-22T05:46:00.000000000","2022-12-22T13:46:00.000000000",4851,0.003]
["2022-12-22T05:46:00.000000000","2022-12-22T13:46:00.000000000",4852,245.4392]
["2022-12-22T05:46:00.000000000","2022-12-22T13:46:00.000000000",4853,0.4547009]
["2022-12-22T05:46:00.000000000","2022-12-22T13:46:00.000000000",4854,-2.933158]
["2022-12-22T05:46:00.000000000","2022-12-22T13:46:00.000000000",4865,-1.266667]
["2022-12-22T05:46:00.000000000","2022-12-22T13:46:00.000000000",4866,-1.016667]
["2022-12-22T05:46:00.000000000","2022-12-22T13:46:00.000000000",4867,-1.491667]
["2022-12-22T05:46:00.000000000","2022-12-22T13:46:00.000000000",4868,-1.291667]
["2022-12-22T05:46:00.000000000","2022-12-22T13:46:00.000000000",4869,-0.7083333]
["2022-12-22T05:46:00.000000000","2022-12-22T13:46:00.000000000",4870,1.925]
["2022-12-22T05:46:00.000000000","2022-12-22T13:46:00.000000000",4871,1.041667]
["2022-12-22T05:46:00.000000000","2022-12-22T13:46:00.000000000",4872,1.65]
["2022-12-22T05:46:00.000000000","2022-12-22T13:46:00.000000000",4855,1.783333]
["2022-12-22T05:46:00.000000000","2022-12-22T13:46:00.000000000",4856,-0.006]
["2022-12-22T05:46:00.000000000","2022-12-22T13:46:00.000000000",4857,0.066]
["2022-12-22T05:46:00.000000000","2022-12-22T13:46:00.000000000",4858,245.2107]
["2022-12-22T05:46:00.000000000","2022-12-22T13:46:00.000000000",4859,0.03110479]
["2022-12-22T05:46:00.000000000","2022-12-22T13:46:00.000000000",4860,0.0]
["2022-12-22T05:46:00.000000000","2022-12-22T13:46:00.000000000",4862,0.0]
["2022-12-22T05:46:00.000000000","2022-12-22T13:46:00.000000000",4863,0.0]
["2022-12-22T05:46:00.000000000","2022-12-22T13:46:00.000000000",4864,1.141667]
["2022-12-22T05:46:00.000000000","2022-12-22T13:46:00.000000000",4861,-1.656278]
["2022-12-22T05:47:00.000000000","2022-12-22T13:47:00.000000000",4849,1.4]
["2022-12-22T05:47:00.000000000","2022-12-22T13:47:00.000000000",4850,0.0025]
["2022-12-22T05:47:00.000000000","2022-12-22T13:47:00.000000000",4851,0.003]
["2022-12-22T05:47:00.000000000","2022-12-22T13:47:00.000000000",4852,245.4191]
["2022-12-22T05:47:00.000000000","2022-12-22T13:47:00.000000000",4853,0.4548038]
["2022-12-22T05:47:00.000000000","2022-12-22T13:47:00.000000000",4854,-3.006144]
["2022-12-22T05:47:00.000000000","2022-12-22T13:47:00.000000000",4865,-1.2]
["2022-12-22T05:47:00.000000000","2022-12-22T13:47:00.000000000",4866,-0.975]
["2022-12-22T05:47:00.000000000","2022-12-22T13:47:00.000000000",4867,-1.425]
["2022-12-22T05:47:00.000000000","2022-12-22T13:47:00.000000000",4868,-1.208333]
["2022-12-22T05:47:00.000000000","2022-12-22T13:47:00.000000000",4869,-0.6666667]
["2022-12-22T05:47:00.000000000","2022-12-22T13:47:00.000000000",4870,2.05]
["2022-12-22T05:47:00.000000000","2022-12-22T13:47:00.000000000",4871,1.108333]
["2022-12-22T05:47:00.000000000","2022-12-22T13:47:00.000000000",4872,1.716667]
["2022-12-22T05:47:00.000000000","2022-12-22T13:47:00.000000000",4855,1.8]
["2022-12-22T05:47:00.000000000","2022-12-22T13:47:00.000000000",4856,-0.006]
["2022-12-22T05:47:00.000000000","2022-12-22T13:47:00.000000000",4857,0.066]
["2022-12-22T05:47:00.000000000","2022-12-22T13:47:00.000000000",4858,245.1894]
["2022-12-22T05:47:00.000000000","2022-12-22T13:47:00.000000000",4859,0.0310883]
["2022-12-22T05:47:00.000000000","2022-12-22T13:47:00.000000000",4860,0.0]
["2022-12-22T05:47:00.000000000","2022-12-22T13:47:00.000000000",4862,0.0]
["2022-12-22T05:47:00.000000000","2022-12-22T13:47:00.000000000",4863,0.0]
["2022-12-22T05:47:00.000000000","2022-12-22T13:47:00.000000000",4864,1.175]
["2022-12-22T05:47:00.000000000","2022-12-22T13:47:00.000000000",4861,-1.590775]
["2022-12-22T05:48:00.000000000","2022-12-22T13:48:00.000000000",4849,1.4]
["2022-12-22T05:48:00.000000000","2022-12-22T13:48:00.000000000",4850,0.0025]
["2022-12-22T05:48:00.000000000","2022-12-22T13:48:00.000000000",4851,0.003]
["2022-12-22T05:48:00.000000000","2022-12-22T13:48:00.000000000",4852,245.4095]
["2022-12-22T05:48:00.000000000","2022-12-22T13:48:00.000000000",4853,0.4549844]
["2022-12-22T05:48:00.000000000","2022-12-22T13:48:00.000000000",4854,-2.933152]
["2022-12-22T05:48:00.000000000","2022-12-22T13:48:00.000000000",4865,-1.1]
["2022-12-22T05:48:00.000000000","2022-12-22T13:48:00.000000000",4866,-0.9166667]
["2022-12-22T06:00:00.000000000","2022-12-22T14:00:00.000000000",4862,0.0]
["2022-12-22T06:00:00.000000000","2022-12-22T14:00:00.000000000",4863,0.0]
["2022-12-22T06:00:00.000000000","2022-12-22T14:00:00.000000000",4864,1.708333]
["2022-12-22T06:00:00.000000000","2022-12-22T14:00:00.000000000",4861,-1.525272]
["2022-12-22T06:01:00.000000000","2022-12-22T14:01:00.000000000",4849,4.083333]
["2022-12-22T06:01:00.000000000","2022-12-22T14:01:00.000000000",4850,0.0015]
["2022-12-22T06:01:00.000000000","2022-12-22T14:01:00.000000000",4851,0.003]
["2022-12-22T06:01:00.000000000","2022-12-22T14:01:00.000000000",4852,245.216]
["2022-12-22T06:01:00.000000000","2022-12-22T14:01:00.000000000",4853,0.4540252]
["2022-12-22T06:01:00.000000000","2022-12-22T14:01:00.000000000",4854,-2.932765]
["2022-12-22T06:01:00.000000000","2022-12-22T14:01:00.000000000",4865,-1.075]
["2022-12-22T06:01:00.000000000","2022-12-22T14:01:00.000000000",4866,-0.725]
["2022-12-22T06:01:00.000000000","2022-12-22T14:01:00.000000000",4867,-1.2]
["2022-12-22T06:01:00.000000000","2022-12-22T14:01:00.000000000",4868,-0.925]
["2022-12-22T06:01:00.000000000","2022-12-22T14:01:00.000000000",4869,-0.6583333]
["2022-12-22T06:01:00.000000000","2022-12-22T14:01:00.000000000",4870,2.008333]
["2022-12-22T06:01:00.000000000","2022-12-22T14:01:00.000000000",4871,1.125]
["2022-12-22T06:01:00.000000000","2022-12-22T14:01:00.000000000",4872,1.841667]
["2022-12-22T06:01:00.000000000","2022-12-22T14:01:00.000000000",4855,3.316667]
["2022-12-22T06:01:00.000000000","2022-12-22T14:01:00.000000000",4856,-0.006]
["2022-12-22T06:01:00.000000000","2022-12-22T14:01:00.000000000",4857,0.066]
["2022-12-22T06:01:00.000000000","2022-12-22T14:01:00.000000000",4858,244.9776]
["2022-12-22T06:01:00.000000000","2022-12-22T14:01:00.000000000",4859,0.031029]
["2022-12-22T06:01:00.000000000","2022-12-22T14:01:00.000000000",4860,0.0]
["2022-12-22T06:01:00.000000000","2022-12-22T14:01:00.000000000",4862,0.0]
["2022-12-22T06:01:00.000000000","2022-12-22T14:01:00.000000000",4863,0.0]
["2022-12-22T06:01:00.000000000","2022-12-22T14:01:00.000000000",4864,1.608333]
["2022-12-22T06:01:00.000000000","2022-12-22T14:01:00.000000000",4861,-1.637562]
["2022-12-22T06:02:00.000000000","2022-12-22T14:02:00.000000000",4849,4.516666]
["2022-12-22T06:02:00.000000000","2022-12-22T14:02:00.000000000",4850,0.0025]
["2022-12-22T06:02:00.000000000","2022-12-22T14:02:00.000000000",4851,0.00325]
["2022-12-22T06:02:00.000000000","2022-12-22T14:02:00.000000000",4852,245.1221]
["2022-12-22T06:02:00.000000000","2022-12-22T14:02:00.000000000",4853,0.4538159]
["2022-12-22T06:02:00.000000000","2022-12-22T14:02:00.000000000",4854,-3.006129]
["2022-12-22T06:02:00.000000000","2022-12-22T14:02:00.000000000",4865,-1.025]
["2022-12-22T06:02:00.000000000","2022-12-22T14:02:00.000000000",4866,-0.6833333]
["2022-12-22T06:02:00.000000000","2022-12-22T14:02:00.000000000",4867,-1.175]
["2022-12-22T06:02:00.000000000","2022-12-22T14:02:00.000000000",4868,-0.875]
["2022-12-22T06:02:00.000000000","2022-12-22T14:02:00.000000000",4869,-0.5416667]
["2022-12-22T06:02:00.000000000","2022-12-22T14:02:00.000000000",4870,2.05]
["2022-12-22T06:02:00.000000000","2022-12-22T14:02:00.000000000",4871,1.2]
["2022-12-22T06:02:00.000000000","2022-12-22T14:02:00.000000000",4872,1.875]
["2022-12-22T06:02:00.000000000","2022-12-22T14:02:00.000000000",4855,3.666667]
["2022-12-22T06:02:00.000000000","2022-12-22T14:02:00.000000000",4856,-0.006]
["2022-12-22T06:02:00.000000000","2022-12-22T14:02:00.000000000",4857,0.066]
["2022-12-22T06:02:00.000000000","2022-12-22T14:02:00.000000000",4858,244.8936]
["2022-12-22T06:02:00.000000000","2022-12-22T14:02:00.000000000",4859,0.03100006]
["2022-12-22T06:02:00.000000000","2022-12-22T14:02:00.000000000",4860,0.0]
["2022-12-22T06:02:00.000000000","2022-12-22T14:02:00.000000000",4862,0.0]
["2022-12-22T06:02:00.000000000","2022-12-22T14:02:00.000000000",4863,0.0]
["2022-12-22T06:02:00.000000000","2022-12-22T14:02:00.000000000",4864,1.533333]
["2022-12-22T06:02:00.000000000","2022-12-22T14:02:00.000000000",4861,-1.703065]
["2022-12-22T06:03:00.000000000","2022-12-22T14:03:00.000000000",4849,5.0]
["2022-12-22T06:03:00.000000000","2022-12-22T14:03:00.000000000",4850,0.00275]
["2022-12-22T06:03:00.000000000","2022-12-22T14:03:00.000000000",4851,0.003]
["2022-12-22T06:03:00.000000000","2022-12-22T14:03:00.000000000",4852,245.102]
["2022-12-22T06:03:00.000000000","2022-12-22T14:03:00.000000000",4853,0.4538007]
["2022-12-22T06:03:00.000000000","2022-12-22T14:03:00.000000000",4854,-3.006535]
["2022-12-22T06:03:00.000000000","2022-12-22T14:03:00.000000000",4865,-0.9666666]
["2022-12-22T06:03:00.000000000","2022-12-22T14:03:00.000000000",4866,-0.65]
["2022-12-22T06:03:00.000000000","2022-12-22T14:03:00.000000000",4867,-1.125]
["2022-12-22T06:03:00.000000000","2022-12-22T14:03:00.000000000",4868,-0.8583333]
["2022-12-22T06:03:00.000000000","2022-12-22T14:03:00.000000000",4869,-0.475]
["2022-12-22T06:03:00.000000000","2022-12-22T14:03:00.000000000",4870,2.125]
["2022-12-22T06:03:00.000000000","2022-12-22T14:03:00.000000000",4871,1.25]
["2022-12-22T06:03:00.000000000","2022-12-22T14:03:00.000000000",4872,1.916667]
["2022-12-22T06:03:00.000000000","2022-12-22T14:03:00.000000000",4855,4.0]
["2022-12-22T06:03:00.000000000","2022-12-22T14:03:00.000000000",4856,-0.006]
["2022-12-22T06:03:00.000000000","2022-12-22T14:03:00.000000000",4857,0.066]
["2022-12-22T06:03:00.000000000","2022-12-22T14:03:00.000000000",4858,244.8745]
["2022-12-22T06:03:00.000000000","2022-12-22T14:03:00.000000000",4859,0.031036]
["2022-12-22T06:03:00.000000000","2022-12-22T14:03:00.000000000",4860,0.0]
["2022-12-22T06:03:00.000000000","2022-12-22T14:03:00.000000000",4862,0.0]
["2022-12-22T06:03:00.000000000","2022-12-22T14:03:00.000000000",4863,0.0]
["2022-12-22T06:03:00.000000000","2022-12-22T14:03:00.000000000",4864,1.416667]
["2022-12-22T06:03:00.000000000","2022-12-22T14:03:00.000000000",4861,-1.75921]
["2022-12-22T06:04:00.000000000","2022-12-22T14:04:00.000000000",4849,5.533333]
["2022-12-22T06:04:00.000000000","2022-12-22T14:04:00.000000000",4850,0.002]
["2022-12-22T06:04:00.000000000","2022-12-22T14:04:00.000000000",4851,0.003]
["2022-12-22T06:04:00.000000000","2022-12-22T14:04:00.000000000",4852,245.1031]
["2022-12-22T06:04:00.000000000","2022-12-22T14:04:00.000000000",4853,0.454973]
["2022-12-22T06:04:00.000000000","2022-12-22T14:04:00.000000000",4854,-2.932832]
["2022-12-22T06:04:00.000000000","2022-12-22T14:04:00.000000000",4865,-0.9333333]
["2022-12-22T06:04:00.000000000","2022-12-22T14:04:00.000000000",4866,-0.5833333]
["2022-12-22T06:04:00.000000000","2022-12-22T14:04:00.000000000",4867,-1.108333]
["2022-12-22T06:04:00.000000000","2022-12-22T14:04:00.000000000",4868,-0.8416666]
["2022-12-22T06:04:00.000000000","2022-12-22T14:04:00.000000000",4869,-0.4333333]
["2022-12-22T06:04:00.000000000","2022-12-22T14:04:00.000000000",4870,2.141667]
["2022-12-22T06:04:00.000000000","2022-12-22T14:04:00.000000000",4871,1.258333]
["2022-12-22T06:04:00.000000000","2022-12-22T14:04:00.000000000",4872,1.933333]
["2022-12-22T06:04:00.000000000","2022-12-22T14:04:00.000000000",4855,4.4]
["2022-12-22T06:04:00.000000000","2022-12-22T14:04:00.000000000",4856,-0.006]
["2022-12-22T06:04:00.000000000","2022-12-22T14:04:00.000000000",4857,0.066]
["2022-12-22T06:04:00.000000000","2022-12-22T14:04:00.000000000",4858,244.8744]
["2022-12-22T06:04:00.000000000","2022-12-22T14:04:00.000000000",4859,0.03104765]
["2022-12-22T06:04:00.000000000","2022-12-22T14:04:00.000000000",4860,0.0]
["2022-12-22T06:04:00.000000000","2022-12-22T14:04:00.000000000",4862,0.0]
["2022-12-22T06:04:00.000000000","2022-12-22T14:04:00.000000000",4863,0.0]
["2022-12-22T06:04:00.000000000","2022-12-22T14:04:00.000000000",4864,1.291667]
["2022-12-22T06:04:00.000000000","2022-12-22T14:04:00.000000000",4861,-1.805997]
["2022-12-22T06:17:00.000000000","2022-12-22T14:17:00.000000000",4871,1.608333]
["2022-12-22T06:17:00.000000000","2022-12-22T14:17:00.000000000",4872,2.208333]
["2022-12-22T06:17:00.000000000","2022-12-22T14:17:00.000000000",4855,8.45]
["2022-12-22T06:17:00.000000000","2022-12-22T14:17:00.000000000",4856,-0.006]
["2022-12-22T06:17:00.000000000","2022-12-22T14:17:00.000000000",4857,0.066]
["2022-12-22T06:17:00.000000000","2022-12-22T14:17:00.000000000",4858,244.8174]
["2022-12-22T06:17:00.000000000","2022-12-22T14:17:00.000000000",4859,0.03098698]
["2022-12-22T06:17:00.000000000","2022-12-22T14:17:00.000000000",4860,0.0]
["2022-12-22T06:17:00.000000000","2022-12-22T14:17:00.000000000",4862,0.0]
["2022-12-22T06:17:00.000000000","2022-12-22T14:17:00.000000000",4863,0.0]
["2022-12-22T06:17:00.000000000","2022-12-22T14:17:00.000000000",4864,1.658333]
["2022-12-22T06:17:00.000000000","2022-12-22T14:17:00.000000000",4861,-1.64692]
["2022-12-22T06:18:00.000000000","2022-12-22T14:18:00.000000000",4849,36.46667]
["2022-12-22T06:18:00.000000000","2022-12-22T14:18:00.000000000",4850,0.002]
["2022-12-22T06:18:00.000000000","2022-12-22T14:18:00.000000000",4851,0.00425]
["2022-12-22T06:18:00.000000000","2022-12-22T14:18:00.000000000",4852,245.0953]
["2022-12-22T06:18:00.000000000","2022-12-22T14:18:00.000000000",4853,0.4548505]
["2022-12-22T06:18:00.000000000","2022-12-22T14:18:00.000000000",4854,-2.859053]
["2022-12-22T06:18:00.000000000","2022-12-22T14:18:00.000000000",4865,-0.5666667]
["2022-12-22T06:18:00.000000000","2022-12-22T14:18:00.000000000",4866,-0.3333333]
["2022-12-22T06:18:00.000000000","2022-12-22T14:18:00.000000000",4867,-0.7833333]
["2022-12-22T06:18:00.000000000","2022-12-22T14:18:00.000000000",4868,-0.5166667]
["2022-12-22T06:18:00.000000000","2022-12-22T14:18:00.000000000",4869,0.008333334]
["2022-12-22T06:18:00.000000000","2022-12-22T14:18:00.000000000",4870,2.55]
["2022-12-22T06:18:00.000000000","2022-12-22T14:18:00.000000000",4871,1.641667]
["2022-12-22T06:18:00.000000000","2022-12-22T14:18:00.000000000",4872,2.241667]
["2022-12-22T06:18:00.000000000","2022-12-22T14:18:00.000000000",4855,9.283334]
["2022-12-22T06:18:00.000000000","2022-12-22T14:18:00.000000000",4856,-0.006]
["2022-12-22T06:18:00.000000000","2022-12-22T14:18:00.000000000",4857,0.066]
["2022-12-22T06:18:00.000000000","2022-12-22T14:18:00.000000000",4858,244.8552]
["2022-12-22T06:18:00.000000000","2022-12-22T14:18:00.000000000",4859,0.03103906]
["2022-12-22T06:18:00.000000000","2022-12-22T14:18:00.000000000",4860,0.0]
["2022-12-22T06:18:00.000000000","2022-12-22T14:18:00.000000000",4862,0.0]
["2022-12-22T06:18:00.000000000","2022-12-22T14:18:00.000000000",4863,0.0]
["2022-12-22T06:18:00.000000000","2022-12-22T14:18:00.000000000",4864,1.541667]
["2022-12-22T06:18:00.000000000","2022-12-22T14:18:00.000000000",4861,-1.628205]
["2022-12-22T06:19:00.000000000","2022-12-22T14:19:00.000000000",4849,45.23333]
["2022-12-22T06:19:00.000000000","2022-12-22T14:19:00.000000000",4850,0.0007499999]
["2022-12-22T06:19:00.000000000","2022-12-22T14:19:00.000000000",4851,0.0035]
["2022-12-22T06:19:00.000000000","2022-12-22T14:19:00.000000000",4852,245.1092]
["2022-12-22T06:19:00.000000000","2022-12-22T14:19:00.000000000",4853,0.4549466]
["2022-12-22T06:19:00.000000000","2022-12-22T14:19:00.000000000",4854,-3.006111]
["2022-12-22T06:19:00.000000000","2022-12-22T14:19:00.000000000",4865,-0.5166667]
["2022-12-22T06:19:00.000000000","2022-12-22T14:19:00.000000000",4866,-0.3]
["2022-12-22T06:19:00.000000000","2022-12-22T14:19:00.000000000",4867,-0.7083333]
["2022-12-22T06:19:00.000000000","2022-12-22T14:19:00.000000000",4868,-0.5083333]
["2022-12-22T06:19:00.000000000","2022-12-22T14:19:00.000000000",4869,0.03333334]
["2022-12-22T06:19:00.000000000","2022-12-22T14:19:00.000000000",4870,2.558333]
["2022-12-22T06:19:00.000000000","2022-12-22T14:19:00.000000000",4871,1.691667]
["2022-12-22T06:19:00.000000000","2022-12-22T14:19:00.000000000",4872,2.258333]
["2022-12-22T06:19:00.000000000","2022-12-22T14:19:00.000000000",4855,10.38333]
["2022-12-22T06:19:00.000000000","2022-12-22T14:19:00.000000000",4856,-0.006]
["2022-12-22T06:19:00.000000000","2022-12-22T14:19:00.000000000",4857,0.066]
["2022-12-22T06:19:00.000000000","2022-12-22T14:19:00.000000000",4858,244.8883]
["2022-12-22T06:19:00.000000000","2022-12-22T14:19:00.000000000",4859,0.03106152]
["2022-12-22T06:19:00.000000000","2022-12-22T14:19:00.000000000",4860,0.0]
["2022-12-22T06:19:00.000000000","2022-12-22T14:19:00.000000000",4862,0.0]
["2022-12-22T06:19:00.000000000","2022-12-22T14:19:00.000000000",4863,0.0]
["2022-12-22T06:19:00.000000000","2022-12-22T14:19:00.000000000",4864,1.366667]
["2022-12-22T06:19:00.000000000","2022-12-22T14:19:00.000000000",4861,-1.656278]
["2022-12-22T06:20:00.000000000","2022-12-22T14:20:00.000000000",4849,55.78333]
["2022-12-22T06:20:00.000000000","2022-12-22T14:20:00.000000000",4850,0.00225]
["2022-12-22T06:20:00.000000000","2022-12-22T14:20:00.000000000",4851,0.0045]
["2022-12-22T06:20:00.000000000","2022-12-22T14:20:00.000000000",4852,245.0748]
["2022-12-22T06:20:00.000000000","2022-12-22T14:20:00.000000000",4853,0.454816]
["2022-12-22T06:20:00.000000000","2022-12-22T14:20:00.000000000",4854,-2.932478]
["2022-12-22T06:20:00.000000000","2022-12-22T14:20:00.000000000",4865,-0.525]
["2022-12-22T06:20:00.000000000","2022-12-22T14:20:00.000000000",4866,-0.2666667]
["2022-12-22T06:20:00.000000000","2022-12-22T14:20:00.000000000",4867,-0.7083333]
["2022-12-22T06:20:00.000000000","2022-12-22T14:20:00.000000000",4868,-0.4833333]
["2022-12-22T06:20:00.000000000","2022-12-22T14:20:00.000000000",4869,0.09166666]
["2022-12-22T06:20:00.000000000","2022-12-22T14:20:00.000000000",4870,2.558333]
["2022-12-22T06:20:00.000000000","2022-12-22T14:20:00.000000000",4871,1.7]
["2022-12-22T06:20:00.000000000","2022-12-22T14:20:00.000000000",4872,2.283333]
["2022-12-22T06:20:00.000000000","2022-12-22T14:20:00.000000000",4855,11.71667]
["2022-12-22T06:20:00.000000000","2022-12-22T14:20:00.000000000",4856,-0.006]
["2022-12-22T06:20:00.000000000","2022-12-22T14:20:00.000000000",4857,0.066]
["2022-12-22T06:20:00.000000000","2022-12-22T14:20:00.000000000",4858,244.8384]
["2022-12-22T06:20:00.000000000","2022-12-22T14:20:00.000000000",4859,0.03106466]
["2022-12-22T06:20:00.000000000","2022-12-22T14:20:00.000000000",4860,0.0]
["2022-12-22T06:20:00.000000000","2022-12-22T14:20:00.000000000",4862,0.0]
["2022-12-22T06:20:00.000000000","2022-12-22T14:20:00.000000000",4863,0.0]
["2022-12-22T06:20:00.000000000","2022-12-22T14:20:00.000000000",4864,1.325]
["2022-12-22T06:20:00.000000000","2022-12-22T14:20:00.000000000",4861,-1.674992]
["2022-12-22T06:21:00.000000000","2022-12-22T14:21:00.000000000",4849,68.18333]
["2022-12-22T06:21:00.000000000","2022-12-22T14:21:00.000000000",4850,0.002]
["2022-12-22T06:21:00.000000000","2022-12-22T14:21:00.000000000",4851,0.00575]
["2022-12-22T06:21:00.000000000","2022-12-22T14:21:00.000000000",4852,245.0786]
["2022-12-22T06:21:00.000000000","2022-12-22T14:21:00.000000000",4853,0.4548042]
["2022-12-22T06:21:00.000000000","2022-12-22T14:21:00.000000000",4854,-2.932631]
["2022-12-22T06:21:00.000000000","2022-12-22T14:21:00.000000000",4865,-0.5583333]
["2022-12-22T06:21:00.000000000","2022-12-22T14:21:00.000000000",4866,-0.2833333]
["2022-12-22T06:21:00.000000000","2022-12-22T14:21:00.000000000",4867,-0.7166666]
["2022-12-22T06:21:00.000000000","2022-12-22T14:21:00.000000000",4868,-0.4916666]
["2022-12-22T06:21:00.000000000","2022-12-22T14:21:00.000000000",4869,0.06666667]
["2022-12-22T06:21:00.000000000","2022-12-22T14:21:00.000000000",4870,2.558333]
["2022-12-22T06:21:00.000000000","2022-12-22T14:21:00.000000000",4871,1.683333]
["2022-12-22T06:21:00.000000000","2022-12-22T14:21:00.000000000",4872,2.291667]
["2022-12-22T06:21:00.000000000","2022-12-22T14:21:00.000000000",4855,13.31667]
["2022-12-22T06:21:00.000000000","2022-12-22T14:21:00.000000000",4856,-0.006]
["2022-12-22T06:34:00.000000000","2022-12-22T14:34:00.000000000",4853,0.4549427]
["2022-12-22T06:34:00.000000000","2022-12-22T14:34:00.000000000",4854,-3.077832]
["2022-12-22T06:34:00.000000000","2022-12-22T14:34:00.000000000",4865,-0.8666666]
["2022-12-22T06:34:00.000000000","2022-12-22T14:34:00.000000000",4866,-0.5583333]
["2022-12-22T06:34:00.000000000","2022-12-22T14:34:00.000000000",4867,-1.0]
["2022-12-22T06:34:00.000000000","2022-12-22T14:34:00.000000000",4868,-0.725]
["2022-12-22T06:34:00.000000000","2022-12-22T14:34:00.000000000",4869,-0.4166667]
["2022-12-22T06:34:00.000000000","2022-12-22T14:34:00.000000000",4870,2.208333]
["2022-12-22T06:34:00.000000000","2022-12-22T14:34:00.000000000",4871,1.391667]
["2022-12-22T06:34:00.000000000","2022-12-22T14:34:00.000000000",4872,2.008333]
["2022-12-22T06:34:00.000000000","2022-12-22T14:34:00.000000000",4855,40.98333]
["2022-12-22T06:34:00.000000000","2022-12-22T14:34:00.000000000",4856,0.025]
["2022-12-22T06:34:00.000000000","2022-12-22T14:34:00.000000000",4857,0.066]
["2022-12-22T06:34:00.000000000","2022-12-22T14:34:00.000000000",4858,244.8796]
["2022-12-22T06:34:00.000000000","2022-12-22T14:34:00.000000000",4859,0.03093867]
["2022-12-22T06:34:00.000000000","2022-12-22T14:34:00.000000000",4860,0.0]
["2022-12-22T06:34:00.000000000","2022-12-22T14:34:00.000000000",4862,3.632522]
["2022-12-22T06:34:00.000000000","2022-12-22T14:34:00.000000000",4863,3.561443]
["2022-12-22T06:34:00.000000000","2022-12-22T14:34:00.000000000",4864,0.7833333]
["2022-12-22T06:34:00.000000000","2022-12-22T14:34:00.000000000",4861,1.712422]
["2022-12-22T06:35:00.000000000","2022-12-22T14:35:00.000000000",4849,321.6833]
["2022-12-22T06:35:00.000000000","2022-12-22T14:35:00.000000000",4850,0.0025]
["2022-12-22T06:35:00.000000000","2022-12-22T14:35:00.000000000",4851,0.024]
["2022-12-22T06:35:00.000000000","2022-12-22T14:35:00.000000000",4852,244.9171]
["2022-12-22T06:35:00.000000000","2022-12-22T14:35:00.000000000",4853,0.4546746]
["2022-12-22T06:35:00.000000000","2022-12-22T14:35:00.000000000",4854,-3.004672]
["2022-12-22T06:35:00.000000000","2022-12-22T14:35:00.000000000",4865,-0.8916667]
["2022-12-22T06:35:00.000000000","2022-12-22T14:35:00.000000000",4866,-0.5583333]
["2022-12-22T06:35:00.000000000","2022-12-22T14:35:00.000000000",4867,-1.041667]
["2022-12-22T06:35:00.000000000","2022-12-22T14:35:00.000000000",4868,-0.75]
["2022-12-22T06:35:00.000000000","2022-12-22T14:35:00.000000000",4869,-0.4833333]
["2022-12-22T06:35:00.000000000","2022-12-22T14:35:00.000000000",4870,2.166667]
["2022-12-22T06:35:00.000000000","2022-12-22T14:35:00.000000000",4871,1.408333]
["2022-12-22T06:35:00.000000000","2022-12-22T14:35:00.000000000",4872,2.025]
["2022-12-22T06:35:00.000000000","2022-12-22T14:35:00.000000000",4855,40.2]
["2022-12-22T06:35:00.000000000","2022-12-22T14:35:00.000000000",4856,0.031]
["2022-12-22T06:35:00.000000000","2022-12-22T14:35:00.000000000",4857,0.066]
["2022-12-22T06:35:00.000000000","2022-12-22T14:35:00.000000000",4858,244.687]
["2022-12-22T06:35:00.000000000","2022-12-22T14:35:00.000000000",4859,0.03094808]
["2022-12-22T06:35:00.000000000","2022-12-22T14:35:00.000000000",4860,0.0]
["2022-12-22T06:35:00.000000000","2022-12-22T14:35:00.000000000",4862,4.34979]
["2022-12-22T06:35:00.000000000","2022-12-22T14:35:00.000000000",4863,4.275196]
["2022-12-22T06:35:00.000000000","2022-12-22T14:35:00.000000000",4864,0.7749999]
["2022-12-22T06:35:00.000000000","2022-12-22T14:35:00.000000000",4861,2.47038]
["2022-12-22T06:36:00.000000000","2022-12-22T14:36:00.000000000",4849,340.45]
["2022-12-22T06:36:00.000000000","2022-12-22T14:36:00.000000000",4850,0.0025]
["2022-12-22T06:36:00.000000000","2022-12-22T14:36:00.000000000",4851,0.024]
["2022-12-22T06:36:00.000000000","2022-12-22T14:36:00.000000000",4852,245.1312]
["2022-12-22T06:36:00.000000000","2022-12-22T14:36:00.000000000",4853,0.4547882]
["2022-12-22T06:36:00.000000000","2022-12-22T14:36:00.000000000",4854,-3.151595]
["2022-12-22T06:36:00.000000000","2022-12-22T14:36:00.000000000",4865,-0.875]
["2022-12-22T06:36:00.000000000","2022-12-22T14:36:00.000000000",4866,-0.5333334]
["2022-12-22T06:36:00.000000000","2022-12-22T14:36:00.000000000",4867,-1.033333]
["2022-12-22T06:36:00.000000000","2022-12-22T14:36:00.000000000",4868,-0.6916666]
["2022-12-22T06:36:00.000000000","2022-12-22T14:36:00.000000000",4869,-0.5166667]
["2022-12-22T06:36:00.000000000","2022-12-22T14:36:00.000000000",4870,2.175]
["2022-12-22T06:36:00.000000000","2022-12-22T14:36:00.000000000",4871,1.383333]
["2022-12-22T06:36:00.000000000","2022-12-22T14:36:00.000000000",4872,2.033333]
["2022-12-22T06:36:00.000000000","2022-12-22T14:36:00.000000000",4855,42.3]
["2022-12-22T06:36:00.000000000","2022-12-22T14:36:00.000000000",4856,0.03625]
["2022-12-22T06:36:00.000000000","2022-12-22T14:36:00.000000000",4857,0.066]
["2022-12-22T06:36:00.000000000","2022-12-22T14:36:00.000000000",4858,244.8954]
["2022-12-22T06:36:00.000000000","2022-12-22T14:36:00.000000000",4859,0.03092804]
["2022-12-22T06:36:00.000000000","2022-12-22T14:36:00.000000000",4860,0.0]
["2022-12-22T06:36:00.000000000","2022-12-22T14:36:00.000000000",4862,4.995282]
["2022-12-22T06:36:00.000000000","2022-12-22T14:36:00.000000000",4863,4.931398]
["2022-12-22T06:36:00.000000000","2022-12-22T14:36:00.000000000",4864,0.8166667]
["2022-12-22T06:36:00.000000000","2022-12-22T14:36:00.000000000",4861,3.265767]
["2022-12-22T06:37:00.000000000","2022-12-22T14:37:00.000000000",4849,352.2]
["2022-12-22T06:37:00.000000000","2022-12-22T14:37:00.000000000",4850,0.00225]
["2022-12-22T06:37:00.000000000","2022-12-22T14:37:00.000000000",4851,0.024]
["2022-12-22T06:37:00.000000000","2022-12-22T14:37:00.000000000",4852,245.0932]
["2022-12-22T06:37:00.000000000","2022-12-22T14:37:00.000000000",4853,0.4547509]
["2022-12-22T06:37:00.000000000","2022-12-22T14:37:00.000000000",4854,-3.151486]
["2022-12-22T06:37:00.000000000","2022-12-22T14:37:00.000000000",4865,-0.8416666]
["2022-12-22T06:37:00.000000000","2022-12-22T14:37:00.000000000",4866,-0.5333334]
["2022-12-22T06:37:00.000000000","2022-12-22T14:37:00.000000000",4867,-0.975]
["2022-12-22T06:37:00.000000000","2022-12-22T14:37:00.000000000",4868,-0.6666667]
["2022-12-22T06:37:00.000000000","2022-12-22T14:37:00.000000000",4869,-0.4166667]
["2022-12-22T06:37:00.000000000","2022-12-22T14:37:00.000000000",4870,2.25]
["2022-12-22T06:37:00.000000000","2022-12-22T14:37:00.000000000",4871,1.4]
["2022-12-22T06:37:00.000000000","2022-12-22T14:37:00.000000000",4872,2.041667]
["2022-12-22T06:37:00.000000000","2022-12-22T14:37:00.000000000",4855,45.75]
["2022-12-22T06:37:00.000000000","2022-12-22T14:37:00.000000000",4856,0.04175]
["2022-12-22T06:37:00.000000000","2022-12-22T14:37:00.000000000",4857,0.066]
["2022-12-22T06:37:00.000000000","2022-12-22T14:37:00.000000000",4858,244.8581]
["2022-12-22T06:37:00.000000000","2022-12-22T14:37:00.000000000",4859,0.03083169]
["2022-12-22T06:37:00.000000000","2022-12-22T14:37:00.000000000",4860,0.0]
["2022-12-22T06:37:00.000000000","2022-12-22T14:37:00.000000000",4862,5.640642]
["2022-12-22T06:37:00.000000000","2022-12-22T14:37:00.000000000",4863,5.572388]
["2022-12-22T06:37:00.000000000","2022-12-22T14:37:00.000000000",4864,0.9666666]
["2022-12-22T06:37:00.000000000","2022-12-22T14:37:00.000000000",4861,3.96758]
["2022-12-22T06:38:00.000000000","2022-12-22T14:38:00.000000000",4849,360.6833]
["2022-12-22T06:38:00.000000000","2022-12-22T14:38:00.000000000",4850,0.0025]
["2022-12-22T06:38:00.000000000","2022-12-22T14:38:00.000000000",4851,0.022]
["2022-12-22T06:38:00.000000000","2022-12-22T14:38:00.000000000",4852,245.0888]
["2022-12-22T06:38:00.000000000","2022-12-22T14:38:00.000000000",4853,0.4551614]
["2022-12-22T06:38:00.000000000","2022-12-22T14:38:00.000000000",4854,-3.078454]
["2022-12-22T06:38:00.000000000","2022-12-22T14:38:00.000000000",4865,-0.7833333]
["2022-12-22T06:38:00.000000000","2022-12-22T14:38:00.000000000",4866,-0.5166667]
["2022-12-22T06:50:00.000000000","2022-12-22T14:50:00.000000000",4862,10.85235]
["2022-12-22T06:50:00.000000000","2022-12-22T14:50:00.000000000",4863,10.73316]
["2022-12-22T06:50:00.000000000","2022-12-22T14:50:00.000000000",4864,0.625]
["2022-12-22T06:50:00.000000000","2022-12-22T14:50:00.000000000",4861,8.515325]
["2022-12-22T06:51:00.000000000","2022-12-22T14:51:00.000000000",4849,392.7833]
["2022-12-22T06:51:00.000000000","2022-12-22T14:51:00.000000000",4850,0.00175]
["2022-12-22T06:51:00.000000000","2022-12-22T14:51:00.000000000",4851,0.02375]
["2022-12-22T06:51:00.000000000","2022-12-22T14:51:00.000000000",4852,244.8328]
["2022-12-22T06:51:00.000000000","2022-12-22T14:51:00.000000000",4853,0.4588202]
["2022-12-22T06:51:00.000000000","2022-12-22T14:51:00.000000000",4854,-3.080445]
["2022-12-22T06:51:00.000000000","2022-12-22T14:51:00.000000000",4865,-1.108333]
["2022-12-22T06:51:00.000000000","2022-12-22T14:51:00.000000000",4866,-0.8083333]
["2022-12-22T06:51:00.000000000","2022-12-22T14:51:00.000000000",4867,-1.258333]
["2022-12-22T06:51:00.000000000","2022-12-22T14:51:00.000000000",4868,-1.016667]
["2022-12-22T06:51:00.000000000","2022-12-22T14:51:00.000000000",4869,-0.5916666]
["2022-12-22T06:51:00.000000000","2022-12-22T14:51:00.000000000",4870,2.158333]
["2022-12-22T06:51:00.000000000","2022-12-22T14:51:00.000000000",4871,1.175]
["2022-12-22T06:51:00.000000000","2022-12-22T14:51:00.000000000",4872,1.825]
["2022-12-22T06:51:00.000000000","2022-12-22T14:51:00.000000000",4855,393.6667]
["2022-12-22T06:51:00.000000000","2022-12-22T14:51:00.000000000",4856,0.004]
["2022-12-22T06:51:00.000000000","2022-12-22T14:51:00.000000000",4857,0.066]
["2022-12-22T06:51:00.000000000","2022-12-22T14:51:00.000000000",4858,244.6003]
["2022-12-22T06:51:00.000000000","2022-12-22T14:51:00.000000000",4859,0.03029984]
["2022-12-22T06:51:00.000000000","2022-12-22T14:51:00.000000000",4860,0.0]
["2022-12-22T06:51:00.000000000","2022-12-22T14:51:00.000000000",4862,11.3438]
["2022-12-22T06:51:00.000000000","2022-12-22T14:51:00.000000000",4863,11.19115]
["2022-12-22T06:51:00.000000000","2022-12-22T14:51:00.000000000",4864,0.7]
["2022-12-22T06:51:00.000000000","2022-12-22T14:51:00.000000000",4861,9.226495]
["2022-12-22T06:52:00.000000000","2022-12-22T14:52:00.000000000",4849,395.1]
["2022-12-22T06:52:00.000000000","2022-12-22T14:52:00.000000000",4850,0.0025]
["2022-12-22T06:52:00.000000000","2022-12-22T14:52:00.000000000",4851,0.0235]
["2022-12-22T06:52:00.000000000","2022-12-22T14:52:00.000000000",4852,244.832]
["2022-12-22T06:52:00.000000000","2022-12-22T14:52:00.000000000",4853,0.4593428]
["2022-12-22T06:52:00.000000000","2022-12-22T14:52:00.000000000",4854,-3.154419]
["2022-12-22T06:52:00.000000000","2022-12-22T14:52:00.000000000",4865,-0.9583333]
["2022-12-22T06:52:00.000000000","2022-12-22T14:52:00.000000000",4866,-0.7]
["2022-12-22T06:52:00.000000000","2022-12-22T14:52:00.000000000",4867,-1.15]
["2022-12-22T06:52:00.000000000","2022-12-22T14:52:00.000000000",4868,-0.9083333]
["2022-12-22T06:52:00.000000000","2022-12-22T14:52:00.000000000",4869,-0.4666667]
["2022-12-22T06:52:00.000000000","2022-12-22T14:52:00.000000000",4870,2.275]
["2022-12-22T06:52:00.000000000","2022-12-22T14:52:00.000000000",4871,1.266667]
["2022-12-22T06:52:00.000000000","2022-12-22T14:52:00.000000000",4872,1.925]
["2022-12-22T06:52:00.000000000","2022-12-22T14:52:00.000000000",4855,395.4167]
["2022-12-22T06:52:00.000000000","2022-12-22T14:52:00.000000000",4856,0.00475]
["2022-12-22T06:52:00.000000000","2022-12-22T14:52:00.000000000",4857,0.066]
["2022-12-22T06:52:00.000000000","2022-12-22T14:52:00.000000000",4858,244.6149]
["2022-12-22T06:52:00.000000000","2022-12-22T14:52:00.000000000",4859,0.03041284]
["2022-12-22T06:52:00.000000000","2022-12-22T14:52:00.000000000",4860,0.0]
["2022-12-22T06:52:00.000000000","2022-12-22T14:52:00.000000000",4862,12.03514]
["2022-12-22T06:52:00.000000000","2022-12-22T14:52:00.000000000",4863,11.89326]
["2022-12-22T06:52:00.000000000","2022-12-22T14:52:00.000000000",4864,0.6916666]
["2022-12-22T06:52:00.000000000","2022-12-22T14:52:00.000000000",4861,10.1061]
["2022-12-22T06:53:00.000000000","2022-12-22T14:53:00.000000000",4849,397.5]
["2022-12-22T06:53:00.000000000","2022-12-22T14:53:00.000000000",4850,0.00275]
["2022-12-22T06:53:00.000000000","2022-12-22T14:53:00.000000000",4851,0.0235]
["2022-12-22T06:53:00.000000000","2022-12-22T14:53:00.000000000",4852,244.8478]
["2022-12-22T06:53:00.000000000","2022-12-22T14:53:00.000000000",4853,0.4565341]
["2022-12-22T06:53:00.000000000","2022-12-22T14:53:00.000000000",4854,-3.15434]
["2022-12-22T06:53:00.000000000","2022-12-22T14:53:00.000000000",4865,-0.9]
["2022-12-22T06:53:00.000000000","2022-12-22T14:53:00.000000000",4866,-0.6416667]
["2022-12-22T06:53:00.000000000","2022-12-22T14:53:00.000000000",4867,-1.075]
["2022-12-22T06:53:00.000000000","2022-12-22T14:53:00.000000000",4868,-0.8416666]
["2022-12-22T06:53:00.000000000","2022-12-22T14:53:00.000000000",4869,-0.3666666]
["2022-12-22T06:53:00.000000000","2022-12-22T14:53:00.000000000",4870,2.308333]
["2022-12-22T06:53:00.000000000","2022-12-22T14:53:00.000000000",4871,1.4]
["2022-12-22T06:53:00.000000000","2022-12-22T14:53:00.000000000",4872,2.008333]
["2022-12-22T06:53:00.000000000","2022-12-22T14:53:00.000000000",4855,390.9666]
["2022-12-22T06:53:00.000000000","2022-12-22T14:53:00.000000000",4856,0.01175]
["2022-12-22T06:53:00.000000000","2022-12-22T14:53:00.000000000",4857,0.066]
["2022-12-22T06:53:00.000000000","2022-12-22T14:53:00.000000000",4858,244.616]
["2022-12-22T06:53:00.000000000","2022-12-22T14:53:00.000000000",4859,0.0306946]
["2022-12-22T06:53:00.000000000","2022-12-22T14:53:00.000000000",4860,0.0]
["2022-12-22T06:53:00.000000000","2022-12-22T14:53:00.000000000",4862,12.83438]
["2022-12-22T06:53:00.000000000","2022-12-22T14:53:00.000000000",4863,12.68723]
["2022-12-22T06:53:00.000000000","2022-12-22T14:53:00.000000000",4864,0.6833333]
["2022-12-22T06:53:00.000000000","2022-12-22T14:53:00.000000000",4861,11.07928]
["2022-12-22T06:54:00.000000000","2022-12-22T14:54:00.000000000",4849,399.8167]
["2022-12-22T06:54:00.000000000","2022-12-22T14:54:00.000000000",4850,0.00275]
["2022-12-22T06:54:00.000000000","2022-12-22T14:54:00.000000000",4851,0.023]
["2022-12-22T06:54:00.000000000","2022-12-22T14:54:00.000000000",4852,244.8664]
["2022-12-22T06:54:00.000000000","2022-12-22T14:54:00.000000000",4853,0.4566132]
["2022-12-22T06:54:00.000000000","2022-12-22T14:54:00.000000000",4854,-3.154345]
["2022-12-22T06:54:00.000000000","2022-12-22T14:54:00.000000000",4865,-0.8666666]
["2022-12-22T06:54:00.000000000","2022-12-22T14:54:00.000000000",4866,-0.575]
["2022-12-22T06:54:00.000000000","2022-12-22T14:54:00.000000000",4867,-1.025]
["2022-12-22T06:54:00.000000000","2022-12-22T14:54:00.000000000",4868,-0.7916667]
["2022-12-22T06:54:00.000000000","2022-12-22T14:54:00.000000000",4869,-0.2916667]
["2022-12-22T06:54:00.000000000","2022-12-22T14:54:00.000000000",4870,2.341666]
["2022-12-22T06:54:00.000000000","2022-12-22T14:54:00.000000000",4871,1.45]
["2022-12-22T06:54:00.000000000","2022-12-22T14:54:00.000000000",4872,2.075]
["2022-12-22T06:54:00.000000000","2022-12-22T14:54:00.000000000",4855,400.1667]
["2022-12-22T06:54:00.000000000","2022-12-22T14:54:00.000000000",4856,0.00425]
["2022-12-22T06:54:00.000000000","2022-12-22T14:54:00.000000000",4857,0.066]
["2022-12-22T06:54:00.000000000","2022-12-22T14:54:00.000000000",4858,244.6347]
["2022-12-22T06:54:00.000000000","2022-12-22T14:54:00.000000000",4859,0.03072655]
["2022-12-22T06:54:00.000000000","2022-12-22T14:54:00.000000000",4860,0.0]
["2022-12-22T06:54:00.000000000","2022-12-22T14:54:00.000000000",4862,13.74098]
["2022-12-22T06:54:00.000000000","2022-12-22T14:54:00.000000000",4863,13.5576]
["2022-12-22T06:54:00.000000000","2022-12-22T14:54:00.000000000",4864,0.7]
["2022-12-22T06:54:00.000000000","2022-12-22T14:54:00.000000000",4861,12.07117]
["2022-12-22T07:07:00.000000000","2022-12-22T15:07:00.000000000",4871,1.958333]
["2022-12-22T07:07:00.000000000","2022-12-22T15:07:00.000000000",4872,2.525]
["2022-12-22T07:07:00.000000000","2022-12-22T15:07:00.000000000",4855,364.5166]
["2022-12-22T07:07:00.000000000","2022-12-22T15:07:00.000000000",4856,0.17025]
["2022-12-22T07:07:00.000000000","2022-12-22T15:07:00.000000000",4857,0.066]
["2022-12-22T07:07:00.000000000","2022-12-22T15:07:00.000000000",4858,244.087]
["2022-12-22T07:07:00.000000000","2022-12-22T15:07:00.000000000",4859,0.2053121]
["2022-12-22T07:07:00.000000000","2022-12-22T15:07:00.000000000",4860,46.19239]
["2022-12-22T07:07:00.000000000","2022-12-22T15:07:00.000000000",4862,25.92095]
["2022-12-22T07:07:00.000000000","2022-12-22T15:07:00.000000000",4863,25.54292]
["2022-12-22T07:07:00.000000000","2022-12-22T15:07:00.000000000",4864,0.55]
["2022-12-22T07:07:00.000000000","2022-12-22T15:07:00.000000000",4861,25.53662]
["2022-12-22T07:08:00.000000000","2022-12-22T15:08:00.000000000",4849,359.3333]
["2022-12-22T07:08:00.000000000","2022-12-22T15:08:00.000000000",4850,0.0025]
["2022-12-22T07:08:00.000000000","2022-12-22T15:08:00.000000000",4851,0.195]
["2022-12-22T07:08:00.000000000","2022-12-22T15:08:00.000000000",4852,243.9832]
["2022-12-22T07:08:00.000000000","2022-12-22T15:08:00.000000000",4853,0.7379577]
["2022-12-22T07:08:00.000000000","2022-12-22T15:08:00.000000000",4854,40.70691]
["2022-12-22T07:08:00.000000000","2022-12-22T15:08:00.000000000",4865,-0.3083333]
["2022-12-22T07:08:00.000000000","2022-12-22T15:08:00.000000000",4866,-0.09999999]
["2022-12-22T07:08:00.000000000","2022-12-22T15:08:00.000000000",4867,-0.4916666]
["2022-12-22T07:08:00.000000000","2022-12-22T15:08:00.000000000",4868,-0.3]
["2022-12-22T07:08:00.000000000","2022-12-22T15:08:00.000000000",4869,0.1333333]
["2022-12-22T07:08:00.000000000","2022-12-22T15:08:00.000000000",4870,2.808333]
["2022-12-22T07:08:00.000000000","2022-12-22T15:08:00.000000000",4871,2.016667]
["2022-12-22T07:08:00.000000000","2022-12-22T15:08:00.000000000",4872,2.575]
["2022-12-22T07:08:00.000000000","2022-12-22T15:08:00.000000000",4855,364.9333]
["2022-12-22T07:08:00.000000000","2022-12-22T15:08:00.000000000",4856,0.1785]
["2022-12-22T07:08:00.000000000","2022-12-22T15:08:00.000000000",4857,0.066]
["2022-12-22T07:08:00.000000000","2022-12-22T15:08:00.000000000",4858,244.0088]
["2022-12-22T07:08:00.000000000","2022-12-22T15:08:00.000000000",4859,0.2159242]
["2022-12-22T07:08:00.000000000","2022-12-22T15:08:00.000000000",4860,48.8312]
["2022-12-22T07:08:00.000000000","2022-12-22T15:08:00.000000000",4862,26.91856]
["2022-12-22T07:08:00.000000000","2022-12-22T15:08:00.000000000",4863,26.48942]
["2022-12-22T07:08:00.000000000","2022-12-22T15:08:00.000000000",4864,0.625]
["2022-12-22T07:08:00.000000000","2022-12-22T15:08:00.000000000",4861,26.80923]
["2022-12-22T07:09:00.000000000","2022-12-22T15:09:00.000000000",4849,350.9]
["2022-12-22T07:09:00.000000000","2022-12-22T15:09:00.000000000",4850,0.00025]
["2022-12-22T07:09:00.000000000","2022-12-22T15:09:00.000000000",4851,0.212]
["2022-12-22T07:09:00.000000000","2022-12-22T15:09:00.000000000",4852,243.8428]
["2022-12-22T07:09:00.000000000","2022-12-22T15:09:00.000000000",4853,0.7235208]
["2022-12-22T07:09:00.000000000","2022-12-22T15:09:00.000000000",4854,45.31915]
["2022-12-22T07:09:00.000000000","2022-12-22T15:09:00.000000000",4865,-0.225]
["2022-12-22T07:09:00.000000000","2022-12-22T15:09:00.000000000",4866,-0.025]
["2022-12-22T07:09:00.000000000","2022-12-22T15:09:00.000000000",4867,-0.4]
["2022-12-22T07:09:00.000000000","2022-12-22T15:09:00.000000000",4868,-0.2083333]
["2022-12-22T07:09:00.000000000","2022-12-22T15:09:00.000000000",4869,0.2166667]
["2022-12-22T07:09:00.000000000","2022-12-22T15:09:00.000000000",4870,2.866667]
["2022-12-22T07:09:00.000000000","2022-12-22T15:09:00.000000000",4871,2.075]
["2022-12-22T07:09:00.000000000","2022-12-22T15:09:00.000000000",4872,2.65]
["2022-12-22T07:09:00.000000000","2022-12-22T15:09:00.000000000",4855,364.7333]
["2022-12-22T07:09:00.000000000","2022-12-22T15:09:00.000000000",4856,0.19]
["2022-12-22T07:09:00.000000000","2022-12-22T15:09:00.000000000",4857,0.066]
["2022-12-22T07:09:00.000000000","2022-12-22T15:09:00.000000000",4858,243.8647]
["2022-12-22T07:09:00.000000000","2022-12-22T15:09:00.000000000",4859,0.2316653]
["2022-12-22T07:09:00.000000000","2022-12-22T15:09:00.000000000",4860,52.8575]
["2022-12-22T07:09:00.000000000","2022-12-22T15:09:00.000000000",4862,28.13126]
["2022-12-22T07:09:00.000000000","2022-12-22T15:09:00.000000000",4863,27.72565]
["2022-12-22T07:09:00.000000000","2022-12-22T15:09:00.000000000",4864,0.7333333]
["2022-12-22T07:09:00.000000000","2022-12-22T15:09:00.000000000",4861,28.40937]
["2022-12-22T07:10:00.000000000","2022-12-22T15:10:00.000000000",4849,352.0333]
["2022-12-22T07:10:00.000000000","2022-12-22T15:10:00.000000000",4850,0.0]
["2022-12-22T07:10:00.000000000","2022-12-22T15:10:00.000000000",4851,0.22425]
["2022-12-22T07:10:00.000000000","2022-12-22T15:10:00.000000000",4852,243.7998]
["2022-12-22T07:10:00.000000000","2022-12-22T15:10:00.000000000",4853,0.7188839]
["2022-12-22T07:10:00.000000000","2022-12-22T15:10:00.000000000",4854,49.94188]
["2022-12-22T07:10:00.000000000","2022-12-22T15:10:00.000000000",4865,-0.1583333]
["2022-12-22T07:10:00.000000000","2022-12-22T15:10:00.000000000",4866,0.05]
["2022-12-22T07:10:00.000000000","2022-12-22T15:10:00.000000000",4867,-0.3166667]
["2022-12-22T07:10:00.000000000","2022-12-22T15:10:00.000000000",4868,-0.09166666]
["2022-12-22T07:10:00.000000000","2022-12-22T15:10:00.000000000",4869,0.2666667]
["2022-12-22T07:10:00.000000000","2022-12-22T15:10:00.000000000",4870,2.925]
["2022-12-22T07:10:00.000000000","2022-12-22T15:10:00.000000000",4871,2.133333]
["2022-12-22T07:10:00.000000000","2022-12-22T15:10:00.000000000",4872,2.7]
["2022-12-22T07:10:00.000000000","2022-12-22T15:10:00.000000000",4855,364.1]
["2022-12-22T07:10:00.000000000","2022-12-22T15:10:00.000000000",4856,0.2035]
["2022-12-22T07:10:00.000000000","2022-12-22T15:10:00.000000000",4857,0.066]
["2022-12-22T07:10:00.000000000","2022-12-22T15:10:00.000000000",4858,243.8144]
["2022-12-22T07:10:00.000000000","2022-12-22T15:10:00.000000000",4859,0.2503156]
["2022-12-22T07:10:00.000000000","2022-12-22T15:10:00.000000000",4860,57.76805]
["2022-12-22T07:10:00.000000000","2022-12-22T15:10:00.000000000",4862,29.58916]
["2022-12-22T07:10:00.000000000","2022-12-22T15:10:00.000000000",4863,29.12992]
["2022-12-22T07:10:00.000000000","2022-12-22T15:10:00.000000000",4864,0.9]
["2022-12-22T07:10:00.000000000","2022-12-22T15:10:00.000000000",4861,30.26215]
["2022-12-22T07:11:00.000000000","2022-12-22T15:11:00.000000000",4849,351.3167]
["2022-12-22T07:11:00.000000000","2022-12-22T15:11:00.000000000",4850,0.0]
["2022-12-22T07:11:00.000000000","2022-12-22T15:11:00.000000000",4851,0.23675]
["2022-12-22T07:11:00.000000000","2022-12-22T15:11:00.000000000",4852,243.7879]
["2022-12-22T07:11:00.000000000","2022-12-22T15:11:00.000000000",4853,0.720975]
["2022-12-22T07:11:00.000000000","2022-12-22T15:11:00.000000000",4854,54.04502]
["2022-12-22T07:11:00.000000000","2022-12-22T15:11:00.000000000",4865,-0.05833333]
["2022-12-22T07:11:00.000000000","2022-12-22T15:11:00.000000000",4866,0.1583333]
["2022-12-22T07:11:00.000000000","2022-12-22T15:11:00.000000000",4867,-0.2083333]
["2022-12-22T07:11:00.000000000","2022-12-22T15:11:00.000000000",4868,-0.008333334]
["2022-12-22T07:11:00.000000000","2022-12-22T15:11:00.000000000",4869,0.375]
["2022-12-22T07:11:00.000000000","2022-12-22T15:11:00.000000000",4870,3.041667]
["2022-12-22T07:11:00.000000000","2022-12-22T15:11:00.000000000",4871,2.216667]
["2022-12-22T07:11:00.000000000","2022-12-22T15:11:00.000000000",4872,2.816667]
["2022-12-22T07:11:00.000000000","2022-12-22T15:11:00.000000000",4855,363.7833]
["2022-12-22T07:11:00.000000000","2022-12-22T15:11:00.000000000",4856,0.2165]
["2022-12-22T07:24:00.000000000","2022-12-22T15:24:00.000000000",4853,0.8488649]
["2022-12-22T07:24:00.000000000","2022-12-22T15:24:00.000000000",4854,139.3085]
["2022-12-22T07:24:00.000000000","2022-12-22T15:24:00.000000000",4865,2.941667]
["2022-12-22T07:24:00.000000000","2022-12-22T15:24:00.000000000",4866,2.908333]
["2022-12-22T07:24:00.000000000","2022-12-22T15:24:00.000000000",4867,2.741667]
["2022-12-22T07:24:00.000000000","2022-12-22T15:24:00.000000000",4868,2.591667]
["2022-12-22T07:24:00.000000000","2022-12-22T15:24:00.000000000",4869,3.366667]
["2022-12-22T07:24:00.000000000","2022-12-22T15:24:00.000000000",4870,5.574999]
["2022-12-22T07:24:00.000000000","2022-12-22T15:24:00.000000000",4871,5.283333]
["2022-12-22T07:24:00.000000000","2022-12-22T15:24:00.000000000",4872,5.558333]
["2022-12-22T07:24:00.000000000","2022-12-22T15:24:00.000000000",4855,386.5667]
["2022-12-22T07:24:00.000000000","2022-12-22T15:24:00.000000000",4856,1.0665]
["2022-12-22T07:24:00.000000000","2022-12-22T15:24:00.000000000",4857,0.066]
["2022-12-22T07:24:00.000000000","2022-12-22T15:24:00.000000000",4858,245.1796]
["2022-12-22T07:24:00.000000000","2022-12-22T15:24:00.000000000",4859,1.609467]
["2022-12-22T07:24:00.000000000","2022-12-22T15:24:00.000000000",4860,394.1062]
["2022-12-22T07:24:00.000000000","2022-12-22T15:24:00.000000000",4862,166.3217]
["2022-12-22T07:24:00.000000000","2022-12-22T15:24:00.000000000",4863,164.2801]
["2022-12-22T07:24:00.000000000","2022-12-22T15:24:00.000000000",4864,1.483333]
["2022-12-22T07:24:00.000000000","2022-12-22T15:24:00.000000000",4861,167.4805]
["2022-12-22T07:25:00.000000000","2022-12-22T15:25:00.000000000",4849,431.2166]
["2022-12-22T07:25:00.000000000","2022-12-22T15:25:00.000000000",4850,0.0]
["2022-12-22T07:25:00.000000000","2022-12-22T15:25:00.000000000",4851,0.40675]
["2022-12-22T07:25:00.000000000","2022-12-22T15:25:00.000000000",4852,244.5423]
["2022-12-22T07:25:00.000000000","2022-12-22T15:25:00.000000000",4853,0.8658147]
["2022-12-22T07:25:00.000000000","2022-12-22T15:25:00.000000000",4854,144.515]
["2022-12-22T07:25:00.000000000","2022-12-22T15:25:00.000000000",4865,3.366667]
["2022-12-22T07:25:00.000000000","2022-12-22T15:25:00.000000000",4866,3.375]
["2022-12-22T07:25:00.000000000","2022-12-22T15:25:00.000000000",4867,3.166667]
["2022-12-22T07:25:00.000000000","2022-12-22T15:25:00.000000000",4868,3.083333]
["2022-12-22T07:25:00.000000000","2022-12-22T15:25:00.000000000",4869,3.783333]
["2022-12-22T07:25:00.000000000","2022-12-22T15:25:00.000000000",4870,5.975]
["2022-12-22T07:25:00.000000000","2022-12-22T15:25:00.000000000",4871,5.725]
["2022-12-22T07:25:00.000000000","2022-12-22T15:25:00.000000000",4872,6.041667]
["2022-12-22T07:25:00.000000000","2022-12-22T15:25:00.000000000",4855,376.1833]
["2022-12-22T07:25:00.000000000","2022-12-22T15:25:00.000000000",4856,1.096]
["2022-12-22T07:25:00.000000000","2022-12-22T15:25:00.000000000",4857,0.066]
["2022-12-22T07:25:00.000000000","2022-12-22T15:25:00.000000000",4858,245.1764]
["2022-12-22T07:25:00.000000000","2022-12-22T15:25:00.000000000",4859,1.608251]
["2022-12-22T07:25:00.000000000","2022-12-22T15:25:00.000000000",4860,394.8669]
["2022-12-22T07:25:00.000000000","2022-12-22T15:25:00.000000000",4862,163.889]
["2022-12-22T07:25:00.000000000","2022-12-22T15:25:00.000000000",4863,161.5914]
["2022-12-22T07:25:00.000000000","2022-12-22T15:25:00.000000000",4864,1.608333]
["2022-12-22T07:25:00.000000000","2022-12-22T15:25:00.000000000",4861,169.5766]
["2022-12-22T07:26:00.000000000","2022-12-22T15:26:00.000000000",4849,430.3]
["2022-12-22T07:26:00.000000000","2022-12-22T15:26:00.000000000",4850,0.0]
["2022-12-22T07:26:00.000000000","2022-12-22T15:26:00.000000000",4851,0.4155]
["2022-12-22T07:26:00.000000000","2022-12-22T15:26:00.000000000",4852,244.5108]
["2022-12-22T07:26:00.000000000","2022-12-22T15:26:00.000000000",4853,0.8772352]
["2022-12-22T07:26:00.000000000","2022-12-22T15:26:00.000000000",4854,148.4759]
["2022-12-22T07:26:00.000000000","2022-12-22T15:26:00.000000000",4865,3.816667]
["2022-12-22T07:26:00.000000000","2022-12-22T15:26:00.000000000",4866,3.858333]
["2022-12-22T07:26:00.000000000","2022-12-22T15:26:00.000000000",4867,3.625]
["2022-12-22T07:26:00.000000000","2022-12-22T15:26:00.000000000",4868,3.558333]
["2022-12-22T07:26:00.000000000","2022-12-22T15:26:00.000000000",4869,4.2]
["2022-12-22T07:26:00.000000000","2022-12-22T15:26:00.000000000",4870,6.4]
["2022-12-22T07:26:00.000000000","2022-12-22T15:26:00.000000000",4871,6.141666]
["2022-12-22T07:26:00.000000000","2022-12-22T15:26:00.000000000",4872,6.5]
["2022-12-22T07:26:00.000000000","2022-12-22T15:26:00.000000000",4855,371.3833]
["2022-12-22T07:26:00.000000000","2022-12-22T15:26:00.000000000",4856,1.177]
["2022-12-22T07:26:00.000000000","2022-12-22T15:26:00.000000000",4857,0.066]
["2022-12-22T07:26:00.000000000","2022-12-22T15:26:00.000000000",4858,245.2099]
["2022-12-22T07:26:00.000000000","2022-12-22T15:26:00.000000000",4859,1.715682]
["2022-12-22T07:26:00.000000000","2022-12-22T15:26:00.000000000",4860,420.7592]
["2022-12-22T07:26:00.000000000","2022-12-22T15:26:00.000000000",4862,167.8548]
["2022-12-22T07:26:00.000000000","2022-12-22T15:26:00.000000000",4863,166.0248]
["2022-12-22T07:26:00.000000000","2022-12-22T15:26:00.000000000",4864,1.716667]
["2022-12-22T07:26:00.000000000","2022-12-22T15:26:00.000000000",4861,176.0333]
["2022-12-22T07:27:00.000000000","2022-12-22T15:27:00.000000000",4849,432.0667]
["2022-12-22T07:27:00.000000000","2022-12-22T15:27:00.000000000",4850,0.0]
["2022-12-22T07:27:00.000000000","2022-12-22T15:27:00.000000000",4851,0.425]
["2022-12-22T07:27:00.000000000","2022-12-22T15:27:00.000000000",4852,244.5204]
["2022-12-22T07:27:00.000000000","2022-12-22T15:27:00.000000000",4853,0.8904138]
["2022-12-22T07:27:00.000000000","2022-12-22T15:27:00.000000000",4854,153.03]
["2022-12-22T07:27:00.000000000","2022-12-22T15:27:00.000000000",4865,4.283333]
["2022-12-22T07:27:00.000000000","2022-12-22T15:27:00.000000000",4866,4.333333]
["2022-12-22T07:27:00.000000000","2022-12-22T15:27:00.000000000",4867,4.108333]
["2022-12-22T07:27:00.000000000","2022-12-22T15:27:00.000000000",4868,4.05]
["2022-12-22T07:27:00.000000000","2022-12-22T15:27:00.000000000",4869,4.6]
["2022-12-22T07:27:00.000000000","2022-12-22T15:27:00.000000000",4870,6.791667]
["2022-12-22T07:27:00.000000000","2022-12-22T15:27:00.000000000",4871,6.625]
["2022-12-22T07:27:00.000000000","2022-12-22T15:27:00.000000000",4872,6.949999]
["2022-12-22T07:27:00.000000000","2022-12-22T15:27:00.000000000",4855,362.3333]
["2022-12-22T07:27:00.000000000","2022-12-22T15:27:00.000000000",4856,1.33475]
["2022-12-22T07:27:00.000000000","2022-12-22T15:27:00.000000000",4857,0.066]
["2022-12-22T07:27:00.000000000","2022-12-22T15:27:00.000000000",4858,245.328]
["2022-12-22T07:27:00.000000000","2022-12-22T15:27:00.000000000",4859,1.903375]
["2022-12-22T07:27:00.000000000","2022-12-22T15:27:00.000000000",4860,467.2577]
["2022-12-22T07:27:00.000000000","2022-12-22T15:27:00.000000000",4862,181.9838]
["2022-12-22T07:27:00.000000000","2022-12-22T15:27:00.000000000",4863,179.8784]
["2022-12-22T07:27:00.000000000","2022-12-22T15:27:00.000000000",4864,1.791667]
["2022-12-22T07:27:00.000000000","2022-12-22T15:27:00.000000000",4861,190.7433]
["2022-12-22T07:28:00.000000000","2022-12-22T15:28:00.000000000",4849,432.8]
["2022-12-22T07:28:00.000000000","2022-12-22T15:28:00.000000000",4850,0.0]
["2022-12-22T07:28:00.000000000","2022-12-22T15:28:00.000000000",4851,0.4315]
["2022-12-22T07:28:00.000000000","2022-12-22T15:28:00.000000000",4852,244.5294]
["2022-12-22T07:28:00.000000000","2022-12-22T15:28:00.000000000",4853,0.9017048]
["2022-12-22T07:28:00.000000000","2022-12-22T15:28:00.000000000",4854,155.9048]
["2022-12-22T07:28:00.000000000","2022-12-22T15:28:00.000000000",4865,4.725]
["2022-12-22T07:28:00.000000000","2022-12-22T15:28:00.000000000",4866,4.8]
["2022-12-22T07:40:00.000000000","2022-12-22T15:40:00.000000000",4862,291.5718]
["2022-12-22T07:40:00.000000000","2022-12-22T15:40:00.000000000",4863,289.0946]
["2022-12-22T07:40:00.000000000","2022-12-22T15:40:00.000000000",4864,2.241667]
["2022-12-22T07:40:00.000000000","2022-12-22T15:40:00.000000000",4861,297.2223]
["2022-12-22T07:41:00.000000000","2022-12-22T15:41:00.000000000",4849,385.6667]
["2022-12-22T07:41:00.000000000","2022-12-22T15:41:00.000000000",4850,0.0]
["2022-12-22T07:41:00.000000000","2022-12-22T15:41:00.000000000",4851,2.33575]
["2022-12-22T07:41:00.000000000","2022-12-22T15:41:00.000000000",4852,246.4382]
["2022-12-22T07:41:00.000000000","2022-12-22T15:41:00.000000000",4853,3.519516]
["2022-12-22T07:41:00.000000000","2022-12-22T15:41:00.000000000",4854,849.815]
["2022-12-22T07:41:00.000000000","2022-12-22T15:41:00.000000000",4865,9.641666]
["2022-12-22T07:41:00.000000000","2022-12-22T15:41:00.000000000",4866,9.891666]
["2022-12-22T07:41:00.000000000","2022-12-22T15:41:00.000000000",4867,9.783334]
["2022-12-22T07:41:00.000000000","2022-12-22T15:41:00.000000000",4868,9.808333]
["2022-12-22T07:41:00.000000000","2022-12-22T15:41:00.000000000",4869,9.4]
["2022-12-22T07:41:00.000000000","2022-12-22T15:41:00.000000000",4870,11.24167]
["2022-12-22T07:41:00.000000000","2022-12-22T15:41:00.000000000",4871,12.10833]
["2022-12-22T07:41:00.000000000","2022-12-22T15:41:00.000000000",4872,12.38333]
["2022-12-22T07:41:00.000000000","2022-12-22T15:41:00.000000000",4855,386.85]
["2022-12-22T07:41:00.000000000","2022-12-22T15:41:00.000000000",4856,2.335]
["2022-12-22T07:41:00.000000000","2022-12-22T15:41:00.000000000",4857,0.066]
["2022-12-22T07:41:00.000000000","2022-12-22T15:41:00.000000000",4858,246.4795]
["2022-12-22T07:41:00.000000000","2022-12-22T15:41:00.000000000",4859,3.581271]
["2022-12-22T07:41:00.000000000","2022-12-22T15:41:00.000000000",4860,884.1433]
["2022-12-22T07:41:00.000000000","2022-12-22T15:41:00.000000000",4862,300.6036]
["2022-12-22T07:41:00.000000000","2022-12-22T15:41:00.000000000",4863,298.1592]
["2022-12-22T07:41:00.000000000","2022-12-22T15:41:00.000000000",4864,2.45]
["2022-12-22T07:41:00.000000000","2022-12-22T15:41:00.000000000",4861,305.5785]
["2022-12-22T07:42:00.000000000","2022-12-22T15:42:00.000000000",4849,381.0667]
["2022-12-22T07:42:00.000000000","2022-12-22T15:42:00.000000000",4850,-0.00025]
["2022-12-22T07:42:00.000000000","2022-12-22T15:42:00.000000000",4851,2.35725]
["2022-12-22T07:42:00.000000000","2022-12-22T15:42:00.000000000",4852,246.3828]
["2022-12-22T07:42:00.000000000","2022-12-22T15:42:00.000000000",4853,3.521925]
["2022-12-22T07:42:00.000000000","2022-12-22T15:42:00.000000000",4854,848.2364]
["2022-12-22T07:42:00.000000000","2022-12-22T15:42:00.000000000",4865,9.983334]
["2022-12-22T07:42:00.000000000","2022-12-22T15:42:00.000000000",4866,10.18333]
["2022-12-22T07:42:00.000000000","2022-12-22T15:42:00.000000000",4867,10.08333]
["2022-12-22T07:42:00.000000000","2022-12-22T15:42:00.000000000",4868,10.15]
["2022-12-22T07:42:00.000000000","2022-12-22T15:42:00.000000000",4869,9.708333]
["2022-12-22T07:42:00.000000000","2022-12-22T15:42:00.000000000",4870,11.50833]
["2022-12-22T07:42:00.000000000","2022-12-22T15:42:00.000000000",4871,12.5]
["2022-12-22T07:42:00.000000000","2022-12-22T15:42:00.000000000",4872,12.69167]
["2022-12-22T07:42:00.000000000","2022-12-22T15:42:00.000000000",4855,386.4666]
["2022-12-22T07:42:00.000000000","2022-12-22T15:42:00.000000000",4856,2.344]
["2022-12-22T07:42:00.000000000","2022-12-22T15:42:00.000000000",4857,0.066]
["2022-12-22T07:42:00.000000000","2022-12-22T15:42:00.000000000",4858,246.4267]
["2022-12-22T07:42:00.000000000","2022-12-22T15:42:00.000000000",4859,3.587017]
["2022-12-22T07:42:00.000000000","2022-12-22T15:42:00.000000000",4860,885.1216]
["2022-12-22T07:42:00.000000000","2022-12-22T15:42:00.000000000",4862,302.1866]
["2022-12-22T07:42:00.000000000","2022-12-22T15:42:00.000000000",4863,299.6316]
["2022-12-22T07:42:00.000000000","2022-12-22T15:42:00.000000000",4864,2.625]
["2022-12-22T07:42:00.000000000","2022-12-22T15:42:00.000000000",4861,306.8511]
["2022-12-22T07:43:00.000000000","2022-12-22T15:43:00.000000000",4849,387.8667]
["2022-12-22T07:43:00.000000000","2022-12-22T15:43:00.000000000",4850,0.0]
["2022-12-22T07:43:00.000000000","2022-12-22T15:43:00.000000000",4851,2.373]
["2022-12-22T07:43:00.000000000","2022-12-22T15:43:00.000000000",4852,246.3757]
["2022-12-22T07:43:00.000000000","2022-12-22T15:43:00.000000000",4853,3.5927]
["2022-12-22T07:43:00.000000000","2022-12-22T15:43:00.000000000",4854,868.3333]
["2022-12-22T07:43:00.000000000","2022-12-22T15:43:00.000000000",4865,10.2]
["2022-12-22T07:43:00.000000000","2022-12-22T15:43:00.000000000",4866,10.54167]
["2022-12-22T07:43:00.000000000","2022-12-22T15:43:00.000000000",4867,10.36667]
["2022-12-22T07:43:00.000000000","2022-12-22T15:43:00.000000000",4868,10.49167]
["2022-12-22T07:43:00.000000000","2022-12-22T15:43:00.000000000",4869,10.0]
["2022-12-22T07:43:00.000000000","2022-12-22T15:43:00.000000000",4870,11.80833]
["2022-12-22T07:43:00.000000000","2022-12-22T15:43:00.000000000",4871,12.78333]
["2022-12-22T07:43:00.000000000","2022-12-22T15:43:00.000000000",4872,13.05833]
["2022-12-22T07:43:00.000000000","2022-12-22T15:43:00.000000000",4855,386.8333]
["2022-12-22T07:43:00.000000000","2022-12-22T15:43:00.000000000",4856,2.41125]
["2022-12-22T07:43:00.000000000","2022-12-22T15:43:00.000000000",4857,0.066]
["2022-12-22T07:43:00.000000000","2022-12-22T15:43:00.000000000",4858,246.4343]
["2022-12-22T07:43:00.000000000","2022-12-22T15:43:00.000000000",4859,3.681638]
["2022-12-22T07:43:00.000000000","2022-12-22T15:43:00.000000000",4860,909.0148]
["2022-12-22T07:43:00.000000000","2022-12-22T15:43:00.000000000",4862,311.3413]
["2022-12-22T07:43:00.000000000","2022-12-22T15:43:00.000000000",4863,308.8336]
["2022-12-22T07:43:00.000000000","2022-12-22T15:43:00.000000000",4864,2.825]
["2022-12-22T07:43:00.000000000","2022-12-22T15:43:00.000000000",4861,315.3758]
["2022-12-22T07:44:00.000000000","2022-12-22T15:44:00.000000000",4849,376.3667]
["2022-12-22T07:44:00.000000000","2022-12-22T15:44:00.000000000",4850,-0.00025]
["2022-12-22T07:44:00.000000000","2022-12-22T15:44:00.000000000",4851,2.6565]
["2022-12-22T07:44:00.000000000","2022-12-22T15:44:00.000000000",4852,246.5697]
["2022-12-22T07:44:00.000000000","2022-12-22T15:44:00.000000000",4853,3.902051]
["2022-12-22T07:44:00.000000000","2022-12-22T15:44:00.000000000",4854,946.7164]
["2022-12-22T07:44:00.000000000","2022-12-22T15:44:00.000000000",4865,10.50833]
["2022-12-22T07:44:00.000000000","2022-12-22T15:44:00.000000000",4866,10.93333]
["2022-12-22T07:44:00.000000000","2022-12-22T15:44:00.000000000",4867,10.76667]
["2022-12-22T07:44:00.000000000","2022-12-22T15:44:00.000000000",4868,10.875]
["2022-12-22T07:44:00.000000000","2022-12-22T15:44:00.000000000",4869,10.35]
["2022-12-22T07:44:00.000000000","2022-12-22T15:44:00.000000000",4870,12.175]
["2022-12-22T07:44:00.000000000","2022-12-22T15:44:00.000000000",4871,13.08333]
["2022-12-22T07:44:00.000000000","2022-12-22T15:44:00.000000000",4872,13.48333]
["2022-12-22T07:44:00.000000000","2022-12-22T15:44:00.000000000",4855,387.1833]
["2022-12-22T07:44:00.000000000","2022-12-22T15:44:00.000000000",4856,2.66275]
["2022-12-22T07:44:00.000000000","2022-12-22T15:44:00.000000000",4857,0.066]
["2022-12-22T07:44:00.000000000","2022-12-22T15:44:00.000000000",4858,246.6774]
["2022-12-22T07:44:00.000000000","2022-12-22T15:44:00.000000000",4859,4.070462]
["2022-12-22T07:44:00.000000000","2022-12-22T15:44:00.000000000",4860,1005.683]
["2022-12-22T07:44:00.000000000","2022-12-22T15:44:00.000000000",4862,344.4877]
["2022-12-22T07:44:00.000000000","2022-12-22T15:44:00.000000000",4863,342.2679]
["2022-12-22T07:44:00.000000000","2022-12-22T15:44:00.000000000",4864,2.941667]
["2022-12-22T07:44:00.000000000","2022-12-22T15:44:00.000000000",4861,349.9798]
["2022-12-22T07:57:00.000000000","2022-12-22T15:57:00.000000000",4871,15.85]
["2022-12-22T07:57:00.000000000","2022-12-22T15:57:00.000000000",4872,15.58333]
["2022-12-22T07:57:00.000000000","2022-12-22T15:57:00.000000000",4855,370.95]
["2022-12-22T07:57:00.000000000","2022-12-22T15:57:00.000000000",4856,1.1555]
["2022-12-22T07:57:00.000000000","2022-12-22T15:57:00.000000000",4857,0.066]
["2022-12-22T07:57:00.000000000","2022-12-22T15:57:00.000000000",4858,244.3249]
["2022-12-22T07:57:00.000000000","2022-12-22T15:57:00.000000000",4859,1.703631]
["2022-12-22T07:57:00.000000000","2022-12-22T15:57:00.000000000",4860,415.2056]
["2022-12-22T07:57:00.000000000","2022-12-22T15:57:00.000000000",4862,150.4608]
["2022-12-22T07:57:00.000000000","2022-12-22T15:57:00.000000000",4863,148.273]
["2022-12-22T07:57:00.000000000","2022-12-22T15:57:00.000000000",4864,4.291667]
["2022-12-22T07:57:00.000000000","2022-12-22T15:57:00.000000000",4861,148.3538]
["2022-12-22T07:58:00.000000000","2022-12-22T15:58:00.000000000",4849,375.9666]
["2022-12-22T07:58:00.000000000","2022-12-22T15:58:00.000000000",4850,-0.00025]
["2022-12-22T07:58:00.000000000","2022-12-22T15:58:00.000000000",4851,1.01625]
["2022-12-22T07:58:00.000000000","2022-12-22T15:58:00.000000000",4852,244.2334]
["2022-12-22T07:58:00.000000000","2022-12-22T15:58:00.000000000",4853,1.576061]
["2022-12-22T07:58:00.000000000","2022-12-22T15:58:00.000000000",4854,347.9854]
["2022-12-22T07:58:00.000000000","2022-12-22T15:58:00.000000000",4865,12.74167]
["2022-12-22T07:58:00.000000000","2022-12-22T15:58:00.000000000",4866,12.79167]
["2022-12-22T07:58:00.000000000","2022-12-22T15:58:00.000000000",4867,12.94167]
["2022-12-22T07:58:00.000000000","2022-12-22T15:58:00.000000000",4868,12.55833]
["2022-12-22T07:58:00.000000000","2022-12-22T15:58:00.000000000",4869,12.15]
["2022-12-22T07:58:00.000000000","2022-12-22T15:58:00.000000000",4870,13.76667]
["2022-12-22T07:58:00.000000000","2022-12-22T15:58:00.000000000",4871,15.28333]
["2022-12-22T07:58:00.000000000","2022-12-22T15:58:00.000000000",4872,14.975]
["2022-12-22T07:58:00.000000000","2022-12-22T15:58:00.000000000",4855,370.35]
["2022-12-22T07:58:00.000000000","2022-12-22T15:58:00.000000000",4856,1.029]
["2022-12-22T07:58:00.000000000","2022-12-22T15:58:00.000000000",4857,0.06525]
["2022-12-22T07:58:00.000000000","2022-12-22T15:58:00.000000000",4858,244.2291]
["2022-12-22T07:58:00.000000000","2022-12-22T15:58:00.000000000",4859,1.498685]
["2022-12-22T07:58:00.000000000","2022-12-22T15:58:00.000000000",4860,365.0408]
["2022-12-22T07:58:00.000000000","2022-12-22T15:58:00.000000000",4862,134.208]
["2022-12-22T07:58:00.000000000","2022-12-22T15:58:00.000000000",4863,132.2691]
["2022-12-22T07:58:00.000000000","2022-12-22T15:58:00.000000000",4864,4.241667]
["2022-12-22T07:58:00.000000000","2022-12-22T15:58:00.000000000",4861,132.1373]
["2022-12-22T07:59:00.000000000","2022-12-22T15:59:00.000000000",4849,376.0]
["2022-12-22T07:59:00.000000000","2022-12-22T15:59:00.000000000",4850,-0.00025]
["2022-12-22T07:59:00.000000000","2022-12-22T15:59:00.000000000",4851,0.954]
["2022-12-22T07:59:00.000000000","2022-12-22T15:59:00.000000000",4852,244.3278]
["2022-12-22T07:59:00.000000000","2022-12-22T15:59:00.000000000",4853,1.490764]
["2022-12-22T07:59:00.000000000","2022-12-22T15:59:00.000000000",4854,324.4376]
["2022-12-22T07:59:00.000000000","2022-12-22T15:59:00.000000000",4865,12.175]
["2022-12-22T07:59:00.000000000","2022-12-22T15:59:00.000000000",4866,12.4]
["2022-12-22T07:59:00.000000000","2022-12-22T15:59:00.000000000",4867,12.36667]
["2022-12-22T07:59:00.000000000","2022-12-22T15:59:00.000000000",4868,12.125]
["2022-12-22T07:59:00.000000000","2022-12-22T15:59:00.000000000",4869,11.64167]
["2022-12-22T07:59:00.000000000","2022-12-22T15:59:00.000000000",4870,13.325]
["2022-12-22T07:59:00.000000000","2022-12-22T15:59:00.000000000",4871,14.75833]
["2022-12-22T07:59:00.000000000","2022-12-22T15:59:00.000000000",4872,14.55]
["2022-12-22T07:59:00.000000000","2022-12-22T15:59:00.000000000",4855,371.2833]
["2022-12-22T07:59:00.000000000","2022-12-22T15:59:00.000000000",4856,0.964]
["2022-12-22T07:59:00.000000000","2022-12-22T15:59:00.000000000",4857,0.0655]
["2022-12-22T07:59:00.000000000","2022-12-22T15:59:00.000000000",4858,244.3318]
["2022-12-22T07:59:00.000000000","2022-12-22T15:59:00.000000000",4859,1.406621]
["2022-12-22T07:59:00.000000000","2022-12-22T15:59:00.000000000",4860,342.3519]
["2022-12-22T07:59:00.000000000","2022-12-22T15:59:00.000000000",4862,126.2941]
["2022-12-22T07:59:00.000000000","2022-12-22T15:59:00.000000000",4863,124.5015]
["2022-12-22T07:59:00.000000000","2022-12-22T15:59:00.000000000",4864,4.3]
["2022-12-22T07:59:00.000000000","2022-12-22T15:59:00.000000000",4861,124.436]
["2022-12-22T08:00:00.000000000","2022-12-22T16:00:00.000000000",4849,375.9833]
["2022-12-22T08:00:00.000000000","2022-12-22T16:00:00.000000000",4850,-0.0005]
["2022-12-22T08:00:00.000000000","2022-12-22T16:00:00.000000000",4851,0.8782499]
["2022-12-22T08:00:00.000000000","2022-12-22T16:00:00.000000000",4852,244.3771]
["2022-12-22T08:00:00.000000000","2022-12-22T16:00:00.000000000",4853,1.39184]
["2022-12-22T08:00:00.000000000","2022-12-22T16:00:00.000000000",4854,298.0339]
["2022-12-22T08:00:00.000000000","2022-12-22T16:00:00.000000000",4865,11.46667]
["2022-12-22T08:00:00.000000000","2022-12-22T16:00:00.000000000",4866,11.85833]
["2022-12-22T08:00:00.000000000","2022-12-22T16:00:00.000000000",4867,11.625]
["2022-12-22T08:00:00.000000000","2022-12-22T16:00:00.000000000",4868,11.56667]
["2022-12-22T08:00:00.000000000","2022-12-22T16:00:00.000000000",4869,10.925]
["2022-12-22T08:00:00.000000000","2022-12-22T16:00:00.000000000",4870,12.8]
["2022-12-22T08:00:00.000000000","2022-12-22T16:00:00.000000000",4871,13.99167]
["2022-12-22T08:00:00.000000000","2022-12-22T16:00:00.000000000",4872,13.99167]
["2022-12-22T08:00:00.000000000","2022-12-22T16:00:00.000000000",4855,370.65]
["2022-12-22T08:00:00.000000000","2022-12-22T16:00:00.000000000",4856,0.88875]
["2022-12-22T08:00:00.000000000","2022-12-22T16:00:00.000000000",4857,0.06575]
["2022-12-22T08:00:00.000000000","2022-12-22T16:00:00.000000000",4858,244.3884]
["2022-12-22T08:00:00.000000000","2022-12-22T16:00:00.000000000",4859,1.300763]
["2022-12-22T08:00:00.000000000","2022-12-22T16:00:00.000000000",4860,316.1425]
["2022-12-22T08:00:00.000000000","2022-12-22T16:00:00.000000000",4862,116.8901]
["2022-12-22T08:00:00.000000000","2022-12-22T16:00:00.000000000",4863,115.1939]
["2022-12-22T08:00:00.000000000","2022-12-22T16:00:00.000000000",4864,4.275]
["2022-12-22T08:00:00.000000000","2022-12-22T16:00:00.000000000",4861,115.3499]
["2022-12-22T08:01:00.000000000","2022-12-22T16:01:00.000000000",4849,375.3167]
["2022-12-22T08:01:00.000000000","2022-12-22T16:01:00.000000000",4850,-0.0005]
["2022-12-22T08:01:00.000000000","2022-12-22T16:01:00.000000000",4851,0.804]
["2022-12-22T08:01:00.000000000","2022-12-22T16:01:00.000000000",4852,244.2422]
["2022-12-22T08:01:00.000000000","2022-12-22T16:01:00.000000000",4853,1.276443]
["2022-12-22T08:01:00.000000000","2022-12-22T16:01:00.000000000",4854,270.5432]
["2022-12-22T08:01:00.000000000","2022-12-22T16:01:00.000000000",4865,10.98333]
["2022-12-22T08:01:00.000000000","2022-12-22T16:01:00.000000000",4866,11.39167]
["2022-12-22T08:01:00.000000000","2022-12-22T16:01:00.000000000",4867,11.13333]
["2022-12-22T08:01:00.000000000","2022-12-22T16:01:00.000000000",4868,11.1]
["2022-12-22T08:01:00.000000000","2022-12-22T16:01:00.000000000",4869,10.50833]
["2022-12-22T08:01:00.000000000","2022-12-22T16:01:00.000000000",4870,12.39167]
["2022-12-22T08:01:00.000000000","2022-12-22T16:01:00.000000000",4871,13.43333]
["2022-12-22T08:01:00.000000000","2022-12-22T16:01:00.000000000",4872,13.49167]
["2022-12-22T08:01:00.000000000","2022-12-22T16:01:00.000000000",4855,370.4333]
["2022-12-22T08:01:00.000000000","2022-12-22T16:01:00.000000000",4856,0.8105]
["2022-12-22T08:14:00.000000000","2022-12-22T16:14:00.000000000",4853,1.737878]
["2022-12-22T08:14:00.000000000","2022-12-22T16:14:00.000000000",4854,396.0465]
["2022-12-22T08:14:00.000000000","2022-12-22T16:14:00.000000000",4865,8.825]
["2022-12-22T08:14:00.000000000","2022-12-22T16:14:00.000000000",4866,9.058333]
["2022-12-22T08:14:00.000000000","2022-12-22T16:14:00.000000000",4867,8.925]
["2022-12-22T08:14:00.000000000","2022-12-22T16:14:00.000000000",4868,8.958333]
["2022-12-22T08:14:00.000000000","2022-12-22T16:14:00.000000000",4869,8.758333]
["2022-12-22T08:14:00.000000000","2022-12-22T16:14:00.000000000",4870,10.70833]
["2022-12-22T08:14:00.000000000","2022-12-22T16:14:00.000000000",4871,11.0]
["2022-12-22T08:14:00.000000000","2022-12-22T16:14:00.000000000",4872,11.28333]
["2022-12-22T08:14:00.000000000","2022-12-22T16:14:00.000000000",4855,378.5667]
["2022-12-22T08:14:00.000000000","2022-12-22T16:14:00.000000000",4856,1.181]
["2022-12-22T08:14:00.000000000","2022-12-22T16:14:00.000000000",4857,0.06349999]
["2022-12-22T08:14:00.000000000","2022-12-22T16:14:00.000000000",4858,244.7141]
["2022-12-22T08:14:00.000000000","2022-12-22T16:14:00.000000000",4859,1.743766]
["2022-12-22T08:14:00.000000000","2022-12-22T16:14:00.000000000",4860,428.0753]
["2022-12-22T08:14:00.000000000","2022-12-22T16:14:00.000000000",4862,153.6179]
["2022-12-22T08:14:00.000000000","2022-12-22T16:14:00.000000000",4863,151.4693]
["2022-12-22T08:14:00.000000000","2022-12-22T16:14:00.000000000",4864,4.683333]
["2022-12-22T08:14:00.000000000","2022-12-22T16:14:00.000000000",4861,154.09]
["2022-12-22T08:15:00.000000000","2022-12-22T16:15:00.000000000",4849,347.6667]
["2022-12-22T08:15:00.000000000","2022-12-22T16:15:00.000000000",4850,-0.0005]
["2022-12-22T08:15:00.000000000","2022-12-22T16:15:00.000000000",4851,1.43775]
["2022-12-22T08:15:00.000000000","2022-12-22T16:15:00.000000000",4852,244.8745]
["2022-12-22T08:15:00.000000000","2022-12-22T16:15:00.000000000",4853,1.99437]
["2022-12-22T08:15:00.000000000","2022-12-22T16:15:00.000000000",4854,459.3308]
["2022-12-22T08:15:00.000000000","2022-12-22T16:15:00.000000000",4865,9.0]
["2022-12-22T08:15:00.000000000","2022-12-22T16:15:00.000000000",4866,9.208333]
["2022-12-22T08:15:00.000000000","2022-12-22T16:15:00.000000000",4867,9.058333]
["2022-12-22T08:15:00.000000000","2022-12-22T16:15:00.000000000",4868,9.15]
["2022-12-22T08:15:00.000000000","2022-12-22T16:15:00.000000000",4869,8.941667]
["2022-12-22T08:15:00.000000000","2022-12-22T16:15:00.000000000",4870,10.825]
["2022-12-22T08:15:00.000000000","2022-12-22T16:15:00.000000000",4871,11.125]
["2022-12-22T08:15:00.000000000","2022-12-22T16:15:00.000000000",4872,11.425]
["2022-12-22T08:15:00.000000000","2022-12-22T16:15:00.000000000",4855,380.7833]
["2022-12-22T08:15:00.000000000","2022-12-22T16:15:00.000000000",4856,1.457]
["2022-12-22T08:15:00.000000000","2022-12-22T16:15:00.000000000",4857,0.06325]
["2022-12-22T08:15:00.000000000","2022-12-22T16:15:00.000000000",4858,245.0294]
["2022-12-22T08:15:00.000000000","2022-12-22T16:15:00.000000000",4859,2.165077]
["2022-12-22T08:15:00.000000000","2022-12-22T16:15:00.000000000",4860,531.7419]
["2022-12-22T08:15:00.000000000","2022-12-22T16:15:00.000000000",4862,187.8922]
["2022-12-22T08:15:00.000000000","2022-12-22T16:15:00.000000000",4863,185.4357]
["2022-12-22T08:15:00.000000000","2022-12-22T16:15:00.000000000",4864,4.75]
["2022-12-22T08:15:00.000000000","2022-12-22T16:15:00.000000000",4861,187.6834]
["2022-12-22T08:16:00.000000000","2022-12-22T16:16:00.000000000",4849,330.3]
["2022-12-22T08:16:00.000000000","2022-12-22T16:16:00.000000000",4850,0.0]
["2022-12-22T08:16:00.000000000","2022-12-22T16:16:00.000000000",4851,2.06225]
["2022-12-22T08:16:00.000000000","2022-12-22T16:16:00.000000000",4852,245.5619]
["2022-12-22T08:16:00.000000000","2022-12-22T16:16:00.000000000",4853,2.697591]
["2022-12-22T08:16:00.000000000","2022-12-22T16:16:00.000000000",4854,638.1971]
["2022-12-22T08:16:00.000000000","2022-12-22T16:16:00.000000000",4865,9.316667]
["2022-12-22T08:16:00.000000000","2022-12-22T16:16:00.000000000",4866,9.541667]
["2022-12-22T08:16:00.000000000","2022-12-22T16:16:00.000000000",4867,9.408334]
["2022-12-22T08:16:00.000000000","2022-12-22T16:16:00.000000000",4868,9.525001]
["2022-12-22T08:16:00.000000000","2022-12-22T16:16:00.000000000",4869,9.341666]
["2022-12-22T08:16:00.000000000","2022-12-22T16:16:00.000000000",4870,11.26667]
["2022-12-22T08:16:00.000000000","2022-12-22T16:16:00.000000000",4871,11.46667]
["2022-12-22T08:16:00.000000000","2022-12-22T16:16:00.000000000",4872,11.86667]
["2022-12-22T08:16:00.000000000","2022-12-22T16:16:00.000000000",4855,384.95]
["2022-12-22T08:16:00.000000000","2022-12-22T16:16:00.000000000",4856,2.05375]
["2022-12-22T08:16:00.000000000","2022-12-22T16:16:00.000000000",4857,0.063]
["2022-12-22T08:16:00.000000000","2022-12-22T16:16:00.000000000",4858,245.8766]
["2022-12-22T08:16:00.000000000","2022-12-22T16:16:00.000000000",4859,3.107249]
["2022-12-22T08:16:00.000000000","2022-12-22T16:16:00.000000000",4860,765.1074]
["2022-12-22T08:16:00.000000000","2022-12-22T16:16:00.000000000",4862,263.344]
["2022-12-22T08:16:00.000000000","2022-12-22T16:16:00.000000000",4863,260.4025]
["2022-12-22T08:16:00.000000000","2022-12-22T16:16:00.000000000",4864,4.708333]
["2022-12-22T08:16:00.000000000","2022-12-22T16:16:00.000000000",4861,263.0861]
["2022-12-22T08:17:00.000000000","2022-12-22T16:17:00.000000000",4849,323.5333]
["2022-12-22T08:17:00.000000000","2022-12-22T16:17:00.000000000",4850,0.0]
["2022-12-22T08:17:00.000000000","2022-12-22T16:17:00.000000000",4851,2.0265]
["2022-12-22T08:17:00.000000000","2022-12-22T16:17:00.000000000",4852,245.5741]
["2022-12-22T08:17:00.000000000","2022-12-22T16:17:00.000000000",4853,2.618397]
["2022-12-22T08:17:00.000000000","2022-12-22T16:17:00.000000000",4854,618.1751]
["2022-12-22T08:17:00.000000000","2022-12-22T16:17:00.000000000",4865,9.858333]
["2022-12-22T08:17:00.000000000","2022-12-22T16:17:00.000000000",4866,10.09167]
["2022-12-22T08:17:00.000000000","2022-12-22T16:17:00.000000000",4867,9.941667]
["2022-12-22T08:17:00.000000000","2022-12-22T16:17:00.000000000",4868,10.03333]
["2022-12-22T08:17:00.000000000","2022-12-22T16:17:00.000000000",4869,9.875]
["2022-12-22T08:17:00.000000000","2022-12-22T16:17:00.000000000",4870,11.825]
["2022-12-22T08:17:00.000000000","2022-12-22T16:17:00.000000000",4871,11.99167]
["2022-12-22T08:17:00.000000000","2022-12-22T16:17:00.000000000",4872,12.425]
["2022-12-22T08:17:00.000000000","2022-12-22T16:17:00.000000000",4855,382.4333]
["2022-12-22T08:17:00.000000000","2022-12-22T16:17:00.000000000",4856,1.99475]
["2022-12-22T08:17:00.000000000","2022-12-22T16:17:00.000000000",4857,0.06325]
["2022-12-22T08:17:00.000000000","2022-12-22T16:17:00.000000000",4858,245.8774]
["2022-12-22T08:17:00.000000000","2022-12-22T16:17:00.000000000",4859,3.025539]
["2022-12-22T08:17:00.000000000","2022-12-22T16:17:00.000000000",4860,744.0466]
["2022-12-22T08:17:00.000000000","2022-12-22T16:17:00.000000000",4862,256.1913]
["2022-12-22T08:17:00.000000000","2022-12-22T16:17:00.000000000",4863,252.9242]
["2022-12-22T08:17:00.000000000","2022-12-22T16:17:00.000000000",4864,4.9]
["2022-12-22T08:17:00.000000000","2022-12-22T16:17:00.000000000",4861,257.2751]
["2022-12-22T08:18:00.000000000","2022-12-22T16:18:00.000000000",4849,309.55]
["2022-12-22T08:18:00.000000000","2022-12-22T16:18:00.000000000",4850,0.0]
["2022-12-22T08:18:00.000000000","2022-12-22T16:18:00.000000000",4851,2.4175]
["2022-12-22T08:18:00.000000000","2022-12-22T16:18:00.000000000",4852,245.7756]
["2022-12-22T08:18:00.000000000","2022-12-22T16:18:00.000000000",4853,2.843334]
["2022-12-22T08:18:00.000000000","2022-12-22T16:18:00.000000000",4854,667.9024]
["2022-12-22T08:18:00.000000000","2022-12-22T16:18:00.000000000",4865,10.425]
["2022-12-22T08:18:00.000000000","2022-12-22T16:18:00.000000000",4866,10.69167]
["2022-12-22T08:30:00.000000000","2022-12-22T16:30:00.000000000",4862,431.6606]
["2022-12-22T08:30:00.000000000","2022-12-22T16:30:00.000000000",4863,429.284]
["2022-12-22T08:30:00.000000000","2022-12-22T16:30:00.000000000",4864,6.358333]
["2022-12-22T08:30:00.000000000","2022-12-22T16:30:00.000000000",4861,432.6814]
["2022-12-22T08:31:00.000000000","2022-12-22T16:31:00.000000000",4849,375.4333]
["2022-12-22T08:31:00.000000000","2022-12-22T16:31:00.000000000",4850,-0.003]
["2022-12-22T08:31:00.000000000","2022-12-22T16:31:00.000000000",4851,3.4295]
["2022-12-22T08:31:00.000000000","2022-12-22T16:31:00.000000000",4852,247.2484]
["2022-12-22T08:31:00.000000000","2022-12-22T16:31:00.000000000",4853,5.023011]
["2022-12-22T08:31:00.000000000","2022-12-22T16:31:00.000000000",4854,1227.19]
["2022-12-22T08:31:00.000000000","2022-12-22T16:31:00.000000000",4865,18.425]
["2022-12-22T08:31:00.000000000","2022-12-22T16:31:00.000000000",4866,19.38333]
["2022-12-22T08:31:00.000000000","2022-12-22T16:31:00.000000000",4867,18.64167]
["2022-12-22T08:31:00.000000000","2022-12-22T16:31:00.000000000",4868,18.90833]
["2022-12-22T08:31:00.000000000","2022-12-22T16:31:00.000000000",4869,17.93333]
["2022-12-22T08:31:00.000000000","2022-12-22T16:31:00.000000000",4870,20.38333]
["2022-12-22T08:31:00.000000000","2022-12-22T16:31:00.000000000",4871,20.79167]
["2022-12-22T08:31:00.000000000","2022-12-22T16:31:00.000000000",4872,21.85]
["2022-12-22T08:31:00.000000000","2022-12-22T16:31:00.000000000",4855,374.4]
["2022-12-22T08:31:00.000000000","2022-12-22T16:31:00.000000000",4856,3.442]
["2022-12-22T08:31:00.000000000","2022-12-22T16:31:00.000000000",4857,0.063]
["2022-12-22T08:31:00.000000000","2022-12-22T16:31:00.000000000",4858,247.2935]
["2022-12-22T08:31:00.000000000","2022-12-22T16:31:00.000000000",4859,5.061824]
["2022-12-22T08:31:00.000000000","2022-12-22T16:31:00.000000000",4860,1255.874]
["2022-12-22T08:31:00.000000000","2022-12-22T16:31:00.000000000",4862,437.3328]
["2022-12-22T08:31:00.000000000","2022-12-22T16:31:00.000000000",4863,435.4307]
["2022-12-22T08:31:00.000000000","2022-12-22T16:31:00.000000000",4864,6.366667]
["2022-12-22T08:31:00.000000000","2022-12-22T16:31:00.000000000",4861,437.435]
["2022-12-22T08:32:00.000000000","2022-12-22T16:32:00.000000000",4849,383.6]
["2022-12-22T08:32:00.000000000","2022-12-22T16:32:00.000000000",4850,-0.003]
["2022-12-22T08:32:00.000000000","2022-12-22T16:32:00.000000000",4851,3.61125]
["2022-12-22T08:32:00.000000000","2022-12-22T16:32:00.000000000",4852,247.5155]
["2022-12-22T08:32:00.000000000","2022-12-22T16:32:00.000000000",4853,5.397685]
["2022-12-22T08:32:00.000000000","2022-12-22T16:32:00.000000000",4854,1321.379]
["2022-12-22T08:32:00.000000000","2022-12-22T16:32:00.000000000",4865,18.8]
["2022-12-22T08:32:00.000000000","2022-12-22T16:32:00.000000000",4866,19.75833]
["2022-12-22T08:32:00.000000000","2022-12-22T16:32:00.000000000",4867,19.04167]
["2022-12-22T08:32:00.000000000","2022-12-22T16:32:00.000000000",4868,19.3]
["2022-12-22T08:32:00.000000000","2022-12-22T16:32:00.000000000",4869,18.21667]
["2022-12-22T08:32:00.000000000","2022-12-22T16:32:00.000000000",4870,20.73333]
["2022-12-22T08:32:00.000000000","2022-12-22T16:32:00.000000000",4871,21.13333]
["2022-12-22T08:32:00.000000000","2022-12-22T16:32:00.000000000",4872,22.21667]
["2022-12-22T08:32:00.000000000","2022-12-22T16:32:00.000000000",4855,374.55]
["2022-12-22T08:32:00.000000000","2022-12-22T16:32:00.000000000",4856,3.72525]
["2022-12-22T08:32:00.000000000","2022-12-22T16:32:00.000000000",4857,0.063]
["2022-12-22T08:32:00.000000000","2022-12-22T16:32:00.000000000",4858,247.6099]
["2022-12-22T08:32:00.000000000","2022-12-22T16:32:00.000000000",4859,5.494182]
["2022-12-22T08:32:00.000000000","2022-12-22T16:32:00.000000000",4860,1364.216]
["2022-12-22T08:32:00.000000000","2022-12-22T16:32:00.000000000",4862,473.6603]
["2022-12-22T08:32:00.000000000","2022-12-22T16:32:00.000000000",4863,471.6615]
["2022-12-22T08:32:00.000000000","2022-12-22T16:32:00.000000000",4864,6.4]
["2022-12-22T08:32:00.000000000","2022-12-22T16:32:00.000000000",4861,474.3972]
["2022-12-22T08:33:00.000000000","2022-12-22T16:33:00.000000000",4849,372.1667]
["2022-12-22T08:33:00.000000000","2022-12-22T16:33:00.000000000",4850,-0.003]
["2022-12-22T08:33:00.000000000","2022-12-22T16:33:00.000000000",4851,3.8485]
["2022-12-22T08:33:00.000000000","2022-12-22T16:33:00.000000000",4852,247.676]
["2022-12-22T08:33:00.000000000","2022-12-22T16:33:00.000000000",4853,5.591091]
["2022-12-22T08:33:00.000000000","2022-12-22T16:33:00.000000000",4854,1370.183]
["2022-12-22T08:33:00.000000000","2022-12-22T16:33:00.000000000",4865,19.08333]
["2022-12-22T08:33:00.000000000","2022-12-22T16:33:00.000000000",4866,20.225]
["2022-12-22T08:33:00.000000000","2022-12-22T16:33:00.000000000",4867,19.34167]
["2022-12-22T08:33:00.000000000","2022-12-22T16:33:00.000000000",4868,19.70833]
["2022-12-22T08:33:00.000000000","2022-12-22T16:33:00.000000000",4869,18.35833]
["2022-12-22T08:33:00.000000000","2022-12-22T16:33:00.000000000",4870,20.96667]
["2022-12-22T08:33:00.000000000","2022-12-22T16:33:00.000000000",4871,21.45833]
["2022-12-22T08:33:00.000000000","2022-12-22T16:33:00.000000000",4872,22.64166]
["2022-12-22T08:33:00.000000000","2022-12-22T16:33:00.000000000",4855,374.25]
["2022-12-22T08:33:00.000000000","2022-12-22T16:33:00.000000000",4856,3.82275]
["2022-12-22T08:33:00.000000000","2022-12-22T16:33:00.000000000",4857,0.063]
["2022-12-22T08:33:00.000000000","2022-12-22T16:33:00.000000000",4858,247.7354]
["2022-12-22T08:33:00.000000000","2022-12-22T16:33:00.000000000",4859,5.648764]
["2022-12-22T08:33:00.000000000","2022-12-22T16:33:00.000000000",4860,1401.221]
["2022-12-22T08:33:00.000000000","2022-12-22T16:33:00.000000000",4862,486.9825]
["2022-12-22T08:33:00.000000000","2022-12-22T16:33:00.000000000",4863,484.8125]
["2022-12-22T08:33:00.000000000","2022-12-22T16:33:00.000000000",4864,6.358333]
["2022-12-22T08:33:00.000000000","2022-12-22T16:33:00.000000000",4861,488.031]
["2022-12-22T08:34:00.000000000","2022-12-22T16:34:00.000000000",4849,375.15]
["2022-12-22T08:34:00.000000000","2022-12-22T16:34:00.000000000",4850,-0.003]
["2022-12-22T08:34:00.000000000","2022-12-22T16:34:00.000000000",4851,3.76225]
["2022-12-22T08:34:00.000000000","2022-12-22T16:34:00.000000000",4852,247.7366]
["2022-12-22T08:34:00.000000000","2022-12-22T16:34:00.000000000",4853,5.518083]
["2022-12-22T08:34:00.000000000","2022-12-22T16:34:00.000000000",4854,1350.465]
["2022-12-22T08:34:00.000000000","2022-12-22T16:34:00.000000000",4865,19.38333]
["2022-12-22T08:34:00.000000000","2022-12-22T16:34:00.000000000",4866,20.68333]
["2022-12-22T08:34:00.000000000","2022-12-22T16:34:00.000000000",4867,19.60833]
["2022-12-22T08:34:00.000000000","2022-12-22T16:34:00.000000000",4868,20.04167]
["2022-12-22T08:34:00.000000000","2022-12-22T16:34:00.000000000",4869,18.61667]
["2022-12-22T08:34:00.000000000","2022-12-22T16:34:00.000000000",4870,21.31667]
["2022-12-22T08:34:00.000000000","2022-12-22T16:34:00.000000000",4871,21.79167]
["2022-12-22T08:34:00.000000000","2022-12-22T16:34:00.000000000",4872,23.1]
["2022-12-22T08:34:00.000000000","2022-12-22T16:34:00.000000000",4855,374.55]
["2022-12-22T08:34:00.000000000","2022-12-22T16:34:00.000000000",4856,3.76875]
["2022-12-22T08:34:00.000000000","2022-12-22T16:34:00.000000000",4857,0.063]
["2022-12-22T08:34:00.000000000","2022-12-22T16:34:00.000000000",4858,247.8022]
["2022-12-22T08:34:00.000000000","2022-12-22T16:34:00.000000000",4859,5.572096]
["2022-12-22T08:34:00.000000000","2022-12-22T16:34:00.000000000",4860,1382.305]
["2022-12-22T08:34:00.000000000","2022-12-22T16:34:00.000000000",4862,481.2881]
["2022-12-22T08:34:00.000000000","2022-12-22T16:34:00.000000000",4863,479.0161]
["2022-12-22T08:34:00.000000000","2022-12-22T16:34:00.000000000",4864,6.425]
["2022-12-22T08:34:00.000000000","2022-12-22T16:34:00.000000000",4861,482.0142]
["2022-12-22T08:47:00.000000000","2022-12-22T16:47:00.000000000",4871,23.16667]
["2022-12-22T08:47:00.000000000","2022-12-22T16:47:00.000000000",4872,24.3]
["2022-12-22T08:47:00.000000000","2022-12-22T16:47:00.000000000",4855,374.0833]
["2022-12-22T08:47:00.000000000","2022-12-22T16:47:00.000000000",4856,4.233]
["2022-12-22T08:47:00.000000000","2022-12-22T16:47:00.000000000",4857,0.063]
["2022-12-22T08:47:00.000000000","2022-12-22T16:47:00.000000000",4858,248.8011]
["2022-12-22T08:47:00.000000000","2022-12-22T16:47:00.000000000",4859,6.221636]
["2022-12-22T08:47:00.000000000","2022-12-22T16:47:00.000000000",4860,1550.044]
["2022-12-22T08:47:00.000000000","2022-12-22T16:47:00.000000000",4862,539.3058]
["2022-12-22T08:47:00.000000000","2022-12-22T16:47:00.000000000",4863,537.9597]
["2022-12-22T08:47:00.000000000","2022-12-22T16:47:00.000000000",4864,6.958333]
["2022-12-22T08:47:00.000000000","2022-12-22T16:47:00.000000000",4861,539.6938]
["2022-12-22T08:48:00.000000000","2022-12-22T16:48:00.000000000",4849,368.5667]
["2022-12-22T08:48:00.000000000","2022-12-22T16:48:00.000000000",4850,-0.003]
["2022-12-22T08:48:00.000000000","2022-12-22T16:48:00.000000000",4851,4.38625]
["2022-12-22T08:48:00.000000000","2022-12-22T16:48:00.000000000",4852,248.8231]
["2022-12-22T08:48:00.000000000","2022-12-22T16:48:00.000000000",4853,6.294689]
["2022-12-22T08:48:00.000000000","2022-12-22T16:48:00.000000000",4854,1551.668]
["2022-12-22T08:48:00.000000000","2022-12-22T16:48:00.000000000",4865,21.025]
["2022-12-22T08:48:00.000000000","2022-12-22T16:48:00.000000000",4866,21.98333]
["2022-12-22T08:48:00.000000000","2022-12-22T16:48:00.000000000",4867,21.33333]
["2022-12-22T08:48:00.000000000","2022-12-22T16:48:00.000000000",4868,21.45833]
["2022-12-22T08:48:00.000000000","2022-12-22T16:48:00.000000000",4869,20.21667]
["2022-12-22T08:48:00.000000000","2022-12-22T16:48:00.000000000",4870,22.61667]
["2022-12-22T08:48:00.000000000","2022-12-22T16:48:00.000000000",4871,23.425]
["2022-12-22T08:48:00.000000000","2022-12-22T16:48:00.000000000",4872,24.675]
["2022-12-22T08:48:00.000000000","2022-12-22T16:48:00.000000000",4855,374.05]
["2022-12-22T08:48:00.000000000","2022-12-22T16:48:00.000000000",4856,4.33225]
["2022-12-22T08:48:00.000000000","2022-12-22T16:48:00.000000000",4857,0.063]
["2022-12-22T08:48:00.000000000","2022-12-22T16:48:00.000000000",4858,248.8978]
["2022-12-22T08:48:00.000000000","2022-12-22T16:48:00.000000000",4859,6.359812]
["2022-12-22T08:48:00.000000000","2022-12-22T16:48:00.000000000",4860,1586.208]
["2022-12-22T08:48:00.000000000","2022-12-22T16:48:00.000000000",4862,551.9182]
["2022-12-22T08:48:00.000000000","2022-12-22T16:48:00.000000000",4863,550.4798]
["2022-12-22T08:48:00.000000000","2022-12-22T16:48:00.000000000",4864,6.975]
["2022-12-22T08:48:00.000000000","2022-12-22T16:48:00.000000000",4861,552.2609]
["2022-12-22T08:49:00.000000000","2022-12-22T16:49:00.000000000",4849,374.4667]
["2022-12-22T08:49:00.000000000","2022-12-22T16:49:00.000000000",4850,-0.003]
["2022-12-22T08:49:00.000000000","2022-12-22T16:49:00.000000000",4851,4.37775]
["2022-12-22T08:49:00.000000000","2022-12-22T16:49:00.000000000",4852,248.9365]
["2022-12-22T08:49:00.000000000","2022-12-22T16:49:00.000000000",4853,6.382662]
["2022-12-22T08:49:00.000000000","2022-12-22T16:49:00.000000000",4854,1572.397]
["2022-12-22T08:49:00.000000000","2022-12-22T16:49:00.000000000",4865,21.45833]
["2022-12-22T08:49:00.000000000","2022-12-22T16:49:00.000000000",4866,22.41667]
["2022-12-22T08:49:00.000000000","2022-12-22T16:49:00.000000000",4867,21.80833]
["2022-12-22T08:49:00.000000000","2022-12-22T16:49:00.000000000",4868,21.85]
["2022-12-22T08:49:00.000000000","2022-12-22T16:49:00.000000000",4869,20.55]
["2022-12-22T08:49:00.000000000","2022-12-22T16:49:00.000000000",4870,23.05833]
["2022-12-22T08:49:00.000000000","2022-12-22T16:49:00.000000000",4871,23.95833]
["2022-12-22T08:49:00.000000000","2022-12-22T16:49:00.000000000",4872,25.1]
["2022-12-22T08:49:00.000000000","2022-12-22T16:49:00.000000000",4855,372.9667]
["2022-12-22T08:49:00.000000000","2022-12-22T16:49:00.000000000",4856,4.4095]
["2022-12-22T08:49:00.000000000","2022-12-22T16:49:00.000000000",4857,0.063]
["2022-12-22T08:49:00.000000000","2022-12-22T16:49:00.000000000",4858,248.9593]
["2022-12-22T08:49:00.000000000","2022-12-22T16:49:00.000000000",4859,6.368276]
["2022-12-22T08:49:00.000000000","2022-12-22T16:49:00.000000000",4860,1586.932]
["2022-12-22T08:49:00.000000000","2022-12-22T16:49:00.000000000",4862,560.5012]
["2022-12-22T08:49:00.000000000","2022-12-22T16:49:00.000000000",4863,558.9703]
["2022-12-22T08:49:00.000000000","2022-12-22T16:49:00.000000000",4864,6.949999]
["2022-12-22T08:49:00.000000000","2022-12-22T16:49:00.000000000",4861,561.0383]
["2022-12-22T08:50:00.000000000","2022-12-22T16:50:00.000000000",4849,370.9833]
["2022-12-22T08:50:00.000000000","2022-12-22T16:50:00.000000000",4850,-0.003]
["2022-12-22T08:50:00.000000000","2022-12-22T16:50:00.000000000",4851,4.46825]
["2022-12-22T08:50:00.000000000","2022-12-22T16:50:00.000000000",4852,248.9681]
["2022-12-22T08:50:00.000000000","2022-12-22T16:50:00.000000000",4853,6.448295]
["2022-12-22T08:50:00.000000000","2022-12-22T16:50:00.000000000",4854,1589.468]
["2022-12-22T08:50:00.000000000","2022-12-22T16:50:00.000000000",4865,21.98333]
["2022-12-22T08:50:00.000000000","2022-12-22T16:50:00.000000000",4866,22.93333]
["2022-12-22T08:50:00.000000000","2022-12-22T16:50:00.000000000",4867,22.36667]
["2022-12-22T08:50:00.000000000","2022-12-22T16:50:00.000000000",4868,22.46667]
["2022-12-22T08:50:00.000000000","2022-12-22T16:50:00.000000000",4869,21.11667]
["2022-12-22T08:50:00.000000000","2022-12-22T16:50:00.000000000",4870,23.60833]
["2022-12-22T08:50:00.000000000","2022-12-22T16:50:00.000000000",4871,24.46667]
["2022-12-22T08:50:00.000000000","2022-12-22T16:50:00.000000000",4872,25.68333]
["2022-12-22T08:50:00.000000000","2022-12-22T16:50:00.000000000",4855,372.85]
["2022-12-22T08:50:00.000000000","2022-12-22T16:50:00.000000000",4856,4.4565]
["2022-12-22T08:50:00.000000000","2022-12-22T16:50:00.000000000",4857,0.063]
["2022-12-22T08:50:00.000000000","2022-12-22T16:50:00.000000000",4858,249.0286]
["2022-12-22T08:50:00.000000000","2022-12-22T16:50:00.000000000",4859,6.516655]
["2022-12-22T08:50:00.000000000","2022-12-22T16:50:00.000000000",4860,1625.482]
["2022-12-22T08:50:00.000000000","2022-12-22T16:50:00.000000000",4862,567.0903]
["2022-12-22T08:50:00.000000000","2022-12-22T16:50:00.000000000",4863,565.7741]
["2022-12-22T08:50:00.000000000","2022-12-22T16:50:00.000000000",4864,7.1]
["2022-12-22T08:50:00.000000000","2022-12-22T16:50:00.000000000",4861,567.5792]
["2022-12-22T08:51:00.000000000","2022-12-22T16:51:00.000000000",4849,367.4833]
["2022-12-22T08:51:00.000000000","2022-12-22T16:51:00.000000000",4850,-0.003]
["2022-12-22T08:51:00.000000000","2022-12-22T16:51:00.000000000",4851,4.53025]
["2022-12-22T08:51:00.000000000","2022-12-22T16:51:00.000000000",4852,249.0639]
["2022-12-22T08:51:00.000000000","2022-12-22T16:51:00.000000000",4853,6.479458]
["2022-12-22T08:51:00.000000000","2022-12-22T16:51:00.000000000",4854,1597.532]
["2022-12-22T08:51:00.000000000","2022-12-22T16:51:00.000000000",4865,22.525]
["2022-12-22T08:51:00.000000000","2022-12-22T16:51:00.000000000",4866,23.55833]
["2022-12-22T08:51:00.000000000","2022-12-22T16:51:00.000000000",4867,22.825]
["2022-12-22T08:51:00.000000000","2022-12-22T16:51:00.000000000",4868,22.88333]
["2022-12-22T08:51:00.000000000","2022-12-22T16:51:00.000000000",4869,21.69167]
["2022-12-22T08:51:00.000000000","2022-12-22T16:51:00.000000000",4870,24.15833]
["2022-12-22T08:51:00.000000000","2022-12-22T16:51:00.000000000",4871,25.06667]
["2022-12-22T08:51:00.000000000","2022-12-22T16:51:00.000000000",4872,26.26666]
["2022-12-22T08:51:00.000000000","2022-12-22T16:51:00.000000000",4855,371.8667]
["2022-12-22T08:51:00.000000000","2022-12-22T16:51:00.000000000",4856,4.4855]
["2022-12-22T09:04:00.000000000","2022-12-22T17:04:00.000000000",4853,6.87911]
["2022-12-22T09:04:00.000000000","2022-12-22T17:04:00.000000000",4854,1701.416]
["2022-12-22T09:04:00.000000000","2022-12-22T17:04:00.000000000",4865,27.15]
["2022-12-22T09:04:00.000000000","2022-12-22T17:04:00.000000000",4866,27.06667]
["2022-12-22T09:04:00.000000000","2022-12-22T17:04:00.000000000",4867,26.74167]
["2022-12-22T09:04:00.000000000","2022-12-22T17:04:00.000000000",4868,26.33333]
["2022-12-22T09:04:00.000000000","2022-12-22T17:04:00.000000000",4869,27.60833]
["2022-12-22T09:04:00.000000000","2022-12-22T17:04:00.000000000",4870,29.06667]
["2022-12-22T09:04:00.000000000","2022-12-22T17:04:00.000000000",4871,29.96667]
["2022-12-22T09:04:00.000000000","2022-12-22T17:04:00.000000000",4872,30.00833]
["2022-12-22T09:04:00.000000000","2022-12-22T17:04:00.000000000",4855,364.2666]
["2022-12-22T09:04:00.000000000","2022-12-22T17:04:00.000000000",4856,4.85375]
["2022-12-22T09:04:00.000000000","2022-12-22T17:04:00.000000000",4857,0.063]
["2022-12-22T09:04:00.000000000","2022-12-22T17:04:00.000000000",4858,249.5762]
["2022-12-22T09:04:00.000000000","2022-12-22T17:04:00.000000000",4859,6.916093]
["2022-12-22T09:04:00.000000000","2022-12-22T17:04:00.000000000",4860,1729.749]
["2022-12-22T09:04:00.000000000","2022-12-22T17:04:00.000000000",4862,615.105]
["2022-12-22T09:04:00.000000000","2022-12-22T17:04:00.000000000",4863,614.8459]
["2022-12-22T09:04:00.000000000","2022-12-22T17:04:00.000000000",4864,7.816666]
["2022-12-22T09:04:00.000000000","2022-12-22T17:04:00.000000000",4861,614.011]
["2022-12-22T09:05:00.000000000","2022-12-22T17:05:00.000000000",4849,355.5833]
["2022-12-22T09:05:00.000000000","2022-12-22T17:05:00.000000000",4850,-0.003]
["2022-12-22T09:05:00.000000000","2022-12-22T17:05:00.000000000",4851,4.96775]
["2022-12-22T09:05:00.000000000","2022-12-22T17:05:00.000000000",4852,249.24]
["2022-12-22T09:05:00.000000000","2022-12-22T17:05:00.000000000",4853,6.885374]
["2022-12-22T09:05:00.000000000","2022-12-22T17:05:00.000000000",4854,1699.573]
["2022-12-22T09:05:00.000000000","2022-12-22T17:05:00.000000000",4865,27.40833]
["2022-12-22T09:05:00.000000000","2022-12-22T17:05:00.000000000",4866,27.55833]
["2022-12-22T09:05:00.000000000","2022-12-22T17:05:00.000000000",4867,26.81667]
["2022-12-22T09:05:00.000000000","2022-12-22T17:05:00.000000000",4868,26.6]
["2022-12-22T09:05:00.000000000","2022-12-22T17:05:00.000000000",4869,28.00833]
["2022-12-22T09:05:00.000000000","2022-12-22T17:05:00.000000000",4870,29.575]
["2022-12-22T09:05:00.000000000","2022-12-22T17:05:00.000000000",4871,30.40833]
["2022-12-22T09:05:00.000000000","2022-12-22T17:05:00.000000000",4872,30.425]
["2022-12-22T09:05:00.000000000","2022-12-22T17:05:00.000000000",4855,363.8167]
["2022-12-22T09:05:00.000000000","2022-12-22T17:05:00.000000000",4856,4.8555]
["2022-12-22T09:05:00.000000000","2022-12-22T17:05:00.000000000",4857,0.063]
["2022-12-22T09:05:00.000000000","2022-12-22T17:05:00.000000000",4858,249.3104]
["2022-12-22T09:05:00.000000000","2022-12-22T17:05:00.000000000",4859,6.920537]
["2022-12-22T09:05:00.000000000","2022-12-22T17:05:00.000000000",4860,1728.571]
["2022-12-22T09:05:00.000000000","2022-12-22T17:05:00.000000000",4862,615.8994]
["2022-12-22T09:05:00.000000000","2022-12-22T17:05:00.000000000",4863,615.5637]
["2022-12-22T09:05:00.000000000","2022-12-22T17:05:00.000000000",4864,7.808333]
["2022-12-22T09:05:00.000000000","2022-12-22T17:05:00.000000000",4861,614.9188]
["2022-12-22T09:06:00.000000000","2022-12-22T17:06:00.000000000",4849,355.9666]
["2022-12-22T09:06:00.000000000","2022-12-22T17:06:00.000000000",4850,-0.003]
["2022-12-22T09:06:00.000000000","2022-12-22T17:06:00.000000000",4851,4.95975]
["2022-12-22T09:06:00.000000000","2022-12-22T17:06:00.000000000",4852,249.1589]
["2022-12-22T09:06:00.000000000","2022-12-22T17:06:00.000000000",4853,6.874229]
["2022-12-22T09:06:00.000000000","2022-12-22T17:06:00.000000000",4854,1697.342]
["2022-12-22T09:06:00.000000000","2022-12-22T17:06:00.000000000",4865,27.66667]
["2022-12-22T09:06:00.000000000","2022-12-22T17:06:00.000000000",4866,27.56667]
["2022-12-22T09:06:00.000000000","2022-12-22T17:06:00.000000000",4867,26.84167]
["2022-12-22T09:06:00.000000000","2022-12-22T17:06:00.000000000",4868,26.6]
["2022-12-22T09:06:00.000000000","2022-12-22T17:06:00.000000000",4869,28.00833]
["2022-12-22T09:06:00.000000000","2022-12-22T17:06:00.000000000",4870,29.45833]
["2022-12-22T09:06:00.000000000","2022-12-22T17:06:00.000000000",4871,30.45]
["2022-12-22T09:06:00.000000000","2022-12-22T17:06:00.000000000",4872,30.54167]
["2022-12-22T09:06:00.000000000","2022-12-22T17:06:00.000000000",4855,364.7333]
["2022-12-22T09:06:00.000000000","2022-12-22T17:06:00.000000000",4856,4.83075]
["2022-12-22T09:06:00.000000000","2022-12-22T17:06:00.000000000",4857,0.063]
["2022-12-22T09:06:00.000000000","2022-12-22T17:06:00.000000000",4858,249.208]
["2022-12-22T09:06:00.000000000","2022-12-22T17:06:00.000000000",4859,6.906171]
["2022-12-22T09:06:00.000000000","2022-12-22T17:06:00.000000000",4860,1724.412]
["2022-12-22T09:06:00.000000000","2022-12-22T17:06:00.000000000",4862,615.0198]
["2022-12-22T09:06:00.000000000","2022-12-22T17:06:00.000000000",4863,614.7388]
["2022-12-22T09:06:00.000000000","2022-12-22T17:06:00.000000000",4864,7.891666]
["2022-12-22T09:06:00.000000000","2022-12-22T17:06:00.000000000",4861,613.3467]
["2022-12-22T09:07:00.000000000","2022-12-22T17:07:00.000000000",4849,360.5833]
["2022-12-22T09:07:00.000000000","2022-12-22T17:07:00.000000000",4850,-0.003]
["2022-12-22T09:07:00.000000000","2022-12-22T17:07:00.000000000",4851,4.955]
["2022-12-22T09:07:00.000000000","2022-12-22T17:07:00.000000000",4852,249.2338]
["2022-12-22T09:07:00.000000000","2022-12-22T17:07:00.000000000",4853,6.942375]
["2022-12-22T09:07:00.000000000","2022-12-22T17:07:00.000000000",4854,1715.281]
["2022-12-22T09:07:00.000000000","2022-12-22T17:07:00.000000000",4865,27.55]
["2022-12-22T09:07:00.000000000","2022-12-22T17:07:00.000000000",4866,27.225]
["2022-12-22T09:07:00.000000000","2022-12-22T17:07:00.000000000",4867,26.825]
["2022-12-22T09:07:00.000000000","2022-12-22T17:07:00.000000000",4868,26.39166]
["2022-12-22T09:07:00.000000000","2022-12-22T17:07:00.000000000",4869,27.95]
["2022-12-22T09:07:00.000000000","2022-12-22T17:07:00.000000000",4870,29.025]
["2022-12-22T09:07:00.000000000","2022-12-22T17:07:00.000000000",4871,30.45]
["2022-12-22T09:07:00.000000000","2022-12-22T17:07:00.000000000",4872,30.28333]
["2022-12-22T09:07:00.000000000","2022-12-22T17:07:00.000000000",4855,364.15]
["2022-12-22T09:07:00.000000000","2022-12-22T17:07:00.000000000",4856,4.879]
["2022-12-22T09:07:00.000000000","2022-12-22T17:07:00.000000000",4857,0.063]
["2022-12-22T09:07:00.000000000","2022-12-22T17:07:00.000000000",4858,249.2857]
["2022-12-22T09:07:00.000000000","2022-12-22T17:07:00.000000000",4859,6.964705]
["2022-12-22T09:07:00.000000000","2022-12-22T17:07:00.000000000",4860,1739.544]
["2022-12-22T09:07:00.000000000","2022-12-22T17:07:00.000000000",4862,620.1909]
["2022-12-22T09:07:00.000000000","2022-12-22T17:07:00.000000000",4863,620.0212]
["2022-12-22T09:07:00.000000000","2022-12-22T17:07:00.000000000",4864,7.916667]
["2022-12-22T09:07:00.000000000","2022-12-22T17:07:00.000000000",4861,618.3716]
["2022-12-22T09:08:00.000000000","2022-12-22T17:08:00.000000000",4849,359.1667]
["2022-12-22T09:08:00.000000000","2022-12-22T17:08:00.000000000",4850,-0.00325]
["2022-12-22T09:08:00.000000000","2022-12-22T17:08:00.000000000",4851,5.042]
["2022-12-22T09:08:00.000000000","2022-12-22T17:08:00.000000000",4852,249.1882]
["2022-12-22T09:08:00.000000000","2022-12-22T17:08:00.000000000",4853,7.039237]
["2022-12-22T09:08:00.000000000","2022-12-22T17:08:00.000000000",4854,1738.975]
["2022-12-22T09:08:00.000000000","2022-12-22T17:08:00.000000000",4865,27.875]
["2022-12-22T09:08:00.000000000","2022-12-22T17:08:00.000000000",4866,27.575]
["2022-12-22T09:20:00.000000000","2022-12-22T17:20:00.000000000",4862,722.2044]
["2022-12-22T09:20:00.000000000","2022-12-22T17:20:00.000000000",4863,721.7642]
["2022-12-22T09:20:00.000000000","2022-12-22T17:20:00.000000000",4864,8.591666]
["2022-12-22T09:20:00.000000000","2022-12-22T17:20:00.000000000",4861,720.4526]
["2022-12-22T09:21:00.000000000","2022-12-22T17:21:00.000000000",4849,354.0833]
["2022-12-22T09:21:00.000000000","2022-12-22T17:21:00.000000000",4850,-0.003]
["2022-12-22T09:21:00.000000000","2022-12-22T17:21:00.000000000",4851,5.722]
["2022-12-22T09:21:00.000000000","2022-12-22T17:21:00.000000000",4852,249.1978]
["2022-12-22T09:21:00.000000000","2022-12-22T17:21:00.000000000",4853,7.888113]
["2022-12-22T09:21:00.000000000","2022-12-22T17:21:00.000000000",4854,1951.252]
["2022-12-22T09:21:00.000000000","2022-12-22T17:21:00.000000000",4865,32.05]
["2022-12-22T09:21:00.000000000","2022-12-22T17:21:00.000000000",4866,31.875]
["2022-12-22T09:21:00.000000000","2022-12-22T17:21:00.000000000",4867,31.11667]
["2022-12-22T09:21:00.000000000","2022-12-22T17:21:00.000000000",4868,30.85833]
["2022-12-22T09:21:00.000000000","2022-12-22T17:21:00.000000000",4869,32.91667]
["2022-12-22T09:21:00.000000000","2022-12-22T17:21:00.000000000",4870,34.85]
["2022-12-22T09:21:00.000000000","2022-12-22T17:21:00.000000000",4871,35.0]
["2022-12-22T09:21:00.000000000","2022-12-22T17:21:00.000000000",4872,35.38334]
["2022-12-22T09:21:00.000000000","2022-12-22T17:21:00.000000000",4855,354.1833]
["2022-12-22T09:21:00.000000000","2022-12-22T17:21:00.000000000",4856,5.682499]
["2022-12-22T09:21:00.000000000","2022-12-22T17:21:00.000000000",4857,0.063]
["2022-12-22T09:21:00.000000000","2022-12-22T17:21:00.000000000",4858,249.2596]
["2022-12-22T09:21:00.000000000","2022-12-22T17:21:00.000000000",4859,7.896143]
["2022-12-22T09:21:00.000000000","2022-12-22T17:21:00.000000000",4860,1969.798]
["2022-12-22T09:21:00.000000000","2022-12-22T17:21:00.000000000",4862,716.6699]
["2022-12-22T09:21:00.000000000","2022-12-22T17:21:00.000000000",4863,716.3005]
["2022-12-22T09:21:00.000000000","2022-12-22T17:21:00.000000000",4864,8.916667]
["2022-12-22T09:21:00.000000000","2022-12-22T17:21:00.000000000",4861,714.5667]
["2022-12-22T09:22:00.000000000","2022-12-22T17:22:00.000000000",4849,356.9833]
["2022-12-22T09:22:00.000000000","2022-12-22T17:22:00.000000000",4850,-0.00325]
["2022-12-22T09:22:00.000000000","2022-12-22T17:22:00.000000000",4851,5.6535]
["2022-12-22T09:22:00.000000000","2022-12-22T17:22:00.000000000",4852,249.1223]
["2022-12-22T09:22:00.000000000","2022-12-22T17:22:00.000000000",4853,7.83364]
["2022-12-22T09:22:00.000000000","2022-12-22T17:22:00.000000000",4854,1938.959]
["2022-12-22T09:22:00.000000000","2022-12-22T17:22:00.000000000",4865,32.14167]
["2022-12-22T09:22:00.000000000","2022-12-22T17:22:00.000000000",4866,32.025]
["2022-12-22T09:22:00.000000000","2022-12-22T17:22:00.000000000",4867,31.45833]
["2022-12-22T09:22:00.000000000","2022-12-22T17:22:00.000000000",4868,31.14166]
["2022-12-22T09:22:00.000000000","2022-12-22T17:22:00.000000000",4869,33.19167]
["2022-12-22T09:22:00.000000000","2022-12-22T17:22:00.000000000",4870,34.79167]
["2022-12-22T09:22:00.000000000","2022-12-22T17:22:00.000000000",4871,35.25834]
["2022-12-22T09:22:00.000000000","2022-12-22T17:22:00.000000000",4872,35.475]
["2022-12-22T09:22:00.000000000","2022-12-22T17:22:00.000000000",4855,354.5833]
["2022-12-22T09:22:00.000000000","2022-12-22T17:22:00.000000000",4856,5.65675]
["2022-12-22T09:22:00.000000000","2022-12-22T17:22:00.000000000",4857,0.063]
["2022-12-22T09:22:00.000000000","2022-12-22T17:22:00.000000000",4858,249.1668]
["2022-12-22T09:22:00.000000000","2022-12-22T17:22:00.000000000",4859,7.844004]
["2022-12-22T09:22:00.000000000","2022-12-22T17:22:00.000000000",4860,1958.571]
["2022-12-22T09:22:00.000000000","2022-12-22T17:22:00.000000000",4862,714.0018]
["2022-12-22T09:22:00.000000000","2022-12-22T17:22:00.000000000",4863,713.8697]
["2022-12-22T09:22:00.000000000","2022-12-22T17:22:00.000000000",4864,9.224999]
["2022-12-22T09:22:00.000000000","2022-12-22T17:22:00.000000000",4861,711.2354]
["2022-12-22T09:23:00.000000000","2022-12-22T17:23:00.000000000",4849,360.65]
["2022-12-22T09:23:00.000000000","2022-12-22T17:23:00.000000000",4850,-0.00325]
["2022-12-22T09:23:00.000000000","2022-12-22T17:23:00.000000000",4851,5.11325]
["2022-12-22T09:23:00.000000000","2022-12-22T17:23:00.000000000",4852,248.7047]
["2022-12-22T09:23:00.000000000","2022-12-22T17:23:00.000000000",4853,7.207048]
["2022-12-22T09:23:00.000000000","2022-12-22T17:23:00.000000000",4854,1777.926]
["2022-12-22T09:23:00.000000000","2022-12-22T17:23:00.000000000",4865,32.10833]
["2022-12-22T09:23:00.000000000","2022-12-22T17:23:00.000000000",4866,32.20833]
["2022-12-22T09:23:00.000000000","2022-12-22T17:23:00.000000000",4867,31.3]
["2022-12-22T09:23:00.000000000","2022-12-22T17:23:00.000000000",4868,31.29167]
["2022-12-22T09:23:00.000000000","2022-12-22T17:23:00.000000000",4869,33.35833]
["2022-12-22T09:23:00.000000000","2022-12-22T17:23:00.000000000",4870,35.225]
["2022-12-22T09:23:00.000000000","2022-12-22T17:23:00.000000000",4871,35.34166]
["2022-12-22T09:23:00.000000000","2022-12-22T17:23:00.000000000",4872,35.74166]
["2022-12-22T09:23:00.000000000","2022-12-22T17:23:00.000000000",4855,355.9833]
["2022-12-22T09:23:00.000000000","2022-12-22T17:23:00.000000000",4856,5.144]
["2022-12-22T09:23:00.000000000","2022-12-22T17:23:00.000000000",4857,0.063]
["2022-12-22T09:23:00.000000000","2022-12-22T17:23:00.000000000",4858,248.768]
["2022-12-22T09:23:00.000000000","2022-12-22T17:23:00.000000000",4859,7.216417]
["2022-12-22T09:23:00.000000000","2022-12-22T17:23:00.000000000",4860,1798.265]
["2022-12-22T09:23:00.000000000","2022-12-22T17:23:00.000000000",4862,656.0211]
["2022-12-22T09:23:00.000000000","2022-12-22T17:23:00.000000000",4863,655.0486]
["2022-12-22T09:23:00.000000000","2022-12-22T17:23:00.000000000",4864,9.583333]
["2022-12-22T09:23:00.000000000","2022-12-22T17:23:00.000000000",4861,651.9557]
["2022-12-22T09:24:00.000000000","2022-12-22T17:24:00.000000000",4849,350.3667]
["2022-12-22T09:24:00.000000000","2022-12-22T17:24:00.000000000",4850,-0.00325]
["2022-12-22T09:24:00.000000000","2022-12-22T17:24:00.000000000",4851,5.68325]
["2022-12-22T09:24:00.000000000","2022-12-22T17:24:00.000000000",4852,249.0937]
["2022-12-22T09:24:00.000000000","2022-12-22T17:24:00.000000000",4853,7.71471]
["2022-12-22T09:24:00.000000000","2022-12-22T17:24:00.000000000",4854,1907.417]
["2022-12-22T09:24:00.000000000","2022-12-22T17:24:00.000000000",4865,31.69167]
["2022-12-22T09:24:00.000000000","2022-12-22T17:24:00.000000000",4866,31.61667]
["2022-12-22T09:24:00.000000000","2022-12-22T17:24:00.000000000",4867,30.55833]
["2022-12-22T09:24:00.000000000","2022-12-22T17:24:00.000000000",4868,30.71667]
["2022-12-22T09:24:00.000000000","2022-12-22T17:24:00.000000000",4869,33.08333]
["2022-12-22T09:24:00.000000000","2022-12-22T17:24:00.000000000",4870,34.85833]
["2022-12-22T09:24:00.000000000","2022-12-22T17:24:00.000000000",4871,35.225]
["2022-12-22T09:24:00.000000000","2022-12-22T17:24:00.000000000",4872,35.46667]
["2022-12-22T09:24:00.000000000","2022-12-22T17:24:00.000000000",4855,355.6167]
["2022-12-22T09:24:00.000000000","2022-12-22T17:24:00.000000000",4856,5.54925]
["2022-12-22T09:24:00.000000000","2022-12-22T17:24:00.000000000",4857,0.063]
["2022-12-22T09:24:00.000000000","2022-12-22T17:24:00.000000000",4858,249.1136]
["2022-12-22T09:24:00.000000000","2022-12-22T17:24:00.000000000",4859,7.695244]
["2022-12-22T09:24:00.000000000","2022-12-22T17:24:00.000000000",4860,1920.21]
["2022-12-22T09:24:00.000000000","2022-12-22T17:24:00.000000000",4862,701.9705]
["2022-12-22T09:24:00.000000000","2022-12-22T17:24:00.000000000",4863,701.8803]
["2022-12-22T09:24:00.000000000","2022-12-22T17:24:00.000000000",4864,9.95]
["2022-12-22T09:24:00.000000000","2022-12-22T17:24:00.000000000",4861,696.9746]
["2022-12-22T09:37:00.000000000","2022-12-22T17:37:00.000000000",4871,37.8]
["2022-12-22T09:37:00.000000000","2022-12-22T17:37:00.000000000",4872,36.85]
["2022-12-22T09:37:00.000000000","2022-12-22T17:37:00.000000000",4855,349.9]
["2022-12-22T09:37:00.000000000","2022-12-22T17:37:00.000000000",4856,6.19175]
["2022-12-22T09:37:00.000000000","2022-12-22T17:37:00.000000000",4857,0.063]
["2022-12-22T09:37:00.000000000","2022-12-22T17:37:00.000000000",4858,250.0349]
["2022-12-22T09:37:00.000000000","2022-12-22T17:37:00.000000000",4859,8.458186]
["2022-12-22T09:37:00.000000000","2022-12-22T17:37:00.000000000",4860,2118.505]
["2022-12-22T09:37:00.000000000","2022-12-22T17:37:00.000000000",4862,779.3391]
["2022-12-22T09:37:00.000000000","2022-12-22T17:37:00.000000000",4863,780.0456]
["2022-12-22T09:37:00.000000000","2022-12-22T17:37:00.000000000",4864,9.150001]
["2022-12-22T09:37:00.000000000","2022-12-22T17:37:00.000000000",4861,776.1391]
["2022-12-22T09:38:00.000000000","2022-12-22T17:38:00.000000000",4849,353.5166]
["2022-12-22T09:38:00.000000000","2022-12-22T17:38:00.000000000",4850,-0.0055]
["2022-12-22T09:38:00.000000000","2022-12-22T17:38:00.000000000",4851,6.25275]
["2022-12-22T09:38:00.000000000","2022-12-22T17:38:00.000000000",4852,250.0156]
["2022-12-22T09:38:00.000000000","2022-12-22T17:38:00.000000000",4853,8.554088]
["2022-12-22T09:38:00.000000000","2022-12-22T17:38:00.000000000",4854,2125.655]
["2022-12-22T09:38:00.000000000","2022-12-22T17:38:00.000000000",4865,33.91667]
["2022-12-22T09:38:00.000000000","2022-12-22T17:38:00.000000000",4866,33.69167]
["2022-12-22T09:38:00.000000000","2022-12-22T17:38:00.000000000",4867,33.45]
["2022-12-22T09:38:00.000000000","2022-12-22T17:38:00.000000000",4868,32.66667]
["2022-12-22T09:38:00.000000000","2022-12-22T17:38:00.000000000",4869,35.95]
["2022-12-22T09:38:00.000000000","2022-12-22T17:38:00.000000000",4870,36.775]
["2022-12-22T09:38:00.000000000","2022-12-22T17:38:00.000000000",4871,38.04167]
["2022-12-22T09:38:00.000000000","2022-12-22T17:38:00.000000000",4872,37.30833]
["2022-12-22T09:38:00.000000000","2022-12-22T17:38:00.000000000",4855,349.7]
["2022-12-22T09:38:00.000000000","2022-12-22T17:38:00.000000000",4856,6.2645]
["2022-12-22T09:38:00.000000000","2022-12-22T17:38:00.000000000",4857,0.063]
["2022-12-22T09:38:00.000000000","2022-12-22T17:38:00.000000000",4858,250.0738]
["2022-12-22T09:38:00.000000000","2022-12-22T17:38:00.000000000",4859,8.545499]
["2022-12-22T09:38:00.000000000","2022-12-22T17:38:00.000000000",4860,2142.212]
["2022-12-22T09:38:00.000000000","2022-12-22T17:38:00.000000000",4862,789.8708]
["2022-12-22T09:38:00.000000000","2022-12-22T17:38:00.000000000",4863,790.6559]
["2022-12-22T09:38:00.000000000","2022-12-22T17:38:00.000000000",4864,9.5]
["2022-12-22T09:38:00.000000000","2022-12-22T17:38:00.000000000",4861,786.816]
["2022-12-22T09:39:00.000000000","2022-12-22T17:39:00.000000000",4849,347.85]
["2022-12-22T09:39:00.000000000","2022-12-22T17:39:00.000000000",4850,-0.0055]
["2022-12-22T09:39:00.000000000","2022-12-22T17:39:00.000000000",4851,6.3115]
["2022-12-22T09:39:00.000000000","2022-12-22T17:39:00.000000000",4852,250.0229]
["2022-12-22T09:39:00.000000000","2022-12-22T17:39:00.000000000",4853,8.514159]
["2022-12-22T09:39:00.000000000","2022-12-22T17:39:00.000000000",4854,2114.401]
["2022-12-22T09:39:00.000000000","2022-12-22T17:39:00.000000000",4865,33.68333]
["2022-12-22T09:39:00.000000000","2022-12-22T17:39:00.000000000",4866,33.63334]
["2022-12-22T09:39:00.000000000","2022-12-22T17:39:00.000000000",4867,33.53333]
["2022-12-22T09:39:00.000000000","2022-12-22T17:39:00.000000000",4868,32.18333]
["2022-12-22T09:39:00.000000000","2022-12-22T17:39:00.000000000",4869,35.975]
["2022-12-22T09:39:00.000000000","2022-12-22T17:39:00.000000000",4870,36.65]
["2022-12-22T09:39:00.000000000","2022-12-22T17:39:00.000000000",4871,38.05833]
["2022-12-22T09:39:00.000000000","2022-12-22T17:39:00.000000000",4872,37.38334]
["2022-12-22T09:39:00.000000000","2022-12-22T17:39:00.000000000",4855,351.4167]
["2022-12-22T09:39:00.000000000","2022-12-22T17:39:00.000000000",4856,6.1915]
["2022-12-22T09:39:00.000000000","2022-12-22T17:39:00.000000000",4857,0.063]
["2022-12-22T09:39:00.000000000","2022-12-22T17:39:00.000000000",4858,250.0007]
["2022-12-22T09:39:00.000000000","2022-12-22T17:39:00.000000000",4859,8.41755]
["2022-12-22T09:39:00.000000000","2022-12-22T17:39:00.000000000",4860,2107.123]
["2022-12-22T09:39:00.000000000","2022-12-22T17:39:00.000000000",4862,784.8511]
["2022-12-22T09:39:00.000000000","2022-12-22T17:39:00.000000000",4863,785.6036]
["2022-12-22T09:39:00.000000000","2022-12-22T17:39:00.000000000",4864,9.400001]
["2022-12-22T09:39:00.000000000","2022-12-22T17:39:00.000000000",4861,782.0904]
["2022-12-22T09:40:00.000000000","2022-12-22T17:40:00.000000000",4849,342.2833]
["2022-12-22T09:40:00.000000000","2022-12-22T17:40:00.000000000",4850,-0.006]
["2022-12-22T09:40:00.000000000","2022-12-22T17:40:00.000000000",4851,6.206749]
["2022-12-22T09:40:00.000000000","2022-12-22T17:40:00.000000000",4852,249.7507]
["2022-12-22T09:40:00.000000000","2022-12-22T17:40:00.000000000",4853,8.24234]
["2022-12-22T09:40:00.000000000","2022-12-22T17:40:00.000000000",4854,2045.324]
["2022-12-22T09:40:00.000000000","2022-12-22T17:40:00.000000000",4865,33.76667]
["2022-12-22T09:40:00.000000000","2022-12-22T17:40:00.000000000",4866,33.70833]
["2022-12-22T09:40:00.000000000","2022-12-22T17:40:00.000000000",4867,33.33333]
["2022-12-22T09:40:00.000000000","2022-12-22T17:40:00.000000000",4868,32.075]
["2022-12-22T09:40:00.000000000","2022-12-22T17:40:00.000000000",4869,35.88334]
["2022-12-22T09:40:00.000000000","2022-12-22T17:40:00.000000000",4870,36.425]
["2022-12-22T09:40:00.000000000","2022-12-22T17:40:00.000000000",4871,38.15]
["2022-12-22T09:40:00.000000000","2022-12-22T17:40:00.000000000",4872,37.2]
["2022-12-22T09:40:00.000000000","2022-12-22T17:40:00.000000000",4855,351.3167]
["2022-12-22T09:40:00.000000000","2022-12-22T17:40:00.000000000",4856,6.0165]
["2022-12-22T09:40:00.000000000","2022-12-22T17:40:00.000000000",4857,0.063]
["2022-12-22T09:40:00.000000000","2022-12-22T17:40:00.000000000",4858,249.7959]
["2022-12-22T09:40:00.000000000","2022-12-22T17:40:00.000000000",4859,8.257123]
["2022-12-22T09:40:00.000000000","2022-12-22T17:40:00.000000000",4860,2065.345]
["2022-12-22T09:40:00.000000000","2022-12-22T17:40:00.000000000",4862,762.0093]
["2022-12-22T09:40:00.000000000","2022-12-22T17:40:00.000000000",4863,763.0134]
["2022-12-22T09:40:00.000000000","2022-12-22T17:40:00.000000000",4864,9.141666]
["2022-12-22T09:40:00.000000000","2022-12-22T17:40:00.000000000",4861,758.6967]
["2022-12-22T09:41:00.000000000","2022-12-22T17:41:00.000000000",4849,344.1167]
["2022-12-22T09:41:00.000000000","2022-12-22T17:41:00.000000000",4850,-0.00575]
["2022-12-22T09:41:00.000000000","2022-12-22T17:41:00.000000000",4851,6.189499]
["2022-12-22T09:41:00.000000000","2022-12-22T17:41:00.000000000",4852,249.7438]
["2022-12-22T09:41:00.000000000","2022-12-22T17:41:00.000000000",4853,8.261059]
["2022-12-22T09:41:00.000000000","2022-12-22T17:41:00.000000000",4854,2049.248]
["2022-12-22T09:41:00.000000000","2022-12-22T17:41:00.000000000",4865,33.625]
["2022-12-22T09:41:00.000000000","2022-12-22T17:41:00.000000000",4866,33.625]
["2022-12-22T09:41:00.000000000","2022-12-22T17:41:00.000000000",4867,33.375]
["2022-12-22T09:41:00.000000000","2022-12-22T17:41:00.000000000",4868,32.25834]
["2022-12-22T09:41:00.000000000","2022-12-22T17:41:00.000000000",4869,36.0]
["2022-12-22T09:41:00.000000000","2022-12-22T17:41:00.000000000",4870,36.69167]
["2022-12-22T09:41:00.000000000","2022-12-22T17:41:00.000000000",4871,38.10833]
["2022-12-22T09:41:00.000000000","2022-12-22T17:41:00.000000000",4872,37.39167]
["2022-12-22T09:41:00.000000000","2022-12-22T17:41:00.000000000",4855,350.2666]
["2022-12-22T09:41:00.000000000","2022-12-22T17:41:00.000000000",4856,6.035]
["2022-12-22T09:54:00.000000000","2022-12-22T17:54:00.000000000",4853,7.490503]
["2022-12-22T09:54:00.000000000","2022-12-22T17:54:00.000000000",4854,1852.797]
["2022-12-22T09:54:00.000000000","2022-12-22T17:54:00.000000000",4865,30.45]
["2022-12-22T09:54:00.000000000","2022-12-22T17:54:00.000000000",4866,30.4]
["2022-12-22T09:54:00.000000000","2022-12-22T17:54:00.000000000",4867,29.56667]
["2022-12-22T09:54:00.000000000","2022-12-22T17:54:00.000000000",4868,28.875]
["2022-12-22T09:54:00.000000000","2022-12-22T17:54:00.000000000",4869,32.2]
["2022-12-22T09:54:00.000000000","2022-12-22T17:54:00.000000000",4870,33.21666]
["2022-12-22T09:54:00.000000000","2022-12-22T17:54:00.000000000",4871,34.49166]
["2022-12-22T09:54:00.000000000","2022-12-22T17:54:00.000000000",4872,34.29167]
["2022-12-22T09:54:00.000000000","2022-12-22T17:54:00.000000000",4855,351.0667]
["2022-12-22T09:54:00.000000000","2022-12-22T17:54:00.000000000",4856,5.4785]
["2022-12-22T09:54:00.000000000","2022-12-22T17:54:00.000000000",4857,0.063]
["2022-12-22T09:54:00.000000000","2022-12-22T17:54:00.000000000",4858,249.4935]
["2022-12-22T09:54:00.000000000","2022-12-22T17:54:00.000000000",4859,7.545193]
["2022-12-22T09:54:00.000000000","2022-12-22T17:54:00.000000000",4860,1885.894]
["2022-12-22T09:54:00.000000000","2022-12-22T17:54:00.000000000",4862,688.0457]
["2022-12-22T09:54:00.000000000","2022-12-22T17:54:00.000000000",4863,688.2255]
["2022-12-22T09:54:00.000000000","2022-12-22T17:54:00.000000000",4864,9.308333]
["2022-12-22T09:54:00.000000000","2022-12-22T17:54:00.000000000",4861,682.929]
["2022-12-22T09:55:00.000000000","2022-12-22T17:55:00.000000000",4849,366.1667]
["2022-12-22T09:55:00.000000000","2022-12-22T17:55:00.000000000",4850,-0.006]
["2022-12-22T09:55:00.000000000","2022-12-22T17:55:00.000000000",4851,5.21975]
["2022-12-22T09:55:00.000000000","2022-12-22T17:55:00.000000000",4852,249.2571]
["2022-12-22T09:55:00.000000000","2022-12-22T17:55:00.000000000",4853,7.389084]
["2022-12-22T09:55:00.000000000","2022-12-22T17:55:00.000000000",4854,1826.647]
["2022-12-22T09:55:00.000000000","2022-12-22T17:55:00.000000000",4865,30.61667]
["2022-12-22T09:55:00.000000000","2022-12-22T17:55:00.000000000",4866,30.425]
["2022-12-22T09:55:00.000000000","2022-12-22T17:55:00.000000000",4867,29.6]
["2022-12-22T09:55:00.000000000","2022-12-22T17:55:00.000000000",4868,28.86667]
["2022-12-22T09:55:00.000000000","2022-12-22T17:55:00.000000000",4869,32.20833]
["2022-12-22T09:55:00.000000000","2022-12-22T17:55:00.000000000",4870,33.15833]
["2022-12-22T09:55:00.000000000","2022-12-22T17:55:00.000000000",4871,34.60833]
["2022-12-22T09:55:00.000000000","2022-12-22T17:55:00.000000000",4872,34.28333]
["2022-12-22T09:55:00.000000000","2022-12-22T17:55:00.000000000",4855,356.9833]
["2022-12-22T09:55:00.000000000","2022-12-22T17:55:00.000000000",4856,5.35075]
["2022-12-22T09:55:00.000000000","2022-12-22T17:55:00.000000000",4857,0.063]
["2022-12-22T09:55:00.000000000","2022-12-22T17:55:00.000000000",4858,249.3567]
["2022-12-22T09:55:00.000000000","2022-12-22T17:55:00.000000000",4859,7.447601]
["2022-12-22T09:55:00.000000000","2022-12-22T17:55:00.000000000",4860,1859.983]
["2022-12-22T09:55:00.000000000","2022-12-22T17:55:00.000000000",4862,680.0746]
["2022-12-22T09:55:00.000000000","2022-12-22T17:55:00.000000000",4863,681.2449]
["2022-12-22T09:55:00.000000000","2022-12-22T17:55:00.000000000",4864,9.041667]
["2022-12-22T09:55:00.000000000","2022-12-22T17:55:00.000000000",4861,672.0275]
["2022-12-22T09:56:00.000000000","2022-12-22T17:56:00.000000000",4849,359.2]
["2022-12-22T09:56:00.000000000","2022-12-22T17:56:00.000000000",4850,-0.006]
["2022-12-22T09:56:00.000000000","2022-12-22T17:56:00.000000000",4851,5.67975]
["2022-12-22T09:56:00.000000000","2022-12-22T17:56:00.000000000",4852,249.8347]
["2022-12-22T09:56:00.000000000","2022-12-22T17:56:00.000000000",4853,7.903791]
["2022-12-22T09:56:00.000000000","2022-12-22T17:56:00.000000000",4854,1960.146]
["2022-12-22T09:56:00.000000000","2022-12-22T17:56:00.000000000",4865,31.025]
["2022-12-22T09:56:00.000000000","2022-12-22T17:56:00.000000000",4866,30.525]
["2022-12-22T09:56:00.000000000","2022-12-22T17:56:00.000000000",4867,30.11667]
["2022-12-22T09:56:00.000000000","2022-12-22T17:56:00.000000000",4868,29.43333]
["2022-12-22T09:56:00.000000000","2022-12-22T17:56:00.000000000",4869,32.4]
["2022-12-22T09:56:00.000000000","2022-12-22T17:56:00.000000000",4870,33.09166]
["2022-12-22T09:56:00.000000000","2022-12-22T17:56:00.000000000",4871,34.875]
["2022-12-22T09:56:00.000000000","2022-12-22T17:56:00.000000000",4872,34.35833]
["2022-12-22T09:56:00.000000000","2022-12-22T17:56:00.000000000",4855,355.0333]
["2022-12-22T09:56:00.000000000","2022-12-22T17:56:00.000000000",4856,5.721]
["2022-12-22T09:56:00.000000000","2022-12-22T17:56:00.000000000",4857,0.063]
["2022-12-22T09:56:00.000000000","2022-12-22T17:56:00.000000000",4858,249.9106]
["2022-12-22T09:56:00.000000000","2022-12-22T17:56:00.000000000",4859,7.921548]
["2022-12-22T09:56:00.000000000","2022-12-22T17:56:00.000000000",4860,1982.902]
["2022-12-22T09:56:00.000000000","2022-12-22T17:56:00.000000000",4862,723.9212]
["2022-12-22T09:56:00.000000000","2022-12-22T17:56:00.000000000",4863,724.8266]
["2022-12-22T09:56:00.000000000","2022-12-22T17:56:00.000000000",4864,8.891667]
["2022-12-22T09:56:00.000000000","2022-12-22T17:56:00.000000000",4861,718.7027]
["2022-12-22T09:57:00.000000000","2022-12-22T17:57:00.000000000",4849,355.55]
["2022-12-22T09:57:00.000000000","2022-12-22T17:57:00.000000000",4850,-0.006]
["2022-12-22T09:57:00.000000000","2022-12-22T17:57:00.000000000",4851,5.78625]
["2022-12-22T09:57:00.000000000","2022-12-22T17:57:00.000000000",4852,249.9109]
["2022-12-22T09:57:00.000000000","2022-12-22T17:57:00.000000000",4853,7.974739]
["2022-12-22T09:57:00.000000000","2022-12-22T17:57:00.000000000",4854,1978.288]
["2022-12-22T09:57:00.000000000","2022-12-22T17:57:00.000000000",4865,31.69167]
["2022-12-22T09:57:00.000000000","2022-12-22T17:57:00.000000000",4866,31.41667]
["2022-12-22T09:57:00.000000000","2022-12-22T17:57:00.000000000",4867,30.78333]
["2022-12-22T09:57:00.000000000","2022-12-22T17:57:00.000000000",4868,30.225]
["2022-12-22T09:57:00.000000000","2022-12-22T17:57:00.000000000",4869,32.925]
["2022-12-22T09:57:00.000000000","2022-12-22T17:57:00.000000000",4870,33.88334]
["2022-12-22T09:57:00.000000000","2022-12-22T17:57:00.000000000",4871,35.35]
["2022-12-22T09:57:00.000000000","2022-12-22T17:57:00.000000000",4872,35.11666]
["2022-12-22T09:57:00.000000000","2022-12-22T17:57:00.000000000",4855,354.35]
["2022-12-22T09:57:00.000000000","2022-12-22T17:57:00.000000000",4856,5.781]
["2022-12-22T09:57:00.000000000","2022-12-22T17:57:00.000000000",4857,0.063]
["2022-12-22T09:57:00.000000000","2022-12-22T17:57:00.000000000",4858,249.9165]
["2022-12-22T09:57:00.000000000","2022-12-22T17:57:00.000000000",4859,7.905718]
["2022-12-22T09:57:00.000000000","2022-12-22T17:57:00.000000000",4860,1977.8]
["2022-12-22T09:57:00.000000000","2022-12-22T17:57:00.000000000",4862,731.6021]
["2022-12-22T09:57:00.000000000","2022-12-22T17:57:00.000000000",4863,732.4817]
["2022-12-22T09:57:00.000000000","2022-12-22T17:57:00.000000000",4864,8.883334]
["2022-12-22T09:57:00.000000000","2022-12-22T17:57:00.000000000",4861,726.2823]
["2022-12-22T09:58:00.000000000","2022-12-22T17:58:00.000000000",4849,355.0]
["2022-12-22T09:58:00.000000000","2022-12-22T17:58:00.000000000",4850,-0.006]
["2022-12-22T09:58:00.000000000","2022-12-22T17:58:00.000000000",4851,5.95775]
["2022-12-22T09:58:00.000000000","2022-12-22T17:58:00.000000000",4852,250.1492]
["2022-12-22T09:58:00.000000000","2022-12-22T17:58:00.000000000",4853,8.184751]
["2022-12-22T09:58:00.000000000","2022-12-22T17:58:00.000000000",4854,2033.731]
["2022-12-22T09:58:00.000000000","2022-12-22T17:58:00.000000000",4865,32.075]
["2022-12-22T09:58:00.000000000","2022-12-22T17:58:00.000000000",4866,31.78333]
["2022-12-22T10:10:00.000000000","2022-12-22T18:10:00.000000000",4862,675.6204]
["2022-12-22T10:10:00.000000000","2022-12-22T18:10:00.000000000",4863,676.3356]
["2022-12-22T10:10:00.000000000","2022-12-22T18:10:00.000000000",4864,9.108334]
["2022-12-22T10:10:00.000000000","2022-12-22T18:10:00.000000000",4861,670.5959]
["2022-12-22T10:11:00.000000000","2022-12-22T18:11:00.000000000",4849,345.0333]
["2022-12-22T10:11:00.000000000","2022-12-22T18:11:00.000000000",4850,-0.006]
["2022-12-22T10:11:00.000000000","2022-12-22T18:11:00.000000000",4851,5.7245]
["2022-12-22T10:11:00.000000000","2022-12-22T18:11:00.000000000",4852,249.3841]
["2022-12-22T10:11:00.000000000","2022-12-22T18:11:00.000000000",4853,7.648844]
["2022-12-22T10:11:00.000000000","2022-12-22T18:11:00.000000000",4854,1893.286]
["2022-12-22T10:11:00.000000000","2022-12-22T18:11:00.000000000",4865,30.69167]
["2022-12-22T10:11:00.000000000","2022-12-22T18:11:00.000000000",4866,30.48333]
["2022-12-22T10:11:00.000000000","2022-12-22T18:11:00.000000000",4867,30.19167]
["2022-12-22T10:11:00.000000000","2022-12-22T18:11:00.000000000",4868,29.44167]
["2022-12-22T10:11:00.000000000","2022-12-22T18:11:00.000000000",4869,32.24166]
["2022-12-22T10:11:00.000000000","2022-12-22T18:11:00.000000000",4870,33.075]
["2022-12-22T10:11:00.000000000","2022-12-22T18:11:00.000000000",4871,34.41667]
["2022-12-22T10:11:00.000000000","2022-12-22T18:11:00.000000000",4872,34.225]
["2022-12-22T10:11:00.000000000","2022-12-22T18:11:00.000000000",4855,358.5]
["2022-12-22T10:11:00.000000000","2022-12-22T18:11:00.000000000",4856,5.5095]
["2022-12-22T10:11:00.000000000","2022-12-22T18:11:00.000000000",4857,0.063]
["2022-12-22T10:11:00.000000000","2022-12-22T18:11:00.000000000",4858,249.5055]
["2022-12-22T10:11:00.000000000","2022-12-22T18:11:00.000000000",4859,7.703272]
["2022-12-22T10:11:00.000000000","2022-12-22T18:11:00.000000000",4860,1925.97]
["2022-12-22T10:11:00.000000000","2022-12-22T18:11:00.000000000",4862,701.4559]
["2022-12-22T10:11:00.000000000","2022-12-22T18:11:00.000000000",4863,702.7164]
["2022-12-22T10:11:00.000000000","2022-12-22T18:11:00.000000000",4864,9.233333]
["2022-12-22T10:11:00.000000000","2022-12-22T18:11:00.000000000",4861,696.4693]
["2022-12-22T10:12:00.000000000","2022-12-22T18:12:00.000000000",4849,348.1]
["2022-12-22T10:12:00.000000000","2022-12-22T18:12:00.000000000",4850,-0.006]
["2022-12-22T10:12:00.000000000","2022-12-22T18:12:00.000000000",4851,5.895]
["2022-12-22T10:12:00.000000000","2022-12-22T18:12:00.000000000",4852,249.6536]
["2022-12-22T10:12:00.000000000","2022-12-22T18:12:00.000000000",4853,7.958588]
["2022-12-22T10:12:00.000000000","2022-12-22T18:12:00.000000000",4854,1973.221]
["2022-12-22T10:12:00.000000000","2022-12-22T18:12:00.000000000",4865,31.09167]
["2022-12-22T10:12:00.000000000","2022-12-22T18:12:00.000000000",4866,31.1]
["2022-12-22T10:12:00.000000000","2022-12-22T18:12:00.000000000",4867,30.76666]
["2022-12-22T10:12:00.000000000","2022-12-22T18:12:00.000000000",4868,29.925]
["2022-12-22T10:12:00.000000000","2022-12-22T18:12:00.000000000",4869,32.69167]
["2022-12-22T10:12:00.000000000","2022-12-22T18:12:00.000000000",4870,33.59167]
["2022-12-22T10:12:00.000000000","2022-12-22T18:12:00.000000000",4871,34.85833]
["2022-12-22T10:12:00.000000000","2022-12-22T18:12:00.000000000",4872,34.69167]
["2022-12-22T10:12:00.000000000","2022-12-22T18:12:00.000000000",4855,355.7666]
["2022-12-22T10:12:00.000000000","2022-12-22T18:12:00.000000000",4856,5.7445]
["2022-12-22T10:12:00.000000000","2022-12-22T18:12:00.000000000",4857,0.063]
["2022-12-22T10:12:00.000000000","2022-12-22T18:12:00.000000000",4858,249.7451]
["2022-12-22T10:12:00.000000000","2022-12-22T18:12:00.000000000",4859,7.989371]
["2022-12-22T10:12:00.000000000","2022-12-22T18:12:00.000000000",4860,1998.699]
["2022-12-22T10:12:00.000000000","2022-12-22T18:12:00.000000000",4862,729.2336]
["2022-12-22T10:12:00.000000000","2022-12-22T18:12:00.000000000",4863,730.5074]
["2022-12-22T10:12:00.000000000","2022-12-22T18:12:00.000000000",4864,9.6]
["2022-12-22T10:12:00.000000000","2022-12-22T18:12:00.000000000",4861,726.301]
["2022-12-22T10:13:00.000000000","2022-12-22T18:13:00.000000000",4849,355.2833]
["2022-12-22T10:13:00.000000000","2022-12-22T18:13:00.000000000",4850,-0.006]
["2022-12-22T10:13:00.000000000","2022-12-22T18:13:00.000000000",4851,5.75325]
["2022-12-22T10:13:00.000000000","2022-12-22T18:13:00.000000000",4852,249.678]
["2022-12-22T10:13:00.000000000","2022-12-22T18:13:00.000000000",4853,7.941284]
["2022-12-22T10:13:00.000000000","2022-12-22T18:13:00.000000000",4854,1967.611]
["2022-12-22T10:13:00.000000000","2022-12-22T18:13:00.000000000",4865,31.7]
["2022-12-22T10:13:00.000000000","2022-12-22T18:13:00.000000000",4866,31.70833]
["2022-12-22T10:13:00.000000000","2022-12-22T18:13:00.000000000",4867,31.375]
["2022-12-22T10:13:00.000000000","2022-12-22T18:13:00.000000000",4868,30.675]
["2022-12-22T10:13:00.000000000","2022-12-22T18:13:00.000000000",4869,33.2]
["2022-12-22T10:13:00.000000000","2022-12-22T18:13:00.000000000",4870,34.3]
["2022-12-22T10:13:00.000000000","2022-12-22T18:13:00.000000000",4871,35.39167]
["2022-12-22T10:13:00.000000000","2022-12-22T18:13:00.000000000",4872,35.35]
["2022-12-22T10:13:00.000000000","2022-12-22T18:13:00.000000000",4855,355.1]
["2022-12-22T10:13:00.000000000","2022-12-22T18:13:00.000000000",4856,5.71925]
["2022-12-22T10:13:00.000000000","2022-12-22T18:13:00.000000000",4857,0.063]
["2022-12-22T10:13:00.000000000","2022-12-22T18:13:00.000000000",4858,249.7446]
["2022-12-22T10:13:00.000000000","2022-12-22T18:13:00.000000000",4859,7.943794]
["2022-12-22T10:13:00.000000000","2022-12-22T18:13:00.000000000",4860,1986.724]
["2022-12-22T10:13:00.000000000","2022-12-22T18:13:00.000000000",4862,726.3729]
["2022-12-22T10:13:00.000000000","2022-12-22T18:13:00.000000000",4863,727.1919]
["2022-12-22T10:13:00.000000000","2022-12-22T18:13:00.000000000",4864,9.658333]
["2022-12-22T10:13:00.000000000","2022-12-22T18:13:00.000000000",4861,723.4938]
["2022-12-22T10:14:00.000000000","2022-12-22T18:14:00.000000000",4849,360.1]
["2022-12-22T10:14:00.000000000","2022-12-22T18:14:00.000000000",4850,-0.006]
["2022-12-22T10:14:00.000000000","2022-12-22T18:14:00.000000000",4851,5.38225]
["2022-12-22T10:14:00.000000000","2022-12-22T18:14:00.000000000",4852,249.3982]
["2022-12-22T10:14:00.000000000","2022-12-22T18:14:00.000000000",4853,7.561262]
["2022-12-22T10:14:00.000000000","2022-12-22T18:14:00.000000000",4854,1870.971]
["2022-12-22T10:14:00.000000000","2022-12-22T18:14:00.000000000",4865,31.99167]
["2022-12-22T10:14:00.000000000","2022-12-22T18:14:00.000000000",4866,31.90833]
["2022-12-22T10:14:00.000000000","2022-12-22T18:14:00.000000000",4867,31.625]
["2022-12-22T10:14:00.000000000","2022-12-22T18:14:00.000000000",4868,30.925]
["2022-12-22T10:14:00.000000000","2022-12-22T18:14:00.000000000",4869,33.525]
["2022-12-22T10:14:00.000000000","2022-12-22T18:14:00.000000000",4870,34.40833]
["2022-12-22T10:14:00.000000000","2022-12-22T18:14:00.000000000",4871,35.65]
["2022-12-22T10:14:00.000000000","2022-12-22T18:14:00.000000000",4872,35.375]
["2022-12-22T10:14:00.000000000","2022-12-22T18:14:00.000000000",4855,353.3167]
["2022-12-22T10:14:00.000000000","2022-12-22T18:14:00.000000000",4856,5.464]
["2022-12-22T10:14:00.000000000","2022-12-22T18:14:00.000000000",4857,0.063]
["2022-12-22T10:14:00.000000000","2022-12-22T18:14:00.000000000",4858,249.451]
["2022-12-22T10:14:00.000000000","2022-12-22T18:14:00.000000000",4859,7.569682]
["2022-12-22T10:14:00.000000000","2022-12-22T18:14:00.000000000",4860,1891.552]
["2022-12-22T10:14:00.000000000","2022-12-22T18:14:00.000000000",4862,693.0146]
["2022-12-22T10:14:00.000000000","2022-12-22T18:14:00.000000000",4863,693.3852]
["2022-12-22T10:14:00.000000000","2022-12-22T18:14:00.000000000",4864,9.599999]
["2022-12-22T10:14:00.000000000","2022-12-22T18:14:00.000000000",4861,689.6009]
["2022-12-22T10:27:00.000000000","2022-12-22T18:27:00.000000000",4871,39.71667]
["2022-12-22T10:27:00.000000000","2022-12-22T18:27:00.000000000",4872,39.35]
["2022-12-22T10:27:00.000000000","2022-12-22T18:27:00.000000000",4855,348.1667]
["2022-12-22T10:27:00.000000000","2022-12-22T18:27:00.000000000",4856,6.135]
["2022-12-22T10:27:00.000000000","2022-12-22T18:27:00.000000000",4857,0.063]
["2022-12-22T10:27:00.000000000","2022-12-22T18:27:00.000000000",4858,249.8994]
["2022-12-22T10:27:00.000000000","2022-12-22T18:27:00.000000000",4859,8.349848]
["2022-12-22T10:27:00.000000000","2022-12-22T18:27:00.000000000",4860,2089.266]
["2022-12-22T10:27:00.000000000","2022-12-22T18:27:00.000000000",4862,779.4343]
["2022-12-22T10:27:00.000000000","2022-12-22T18:27:00.000000000",4863,779.4988]
["2022-12-22T10:27:00.000000000","2022-12-22T18:27:00.000000000",4864,9.5]
["2022-12-22T10:27:00.000000000","2022-12-22T18:27:00.000000000",4861,776.2982]
["2022-12-22T10:28:00.000000000","2022-12-22T18:28:00.000000000",4849,355.3667]
["2022-12-22T10:28:00.000000000","2022-12-22T18:28:00.000000000",4850,-0.006]
["2022-12-22T10:28:00.000000000","2022-12-22T18:28:00.000000000",4851,5.7975]
["2022-12-22T10:28:00.000000000","2022-12-22T18:28:00.000000000",4852,249.4724]
["2022-12-22T10:28:00.000000000","2022-12-22T18:28:00.000000000",4853,7.971989]
["2022-12-22T10:28:00.000000000","2022-12-22T18:28:00.000000000",4854,1977.177]
["2022-12-22T10:28:00.000000000","2022-12-22T18:28:00.000000000",4865,36.85833]
["2022-12-22T10:28:00.000000000","2022-12-22T18:28:00.000000000",4866,35.79167]
["2022-12-22T10:28:00.000000000","2022-12-22T18:28:00.000000000",4867,36.50834]
["2022-12-22T10:28:00.000000000","2022-12-22T18:28:00.000000000",4868,35.28333]
["2022-12-22T10:28:00.000000000","2022-12-22T18:28:00.000000000",4869,37.29167]
["2022-12-22T10:28:00.000000000","2022-12-22T18:28:00.000000000",4870,37.775]
["2022-12-22T10:28:00.000000000","2022-12-22T18:28:00.000000000",4871,39.54167]
["2022-12-22T10:28:00.000000000","2022-12-22T18:28:00.000000000",4872,38.85833]
["2022-12-22T10:28:00.000000000","2022-12-22T18:28:00.000000000",4855,344.95]
["2022-12-22T10:28:00.000000000","2022-12-22T18:28:00.000000000",4856,5.98725]
["2022-12-22T10:28:00.000000000","2022-12-22T18:28:00.000000000",4857,0.063]
["2022-12-22T10:28:00.000000000","2022-12-22T18:28:00.000000000",4858,249.5721]
["2022-12-22T10:28:00.000000000","2022-12-22T18:28:00.000000000",4859,8.05939]
["2022-12-22T10:28:00.000000000","2022-12-22T18:28:00.000000000",4860,2015.316]
["2022-12-22T10:28:00.000000000","2022-12-22T18:28:00.000000000",4862,751.6011]
["2022-12-22T10:28:00.000000000","2022-12-22T18:28:00.000000000",4863,751.8901]
["2022-12-22T10:28:00.000000000","2022-12-22T18:28:00.000000000",4864,9.416667]
["2022-12-22T10:28:00.000000000","2022-12-22T18:28:00.000000000",4861,745.4932]
["2022-12-22T10:29:00.000000000","2022-12-22T18:29:00.000000000",4849,346.7833]
["2022-12-22T10:29:00.000000000","2022-12-22T18:29:00.000000000",4850,-0.006]
["2022-12-22T10:29:00.000000000","2022-12-22T18:29:00.000000000",4851,6.72875]
["2022-12-22T10:29:00.000000000","2022-12-22T18:29:00.000000000",4852,250.2289]
["2022-12-22T10:29:00.000000000","2022-12-22T18:29:00.000000000",4853,9.005456]
["2022-12-22T10:29:00.000000000","2022-12-22T18:29:00.000000000",4854,2243.648]
["2022-12-22T10:29:00.000000000","2022-12-22T18:29:00.000000000",4865,37.4]
["2022-12-22T10:29:00.000000000","2022-12-22T18:29:00.000000000",4866,36.675]
["2022-12-22T10:29:00.000000000","2022-12-22T18:29:00.000000000",4867,37.075]
["2022-12-22T10:29:00.000000000","2022-12-22T18:29:00.000000000",4868,35.93333]
["2022-12-22T10:29:00.000000000","2022-12-22T18:29:00.000000000",4869,37.75834]
["2022-12-22T10:29:00.000000000","2022-12-22T18:29:00.000000000",4870,38.25834]
["2022-12-22T10:29:00.000000000","2022-12-22T18:29:00.000000000",4871,39.975]
["2022-12-22T10:29:00.000000000","2022-12-22T18:29:00.000000000",4872,39.61666]
["2022-12-22T10:29:00.000000000","2022-12-22T18:29:00.000000000",4855,346.7833]
["2022-12-22T10:29:00.000000000","2022-12-22T18:29:00.000000000",4856,6.710249]
["2022-12-22T10:29:00.000000000","2022-12-22T18:29:00.000000000",4857,0.063]
["2022-12-22T10:29:00.000000000","2022-12-22T18:29:00.000000000",4858,250.3158]
["2022-12-22T10:29:00.000000000","2022-12-22T18:29:00.000000000",4859,9.05162]
["2022-12-22T10:29:00.000000000","2022-12-22T18:29:00.000000000",4860,2270.627]
["2022-12-22T10:29:00.000000000","2022-12-22T18:29:00.000000000",4862,849.7559]
["2022-12-22T10:29:00.000000000","2022-12-22T18:29:00.000000000",4863,849.0781]
["2022-12-22T10:29:00.000000000","2022-12-22T18:29:00.000000000",4864,9.308333]
["2022-12-22T10:29:00.000000000","2022-12-22T18:29:00.000000000",4861,849.0527]
["2022-12-22T10:30:00.000000000","2022-12-22T18:30:00.000000000",4849,337.8833]
["2022-12-22T10:30:00.000000000","2022-12-22T18:30:00.000000000",4850,-0.00625]
["2022-12-22T10:30:00.000000000","2022-12-22T18:30:00.000000000",4851,7.0375]
["2022-12-22T10:30:00.000000000","2022-12-22T18:30:00.000000000",4852,250.4654]
["2022-12-22T10:30:00.000000000","2022-12-22T18:30:00.000000000",4853,9.179137]
["2022-12-22T10:30:00.000000000","2022-12-22T18:30:00.000000000",4854,2288.791]
["2022-12-22T10:30:00.000000000","2022-12-22T18:30:00.000000000",4865,37.80833]
["2022-12-22T10:30:00.000000000","2022-12-22T18:30:00.000000000",4866,37.19167]
["2022-12-22T10:30:00.000000000","2022-12-22T18:30:00.000000000",4867,37.49166]
["2022-12-22T10:30:00.000000000","2022-12-22T18:30:00.000000000",4868,35.99166]
["2022-12-22T10:30:00.000000000","2022-12-22T18:30:00.000000000",4869,38.225]
["2022-12-22T10:30:00.000000000","2022-12-22T18:30:00.000000000",4870,38.86666]
["2022-12-22T10:30:00.000000000","2022-12-22T18:30:00.000000000",4871,40.51667]
["2022-12-22T10:30:00.000000000","2022-12-22T18:30:00.000000000",4872,40.20833]
["2022-12-22T10:30:00.000000000","2022-12-22T18:30:00.000000000",4855,344.2166]
["2022-12-22T10:30:00.000000000","2022-12-22T18:30:00.000000000",4856,6.90525]
["2022-12-22T10:30:00.000000000","2022-12-22T18:30:00.000000000",4857,0.063]
["2022-12-22T10:30:00.000000000","2022-12-22T18:30:00.000000000",4858,250.5638]
["2022-12-22T10:30:00.000000000","2022-12-22T18:30:00.000000000",4859,9.240909]
["2022-12-22T10:30:00.000000000","2022-12-22T18:30:00.000000000",4860,2320.34]
["2022-12-22T10:30:00.000000000","2022-12-22T18:30:00.000000000",4862,870.8811]
["2022-12-22T10:30:00.000000000","2022-12-22T18:30:00.000000000",4863,869.3235]
["2022-12-22T10:30:00.000000000","2022-12-22T18:30:00.000000000",4864,9.383333]
["2022-12-22T10:30:00.000000000","2022-12-22T18:30:00.000000000",4861,871.6323]
["2022-12-22T10:31:00.000000000","2022-12-22T18:31:00.000000000",4849,344.9333]
["2022-12-22T10:31:00.000000000","2022-12-22T18:31:00.000000000",4850,-0.006]
["2022-12-22T10:31:00.000000000","2022-12-22T18:31:00.000000000",4851,6.4555]
["2022-12-22T10:31:00.000000000","2022-12-22T18:31:00.000000000",4852,250.0868]
["2022-12-22T10:31:00.000000000","2022-12-22T18:31:00.000000000",4853,8.637547]
["2022-12-22T10:31:00.000000000","2022-12-22T18:31:00.000000000",4854,2149.218]
["2022-12-22T10:31:00.000000000","2022-12-22T18:31:00.000000000",4865,37.88334]
["2022-12-22T10:31:00.000000000","2022-12-22T18:31:00.000000000",4866,37.61666]
["2022-12-22T10:31:00.000000000","2022-12-22T18:31:00.000000000",4867,37.71667]
["2022-12-22T10:31:00.000000000","2022-12-22T18:31:00.000000000",4868,36.88334]
["2022-12-22T10:31:00.000000000","2022-12-22T18:31:00.000000000",4869,38.75]
["2022-12-22T10:31:00.000000000","2022-12-22T18:31:00.000000000",4870,39.36666]
["2022-12-22T10:31:00.000000000","2022-12-22T18:31:00.000000000",4871,40.78333]
["2022-12-22T10:31:00.000000000","2022-12-22T18:31:00.000000000",4872,40.58333]
["2022-12-22T10:31:00.000000000","2022-12-22T18:31:00.000000000",4855,346.4666]
["2022-12-22T10:31:00.000000000","2022-12-22T18:31:00.000000000",4856,6.40625]
["2022-12-22T10:44:00.000000000","2022-12-22T18:44:00.000000000",4853,9.658701]
["2022-12-22T10:44:00.000000000","2022-12-22T18:44:00.000000000",4854,2417.054]
["2022-12-22T10:44:00.000000000","2022-12-22T18:44:00.000000000",4865,39.48333]
["2022-12-22T10:44:00.000000000","2022-12-22T18:44:00.000000000",4866,39.65]
["2022-12-22T10:44:00.000000000","2022-12-22T18:44:00.000000000",4867,39.28333]
["2022-12-22T10:44:00.000000000","2022-12-22T18:44:00.000000000",4868,38.49166]
["2022-12-22T10:44:00.000000000","2022-12-22T18:44:00.000000000",4869,41.26667]
["2022-12-22T10:44:00.000000000","2022-12-22T18:44:00.000000000",4870,41.94167]
["2022-12-22T10:44:00.000000000","2022-12-22T18:44:00.000000000",4871,43.43333]
["2022-12-22T10:44:00.000000000","2022-12-22T18:44:00.000000000",4872,43.33333]
["2022-12-22T10:44:00.000000000","2022-12-22T18:44:00.000000000",4855,339.4666]
["2022-12-22T10:44:00.000000000","2022-12-22T18:44:00.000000000",4856,7.359]
["2022-12-22T10:44:00.000000000","2022-12-22T18:44:00.000000000",4857,0.063]
["2022-12-22T10:44:00.000000000","2022-12-22T18:44:00.000000000",4858,251.4474]
["2022-12-22T10:44:00.000000000","2022-12-22T18:44:00.000000000",4859,9.670956]
["2022-12-22T10:44:00.000000000","2022-12-22T18:44:00.000000000",4860,2436.71]
["2022-12-22T10:44:00.000000000","2022-12-22T18:44:00.000000000",4862,927.5198]
["2022-12-22T10:44:00.000000000","2022-12-22T18:44:00.000000000",4863,926.6114]
["2022-12-22T10:44:00.000000000","2022-12-22T18:44:00.000000000",4864,10.53333]
["2022-12-22T10:44:00.000000000","2022-12-22T18:44:00.000000000",4861,929.1155]
["2022-12-22T10:45:00.000000000","2022-12-22T18:45:00.000000000",4849,339.35]
["2022-12-22T10:45:00.000000000","2022-12-22T18:45:00.000000000",4850,-0.00625]
["2022-12-22T10:45:00.000000000","2022-12-22T18:45:00.000000000",4851,7.367]
["2022-12-22T10:45:00.000000000","2022-12-22T18:45:00.000000000",4852,251.3588]
["2022-12-22T10:45:00.000000000","2022-12-22T18:45:00.000000000",4853,9.613636]
["2022-12-22T10:45:00.000000000","2022-12-22T18:45:00.000000000",4854,2406.202]
["2022-12-22T10:45:00.000000000","2022-12-22T18:45:00.000000000",4865,40.425]
["2022-12-22T10:45:00.000000000","2022-12-22T18:45:00.000000000",4866,40.48333]
["2022-12-22T10:45:00.000000000","2022-12-22T18:45:00.000000000",4867,40.09167]
["2022-12-22T10:45:00.000000000","2022-12-22T18:45:00.000000000",4868,39.56667]
["2022-12-22T10:45:00.000000000","2022-12-22T18:45:00.000000000",4869,41.99166]
["2022-12-22T10:45:00.000000000","2022-12-22T18:45:00.000000000",4870,42.84166]
["2022-12-22T10:45:00.000000000","2022-12-22T18:45:00.000000000",4871,44.09166]
["2022-12-22T10:45:00.000000000","2022-12-22T18:45:00.000000000",4872,44.125]
["2022-12-22T10:45:00.000000000","2022-12-22T18:45:00.000000000",4855,338.0]
["2022-12-22T10:45:00.000000000","2022-12-22T18:45:00.000000000",4856,7.357]
["2022-12-22T10:45:00.000000000","2022-12-22T18:45:00.000000000",4857,0.063]
["2022-12-22T10:45:00.000000000","2022-12-22T18:45:00.000000000",4858,251.432]
["2022-12-22T10:45:00.000000000","2022-12-22T18:45:00.000000000",4859,9.633238]
["2022-12-22T10:45:00.000000000","2022-12-22T18:45:00.000000000",4860,2426.886]
["2022-12-22T10:45:00.000000000","2022-12-22T18:45:00.000000000",4862,926.4769]
["2022-12-22T10:45:00.000000000","2022-12-22T18:45:00.000000000",4863,926.5471]
["2022-12-22T10:45:00.000000000","2022-12-22T18:45:00.000000000",4864,10.54167]
["2022-12-22T10:45:00.000000000","2022-12-22T18:45:00.000000000",4861,928.0862]
["2022-12-22T10:46:00.000000000","2022-12-22T18:46:00.000000000",4849,338.1333]
["2022-12-22T10:46:00.000000000","2022-12-22T18:46:00.000000000",4850,-0.00625]
["2022-12-22T10:46:00.000000000","2022-12-22T18:46:00.000000000",4851,7.397999]
["2022-12-22T10:46:00.000000000","2022-12-22T18:46:00.000000000",4852,251.4092]
["2022-12-22T10:46:00.000000000","2022-12-22T18:46:00.000000000",4853,9.620327]
["2022-12-22T10:46:00.000000000","2022-12-22T18:46:00.000000000",4854,2408.366]
["2022-12-22T10:46:00.000000000","2022-12-22T18:46:00.000000000",4865,39.775]
["2022-12-22T10:46:00.000000000","2022-12-22T18:46:00.000000000",4866,40.04167]
["2022-12-22T10:46:00.000000000","2022-12-22T18:46:00.000000000",4867,39.99166]
["2022-12-22T10:46:00.000000000","2022-12-22T18:46:00.000000000",4868,38.625]
["2022-12-22T10:46:00.000000000","2022-12-22T18:46:00.000000000",4869,41.60833]
["2022-12-22T10:46:00.000000000","2022-12-22T18:46:00.000000000",4870,42.15]
["2022-12-22T10:46:00.000000000","2022-12-22T18:46:00.000000000",4871,44.00833]
["2022-12-22T10:46:00.000000000","2022-12-22T18:46:00.000000000",4872,43.80833]
["2022-12-22T10:46:00.000000000","2022-12-22T18:46:00.000000000",4855,338.45]
["2022-12-22T10:46:00.000000000","2022-12-22T18:46:00.000000000",4856,7.3515]
["2022-12-22T10:46:00.000000000","2022-12-22T18:46:00.000000000",4857,0.063]
["2022-12-22T10:46:00.000000000","2022-12-22T18:46:00.000000000",4858,251.4787]
["2022-12-22T10:46:00.000000000","2022-12-22T18:46:00.000000000",4859,9.645883]
["2022-12-22T10:46:00.000000000","2022-12-22T18:46:00.000000000",4860,2430.085]
["2022-12-22T10:46:00.000000000","2022-12-22T18:46:00.000000000",4862,927.9254]
["2022-12-22T10:46:00.000000000","2022-12-22T18:46:00.000000000",4863,928.6212]
["2022-12-22T10:46:00.000000000","2022-12-22T18:46:00.000000000",4864,10.76667]
["2022-12-22T10:46:00.000000000","2022-12-22T18:46:00.000000000",4861,929.0126]
["2022-12-22T10:47:00.000000000","2022-12-22T18:47:00.000000000",4849,337.1167]
["2022-12-22T10:47:00.000000000","2022-12-22T18:47:00.000000000",4850,-0.006]
["2022-12-22T10:47:00.000000000","2022-12-22T18:47:00.000000000",4851,7.43275]
["2022-12-22T10:47:00.000000000","2022-12-22T18:47:00.000000000",4852,251.4267]
["2022-12-22T10:47:00.000000000","2022-12-22T18:47:00.000000000",4853,9.627435]
["2022-12-22T10:47:00.000000000","2022-12-22T18:47:00.000000000",4854,2410.25]
["2022-12-22T10:47:00.000000000","2022-12-22T18:47:00.000000000",4865,39.8]
["2022-12-22T10:47:00.000000000","2022-12-22T18:47:00.000000000",4866,39.95]
["2022-12-22T10:47:00.000000000","2022-12-22T18:47:00.000000000",4867,39.775]
["2022-12-22T10:47:00.000000000","2022-12-22T18:47:00.000000000",4868,38.34167]
["2022-12-22T10:47:00.000000000","2022-12-22T18:47:00.000000000",4869,41.53333]
["2022-12-22T10:47:00.000000000","2022-12-22T18:47:00.000000000",4870,41.85]
["2022-12-22T10:47:00.000000000","2022-12-22T18:47:00.000000000",4871,43.825]
["2022-12-22T10:47:00.000000000","2022-12-22T18:47:00.000000000",4872,43.71666]
["2022-12-22T10:47:00.000000000","2022-12-22T18:47:00.000000000",4855,339.4833]
["2022-12-22T10:47:00.000000000","2022-12-22T18:47:00.000000000",4856,7.3335]
["2022-12-22T10:47:00.000000000","2022-12-22T18:47:00.000000000",4857,0.063]
["2022-12-22T10:47:00.000000000","2022-12-22T18:47:00.000000000",4858,251.4964]
["2022-12-22T10:47:00.000000000","2022-12-22T18:47:00.000000000",4859,9.638282]
["2022-12-22T10:47:00.000000000","2022-12-22T18:47:00.000000000",4860,2429.097]
["2022-12-22T10:47:00.000000000","2022-12-22T18:47:00.000000000",4862,927.9324]
["2022-12-22T10:47:00.000000000","2022-12-22T18:47:00.000000000",4863,928.8215]
["2022-12-22T10:47:00.000000000","2022-12-22T18:47:00.000000000",4864,10.61667]
["2022-12-22T10:47:00.000000000","2022-12-22T18:47:00.000000000",4861,929.0593]
["2022-12-22T10:48:00.000000000","2022-12-22T18:48:00.000000000",4849,338.3833]
["2022-12-22T10:48:00.000000000","2022-12-22T18:48:00.000000000",4850,-0.006]
["2022-12-22T10:48:00.000000000","2022-12-22T18:48:00.000000000",4851,7.39025]
["2022-12-22T10:48:00.000000000","2022-12-22T18:48:00.000000000",4852,251.3848]
["2022-12-22T10:48:00.000000000","2022-12-22T18:48:00.000000000",4853,9.617998]
["2022-12-22T10:48:00.000000000","2022-12-22T18:48:00.000000000",4854,2407.611]
["2022-12-22T10:48:00.000000000","2022-12-22T18:48:00.000000000",4865,39.79167]
["2022-12-22T10:48:00.000000000","2022-12-22T18:48:00.000000000",4866,40.2]
["2022-12-22T11:00:00.000000000","2022-12-22T19:00:00.000000000",4862,938.9111]
["2022-12-22T11:00:00.000000000","2022-12-22T19:00:00.000000000",4863,940.3848]
["2022-12-22T11:00:00.000000000","2022-12-22T19:00:00.000000000",4864,10.35]
["2022-12-22T11:00:00.000000000","2022-12-22T19:00:00.000000000",4861,938.6882]
["2022-12-22T11:01:00.000000000","2022-12-22T19:01:00.000000000",4849,338.7]
["2022-12-22T11:01:00.000000000","2022-12-22T19:01:00.000000000",4850,-0.00625]
["2022-12-22T11:01:00.000000000","2022-12-22T19:01:00.000000000",4851,7.37125]
["2022-12-22T11:01:00.000000000","2022-12-22T19:01:00.000000000",4852,251.6994]
["2022-12-22T11:01:00.000000000","2022-12-22T19:01:00.000000000",4853,9.594304]
["2022-12-22T11:01:00.000000000","2022-12-22T19:01:00.000000000",4854,2403.01]
["2022-12-22T11:01:00.000000000","2022-12-22T19:01:00.000000000",4865,40.43333]
["2022-12-22T11:01:00.000000000","2022-12-22T19:01:00.000000000",4866,39.84167]
["2022-12-22T11:01:00.000000000","2022-12-22T19:01:00.000000000",4867,39.76667]
["2022-12-22T11:01:00.000000000","2022-12-22T19:01:00.000000000",4868,38.69167]
["2022-12-22T11:01:00.000000000","2022-12-22T19:01:00.000000000",4869,42.41667]
["2022-12-22T11:01:00.000000000","2022-12-22T19:01:00.000000000",4870,42.20833]
["2022-12-22T11:01:00.000000000","2022-12-22T19:01:00.000000000",4871,44.66667]
["2022-12-22T11:01:00.000000000","2022-12-22T19:01:00.000000000",4872,43.50833]
["2022-12-22T11:01:00.000000000","2022-12-22T19:01:00.000000000",4855,338.9]
["2022-12-22T11:01:00.000000000","2022-12-22T19:01:00.000000000",4856,7.30325]
["2022-12-22T11:01:00.000000000","2022-12-22T19:01:00.000000000",4857,0.063]
["2022-12-22T11:01:00.000000000","2022-12-22T19:01:00.000000000",4858,251.749]
["2022-12-22T11:01:00.000000000","2022-12-22T19:01:00.000000000",4859,9.574975]
["2022-12-22T11:01:00.000000000","2022-12-22T19:01:00.000000000",4860,2416.068]
["2022-12-22T11:01:00.000000000","2022-12-22T19:01:00.000000000",4862,925.3578]
["2022-12-22T11:01:00.000000000","2022-12-22T19:01:00.000000000",4863,926.8369]
["2022-12-22T11:01:00.000000000","2022-12-22T19:01:00.000000000",4864,10.29167]
["2022-12-22T11:01:00.000000000","2022-12-22T19:01:00.000000000",4861,924.5958]
["2022-12-22T11:02:00.000000000","2022-12-22T19:02:00.000000000",4849,336.7833]
["2022-12-22T11:02:00.000000000","2022-12-22T19:02:00.000000000",4850,-0.006]
["2022-12-22T11:02:00.000000000","2022-12-22T19:02:00.000000000",4851,7.474]
["2022-12-22T11:02:00.000000000","2022-12-22T19:02:00.000000000",4852,251.8753]
["2022-12-22T11:02:00.000000000","2022-12-22T19:02:00.000000000",4853,9.655437]
["2022-12-22T11:02:00.000000000","2022-12-22T19:02:00.000000000",4854,2421.104]
["2022-12-22T11:02:00.000000000","2022-12-22T19:02:00.000000000",4865,41.075]
["2022-12-22T11:02:00.000000000","2022-12-22T19:02:00.000000000",4866,40.36666]
["2022-12-22T11:02:00.000000000","2022-12-22T19:02:00.000000000",4867,40.29167]
["2022-12-22T11:02:00.000000000","2022-12-22T19:02:00.000000000",4868,39.25]
["2022-12-22T11:02:00.000000000","2022-12-22T19:02:00.000000000",4869,42.58333]
["2022-12-22T11:02:00.000000000","2022-12-22T19:02:00.000000000",4870,42.73333]
["2022-12-22T11:02:00.000000000","2022-12-22T19:02:00.000000000",4871,45.025]
["2022-12-22T11:02:00.000000000","2022-12-22T19:02:00.000000000",4872,44.05833]
["2022-12-22T11:02:00.000000000","2022-12-22T19:02:00.000000000",4855,338.1833]
["2022-12-22T11:02:00.000000000","2022-12-22T19:02:00.000000000",4856,7.39575]
["2022-12-22T11:02:00.000000000","2022-12-22T19:02:00.000000000",4857,0.063]
["2022-12-22T11:02:00.000000000","2022-12-22T19:02:00.000000000",4858,251.9329]
["2022-12-22T11:02:00.000000000","2022-12-22T19:02:00.000000000",4859,9.649244]
["2022-12-22T11:02:00.000000000","2022-12-22T19:02:00.000000000",4860,2437.155]
["2022-12-22T11:02:00.000000000","2022-12-22T19:02:00.000000000",4862,934.1429]
["2022-12-22T11:02:00.000000000","2022-12-22T19:02:00.000000000",4863,935.6639]
["2022-12-22T11:02:00.000000000","2022-12-22T19:02:00.000000000",4864,10.20833]
["2022-12-22T11:02:00.000000000","2022-12-22T19:02:00.000000000",4861,933.2234]
["2022-12-22T11:03:00.000000000","2022-12-22T19:03:00.000000000",4849,339.9666]
["2022-12-22T11:03:00.000000000","2022-12-22T19:03:00.000000000",4850,-0.006]
["2022-12-22T11:03:00.000000000","2022-12-22T19:03:00.000000000",4851,7.46175]
["2022-12-22T11:03:00.000000000","2022-12-22T19:03:00.000000000",4852,251.9529]
["2022-12-22T11:03:00.000000000","2022-12-22T19:03:00.000000000",4853,9.722676]
["2022-12-22T11:03:00.000000000","2022-12-22T19:03:00.000000000",4854,2439.343]
["2022-12-22T11:03:00.000000000","2022-12-22T19:03:00.000000000",4865,41.11666]
["2022-12-22T11:03:00.000000000","2022-12-22T19:03:00.000000000",4866,40.60833]
["2022-12-22T11:03:00.000000000","2022-12-22T19:03:00.000000000",4867,40.5]
["2022-12-22T11:03:00.000000000","2022-12-22T19:03:00.000000000",4868,39.13334]
["2022-12-22T11:03:00.000000000","2022-12-22T19:03:00.000000000",4869,42.8]
["2022-12-22T11:03:00.000000000","2022-12-22T19:03:00.000000000",4870,42.97499]
["2022-12-22T11:03:00.000000000","2022-12-22T19:03:00.000000000",4871,45.08333]
["2022-12-22T11:03:00.000000000","2022-12-22T19:03:00.000000000",4872,44.4]
["2022-12-22T11:03:00.000000000","2022-12-22T19:03:00.000000000",4855,338.5833]
["2022-12-22T11:03:00.000000000","2022-12-22T19:03:00.000000000",4856,7.435999]
["2022-12-22T11:03:00.000000000","2022-12-22T19:03:00.000000000",4857,0.063]
["2022-12-22T11:03:00.000000000","2022-12-22T19:03:00.000000000",4858,252.0169]
["2022-12-22T11:03:00.000000000","2022-12-22T19:03:00.000000000",4859,9.726387]
["2022-12-22T11:03:00.000000000","2022-12-22T19:03:00.000000000",4860,2456.894]
["2022-12-22T11:03:00.000000000","2022-12-22T19:03:00.000000000",4862,942.7062]
["2022-12-22T11:03:00.000000000","2022-12-22T19:03:00.000000000",4863,944.6121]
["2022-12-22T11:03:00.000000000","2022-12-22T19:03:00.000000000",4864,10.3]
["2022-12-22T11:03:00.000000000","2022-12-22T19:03:00.000000000",4861,942.4219]
["2022-12-22T11:04:00.000000000","2022-12-22T19:04:00.000000000",4849,339.4333]
["2022-12-22T11:04:00.000000000","2022-12-22T19:04:00.000000000",4850,-0.006]
["2022-12-22T11:04:00.000000000","2022-12-22T19:04:00.000000000",4851,7.508999]
["2022-12-22T11:04:00.000000000","2022-12-22T19:04:00.000000000",4852,251.8942]
["2022-12-22T11:04:00.000000000","2022-12-22T19:04:00.000000000",4853,9.77393]
["2022-12-22T11:04:00.000000000","2022-12-22T19:04:00.000000000",4854,2451.011]
["2022-12-22T11:04:00.000000000","2022-12-22T19:04:00.000000000",4865,40.725]
["2022-12-22T11:04:00.000000000","2022-12-22T19:04:00.000000000",4866,39.81667]
["2022-12-22T11:04:00.000000000","2022-12-22T19:04:00.000000000",4867,40.15]
["2022-12-22T11:04:00.000000000","2022-12-22T19:04:00.000000000",4868,38.525]
["2022-12-22T11:04:00.000000000","2022-12-22T19:04:00.000000000",4869,42.56667]
["2022-12-22T11:04:00.000000000","2022-12-22T19:04:00.000000000",4870,42.51667]
["2022-12-22T11:04:00.000000000","2022-12-22T19:04:00.000000000",4871,44.925]
["2022-12-22T11:04:00.000000000","2022-12-22T19:04:00.000000000",4872,43.88333]
["2022-12-22T11:04:00.000000000","2022-12-22T19:04:00.000000000",4855,338.15]
["2022-12-22T11:04:00.000000000","2022-12-22T19:04:00.000000000",4856,7.481249]
["2022-12-22T11:04:00.000000000","2022-12-22T19:04:00.000000000",4857,0.063]
["2022-12-22T11:04:00.000000000","2022-12-22T19:04:00.000000000",4858,251.9524]
["2022-12-22T11:04:00.000000000","2022-12-22T19:04:00.000000000",4859,9.767285]
["2022-12-22T11:04:00.000000000","2022-12-22T19:04:00.000000000",4860,2466.427]
["2022-12-22T11:04:00.000000000","2022-12-22T19:04:00.000000000",4862,946.741]
["2022-12-22T11:04:00.000000000","2022-12-22T19:04:00.000000000",4863,948.5535]
["2022-12-22T11:04:00.000000000","2022-12-22T19:04:00.000000000",4864,10.325]
["2022-12-22T11:04:00.000000000","2022-12-22T19:04:00.000000000",4861,946.8012]
["2022-12-22T11:17:00.000000000","2022-12-22T19:17:00.000000000",4871,43.475]
["2022-12-22T11:17:00.000000000","2022-12-22T19:17:00.000000000",4872,42.23333]
["2022-12-22T11:17:00.000000000","2022-12-22T19:17:00.000000000",4855,341.1833]
["2022-12-22T11:17:00.000000000","2022-12-22T19:17:00.000000000",4856,6.984499]
["2022-12-22T11:17:00.000000000","2022-12-22T19:17:00.000000000",4857,0.063]
["2022-12-22T11:17:00.000000000","2022-12-22T19:17:00.000000000",4858,250.6811]
["2022-12-22T11:17:00.000000000","2022-12-22T19:17:00.000000000",4859,9.260512]
["2022-12-22T11:17:00.000000000","2022-12-22T19:17:00.000000000",4860,2326.152]
["2022-12-22T11:17:00.000000000","2022-12-22T19:17:00.000000000",4862,881.2476]
["2022-12-22T11:17:00.000000000","2022-12-22T19:17:00.000000000",4863,882.9751]
["2022-12-22T11:17:00.000000000","2022-12-22T19:17:00.000000000",4864,10.35833]
["2022-12-22T11:17:00.000000000","2022-12-22T19:17:00.000000000",4861,880.9057]
["2022-12-22T11:18:00.000000000","2022-12-22T19:18:00.000000000",4849,347.7333]
["2022-12-22T11:18:00.000000000","2022-12-22T19:18:00.000000000",4850,-0.00625]
["2022-12-22T11:18:00.000000000","2022-12-22T19:18:00.000000000",4851,6.816]
["2022-12-22T11:18:00.000000000","2022-12-22T19:18:00.000000000",4852,250.4612]
["2022-12-22T11:18:00.000000000","2022-12-22T19:18:00.000000000",4853,9.143545]
["2022-12-22T11:18:00.000000000","2022-12-22T19:18:00.000000000",4854,2280.331]
["2022-12-22T11:18:00.000000000","2022-12-22T19:18:00.000000000",4865,39.625]
["2022-12-22T11:18:00.000000000","2022-12-22T19:18:00.000000000",4866,38.00834]
["2022-12-22T11:18:00.000000000","2022-12-22T19:18:00.000000000",4867,38.78333]
["2022-12-22T11:18:00.000000000","2022-12-22T19:18:00.000000000",4868,37.20833]
["2022-12-22T11:18:00.000000000","2022-12-22T19:18:00.000000000",4869,40.91667]
["2022-12-22T11:18:00.000000000","2022-12-22T19:18:00.000000000",4870,39.70833]
["2022-12-22T11:18:00.000000000","2022-12-22T19:18:00.000000000",4871,43.40833]
["2022-12-22T11:18:00.000000000","2022-12-22T19:18:00.000000000",4872,41.675]
["2022-12-22T11:18:00.000000000","2022-12-22T19:18:00.000000000",4855,340.8667]
["2022-12-22T11:18:00.000000000","2022-12-22T19:18:00.000000000",4856,6.93475]
["2022-12-22T11:18:00.000000000","2022-12-22T19:18:00.000000000",4857,0.063]
["2022-12-22T11:18:00.000000000","2022-12-22T19:18:00.000000000",4858,250.5701]
["2022-12-22T11:18:00.000000000","2022-12-22T19:18:00.000000000",4859,9.185792]
["2022-12-22T11:18:00.000000000","2022-12-22T19:18:00.000000000",4860,2305.65]
["2022-12-22T11:18:00.000000000","2022-12-22T19:18:00.000000000",4862,872.4975]
["2022-12-22T11:18:00.000000000","2022-12-22T19:18:00.000000000",4863,874.1179]
["2022-12-22T11:18:00.000000000","2022-12-22T19:18:00.000000000",4864,10.5]
["2022-12-22T11:18:00.000000000","2022-12-22T19:18:00.000000000",4861,871.8476]
["2022-12-22T11:19:00.000000000","2022-12-22T19:19:00.000000000",4849,340.4167]
["2022-12-22T11:19:00.000000000","2022-12-22T19:19:00.000000000",4850,-0.00625]
["2022-12-22T11:19:00.000000000","2022-12-22T19:19:00.000000000",4851,6.8515]
["2022-12-22T11:19:00.000000000","2022-12-22T19:19:00.000000000",4852,250.3026]
["2022-12-22T11:19:00.000000000","2022-12-22T19:19:00.000000000",4853,9.012016]
["2022-12-22T11:19:00.000000000","2022-12-22T19:19:00.000000000",4854,2245.524]
["2022-12-22T11:19:00.000000000","2022-12-22T19:19:00.000000000",4865,39.90833]
["2022-12-22T11:19:00.000000000","2022-12-22T19:19:00.000000000",4866,38.50834]
["2022-12-22T11:19:00.000000000","2022-12-22T19:19:00.000000000",4867,38.88334]
["2022-12-22T11:19:00.000000000","2022-12-22T19:19:00.000000000",4868,38.01667]
["2022-12-22T11:19:00.000000000","2022-12-22T19:19:00.000000000",4869,41.21667]
["2022-12-22T11:19:00.000000000","2022-12-22T19:19:00.000000000",4870,40.58333]
["2022-12-22T11:19:00.000000000","2022-12-22T19:19:00.000000000",4871,43.55]
["2022-12-22T11:19:00.000000000","2022-12-22T19:19:00.000000000",4872,42.05]
["2022-12-22T11:19:00.000000000","2022-12-22T19:19:00.000000000",4855,341.5333]
["2022-12-22T11:19:00.000000000","2022-12-22T19:19:00.000000000",4856,6.792]
["2022-12-22T11:19:00.000000000","2022-12-22T19:19:00.000000000",4857,0.063]
["2022-12-22T11:19:00.000000000","2022-12-22T19:19:00.000000000",4858,250.3823]
["2022-12-22T11:19:00.000000000","2022-12-22T19:19:00.000000000",4859,9.026316]
["2022-12-22T11:19:00.000000000","2022-12-22T19:19:00.000000000",4860,2264.505]
["2022-12-22T11:19:00.000000000","2022-12-22T19:19:00.000000000",4862,856.6284]
["2022-12-22T11:19:00.000000000","2022-12-22T19:19:00.000000000",4863,858.0729]
["2022-12-22T11:19:00.000000000","2022-12-22T19:19:00.000000000",4864,10.45833]
["2022-12-22T11:19:00.000000000","2022-12-22T19:19:00.000000000",4861,855.865]
["2022-12-22T11:20:00.000000000","2022-12-22T19:20:00.000000000",4849,342.25]
["2022-12-22T11:20:00.000000000","2022-12-22T19:20:00.000000000",4850,-0.006749999]
["2022-12-22T11:20:00.000000000","2022-12-22T19:20:00.000000000",4851,6.65675]
["2022-12-22T11:20:00.000000000","2022-12-22T19:20:00.000000000",4852,250.0643]
["2022-12-22T11:20:00.000000000","2022-12-22T19:20:00.000000000",4853,8.808959]
["2022-12-22T11:20:00.000000000","2022-12-22T19:20:00.000000000",4854,2191.792]
["2022-12-22T11:20:00.000000000","2022-12-22T19:20:00.000000000",4865,40.05833]
["2022-12-22T11:20:00.000000000","2022-12-22T19:20:00.000000000",4866,38.225]
["2022-12-22T11:20:00.000000000","2022-12-22T19:20:00.000000000",4867,38.71667]
["2022-12-22T11:20:00.000000000","2022-12-22T19:20:00.000000000",4868,37.53333]
["2022-12-22T11:20:00.000000000","2022-12-22T19:20:00.000000000",4869,41.31667]
["2022-12-22T11:20:00.000000000","2022-12-22T19:20:00.000000000",4870,40.225]
["2022-12-22T11:20:00.000000000","2022-12-22T19:20:00.000000000",4871,43.56667]
["2022-12-22T11:20:00.000000000","2022-12-22T19:20:00.000000000",4872,41.96667]
["2022-12-22T11:20:00.000000000","2022-12-22T19:20:00.000000000",4855,341.6167]
["2022-12-22T11:20:00.000000000","2022-12-22T19:20:00.000000000",4856,6.629499]
["2022-12-22T11:20:00.000000000","2022-12-22T19:20:00.000000000",4857,0.063]
["2022-12-22T11:20:00.000000000","2022-12-22T19:20:00.000000000",4858,250.1297]
["2022-12-22T11:20:00.000000000","2022-12-22T19:20:00.000000000",4859,8.817212]
["2022-12-22T11:20:00.000000000","2022-12-22T19:20:00.000000000",4860,2210.056]
["2022-12-22T11:20:00.000000000","2022-12-22T19:20:00.000000000",4862,835.8247]
["2022-12-22T11:20:00.000000000","2022-12-22T19:20:00.000000000",4863,837.6125]
["2022-12-22T11:20:00.000000000","2022-12-22T19:20:00.000000000",4864,10.41667]
["2022-12-22T11:20:00.000000000","2022-12-22T19:20:00.000000000",4861,834.6796]
["2022-12-22T11:21:00.000000000","2022-12-22T19:21:00.000000000",4849,349.6667]
["2022-12-22T11:21:00.000000000","2022-12-22T19:21:00.000000000",4850,-0.007749999]
["2022-12-22T11:21:00.000000000","2022-12-22T19:21:00.000000000",4851,6.242]
["2022-12-22T11:21:00.000000000","2022-12-22T19:21:00.000000000",4852,249.6746]
["2022-12-22T11:21:00.000000000","2022-12-22T19:21:00.000000000",4853,8.457932]
["2022-12-22T11:21:00.000000000","2022-12-22T19:21:00.000000000",4854,2100.576]
["2022-12-22T11:21:00.000000000","2022-12-22T19:21:00.000000000",4865,39.725]
["2022-12-22T11:21:00.000000000","2022-12-22T19:21:00.000000000",4866,38.35]
["2022-12-22T11:21:00.000000000","2022-12-22T19:21:00.000000000",4867,38.50834]
["2022-12-22T11:21:00.000000000","2022-12-22T19:21:00.000000000",4868,37.73333]
["2022-12-22T11:21:00.000000000","2022-12-22T19:21:00.000000000",4869,40.78333]
["2022-12-22T11:21:00.000000000","2022-12-22T19:21:00.000000000",4870,40.16667]
["2022-12-22T11:21:00.000000000","2022-12-22T19:21:00.000000000",4871,43.04167]
["2022-12-22T11:21:00.000000000","2022-12-22T19:21:00.000000000",4872,41.61666]
["2022-12-22T11:21:00.000000000","2022-12-22T19:21:00.000000000",4855,345.4333]
["2022-12-22T11:21:00.000000000","2022-12-22T19:21:00.000000000",4856,6.3035]
["2022-12-22T11:34:00.000000000","2022-12-22T19:34:00.000000000",4853,9.281802]
["2022-12-22T11:34:00.000000000","2022-12-22T19:34:00.000000000",4854,2314.858]
["2022-12-22T11:34:00.000000000","2022-12-22T19:34:00.000000000",4865,37.05]
["2022-12-22T11:34:00.000000000","2022-12-22T19:34:00.000000000",4866,37.33333]
["2022-12-22T11:34:00.000000000","2022-12-22T19:34:00.000000000",4867,37.48333]
["2022-12-22T11:34:00.000000000","2022-12-22T19:34:00.000000000",4868,36.01667]
["2022-12-22T11:34:00.000000000","2022-12-22T19:34:00.000000000",4869,39.43333]
["2022-12-22T11:34:00.000000000","2022-12-22T19:34:00.000000000",4870,39.08333]
["2022-12-22T11:34:00.000000000","2022-12-22T19:34:00.000000000",4871,41.68333]
["2022-12-22T11:34:00.000000000","2022-12-22T19:34:00.000000000",4872,40.90833]
["2022-12-22T11:34:00.000000000","2022-12-22T19:34:00.000000000",4855,338.4833]
["2022-12-22T11:34:00.000000000","2022-12-22T19:34:00.000000000",4856,7.0395]
["2022-12-22T11:34:00.000000000","2022-12-22T19:34:00.000000000",4857,0.063]
["2022-12-22T11:34:00.000000000","2022-12-22T19:34:00.000000000",4858,250.5285]
["2022-12-22T11:34:00.000000000","2022-12-22T19:34:00.000000000",4859,9.256391]
["2022-12-22T11:34:00.000000000","2022-12-22T19:34:00.000000000",4860,2323.687]
["2022-12-22T11:34:00.000000000","2022-12-22T19:34:00.000000000",4862,876.8735]
["2022-12-22T11:34:00.000000000","2022-12-22T19:34:00.000000000",4863,876.2231]
["2022-12-22T11:34:00.000000000","2022-12-22T19:34:00.000000000",4864,11.41667]
["2022-12-22T11:34:00.000000000","2022-12-22T19:34:00.000000000",4861,879.0248]
["2022-12-22T11:35:00.000000000","2022-12-22T19:35:00.000000000",4849,341.9666]
["2022-12-22T11:35:00.000000000","2022-12-22T19:35:00.000000000",4850,-0.007]
["2022-12-22T11:35:00.000000000","2022-12-22T19:35:00.000000000",4851,6.95175]
["2022-12-22T11:35:00.000000000","2022-12-22T19:35:00.000000000",4852,250.2732]
["2022-12-22T11:35:00.000000000","2022-12-22T19:35:00.000000000",4853,9.174915]
["2022-12-22T11:35:00.000000000","2022-12-22T19:35:00.000000000",4854,2286.134]
["2022-12-22T11:35:00.000000000","2022-12-22T19:35:00.000000000",4865,37.04167]
["2022-12-22T11:35:00.000000000","2022-12-22T19:35:00.000000000",4866,36.75834]
["2022-12-22T11:35:00.000000000","2022-12-22T19:35:00.000000000",4867,37.0]
["2022-12-22T11:35:00.000000000","2022-12-22T19:35:00.000000000",4868,35.625]
["2022-12-22T11:35:00.000000000","2022-12-22T19:35:00.000000000",4869,39.21667]
["2022-12-22T11:35:00.000000000","2022-12-22T19:35:00.000000000",4870,38.65]
["2022-12-22T11:35:00.000000000","2022-12-22T19:35:00.000000000",4871,41.45]
["2022-12-22T11:35:00.000000000","2022-12-22T19:35:00.000000000",4872,40.25834]
["2022-12-22T11:35:00.000000000","2022-12-22T19:35:00.000000000",4855,346.6]
["2022-12-22T11:35:00.000000000","2022-12-22T19:35:00.000000000",4856,6.7945]
["2022-12-22T11:35:00.000000000","2022-12-22T19:35:00.000000000",4857,0.063]
["2022-12-22T11:35:00.000000000","2022-12-22T19:35:00.000000000",4858,250.3301]
["2022-12-22T11:35:00.000000000","2022-12-22T19:35:00.000000000",4859,9.162401]
["2022-12-22T11:35:00.000000000","2022-12-22T19:35:00.000000000",4860,2298.052]
["2022-12-22T11:35:00.000000000","2022-12-22T19:35:00.000000000",4862,864.0989]
["2022-12-22T11:35:00.000000000","2022-12-22T19:35:00.000000000",4863,864.4092]
["2022-12-22T11:35:00.000000000","2022-12-22T19:35:00.000000000",4864,11.15833]
["2022-12-22T11:35:00.000000000","2022-12-22T19:35:00.000000000",4861,864.24]
["2022-12-22T11:36:00.000000000","2022-12-22T19:36:00.000000000",4849,337.0333]
["2022-12-22T11:36:00.000000000","2022-12-22T19:36:00.000000000",4850,-0.007999999]
["2022-12-22T11:36:00.000000000","2022-12-22T19:36:00.000000000",4851,7.00275]
["2022-12-22T11:36:00.000000000","2022-12-22T19:36:00.000000000",4852,250.2256]
["2022-12-22T11:36:00.000000000","2022-12-22T19:36:00.000000000",4853,9.112594]
["2022-12-22T11:36:00.000000000","2022-12-22T19:36:00.000000000",4854,2270.113]
["2022-12-22T11:36:00.000000000","2022-12-22T19:36:00.000000000",4865,36.83333]
["2022-12-22T11:36:00.000000000","2022-12-22T19:36:00.000000000",4866,36.6]
["2022-12-22T11:36:00.000000000","2022-12-22T19:36:00.000000000",4867,36.9]
["2022-12-22T11:36:00.000000000","2022-12-22T19:36:00.000000000",4868,35.275]
["2022-12-22T11:36:00.000000000","2022-12-22T19:36:00.000000000",4869,39.175]
["2022-12-22T11:36:00.000000000","2022-12-22T19:36:00.000000000",4870,38.525]
["2022-12-22T11:36:00.000000000","2022-12-22T19:36:00.000000000",4871,41.40833]
["2022-12-22T11:36:00.000000000","2022-12-22T19:36:00.000000000",4872,40.325]
["2022-12-22T11:36:00.000000000","2022-12-22T19:36:00.000000000",4855,343.3]
["2022-12-22T11:36:00.000000000","2022-12-22T19:36:00.000000000",4856,6.8465]
["2022-12-22T11:36:00.000000000","2022-12-22T19:36:00.000000000",4857,0.063]
["2022-12-22T11:36:00.000000000","2022-12-22T19:36:00.000000000",4858,250.3096]
["2022-12-22T11:36:00.000000000","2022-12-22T19:36:00.000000000",4859,9.129512]
["2022-12-22T11:36:00.000000000","2022-12-22T19:36:00.000000000",4860,2289.208]
["2022-12-22T11:36:00.000000000","2022-12-22T19:36:00.000000000",4862,860.4495]
["2022-12-22T11:36:00.000000000","2022-12-22T19:36:00.000000000",4863,860.5032]
["2022-12-22T11:36:00.000000000","2022-12-22T19:36:00.000000000",4864,11.125]
["2022-12-22T11:36:00.000000000","2022-12-22T19:36:00.000000000",4861,861.2549]
["2022-12-22T11:37:00.000000000","2022-12-22T19:37:00.000000000",4849,334.85]
["2022-12-22T11:37:00.000000000","2022-12-22T19:37:00.000000000",4850,-0.007]
["2022-12-22T11:37:00.000000000","2022-12-22T19:37:00.000000000",4851,6.4435]
["2022-12-22T11:37:00.000000000","2022-12-22T19:37:00.000000000",4852,249.4113]
["2022-12-22T11:37:00.000000000","2022-12-22T19:37:00.000000000",4853,8.379924]
["2022-12-22T11:37:00.000000000","2022-12-22T19:37:00.000000000",4854,2078.709]
["2022-12-22T11:37:00.000000000","2022-12-22T19:37:00.000000000",4865,35.96667]
["2022-12-22T11:37:00.000000000","2022-12-22T19:37:00.000000000",4866,35.525]
["2022-12-22T11:37:00.000000000","2022-12-22T19:37:00.000000000",4867,36.15]
["2022-12-22T11:37:00.000000000","2022-12-22T19:37:00.000000000",4868,34.30833]
["2022-12-22T11:37:00.000000000","2022-12-22T19:37:00.000000000",4869,38.48333]
["2022-12-22T11:37:00.000000000","2022-12-22T19:37:00.000000000",4870,37.46667]
["2022-12-22T11:37:00.000000000","2022-12-22T19:37:00.000000000",4871,40.8]
["2022-12-22T11:37:00.000000000","2022-12-22T19:37:00.000000000",4872,39.28333]
["2022-12-22T11:37:00.000000000","2022-12-22T19:37:00.000000000",4855,345.4833]
["2022-12-22T11:37:00.000000000","2022-12-22T19:37:00.000000000",4856,6.237]
["2022-12-22T11:37:00.000000000","2022-12-22T19:37:00.000000000",4857,0.063]
["2022-12-22T11:37:00.000000000","2022-12-22T19:37:00.000000000",4858,249.5183]
["2022-12-22T11:37:00.000000000","2022-12-22T19:37:00.000000000",4859,8.422385]
["2022-12-22T11:37:00.000000000","2022-12-22T19:37:00.000000000",4860,2105.139]
["2022-12-22T11:37:00.000000000","2022-12-22T19:37:00.000000000",4862,786.6461]
["2022-12-22T11:37:00.000000000","2022-12-22T19:37:00.000000000",4863,786.6394]
["2022-12-22T11:37:00.000000000","2022-12-22T19:37:00.000000000",4864,11.15]
["2022-12-22T11:37:00.000000000","2022-12-22T19:37:00.000000000",4861,785.6276]
["2022-12-22T11:38:00.000000000","2022-12-22T19:38:00.000000000",4849,337.9333]
["2022-12-22T11:38:00.000000000","2022-12-22T19:38:00.000000000",4850,-0.006]
["2022-12-22T11:38:00.000000000","2022-12-22T19:38:00.000000000",4851,5.883]
["2022-12-22T11:38:00.000000000","2022-12-22T19:38:00.000000000",4852,248.8538]
["2022-12-22T11:38:00.000000000","2022-12-22T19:38:00.000000000",4853,7.750153]
["2022-12-22T11:38:00.000000000","2022-12-22T19:38:00.000000000",4854,1915.888]
["2022-12-22T11:38:00.000000000","2022-12-22T19:38:00.000000000",4865,35.70833]
["2022-12-22T11:38:00.000000000","2022-12-22T19:38:00.000000000",4866,35.44167]
["2022-12-22T11:50:00.000000000","2022-12-22T19:50:00.000000000",4862,687.7448]
["2022-12-22T11:50:00.000000000","2022-12-22T19:50:00.000000000",4863,690.612]
["2022-12-22T11:50:00.000000000","2022-12-22T19:50:00.000000000",4864,11.81667]
["2022-12-22T11:50:00.000000000","2022-12-22T19:50:00.000000000",4861,684.969]
["2022-12-22T11:51:00.000000000","2022-12-22T19:51:00.000000000",4849,347.1667]
["2022-12-22T11:51:00.000000000","2022-12-22T19:51:00.000000000",4850,-0.006749999]
["2022-12-22T11:51:00.000000000","2022-12-22T19:51:00.000000000",4851,6.12225]
["2022-12-22T11:51:00.000000000","2022-12-22T19:51:00.000000000",4852,249.2797]
["2022-12-22T11:51:00.000000000","2022-12-22T19:51:00.000000000",4853,8.235902]
["2022-12-22T11:51:00.000000000","2022-12-22T19:51:00.000000000",4854,2042.347]
["2022-12-22T11:51:00.000000000","2022-12-22T19:51:00.000000000",4865,32.1]
["2022-12-22T11:51:00.000000000","2022-12-22T19:51:00.000000000",4866,31.95]
["2022-12-22T11:51:00.000000000","2022-12-22T19:51:00.000000000",4867,32.51667]
["2022-12-22T11:51:00.000000000","2022-12-22T19:51:00.000000000",4868,31.05833]
["2022-12-22T11:51:00.000000000","2022-12-22T19:51:00.000000000",4869,33.69167]
["2022-12-22T11:51:00.000000000","2022-12-22T19:51:00.000000000",4870,34.33333]
["2022-12-22T11:51:00.000000000","2022-12-22T19:51:00.000000000",4871,36.06667]
["2022-12-22T11:51:00.000000000","2022-12-22T19:51:00.000000000",4872,35.55833]
["2022-12-22T11:51:00.000000000","2022-12-22T19:51:00.000000000",4855,350.9833]
["2022-12-22T11:51:00.000000000","2022-12-22T19:51:00.000000000",4856,6.02475]
["2022-12-22T11:51:00.000000000","2022-12-22T19:51:00.000000000",4857,0.063]
["2022-12-22T11:51:00.000000000","2022-12-22T19:51:00.000000000",4858,249.3594]
["2022-12-22T11:51:00.000000000","2022-12-22T19:51:00.000000000",4859,8.253699]
["2022-12-22T11:51:00.000000000","2022-12-22T19:51:00.000000000",4860,2062.382]
["2022-12-22T11:51:00.000000000","2022-12-22T19:51:00.000000000",4862,754.8045]
["2022-12-22T11:51:00.000000000","2022-12-22T19:51:00.000000000",4863,756.774]
["2022-12-22T11:51:00.000000000","2022-12-22T19:51:00.000000000",4864,11.45833]
["2022-12-22T11:51:00.000000000","2022-12-22T19:51:00.000000000",4861,755.1035]
["2022-12-22T11:52:00.000000000","2022-12-22T19:52:00.000000000",4849,344.3167]
["2022-12-22T11:52:00.000000000","2022-12-22T19:52:00.000000000",4850,-0.006749999]
["2022-12-22T11:52:00.000000000","2022-12-22T19:52:00.000000000",4851,6.644499]
["2022-12-22T11:52:00.000000000","2022-12-22T19:52:00.000000000",4852,249.7287]
["2022-12-22T11:52:00.000000000","2022-12-22T19:52:00.000000000",4853,8.839561]
["2022-12-22T11:52:00.000000000","2022-12-22T19:52:00.000000000",4854,2197.734]
["2022-12-22T11:52:00.000000000","2022-12-22T19:52:00.000000000",4865,32.25]
["2022-12-22T11:52:00.000000000","2022-12-22T19:52:00.000000000",4866,32.19167]
["2022-12-22T11:52:00.000000000","2022-12-22T19:52:00.000000000",4867,32.93333]
["2022-12-22T11:52:00.000000000","2022-12-22T19:52:00.000000000",4868,31.24167]
["2022-12-22T11:52:00.000000000","2022-12-22T19:52:00.000000000",4869,33.94167]
["2022-12-22T11:52:00.000000000","2022-12-22T19:52:00.000000000",4870,34.65833]
["2022-12-22T11:52:00.000000000","2022-12-22T19:52:00.000000000",4871,36.41667]
["2022-12-22T11:52:00.000000000","2022-12-22T19:52:00.000000000",4872,36.01667]
["2022-12-22T11:52:00.000000000","2022-12-22T19:52:00.000000000",4855,354.2333]
["2022-12-22T11:52:00.000000000","2022-12-22T19:52:00.000000000",4856,6.426]
["2022-12-22T11:52:00.000000000","2022-12-22T19:52:00.000000000",4857,0.063]
["2022-12-22T11:52:00.000000000","2022-12-22T19:52:00.000000000",4858,249.8082]
["2022-12-22T11:52:00.000000000","2022-12-22T19:52:00.000000000",4859,8.864554]
["2022-12-22T11:52:00.000000000","2022-12-22T19:52:00.000000000",4860,2219.229]
["2022-12-22T11:52:00.000000000","2022-12-22T19:52:00.000000000",4862,815.1591]
["2022-12-22T11:52:00.000000000","2022-12-22T19:52:00.000000000",4863,816.5598]
["2022-12-22T11:52:00.000000000","2022-12-22T19:52:00.000000000",4864,11.50833]
["2022-12-22T11:52:00.000000000","2022-12-22T19:52:00.000000000",4861,817.4244]
["2022-12-22T11:53:00.000000000","2022-12-22T19:53:00.000000000",4849,333.8833]
["2022-12-22T11:53:00.000000000","2022-12-22T19:53:00.000000000",4850,-0.00725]
["2022-12-22T11:53:00.000000000","2022-12-22T19:53:00.000000000",4851,7.3455]
["2022-12-22T11:53:00.000000000","2022-12-22T19:53:00.000000000",4852,250.3276]
["2022-12-22T11:53:00.000000000","2022-12-22T19:53:00.000000000",4853,9.449168]
["2022-12-22T11:53:00.000000000","2022-12-22T19:53:00.000000000",4854,2356.593]
["2022-12-22T11:53:00.000000000","2022-12-22T19:53:00.000000000",4865,32.53333]
["2022-12-22T11:53:00.000000000","2022-12-22T19:53:00.000000000",4866,32.20833]
["2022-12-22T11:53:00.000000000","2022-12-22T19:53:00.000000000",4867,32.90833]
["2022-12-22T11:53:00.000000000","2022-12-22T19:53:00.000000000",4868,31.4]
["2022-12-22T11:53:00.000000000","2022-12-22T19:53:00.000000000",4869,34.16667]
["2022-12-22T11:53:00.000000000","2022-12-22T19:53:00.000000000",4870,34.45]
["2022-12-22T11:53:00.000000000","2022-12-22T19:53:00.000000000",4871,36.55833]
["2022-12-22T11:53:00.000000000","2022-12-22T19:53:00.000000000",4872,36.00834]
["2022-12-22T11:53:00.000000000","2022-12-22T19:53:00.000000000",4855,350.9667]
["2022-12-22T11:53:00.000000000","2022-12-22T19:53:00.000000000",4856,7.04775]
["2022-12-22T11:53:00.000000000","2022-12-22T19:53:00.000000000",4857,0.063]
["2022-12-22T11:53:00.000000000","2022-12-22T19:53:00.000000000",4858,250.4917]
["2022-12-22T11:53:00.000000000","2022-12-22T19:53:00.000000000",4859,9.598384]
["2022-12-22T11:53:00.000000000","2022-12-22T19:53:00.000000000",4860,2409.315]
["2022-12-22T11:53:00.000000000","2022-12-22T19:53:00.000000000",4862,887.3919]
["2022-12-22T11:53:00.000000000","2022-12-22T19:53:00.000000000",4863,888.0649]
["2022-12-22T11:53:00.000000000","2022-12-22T19:53:00.000000000",4864,11.575]
["2022-12-22T11:53:00.000000000","2022-12-22T19:53:00.000000000",4861,891.6107]
["2022-12-22T11:54:00.000000000","2022-12-22T19:54:00.000000000",4849,340.75]
["2022-12-22T11:54:00.000000000","2022-12-22T19:54:00.000000000",4850,-0.009]
["2022-12-22T11:54:00.000000000","2022-12-22T19:54:00.000000000",4851,6.78125]
["2022-12-22T11:54:00.000000000","2022-12-22T19:54:00.000000000",4852,249.9505]
["2022-12-22T11:54:00.000000000","2022-12-22T19:54:00.000000000",4853,8.971612]
["2022-12-22T11:54:00.000000000","2022-12-22T19:54:00.000000000",4854,2232.646]
["2022-12-22T11:54:00.000000000","2022-12-22T19:54:00.000000000",4865,33.56667]
["2022-12-22T11:54:00.000000000","2022-12-22T19:54:00.000000000",4866,32.74166]
["2022-12-22T11:54:00.000000000","2022-12-22T19:54:00.000000000",4867,33.41667]
["2022-12-22T11:54:00.000000000","2022-12-22T19:54:00.000000000",4868,32.04167]
["2022-12-22T11:54:00.000000000","2022-12-22T19:54:00.000000000",4869,35.25834]
["2022-12-22T11:54:00.000000000","2022-12-22T19:54:00.000000000",4870,35.19167]
["2022-12-22T11:54:00.000000000","2022-12-22T19:54:00.000000000",4871,37.49166]
["2022-12-22T11:54:00.000000000","2022-12-22T19:54:00.000000000",4872,36.625]
["2022-12-22T11:54:00.000000000","2022-12-22T19:54:00.000000000",4855,348.6167]
["2022-12-22T11:54:00.000000000","2022-12-22T19:54:00.000000000",4856,6.61475]
["2022-12-22T11:54:00.000000000","2022-12-22T19:54:00.000000000",4857,0.063]
["2022-12-22T11:54:00.000000000","2022-12-22T19:54:00.000000000",4858,250.0226]
["2022-12-22T11:54:00.000000000","2022-12-22T19:54:00.000000000",4859,9.011994]
["2022-12-22T11:54:00.000000000","2022-12-22T19:54:00.000000000",4860,2257.838]
["2022-12-22T11:54:00.000000000","2022-12-22T19:54:00.000000000",4862,832.2451]
["2022-12-22T11:54:00.000000000","2022-12-22T19:54:00.000000000",4863,831.9067]
["2022-12-22T11:54:00.000000000","2022-12-22T19:54:00.000000000",4864,11.5]
["2022-12-22T11:54:00.000000000","2022-12-22T19:54:00.000000000",4861,837.6927]
["2022-12-22T12:07:00.000000000","2022-12-22T20:07:00.000000000",4871,35.53333]
["2022-12-22T12:07:00.000000000","2022-12-22T20:07:00.000000000",4872,35.15]
["2022-12-22T12:07:00.000000000","2022-12-22T20:07:00.000000000",4855,351.9833]
["2022-12-22T12:07:00.000000000","2022-12-22T20:07:00.000000000",4856,6.476749]
["2022-12-22T12:07:00.000000000","2022-12-22T20:07:00.000000000",4857,0.063]
["2022-12-22T12:07:00.000000000","2022-12-22T20:07:00.000000000",4858,250.146]
["2022-12-22T12:07:00.000000000","2022-12-22T20:07:00.000000000",4859,8.886548]
["2022-12-22T12:07:00.000000000","2022-12-22T20:07:00.000000000",4860,2227.046]
["2022-12-22T12:07:00.000000000","2022-12-22T20:07:00.000000000",4862,814.8012]
["2022-12-22T12:07:00.000000000","2022-12-22T20:07:00.000000000",4863,816.3691]
["2022-12-22T12:07:00.000000000","2022-12-22T20:07:00.000000000",4864,11.58333]
["2022-12-22T12:07:00.000000000","2022-12-22T20:07:00.000000000",4861,819.0432]
["2022-12-22T12:08:00.000000000","2022-12-22T20:08:00.000000000",4849,348.2]
["2022-12-22T12:08:00.000000000","2022-12-22T20:08:00.000000000",4850,-0.009]
["2022-12-22T12:08:00.000000000","2022-12-22T20:08:00.000000000",4851,5.994999]
["2022-12-22T12:08:00.000000000","2022-12-22T20:08:00.000000000",4852,249.476]
["2022-12-22T12:08:00.000000000","2022-12-22T20:08:00.000000000",4853,8.111612]
["2022-12-22T12:08:00.000000000","2022-12-22T20:08:00.000000000",4854,2012.55]
["2022-12-22T12:08:00.000000000","2022-12-22T20:08:00.000000000",4865,31.025]
["2022-12-22T12:08:00.000000000","2022-12-22T20:08:00.000000000",4866,31.35833]
["2022-12-22T12:08:00.000000000","2022-12-22T20:08:00.000000000",4867,32.05]
["2022-12-22T12:08:00.000000000","2022-12-22T20:08:00.000000000",4868,31.13333]
["2022-12-22T12:08:00.000000000","2022-12-22T20:08:00.000000000",4869,33.14167]
["2022-12-22T12:08:00.000000000","2022-12-22T20:08:00.000000000",4870,34.375]
["2022-12-22T12:08:00.000000000","2022-12-22T20:08:00.000000000",4871,35.325]
["2022-12-22T12:08:00.000000000","2022-12-22T20:08:00.000000000",4872,35.28333]
["2022-12-22T12:08:00.000000000","2022-12-22T20:08:00.000000000",4855,353.4666]
["2022-12-22T12:08:00.000000000","2022-12-22T20:08:00.000000000",4856,5.862]
["2022-12-22T12:08:00.000000000","2022-12-22T20:08:00.000000000",4857,0.063]
["2022-12-22T12:08:00.000000000","2022-12-22T20:08:00.000000000",4858,249.5299]
["2022-12-22T12:08:00.000000000","2022-12-22T20:08:00.000000000",4859,8.116807]
["2022-12-22T12:08:00.000000000","2022-12-22T20:08:00.000000000",4860,2028.596]
["2022-12-22T12:08:00.000000000","2022-12-22T20:08:00.000000000",4862,741.0535]
["2022-12-22T12:08:00.000000000","2022-12-22T20:08:00.000000000",4863,742.2283]
["2022-12-22T12:08:00.000000000","2022-12-22T20:08:00.000000000",4864,11.95]
["2022-12-22T12:08:00.000000000","2022-12-22T20:08:00.000000000",4861,742.9948]
["2022-12-22T12:09:00.000000000","2022-12-22T20:09:00.000000000",4849,351.55]
["2022-12-22T12:09:00.000000000","2022-12-22T20:09:00.000000000",4850,-0.009]
["2022-12-22T12:09:00.000000000","2022-12-22T20:09:00.000000000",4851,5.525249]
["2022-12-22T12:09:00.000000000","2022-12-22T20:09:00.000000000",4852,248.9859]
["2022-12-22T12:09:00.000000000","2022-12-22T20:09:00.000000000",4853,7.562164]
["2022-12-22T12:09:00.000000000","2022-12-22T20:09:00.000000000",4854,1871.216]
["2022-12-22T12:09:00.000000000","2022-12-22T20:09:00.000000000",4865,31.60833]
["2022-12-22T12:09:00.000000000","2022-12-22T20:09:00.000000000",4866,32.10833]
["2022-12-22T12:09:00.000000000","2022-12-22T20:09:00.000000000",4867,32.29167]
["2022-12-22T12:09:00.000000000","2022-12-22T20:09:00.000000000",4868,31.58333]
["2022-12-22T12:09:00.000000000","2022-12-22T20:09:00.000000000",4869,33.51667]
["2022-12-22T12:09:00.000000000","2022-12-22T20:09:00.000000000",4870,35.1]
["2022-12-22T12:09:00.000000000","2022-12-22T20:09:00.000000000",4871,35.525]
["2022-12-22T12:09:00.000000000","2022-12-22T20:09:00.000000000",4872,35.81667]
["2022-12-22T12:09:00.000000000","2022-12-22T20:09:00.000000000",4855,353.85]
["2022-12-22T12:09:00.000000000","2022-12-22T20:09:00.000000000",4856,5.444]
["2022-12-22T12:09:00.000000000","2022-12-22T20:09:00.000000000",4857,0.063]
["2022-12-22T12:09:00.000000000","2022-12-22T20:09:00.000000000",4858,249.05]
["2022-12-22T12:09:00.000000000","2022-12-22T20:09:00.000000000",4859,7.555553]
["2022-12-22T12:09:00.000000000","2022-12-22T20:09:00.000000000",4860,1884.591]
["2022-12-22T12:09:00.000000000","2022-12-22T20:09:00.000000000",4862,688.6369]
["2022-12-22T12:09:00.000000000","2022-12-22T20:09:00.000000000",4863,689.8224]
["2022-12-22T12:09:00.000000000","2022-12-22T20:09:00.000000000",4864,12.26667]
["2022-12-22T12:09:00.000000000","2022-12-22T20:09:00.000000000",4861,687.9353]
["2022-12-22T12:10:00.000000000","2022-12-22T20:10:00.000000000",4849,352.8833]
["2022-12-22T12:10:00.000000000","2022-12-22T20:10:00.000000000",4850,-0.009]
["2022-12-22T12:10:00.000000000","2022-12-22T20:10:00.000000000",4851,5.335499]
["2022-12-22T12:10:00.000000000","2022-12-22T20:10:00.000000000",4852,248.7583]
["2022-12-22T12:10:00.000000000","2022-12-22T20:10:00.000000000",4853,7.30326]
["2022-12-22T12:10:00.000000000","2022-12-22T20:10:00.000000000",4854,1805.646]
["2022-12-22T12:10:00.000000000","2022-12-22T20:10:00.000000000",4865,31.8]
["2022-12-22T12:10:00.000000000","2022-12-22T20:10:00.000000000",4866,32.25834]
["2022-12-22T12:10:00.000000000","2022-12-22T20:10:00.000000000",4867,32.46666]
["2022-12-22T12:10:00.000000000","2022-12-22T20:10:00.000000000",4868,32.00834]
["2022-12-22T12:10:00.000000000","2022-12-22T20:10:00.000000000",4869,33.6]
["2022-12-22T12:10:00.000000000","2022-12-22T20:10:00.000000000",4870,35.13334]
["2022-12-22T12:10:00.000000000","2022-12-22T20:10:00.000000000",4871,35.69167]
["2022-12-22T12:10:00.000000000","2022-12-22T20:10:00.000000000",4872,36.00834]
["2022-12-22T12:10:00.000000000","2022-12-22T20:10:00.000000000",4855,353.5667]
["2022-12-22T12:10:00.000000000","2022-12-22T20:10:00.000000000",4856,5.27975]
["2022-12-22T12:10:00.000000000","2022-12-22T20:10:00.000000000",4857,0.063]
["2022-12-22T12:10:00.000000000","2022-12-22T20:10:00.000000000",4858,248.8122]
["2022-12-22T12:10:00.000000000","2022-12-22T20:10:00.000000000",4859,7.298201]
["2022-12-22T12:10:00.000000000","2022-12-22T20:10:00.000000000",4860,1819.973]
["2022-12-22T12:10:00.000000000","2022-12-22T20:10:00.000000000",4862,667.237]
["2022-12-22T12:10:00.000000000","2022-12-22T20:10:00.000000000",4863,668.862]
["2022-12-22T12:10:00.000000000","2022-12-22T20:10:00.000000000",4864,12.51667]
["2022-12-22T12:10:00.000000000","2022-12-22T20:10:00.000000000",4861,664.8129]
["2022-12-22T12:11:00.000000000","2022-12-22T20:11:00.000000000",4849,358.8167]
["2022-12-22T12:11:00.000000000","2022-12-22T20:11:00.000000000",4850,-0.009]
["2022-12-22T12:11:00.000000000","2022-12-22T20:11:00.000000000",4851,5.4595]
["2022-12-22T12:11:00.000000000","2022-12-22T20:11:00.000000000",4852,248.9941]
["2022-12-22T12:11:00.000000000","2022-12-22T20:11:00.000000000",4853,7.616979]
["2022-12-22T12:11:00.000000000","2022-12-22T20:11:00.000000000",4854,1884.188]
["2022-12-22T12:11:00.000000000","2022-12-22T20:11:00.000000000",4865,31.625]
["2022-12-22T12:11:00.000000000","2022-12-22T20:11:00.000000000",4866,31.78333]
["2022-12-22T12:11:00.000000000","2022-12-22T20:11:00.000000000",4867,31.71667]
["2022-12-22T12:11:00.000000000","2022-12-22T20:11:00.000000000",4868,31.55]
["2022-12-22T12:11:00.000000000","2022-12-22T20:11:00.000000000",4869,33.25834]
["2022-12-22T12:11:00.000000000","2022-12-22T20:11:00.000000000",4870,34.875]
["2022-12-22T12:11:00.000000000","2022-12-22T20:11:00.000000000",4871,35.50834]
["2022-12-22T12:11:00.000000000","2022-12-22T20:11:00.000000000",4872,35.85833]
["2022-12-22T12:11:00.000000000","2022-12-22T20:11:00.000000000",4855,351.7166]
["2022-12-22T12:11:00.000000000","2022-12-22T20:11:00.000000000",4856,5.529749]
["2022-12-22T12:24:00.000000000","2022-12-22T20:24:00.000000000",4853,7.690361]
["2022-12-22T12:24:00.000000000","2022-12-22T20:24:00.000000000",4854,1903.275]
["2022-12-22T12:24:00.000000000","2022-12-22T20:24:00.000000000",4865,30.7]
["2022-12-22T12:24:00.000000000","2022-12-22T20:24:00.000000000",4866,29.025]
["2022-12-22T12:24:00.000000000","2022-12-22T20:24:00.000000000",4867,29.58333]
["2022-12-22T12:24:00.000000000","2022-12-22T20:24:00.000000000",4868,28.6]
["2022-12-22T12:24:00.000000000","2022-12-22T20:24:00.000000000",4869,31.90833]
["2022-12-22T12:24:00.000000000","2022-12-22T20:24:00.000000000",4870,31.1]
["2022-12-22T12:24:00.000000000","2022-12-22T20:24:00.000000000",4871,34.31667]
["2022-12-22T12:24:00.000000000","2022-12-22T20:24:00.000000000",4872,32.23333]
["2022-12-22T12:24:00.000000000","2022-12-22T20:24:00.000000000",4855,356.85]
["2022-12-22T12:24:00.000000000","2022-12-22T20:24:00.000000000",4856,5.5975]
["2022-12-22T12:24:00.000000000","2022-12-22T20:24:00.000000000",4857,0.063]
["2022-12-22T12:24:00.000000000","2022-12-22T20:24:00.000000000",4858,249.1376]
["2022-12-22T12:24:00.000000000","2022-12-22T20:24:00.000000000",4859,7.822819]
["2022-12-22T12:24:00.000000000","2022-12-22T20:24:00.000000000",4860,1952.93]
["2022-12-22T12:24:00.000000000","2022-12-22T20:24:00.000000000",4862,706.8504]
["2022-12-22T12:24:00.000000000","2022-12-22T20:24:00.000000000",4863,709.2868]
["2022-12-22T12:24:00.000000000","2022-12-22T20:24:00.000000000",4864,11.51667]
["2022-12-22T12:24:00.000000000","2022-12-22T20:24:00.000000000",4861,706.3882]
["2022-12-22T12:25:00.000000000","2022-12-22T20:25:00.000000000",4849,341.6]
["2022-12-22T12:25:00.000000000","2022-12-22T20:25:00.000000000",4850,-0.009]
["2022-12-22T12:25:00.000000000","2022-12-22T20:25:00.000000000",4851,5.504]
["2022-12-22T12:25:00.000000000","2022-12-22T20:25:00.000000000",4852,248.6516]
["2022-12-22T12:25:00.000000000","2022-12-22T20:25:00.000000000",4853,7.342834]
["2022-12-22T12:25:00.000000000","2022-12-22T20:25:00.000000000",4854,1814.394]
["2022-12-22T12:25:00.000000000","2022-12-22T20:25:00.000000000",4865,30.25]
["2022-12-22T12:25:00.000000000","2022-12-22T20:25:00.000000000",4866,28.58333]
["2022-12-22T12:25:00.000000000","2022-12-22T20:25:00.000000000",4867,29.23333]
["2022-12-22T12:25:00.000000000","2022-12-22T20:25:00.000000000",4868,28.25833]
["2022-12-22T12:25:00.000000000","2022-12-22T20:25:00.000000000",4869,31.61667]
["2022-12-22T12:25:00.000000000","2022-12-22T20:25:00.000000000",4870,30.675]
["2022-12-22T12:25:00.000000000","2022-12-22T20:25:00.000000000",4871,33.98333]
["2022-12-22T12:25:00.000000000","2022-12-22T20:25:00.000000000",4872,31.75]
["2022-12-22T12:25:00.000000000","2022-12-22T20:25:00.000000000",4855,344.0]
["2022-12-22T12:25:00.000000000","2022-12-22T20:25:00.000000000",4856,5.323]
["2022-12-22T12:25:00.000000000","2022-12-22T20:25:00.000000000",4857,0.063]
["2022-12-22T12:25:00.000000000","2022-12-22T20:25:00.000000000",4858,248.7597]
["2022-12-22T12:25:00.000000000","2022-12-22T20:25:00.000000000",4859,7.43021]
["2022-12-22T12:25:00.000000000","2022-12-22T20:25:00.000000000",4860,1851.647]
["2022-12-22T12:25:00.000000000","2022-12-22T20:25:00.000000000",4862,669.7632]
["2022-12-22T12:25:00.000000000","2022-12-22T20:25:00.000000000",4863,671.8768]
["2022-12-22T12:25:00.000000000","2022-12-22T20:25:00.000000000",4864,11.51667]
["2022-12-22T12:25:00.000000000","2022-12-22T20:25:00.000000000",4861,668.7431]
["2022-12-22T12:26:00.000000000","2022-12-22T20:26:00.000000000",4849,348.6333]
["2022-12-22T12:26:00.000000000","2022-12-22T20:26:00.000000000",4850,-0.009]
["2022-12-22T12:26:00.000000000","2022-12-22T20:26:00.000000000",4851,5.18225]
["2022-12-22T12:26:00.000000000","2022-12-22T20:26:00.000000000",4852,248.3621]
["2022-12-22T12:26:00.000000000","2022-12-22T20:26:00.000000000",4853,7.009176]
["2022-12-22T12:26:00.000000000","2022-12-22T20:26:00.000000000",4854,1730.008]
["2022-12-22T12:26:00.000000000","2022-12-22T20:26:00.000000000",4865,29.99167]
["2022-12-22T12:26:00.000000000","2022-12-22T20:26:00.000000000",4866,28.34167]
["2022-12-22T12:26:00.000000000","2022-12-22T20:26:00.000000000",4867,28.96667]
["2022-12-22T12:26:00.000000000","2022-12-22T20:26:00.000000000",4868,27.94167]
["2022-12-22T12:26:00.000000000","2022-12-22T20:26:00.000000000",4869,31.475]
["2022-12-22T12:26:00.000000000","2022-12-22T20:26:00.000000000",4870,30.63333]
["2022-12-22T12:26:00.000000000","2022-12-22T20:26:00.000000000",4871,33.725]
["2022-12-22T12:26:00.000000000","2022-12-22T20:26:00.000000000",4872,31.575]
["2022-12-22T12:26:00.000000000","2022-12-22T20:26:00.000000000",4855,356.35]
["2022-12-22T12:26:00.000000000","2022-12-22T20:26:00.000000000",4856,5.054]
["2022-12-22T12:26:00.000000000","2022-12-22T20:26:00.000000000",4857,0.063]
["2022-12-22T12:26:00.000000000","2022-12-22T20:26:00.000000000",4858,248.4499]
["2022-12-22T12:26:00.000000000","2022-12-22T20:26:00.000000000",4859,7.045845]
["2022-12-22T12:26:00.000000000","2022-12-22T20:26:00.000000000",4860,1753.926]
["2022-12-22T12:26:00.000000000","2022-12-22T20:26:00.000000000",4862,635.0486]
["2022-12-22T12:26:00.000000000","2022-12-22T20:26:00.000000000",4863,637.683]
["2022-12-22T12:26:00.000000000","2022-12-22T20:26:00.000000000",4864,11.45]
["2022-12-22T12:26:00.000000000","2022-12-22T20:26:00.000000000",4861,631.3692]
["2022-12-22T12:27:00.000000000","2022-12-22T20:27:00.000000000",4849,358.25]
["2022-12-22T12:27:00.000000000","2022-12-22T20:27:00.000000000",4850,-0.009]
["2022-12-22T12:27:00.000000000","2022-12-22T20:27:00.000000000",4851,5.5705]
["2022-12-22T12:27:00.000000000","2022-12-22T20:27:00.000000000",4852,249.0109]
["2022-12-22T12:27:00.000000000","2022-12-22T20:27:00.000000000",4853,7.754008]
["2022-12-22T12:27:00.000000000","2022-12-22T20:27:00.000000000",4854,1920.062]
["2022-12-22T12:27:00.000000000","2022-12-22T20:27:00.000000000",4865,29.50833]
["2022-12-22T12:27:00.000000000","2022-12-22T20:27:00.000000000",4866,28.43333]
["2022-12-22T12:27:00.000000000","2022-12-22T20:27:00.000000000",4867,29.14166]
["2022-12-22T12:27:00.000000000","2022-12-22T20:27:00.000000000",4868,27.675]
["2022-12-22T12:27:00.000000000","2022-12-22T20:27:00.000000000",4869,31.15833]
["2022-12-22T12:27:00.000000000","2022-12-22T20:27:00.000000000",4870,30.5]
["2022-12-22T12:27:00.000000000","2022-12-22T20:27:00.000000000",4871,33.40833]
["2022-12-22T12:27:00.000000000","2022-12-22T20:27:00.000000000",4872,31.61667]
["2022-12-22T12:27:00.000000000","2022-12-22T20:27:00.000000000",4855,361.85]
["2022-12-22T12:27:00.000000000","2022-12-22T20:27:00.000000000",4856,5.46225]
["2022-12-22T12:27:00.000000000","2022-12-22T20:27:00.000000000",4857,0.063]
["2022-12-22T12:27:00.000000000","2022-12-22T20:27:00.000000000",4858,249.0784]
["2022-12-22T12:27:00.000000000","2022-12-22T20:27:00.000000000",4859,7.752003]
["2022-12-22T12:27:00.000000000","2022-12-22T20:27:00.000000000",4860,1933.719]
["2022-12-22T12:27:00.000000000","2022-12-22T20:27:00.000000000",4862,698.158]
["2022-12-22T12:27:00.000000000","2022-12-22T20:27:00.000000000",4863,700.9322]
["2022-12-22T12:27:00.000000000","2022-12-22T20:27:00.000000000",4864,11.45]
["2022-12-22T12:27:00.000000000","2022-12-22T20:27:00.000000000",4861,697.5173]
["2022-12-22T12:28:00.000000000","2022-12-22T20:28:00.000000000",4849,356.35]
["2022-12-22T12:28:00.000000000","2022-12-22T20:28:00.000000000",4850,-0.009]
["2022-12-22T12:28:00.000000000","2022-12-22T20:28:00.000000000",4851,5.571499]
["2022-12-22T12:28:00.000000000","2022-12-22T20:28:00.000000000",4852,248.9694]
["2022-12-22T12:28:00.000000000","2022-12-22T20:28:00.000000000",4853,7.711289]
["2022-12-22T12:28:00.000000000","2022-12-22T20:28:00.000000000",4854,1908.67]
["2022-12-22T12:28:00.000000000","2022-12-22T20:28:00.000000000",4865,29.65833]
["2022-12-22T12:28:00.000000000","2022-12-22T20:28:00.000000000",4866,28.68333]
["2022-12-22T12:40:00.000000000","2022-12-22T20:40:00.000000000",4862,290.6372]
["2022-12-22T12:40:00.000000000","2022-12-22T20:40:00.000000000",4863,288.5133]
["2022-12-22T12:40:00.000000000","2022-12-22T20:40:00.000000000",4864,11.26667]
["2022-12-22T12:40:00.000000000","2022-12-22T20:40:00.000000000",4861,283.186]
["2022-12-22T12:41:00.000000000","2022-12-22T20:41:00.000000000",4849,358.7333]
["2022-12-22T12:41:00.000000000","2022-12-22T20:41:00.000000000",4850,-0.009]
["2022-12-22T12:41:00.000000000","2022-12-22T20:41:00.000000000",4851,2.16]
["2022-12-22T12:41:00.000000000","2022-12-22T20:41:00.000000000",4852,245.2689]
["2022-12-22T12:41:00.000000000","2022-12-22T20:41:00.000000000",4853,3.084249]
["2022-12-22T12:41:00.000000000","2022-12-22T20:41:00.000000000",4854,733.5543]
["2022-12-22T12:41:00.000000000","2022-12-22T20:41:00.000000000",4865,23.66667]
["2022-12-22T12:41:00.000000000","2022-12-22T20:41:00.000000000",4866,22.68333]
["2022-12-22T12:41:00.000000000","2022-12-22T20:41:00.000000000",4867,23.30833]
["2022-12-22T12:41:00.000000000","2022-12-22T20:41:00.000000000",4868,22.475]
["2022-12-22T12:41:00.000000000","2022-12-22T20:41:00.000000000",4869,24.45]
["2022-12-22T12:41:00.000000000","2022-12-22T20:41:00.000000000",4870,24.90833]
["2022-12-22T12:41:00.000000000","2022-12-22T20:41:00.000000000",4871,26.69167]
["2022-12-22T12:41:00.000000000","2022-12-22T20:41:00.000000000",4872,25.3]
["2022-12-22T12:41:00.000000000","2022-12-22T20:41:00.000000000",4855,364.65]
["2022-12-22T12:41:00.000000000","2022-12-22T20:41:00.000000000",4856,2.10775]
["2022-12-22T12:41:00.000000000","2022-12-22T20:41:00.000000000",4857,0.063]
["2022-12-22T12:41:00.000000000","2022-12-22T20:41:00.000000000",4858,245.3119]
["2022-12-22T12:41:00.000000000","2022-12-22T20:41:00.000000000",4859,3.056979]
["2022-12-22T12:41:00.000000000","2022-12-22T20:41:00.000000000",4860,749.4919]
["2022-12-22T12:41:00.000000000","2022-12-22T20:41:00.000000000",4862,272.0573]
["2022-12-22T12:41:00.000000000","2022-12-22T20:41:00.000000000",4863,269.7458]
["2022-12-22T12:41:00.000000000","2022-12-22T20:41:00.000000000",4864,11.20833]
["2022-12-22T12:41:00.000000000","2022-12-22T20:41:00.000000000",4861,264.5739]
["2022-12-22T12:42:00.000000000","2022-12-22T20:42:00.000000000",4849,359.1833]
["2022-12-22T12:42:00.000000000","2022-12-22T20:42:00.000000000",4850,-0.009]
["2022-12-22T12:42:00.000000000","2022-12-22T20:42:00.000000000",4851,1.98425]
["2022-12-22T12:42:00.000000000","2022-12-22T20:42:00.000000000",4852,245.0513]
["2022-12-22T12:42:00.000000000","2022-12-22T20:42:00.000000000",4853,2.848801]
["2022-12-22T12:42:00.000000000","2022-12-22T20:42:00.000000000",4854,672.9635]
["2022-12-22T12:42:00.000000000","2022-12-22T20:42:00.000000000",4865,23.03333]
["2022-12-22T12:42:00.000000000","2022-12-22T20:42:00.000000000",4866,22.09167]
["2022-12-22T12:42:00.000000000","2022-12-22T20:42:00.000000000",4867,22.7]
["2022-12-22T12:42:00.000000000","2022-12-22T20:42:00.000000000",4868,21.95]
["2022-12-22T12:42:00.000000000","2022-12-22T20:42:00.000000000",4869,23.73333]
["2022-12-22T12:42:00.000000000","2022-12-22T20:42:00.000000000",4870,24.25]
["2022-12-22T12:42:00.000000000","2022-12-22T20:42:00.000000000",4871,25.93333]
["2022-12-22T12:42:00.000000000","2022-12-22T20:42:00.000000000",4872,24.71667]
["2022-12-22T12:42:00.000000000","2022-12-22T20:42:00.000000000",4855,365.1]
["2022-12-22T12:42:00.000000000","2022-12-22T20:42:00.000000000",4856,1.9355]
["2022-12-22T12:42:00.000000000","2022-12-22T20:42:00.000000000",4857,0.063]
["2022-12-22T12:42:00.000000000","2022-12-22T20:42:00.000000000",4858,245.094]
["2022-12-22T12:42:00.000000000","2022-12-22T20:42:00.000000000",4859,2.802484]
["2022-12-22T12:42:00.000000000","2022-12-22T20:42:00.000000000",4860,687.0698]
["2022-12-22T12:42:00.000000000","2022-12-22T20:42:00.000000000",4862,249.987]
["2022-12-22T12:42:00.000000000","2022-12-22T20:42:00.000000000",4863,247.7733]
["2022-12-22T12:42:00.000000000","2022-12-22T20:42:00.000000000",4864,11.15833]
["2022-12-22T12:42:00.000000000","2022-12-22T20:42:00.000000000",4861,242.6868]
["2022-12-22T12:43:00.000000000","2022-12-22T20:43:00.000000000",4849,362.7333]
["2022-12-22T12:43:00.000000000","2022-12-22T20:43:00.000000000",4850,-0.009]
["2022-12-22T12:43:00.000000000","2022-12-22T20:43:00.000000000",4851,2.02125]
["2022-12-22T12:43:00.000000000","2022-12-22T20:43:00.000000000",4852,245.1013]
["2022-12-22T12:43:00.000000000","2022-12-22T20:43:00.000000000",4853,2.903137]
["2022-12-22T12:43:00.000000000","2022-12-22T20:43:00.000000000",4854,686.8748]
["2022-12-22T12:43:00.000000000","2022-12-22T20:43:00.000000000",4865,22.49167]
["2022-12-22T12:43:00.000000000","2022-12-22T20:43:00.000000000",4866,21.475]
["2022-12-22T12:43:00.000000000","2022-12-22T20:43:00.000000000",4867,22.14166]
["2022-12-22T12:43:00.000000000","2022-12-22T20:43:00.000000000",4868,21.375]
["2022-12-22T12:43:00.000000000","2022-12-22T20:43:00.000000000",4869,23.13333]
["2022-12-22T12:43:00.000000000","2022-12-22T20:43:00.000000000",4870,23.725]
["2022-12-22T12:43:00.000000000","2022-12-22T20:43:00.000000000",4871,25.24167]
["2022-12-22T12:43:00.000000000","2022-12-22T20:43:00.000000000",4872,24.06667]
["2022-12-22T12:43:00.000000000","2022-12-22T20:43:00.000000000",4855,365.6167]
["2022-12-22T12:43:00.000000000","2022-12-22T20:43:00.000000000",4856,1.98775]
["2022-12-22T12:43:00.000000000","2022-12-22T20:43:00.000000000",4857,0.063]
["2022-12-22T12:43:00.000000000","2022-12-22T20:43:00.000000000",4858,245.1544]
["2022-12-22T12:43:00.000000000","2022-12-22T20:43:00.000000000",4859,2.86409]
["2022-12-22T12:43:00.000000000","2022-12-22T20:43:00.000000000",4860,702.9614]
["2022-12-22T12:43:00.000000000","2022-12-22T20:43:00.000000000",4862,255.5761]
["2022-12-22T12:43:00.000000000","2022-12-22T20:43:00.000000000",4863,253.5192]
["2022-12-22T12:43:00.000000000","2022-12-22T20:43:00.000000000",4864,11.16667]
["2022-12-22T12:43:00.000000000","2022-12-22T20:43:00.000000000",4861,247.955]
["2022-12-22T12:44:00.000000000","2022-12-22T20:44:00.000000000",4849,364.7166]
["2022-12-22T12:44:00.000000000","2022-12-22T20:44:00.000000000",4850,-0.009]
["2022-12-22T12:44:00.000000000","2022-12-22T20:44:00.000000000",4851,2.16975]
["2022-12-22T12:44:00.000000000","2022-12-22T20:44:00.000000000",4852,245.2302]
["2022-12-22T12:44:00.000000000","2022-12-22T20:44:00.000000000",4853,3.113836]
["2022-12-22T12:44:00.000000000","2022-12-22T20:44:00.000000000",4854,743.2949]
["2022-12-22T12:44:00.000000000","2022-12-22T20:44:00.000000000",4865,22.08333]
["2022-12-22T12:44:00.000000000","2022-12-22T20:44:00.000000000",4866,21.11667]
["2022-12-22T12:44:00.000000000","2022-12-22T20:44:00.000000000",4867,21.68333]
["2022-12-22T12:44:00.000000000","2022-12-22T20:44:00.000000000",4868,20.96667]
["2022-12-22T12:44:00.000000000","2022-12-22T20:44:00.000000000",4869,22.68333]
["2022-12-22T12:44:00.000000000","2022-12-22T20:44:00.000000000",4870,23.40833]
["2022-12-22T12:44:00.000000000","2022-12-22T20:44:00.000000000",4871,24.78333]
["2022-12-22T12:44:00.000000000","2022-12-22T20:44:00.000000000",4872,23.675]
["2022-12-22T12:44:00.000000000","2022-12-22T20:44:00.000000000",4855,365.75]
["2022-12-22T12:44:00.000000000","2022-12-22T20:44:00.000000000",4856,2.14775]
["2022-12-22T12:44:00.000000000","2022-12-22T20:44:00.000000000",4857,0.063]
["2022-12-22T12:44:00.000000000","2022-12-22T20:44:00.000000000",4858,245.3105]
["2022-12-22T12:44:00.000000000","2022-12-22T20:44:00.000000000",4859,3.104394]
["2022-12-22T12:44:00.000000000","2022-12-22T20:44:00.000000000",4860,762.8323]
["2022-12-22T12:44:00.000000000","2022-12-22T20:44:00.000000000",4862,274.2687]
["2022-12-22T12:44:00.000000000","2022-12-22T20:44:00.000000000",4863,272.2831]
["2022-12-22T12:44:00.000000000","2022-12-22T20:44:00.000000000",4864,11.09167]
["2022-12-22T12:44:00.000000000","2022-12-22T20:44:00.000000000",4861,266.0244]
["2022-12-22T12:57:00.000000000","2022-12-22T20:57:00.000000000",4871,21.20833]
["2022-12-22T12:57:00.000000000","2022-12-22T20:57:00.000000000",4872,21.18333]
["2022-12-22T12:57:00.000000000","2022-12-22T20:57:00.000000000",4855,371.2833]
["2022-12-22T12:57:00.000000000","2022-12-22T20:57:00.000000000",4856,2.26575]
["2022-12-22T12:57:00.000000000","2022-12-22T20:57:00.000000000",4857,0.063]
["2022-12-22T12:57:00.000000000","2022-12-22T20:57:00.000000000",4858,246.1241]
["2022-12-22T12:57:00.000000000","2022-12-22T20:57:00.000000000",4859,3.296114]
["2022-12-22T12:57:00.000000000","2022-12-22T20:57:00.000000000",4860,813.51]
["2022-12-22T12:57:00.000000000","2022-12-22T20:57:00.000000000",4862,288.2401]
["2022-12-22T12:57:00.000000000","2022-12-22T20:57:00.000000000",4863,286.3818]
["2022-12-22T12:57:00.000000000","2022-12-22T20:57:00.000000000",4864,11.0]
["2022-12-22T12:57:00.000000000","2022-12-22T20:57:00.000000000",4861,280.4724]
["2022-12-22T12:58:00.000000000","2022-12-22T20:58:00.000000000",4849,363.6833]
["2022-12-22T12:58:00.000000000","2022-12-22T20:58:00.000000000",4850,-0.009]
["2022-12-22T12:58:00.000000000","2022-12-22T20:58:00.000000000",4851,2.6455]
["2022-12-22T12:58:00.000000000","2022-12-22T20:58:00.000000000",4852,246.6595]
["2022-12-22T12:58:00.000000000","2022-12-22T20:58:00.000000000",4853,3.765794]
["2022-12-22T12:58:00.000000000","2022-12-22T20:58:00.000000000",4854,910.3523]
["2022-12-22T12:58:00.000000000","2022-12-22T20:58:00.000000000",4865,18.35833]
["2022-12-22T12:58:00.000000000","2022-12-22T20:58:00.000000000",4866,18.375]
["2022-12-22T12:58:00.000000000","2022-12-22T20:58:00.000000000",4867,18.575]
["2022-12-22T12:58:00.000000000","2022-12-22T20:58:00.000000000",4868,18.25]
["2022-12-22T12:58:00.000000000","2022-12-22T20:58:00.000000000",4869,19.24167]
["2022-12-22T12:58:00.000000000","2022-12-22T20:58:00.000000000",4870,20.78333]
["2022-12-22T12:58:00.000000000","2022-12-22T20:58:00.000000000",4871,21.29167]
["2022-12-22T12:58:00.000000000","2022-12-22T20:58:00.000000000",4872,21.28333]
["2022-12-22T12:58:00.000000000","2022-12-22T20:58:00.000000000",4855,371.35]
["2022-12-22T12:58:00.000000000","2022-12-22T20:58:00.000000000",4856,2.58925]
["2022-12-22T12:58:00.000000000","2022-12-22T20:58:00.000000000",4857,0.063]
["2022-12-22T12:58:00.000000000","2022-12-22T20:58:00.000000000",4858,246.7254]
["2022-12-22T12:58:00.000000000","2022-12-22T20:58:00.000000000",4859,3.777669]
["2022-12-22T12:58:00.000000000","2022-12-22T20:58:00.000000000",4860,933.8445]
["2022-12-22T12:58:00.000000000","2022-12-22T20:58:00.000000000",4862,327.7612]
["2022-12-22T12:58:00.000000000","2022-12-22T20:58:00.000000000",4863,325.8994]
["2022-12-22T12:58:00.000000000","2022-12-22T20:58:00.000000000",4864,10.93333]
["2022-12-22T12:58:00.000000000","2022-12-22T20:58:00.000000000",4861,320.6815]
["2022-12-22T12:59:00.000000000","2022-12-22T20:59:00.000000000",4849,372.0333]
["2022-12-22T12:59:00.000000000","2022-12-22T20:59:00.000000000",4850,-0.009]
["2022-12-22T12:59:00.000000000","2022-12-22T20:59:00.000000000",4851,2.5485]
["2022-12-22T12:59:00.000000000","2022-12-22T20:59:00.000000000",4852,246.7717]
["2022-12-22T12:59:00.000000000","2022-12-22T20:59:00.000000000",4853,3.744745]
["2022-12-22T12:59:00.000000000","2022-12-22T20:59:00.000000000",4854,904.7728]
["2022-12-22T12:59:00.000000000","2022-12-22T20:59:00.000000000",4865,18.48333]
["2022-12-22T12:59:00.000000000","2022-12-22T20:59:00.000000000",4866,18.45833]
["2022-12-22T12:59:00.000000000","2022-12-22T20:59:00.000000000",4867,18.725]
["2022-12-22T12:59:00.000000000","2022-12-22T20:59:00.000000000",4868,18.25833]
["2022-12-22T12:59:00.000000000","2022-12-22T20:59:00.000000000",4869,19.4]
["2022-12-22T12:59:00.000000000","2022-12-22T20:59:00.000000000",4870,20.85833]
["2022-12-22T12:59:00.000000000","2022-12-22T20:59:00.000000000",4871,21.44167]
["2022-12-22T12:59:00.000000000","2022-12-22T20:59:00.000000000",4872,21.375]
["2022-12-22T12:59:00.000000000","2022-12-22T20:59:00.000000000",4855,371.3833]
["2022-12-22T12:59:00.000000000","2022-12-22T20:59:00.000000000",4856,2.53775]
["2022-12-22T12:59:00.000000000","2022-12-22T20:59:00.000000000",4857,0.063]
["2022-12-22T12:59:00.000000000","2022-12-22T20:59:00.000000000",4858,246.8503]
["2022-12-22T12:59:00.000000000","2022-12-22T20:59:00.000000000",4859,3.742036]
["2022-12-22T12:59:00.000000000","2022-12-22T20:59:00.000000000",4860,924.7607]
["2022-12-22T12:59:00.000000000","2022-12-22T20:59:00.000000000",4862,323.0119]
["2022-12-22T12:59:00.000000000","2022-12-22T20:59:00.000000000",4863,320.5943]
["2022-12-22T12:59:00.000000000","2022-12-22T20:59:00.000000000",4864,10.91667]
["2022-12-22T12:59:00.000000000","2022-12-22T20:59:00.000000000",4861,317.4345]
["2022-12-22T13:00:00.000000000","2022-12-22T21:00:00.000000000",4849,365.15]
["2022-12-22T13:00:00.000000000","2022-12-22T21:00:00.000000000",4850,-0.009]
["2022-12-22T13:00:00.000000000","2022-12-22T21:00:00.000000000",4851,2.4735]
["2022-12-22T13:00:00.000000000","2022-12-22T21:00:00.000000000",4852,246.6135]
["2022-12-22T13:00:00.000000000","2022-12-22T21:00:00.000000000",4853,3.540435]
["2022-12-22T13:00:00.000000000","2022-12-22T21:00:00.000000000",4854,852.9658]
["2022-12-22T13:00:00.000000000","2022-12-22T21:00:00.000000000",4865,18.55]
["2022-12-22T13:00:00.000000000","2022-12-22T21:00:00.000000000",4866,18.54167]
["2022-12-22T13:00:00.000000000","2022-12-22T21:00:00.000000000",4867,18.925]
["2022-12-22T13:00:00.000000000","2022-12-22T21:00:00.000000000",4868,18.44167]
["2022-12-22T13:00:00.000000000","2022-12-22T21:00:00.000000000",4869,19.55833]
["2022-12-22T13:00:00.000000000","2022-12-22T21:00:00.000000000",4870,21.03333]
["2022-12-22T13:00:00.000000000","2022-12-22T21:00:00.000000000",4871,21.56667]
["2022-12-22T13:00:00.000000000","2022-12-22T21:00:00.000000000",4872,21.49167]
["2022-12-22T13:00:00.000000000","2022-12-22T21:00:00.000000000",4855,371.0333]
["2022-12-22T13:00:00.000000000","2022-12-22T21:00:00.000000000",4856,2.42825]
["2022-12-22T13:00:00.000000000","2022-12-22T21:00:00.000000000",4857,0.063]
["2022-12-22T13:00:00.000000000","2022-12-22T21:00:00.000000000",4858,246.6803]
["2022-12-22T13:00:00.000000000","2022-12-22T21:00:00.000000000",4859,3.540841]
["2022-12-22T13:00:00.000000000","2022-12-22T21:00:00.000000000",4860,874.8524]
["2022-12-22T13:00:00.000000000","2022-12-22T21:00:00.000000000",4862,308.0838]
["2022-12-22T13:00:00.000000000","2022-12-22T21:00:00.000000000",4863,305.98]
["2022-12-22T13:00:00.000000000","2022-12-22T21:00:00.000000000",4864,10.83333]
["2022-12-22T13:00:00.000000000","2022-12-22T21:00:00.000000000",4861,301.7326]
["2022-12-22T13:01:00.000000000","2022-12-22T21:01:00.000000000",4849,367.15]
["2022-12-22T13:01:00.000000000","2022-12-22T21:01:00.000000000",4850,-0.009]
["2022-12-22T13:01:00.000000000","2022-12-22T21:01:00.000000000",4851,2.6295]
["2022-12-22T13:01:00.000000000","2022-12-22T21:01:00.000000000",4852,246.7698]
["2022-12-22T13:01:00.000000000","2022-12-22T21:01:00.000000000",4853,3.77697]
["2022-12-22T13:01:00.000000000","2022-12-22T21:01:00.000000000",4854,913.7077]
["2022-12-22T13:01:00.000000000","2022-12-22T21:01:00.000000000",4865,18.81667]
["2022-12-22T13:01:00.000000000","2022-12-22T21:01:00.000000000",4866,18.81667]
["2022-12-22T13:01:00.000000000","2022-12-22T21:01:00.000000000",4867,19.15833]
["2022-12-22T13:01:00.000000000","2022-12-22T21:01:00.000000000",4868,18.7]
["2022-12-22T13:01:00.000000000","2022-12-22T21:01:00.000000000",4869,19.66667]
["2022-12-22T13:01:00.000000000","2022-12-22T21:01:00.000000000",4870,21.11667]
["2022-12-22T13:01:00.000000000","2022-12-22T21:01:00.000000000",4871,21.74167]
["2022-12-22T13:01:00.000000000","2022-12-22T21:01:00.000000000",4872,21.71667]
["2022-12-22T13:01:00.000000000","2022-12-22T21:01:00.000000000",4855,372.4]
["2022-12-22T13:01:00.000000000","2022-12-22T21:01:00.000000000",4856,2.58075]
["2022-12-22T13:14:00.000000000","2022-12-22T21:14:00.000000000",4853,5.575972]
["2022-12-22T13:14:00.000000000","2022-12-22T21:14:00.000000000",4854,1371.086]
["2022-12-22T13:14:00.000000000","2022-12-22T21:14:00.000000000",4865,25.98333]
["2022-12-22T13:14:00.000000000","2022-12-22T21:14:00.000000000",4866,25.39166]
["2022-12-22T13:14:00.000000000","2022-12-22T21:14:00.000000000",4867,26.1]
["2022-12-22T13:14:00.000000000","2022-12-22T21:14:00.000000000",4868,25.35]
["2022-12-22T13:14:00.000000000","2022-12-22T21:14:00.000000000",4869,26.80833]
["2022-12-22T13:14:00.000000000","2022-12-22T21:14:00.000000000",4870,27.48333]
["2022-12-22T13:14:00.000000000","2022-12-22T21:14:00.000000000",4871,28.96667]
["2022-12-22T13:14:00.000000000","2022-12-22T21:14:00.000000000",4872,28.33333]
["2022-12-22T13:14:00.000000000","2022-12-22T21:14:00.000000000",4855,363.7666]
["2022-12-22T13:14:00.000000000","2022-12-22T21:14:00.000000000",4856,3.93825]
["2022-12-22T13:14:00.000000000","2022-12-22T21:14:00.000000000",4857,0.063]
["2022-12-22T13:14:00.000000000","2022-12-22T21:14:00.000000000",4858,248.3869]
["2022-12-22T13:14:00.000000000","2022-12-22T21:14:00.000000000",4859,5.635375]
["2022-12-22T13:14:00.000000000","2022-12-22T21:14:00.000000000",4860,1402.648]
["2022-12-22T13:14:00.000000000","2022-12-22T21:14:00.000000000",4862,497.9632]
["2022-12-22T13:14:00.000000000","2022-12-22T21:14:00.000000000",4863,498.3027]
["2022-12-22T13:14:00.000000000","2022-12-22T21:14:00.000000000",4864,11.29167]
["2022-12-22T13:14:00.000000000","2022-12-22T21:14:00.000000000",4861,498.5957]
["2022-12-22T13:15:00.000000000","2022-12-22T21:15:00.000000000",4849,351.2166]
["2022-12-22T13:15:00.000000000","2022-12-22T21:15:00.000000000",4850,-0.009]
["2022-12-22T13:15:00.000000000","2022-12-22T21:15:00.000000000",4851,4.28425]
["2022-12-22T13:15:00.000000000","2022-12-22T21:15:00.000000000",4852,248.5143]
["2022-12-22T13:15:00.000000000","2022-12-22T21:15:00.000000000",4853,5.855442]
["2022-12-22T13:15:00.000000000","2022-12-22T21:15:00.000000000",4854,1441.587]
["2022-12-22T13:15:00.000000000","2022-12-22T21:15:00.000000000",4865,26.23333]
["2022-12-22T13:15:00.000000000","2022-12-22T21:15:00.000000000",4866,25.53333]
["2022-12-22T13:15:00.000000000","2022-12-22T21:15:00.000000000",4867,26.45833]
["2022-12-22T13:15:00.000000000","2022-12-22T21:15:00.000000000",4868,25.45833]
["2022-12-22T13:15:00.000000000","2022-12-22T21:15:00.000000000",4869,27.03333]
["2022-12-22T13:15:00.000000000","2022-12-22T21:15:00.000000000",4870,27.625]
["2022-12-22T13:15:00.000000000","2022-12-22T21:15:00.000000000",4871,29.26666]
["2022-12-22T13:15:00.000000000","2022-12-22T21:15:00.000000000",4872,28.59167]
["2022-12-22T13:15:00.000000000","2022-12-22T21:15:00.000000000",4855,366.0]
["2022-12-22T13:15:00.000000000","2022-12-22T21:15:00.000000000",4856,4.12]
["2022-12-22T13:15:00.000000000","2022-12-22T21:15:00.000000000",4857,0.063]
["2022-12-22T13:15:00.000000000","2022-12-22T21:15:00.000000000",4858,248.6059]
["2022-12-22T13:15:00.000000000","2022-12-22T21:15:00.000000000",4859,5.907493]
["2022-12-22T13:15:00.000000000","2022-12-22T21:15:00.000000000",4860,1472.646]
["2022-12-22T13:15:00.000000000","2022-12-22T21:15:00.000000000",4862,523.9924]
["2022-12-22T13:15:00.000000000","2022-12-22T21:15:00.000000000",4863,524.8611]
["2022-12-22T13:15:00.000000000","2022-12-22T21:15:00.000000000",4864,11.23333]
["2022-12-22T13:15:00.000000000","2022-12-22T21:15:00.000000000",4861,524.6844]
["2022-12-22T13:16:00.000000000","2022-12-22T21:16:00.000000000",4849,356.45]
["2022-12-22T13:16:00.000000000","2022-12-22T21:16:00.000000000",4850,-0.009]
["2022-12-22T13:16:00.000000000","2022-12-22T21:16:00.000000000",4851,4.37375]
["2022-12-22T13:16:00.000000000","2022-12-22T21:16:00.000000000",4852,248.6168]
["2022-12-22T13:16:00.000000000","2022-12-22T21:16:00.000000000",4853,6.071733]
["2022-12-22T13:16:00.000000000","2022-12-22T21:16:00.000000000",4854,1495.77]
["2022-12-22T13:16:00.000000000","2022-12-22T21:16:00.000000000",4865,26.275]
["2022-12-22T13:16:00.000000000","2022-12-22T21:16:00.000000000",4866,25.74167]
["2022-12-22T13:16:00.000000000","2022-12-22T21:16:00.000000000",4867,26.86667]
["2022-12-22T13:16:00.000000000","2022-12-22T21:16:00.000000000",4868,26.14166]
["2022-12-22T13:16:00.000000000","2022-12-22T21:16:00.000000000",4869,27.44167]
["2022-12-22T13:16:00.000000000","2022-12-22T21:16:00.000000000",4870,28.25]
["2022-12-22T13:16:00.000000000","2022-12-22T21:16:00.000000000",4871,29.55]
["2022-12-22T13:16:00.000000000","2022-12-22T21:16:00.000000000",4872,29.05]
["2022-12-22T13:16:00.000000000","2022-12-22T21:16:00.000000000",4855,364.95]
["2022-12-22T13:16:00.000000000","2022-12-22T21:16:00.000000000",4856,4.25525]
["2022-12-22T13:16:00.000000000","2022-12-22T21:16:00.000000000",4857,0.063]
["2022-12-22T13:16:00.000000000","2022-12-22T21:16:00.000000000",4858,248.7029]
["2022-12-22T13:16:00.000000000","2022-12-22T21:16:00.000000000",4859,6.095355]
["2022-12-22T13:16:00.000000000","2022-12-22T21:16:00.000000000",4860,1517.483]
["2022-12-22T13:16:00.000000000","2022-12-22T21:16:00.000000000",4862,539.902]
["2022-12-22T13:16:00.000000000","2022-12-22T21:16:00.000000000",4863,541.0194]
["2022-12-22T13:16:00.000000000","2022-12-22T21:16:00.000000000",4864,11.36667]
["2022-12-22T13:16:00.000000000","2022-12-22T21:16:00.000000000",4861,541.1068]
["2022-12-22T13:17:00.000000000","2022-12-22T21:17:00.000000000",4849,358.1333]
["2022-12-22T13:17:00.000000000","2022-12-22T21:17:00.000000000",4850,-0.009]
["2022-12-22T13:17:00.000000000","2022-12-22T21:17:00.000000000",4851,4.22325]
["2022-12-22T13:17:00.000000000","2022-12-22T21:17:00.000000000",4852,248.4813]
["2022-12-22T13:17:00.000000000","2022-12-22T21:17:00.000000000",4853,5.892476]
["2022-12-22T13:17:00.000000000","2022-12-22T21:17:00.000000000",4854,1450.478]
["2022-12-22T13:17:00.000000000","2022-12-22T21:17:00.000000000",4865,27.05833]
["2022-12-22T13:17:00.000000000","2022-12-22T21:17:00.000000000",4866,26.575]
["2022-12-22T13:17:00.000000000","2022-12-22T21:17:00.000000000",4867,27.40833]
["2022-12-22T13:17:00.000000000","2022-12-22T21:17:00.000000000",4868,26.75]
["2022-12-22T13:17:00.000000000","2022-12-22T21:17:00.000000000",4869,28.05833]
["2022-12-22T13:17:00.000000000","2022-12-22T21:17:00.000000000",4870,29.08333]
["2022-12-22T13:17:00.000000000","2022-12-22T21:17:00.000000000",4871,30.05833]
["2022-12-22T13:17:00.000000000","2022-12-22T21:17:00.000000000",4872,29.725]
["2022-12-22T13:17:00.000000000","2022-12-22T21:17:00.000000000",4855,362.3333]
["2022-12-22T13:17:00.000000000","2022-12-22T21:17:00.000000000",4856,4.14775]
["2022-12-22T13:17:00.000000000","2022-12-22T21:17:00.000000000",4857,0.063]
["2022-12-22T13:17:00.000000000","2022-12-22T21:17:00.000000000",4858,248.542]
["2022-12-22T13:17:00.000000000","2022-12-22T21:17:00.000000000",4859,5.905109]
["2022-12-22T13:17:00.000000000","2022-12-22T21:17:00.000000000",4860,1470.297]
["2022-12-22T13:17:00.000000000","2022-12-22T21:17:00.000000000",4862,524.4808]
["2022-12-22T13:17:00.000000000","2022-12-22T21:17:00.000000000",4863,525.269]
["2022-12-22T13:17:00.000000000","2022-12-22T21:17:00.000000000",4864,11.65833]
["2022-12-22T13:17:00.000000000","2022-12-22T21:17:00.000000000",4861,525.6108]
["2022-12-22T13:18:00.000000000","2022-12-22T21:18:00.000000000",4849,361.45]
["2022-12-22T13:18:00.000000000","2022-12-22T21:18:00.000000000",4850,-0.009]
["2022-12-22T13:18:00.000000000","2022-12-22T21:18:00.000000000",4851,4.516]
["2022-12-22T13:18:00.000000000","2022-12-22T21:18:00.000000000",4852,248.7767]
["2022-12-22T13:18:00.000000000","2022-12-22T21:18:00.000000000",4853,6.334948]
["2022-12-22T13:18:00.000000000","2022-12-22T21:18:00.000000000",4854,1563.723]
["2022-12-22T13:18:00.000000000","2022-12-22T21:18:00.000000000",4865,27.44167]
["2022-12-22T13:18:00.000000000","2022-12-22T21:18:00.000000000",4866,26.9]
["2022-12-22T13:30:00.000000000","2022-12-22T21:30:00.000000000",4862,524.7158]
["2022-12-22T13:30:00.000000000","2022-12-22T21:30:00.000000000",4863,525.7171]
["2022-12-22T13:30:00.000000000","2022-12-22T21:30:00.000000000",4864,12.0]
["2022-12-22T13:30:00.000000000","2022-12-22T21:30:00.000000000",4861,525.0306]
["2022-12-22T13:31:00.000000000","2022-12-22T21:31:00.000000000",4849,361.9666]
["2022-12-22T13:31:00.000000000","2022-12-22T21:31:00.000000000",4850,-0.009]
["2022-12-22T13:31:00.000000000","2022-12-22T21:31:00.000000000",4851,4.0015]
["2022-12-22T13:31:00.000000000","2022-12-22T21:31:00.000000000",4852,248.3522]
["2022-12-22T13:31:00.000000000","2022-12-22T21:31:00.000000000",4853,5.646424]
["2022-12-22T13:31:00.000000000","2022-12-22T21:31:00.000000000",4854,1387.98]
["2022-12-22T13:31:00.000000000","2022-12-22T21:31:00.000000000",4865,27.89166]
["2022-12-22T13:31:00.000000000","2022-12-22T21:31:00.000000000",4866,27.1]
["2022-12-22T13:31:00.000000000","2022-12-22T21:31:00.000000000",4867,27.875]
["2022-12-22T13:31:00.000000000","2022-12-22T21:31:00.000000000",4868,26.9]
["2022-12-22T13:31:00.000000000","2022-12-22T21:31:00.000000000",4869,28.69167]
["2022-12-22T13:31:00.000000000","2022-12-22T21:31:00.000000000",4870,29.18333]
["2022-12-22T13:31:00.000000000","2022-12-22T21:31:00.000000000",4871,30.70833]
["2022-12-22T13:31:00.000000000","2022-12-22T21:31:00.000000000",4872,29.90833]
["2022-12-22T13:31:00.000000000","2022-12-22T21:31:00.000000000",4855,363.3333]
["2022-12-22T13:31:00.000000000","2022-12-22T21:31:00.000000000",4856,3.96375]
["2022-12-22T13:31:00.000000000","2022-12-22T21:31:00.000000000",4857,0.063]
["2022-12-22T13:31:00.000000000","2022-12-22T21:31:00.000000000",4858,248.426]
["2022-12-22T13:31:00.000000000","2022-12-22T21:31:00.000000000",4859,5.656476]
["2022-12-22T13:31:00.000000000","2022-12-22T21:31:00.000000000",4860,1407.849]
["2022-12-22T13:31:00.000000000","2022-12-22T21:31:00.000000000",4862,503.7907]
["2022-12-22T13:31:00.000000000","2022-12-22T21:31:00.000000000",4863,504.5299]
["2022-12-22T13:31:00.000000000","2022-12-22T21:31:00.000000000",4864,11.96667]
["2022-12-22T13:31:00.000000000","2022-12-22T21:31:00.000000000",4861,503.0124]
["2022-12-22T13:32:00.000000000","2022-12-22T21:32:00.000000000",4849,361.7166]
["2022-12-22T13:32:00.000000000","2022-12-22T21:32:00.000000000",4850,-0.009]
["2022-12-22T13:32:00.000000000","2022-12-22T21:32:00.000000000",4851,3.69425]
["2022-12-22T13:32:00.000000000","2022-12-22T21:32:00.000000000",4852,248.009]
["2022-12-22T13:32:00.000000000","2022-12-22T21:32:00.000000000",4853,5.228711]
["2022-12-22T13:32:00.000000000","2022-12-22T21:32:00.000000000",4854,1280.115]
["2022-12-22T13:32:00.000000000","2022-12-22T21:32:00.000000000",4865,28.35]
["2022-12-22T13:32:00.000000000","2022-12-22T21:32:00.000000000",4866,27.675]
["2022-12-22T13:32:00.000000000","2022-12-22T21:32:00.000000000",4867,28.46667]
["2022-12-22T13:32:00.000000000","2022-12-22T21:32:00.000000000",4868,27.80833]
["2022-12-22T13:32:00.000000000","2022-12-22T21:32:00.000000000",4869,29.2]
["2022-12-22T13:32:00.000000000","2022-12-22T21:32:00.000000000",4870,29.825]
["2022-12-22T13:32:00.000000000","2022-12-22T21:32:00.000000000",4871,31.09167]
["2022-12-22T13:32:00.000000000","2022-12-22T21:32:00.000000000",4872,30.36667]
["2022-12-22T13:32:00.000000000","2022-12-22T21:32:00.000000000",4855,363.95]
["2022-12-22T13:32:00.000000000","2022-12-22T21:32:00.000000000",4856,3.64925]
["2022-12-22T13:32:00.000000000","2022-12-22T21:32:00.000000000",4857,0.063]
["2022-12-22T13:32:00.000000000","2022-12-22T21:32:00.000000000",4858,248.0782]
["2022-12-22T13:32:00.000000000","2022-12-22T21:32:00.000000000",4859,5.233691]
["2022-12-22T13:32:00.000000000","2022-12-22T21:32:00.000000000",4860,1300.215]
["2022-12-22T13:32:00.000000000","2022-12-22T21:32:00.000000000",4862,466.5334]
["2022-12-22T13:32:00.000000000","2022-12-22T21:32:00.000000000",4863,466.5542]
["2022-12-22T13:32:00.000000000","2022-12-22T21:32:00.000000000",4864,11.875]
["2022-12-22T13:32:00.000000000","2022-12-22T21:32:00.000000000",4861,465.049]
["2022-12-22T13:33:00.000000000","2022-12-22T21:33:00.000000000",4849,370.1167]
["2022-12-22T13:33:00.000000000","2022-12-22T21:33:00.000000000",4850,-0.009]
["2022-12-22T13:33:00.000000000","2022-12-22T21:33:00.000000000",4851,3.43125]
["2022-12-22T13:33:00.000000000","2022-12-22T21:33:00.000000000",4852,247.7946]
["2022-12-22T13:33:00.000000000","2022-12-22T21:33:00.000000000",4853,4.96756]
["2022-12-22T13:33:00.000000000","2022-12-22T21:33:00.000000000",4854,1214.492]
["2022-12-22T13:33:00.000000000","2022-12-22T21:33:00.000000000",4865,28.43333]
["2022-12-22T13:33:00.000000000","2022-12-22T21:33:00.000000000",4866,27.96667]
["2022-12-22T13:33:00.000000000","2022-12-22T21:33:00.000000000",4867,28.69167]
["2022-12-22T13:33:00.000000000","2022-12-22T21:33:00.000000000",4868,27.84167]
["2022-12-22T13:33:00.000000000","2022-12-22T21:33:00.000000000",4869,29.25833]
["2022-12-22T13:33:00.000000000","2022-12-22T21:33:00.000000000",4870,30.125]
["2022-12-22T13:33:00.000000000","2022-12-22T21:33:00.000000000",4871,31.05833]
["2022-12-22T13:33:00.000000000","2022-12-22T21:33:00.000000000",4872,30.6]
["2022-12-22T13:33:00.000000000","2022-12-22T21:33:00.000000000",4855,360.9]
["2022-12-22T13:33:00.000000000","2022-12-22T21:33:00.000000000",4856,3.52775]
["2022-12-22T13:33:00.000000000","2022-12-22T21:33:00.000000000",4857,0.063]
["2022-12-22T13:33:00.000000000","2022-12-22T21:33:00.000000000",4858,247.9108]
["2022-12-22T13:33:00.000000000","2022-12-22T21:33:00.000000000",4859,5.024802]
["2022-12-22T13:33:00.000000000","2022-12-22T21:33:00.000000000",4860,1247.614]
["2022-12-22T13:33:00.000000000","2022-12-22T21:33:00.000000000",4862,447.7231]
["2022-12-22T13:33:00.000000000","2022-12-22T21:33:00.000000000",4863,447.4854]
["2022-12-22T13:33:00.000000000","2022-12-22T21:33:00.000000000",4864,11.93333]
["2022-12-22T13:33:00.000000000","2022-12-22T21:33:00.000000000",4861,445.6416]
["2022-12-22T13:34:00.000000000","2022-12-22T21:34:00.000000000",4849,376.9167]
["2022-12-22T13:34:00.000000000","2022-12-22T21:34:00.000000000",4850,-0.009]
["2022-12-22T13:34:00.000000000","2022-12-22T21:34:00.000000000",4851,3.4895]
["2022-12-22T13:34:00.000000000","2022-12-22T21:34:00.000000000",4852,248.0111]
["2022-12-22T13:34:00.000000000","2022-12-22T21:34:00.000000000",4853,5.113531]
["2022-12-22T13:34:00.000000000","2022-12-22T21:34:00.000000000",4854,1252.267]
["2022-12-22T13:34:00.000000000","2022-12-22T21:34:00.000000000",4865,28.625]
["2022-12-22T13:34:00.000000000","2022-12-22T21:34:00.000000000",4866,28.16667]
["2022-12-22T13:34:00.000000000","2022-12-22T21:34:00.000000000",4867,28.85833]
["2022-12-22T13:34:00.000000000","2022-12-22T21:34:00.000000000",4868,28.08333]
["2022-12-22T13:34:00.000000000","2022-12-22T21:34:00.000000000",4869,29.45]
["2022-12-22T13:34:00.000000000","2022-12-22T21:34:00.000000000",4870,30.40833]
["2022-12-22T13:34:00.000000000","2022-12-22T21:34:00.000000000",4871,31.21667]
["2022-12-22T13:34:00.000000000","2022-12-22T21:34:00.000000000",4872,30.76666]
["2022-12-22T13:34:00.000000000","2022-12-22T21:34:00.000000000",4855,360.8]
["2022-12-22T13:34:00.000000000","2022-12-22T21:34:00.000000000",4856,3.72325]
["2022-12-22T13:34:00.000000000","2022-12-22T21:34:00.000000000",4857,0.063]
["2022-12-22T13:34:00.000000000","2022-12-22T21:34:00.000000000",4858,248.1898]
["2022-12-22T13:34:00.000000000","2022-12-22T21:34:00.000000000",4859,5.261613]
["2022-12-22T13:34:00.000000000","2022-12-22T21:34:00.000000000",4860,1308.794]
["2022-12-22T13:34:00.000000000","2022-12-22T21:34:00.000000000",4862,471.0272]
["2022-12-22T13:34:00.000000000","2022-12-22T21:34:00.000000000",4863,471.4168]
["2022-12-22T13:34:00.000000000","2022-12-22T21:34:00.000000000",4864,12.1]
["2022-12-22T13:34:00.000000000","2022-12-22T21:34:00.000000000",4861,467.7065]
["2022-12-22T13:47:00.000000000","2022-12-22T21:47:00.000000000",4871,28.475]
["2022-12-22T13:47:00.000000000","2022-12-22T21:47:00.000000000",4872,27.23333]
["2022-12-22T13:47:00.000000000","2022-12-22T21:47:00.000000000",4855,365.6]
["2022-12-22T13:47:00.000000000","2022-12-22T21:47:00.000000000",4856,3.33475]
["2022-12-22T13:47:00.000000000","2022-12-22T21:47:00.000000000",4857,0.063]
["2022-12-22T13:47:00.000000000","2022-12-22T21:47:00.000000000",4858,247.8797]
["2022-12-22T13:47:00.000000000","2022-12-22T21:47:00.000000000",4859,4.794162]
["2022-12-22T13:47:00.000000000","2022-12-22T21:47:00.000000000",4860,1191.027]
["2022-12-22T13:47:00.000000000","2022-12-22T21:47:00.000000000",4862,423.9809]
["2022-12-22T13:47:00.000000000","2022-12-22T21:47:00.000000000",4863,423.3781]
["2022-12-22T13:47:00.000000000","2022-12-22T21:47:00.000000000",4864,12.14167]
["2022-12-22T13:47:00.000000000","2022-12-22T21:47:00.000000000",4861,419.5341]
["2022-12-22T13:48:00.000000000","2022-12-22T21:48:00.000000000",4849,363.6667]
["2022-12-22T13:48:00.000000000","2022-12-22T21:48:00.000000000",4850,-0.009]
["2022-12-22T13:48:00.000000000","2022-12-22T21:48:00.000000000",4851,3.35825]
["2022-12-22T13:48:00.000000000","2022-12-22T21:48:00.000000000",4852,247.804]
["2022-12-22T13:48:00.000000000","2022-12-22T21:48:00.000000000",4853,4.777071]
["2022-12-22T13:48:00.000000000","2022-12-22T21:48:00.000000000",4854,1166.006]
["2022-12-22T13:48:00.000000000","2022-12-22T21:48:00.000000000",4865,26.1]
["2022-12-22T13:48:00.000000000","2022-12-22T21:48:00.000000000",4866,24.75]
["2022-12-22T13:48:00.000000000","2022-12-22T21:48:00.000000000",4867,26.00833]
["2022-12-22T13:48:00.000000000","2022-12-22T21:48:00.000000000",4868,25.0]
["2022-12-22T13:48:00.000000000","2022-12-22T21:48:00.000000000",4869,26.275]
["2022-12-22T13:48:00.000000000","2022-12-22T21:48:00.000000000",4870,26.675]
["2022-12-22T13:48:00.000000000","2022-12-22T21:48:00.000000000",4871,28.43333]
["2022-12-22T13:48:00.000000000","2022-12-22T21:48:00.000000000",4872,27.26666]
["2022-12-22T13:48:00.000000000","2022-12-22T21:48:00.000000000",4855,366.5333]
["2022-12-22T13:48:00.000000000","2022-12-22T21:48:00.000000000",4856,3.3155]
["2022-12-22T13:48:00.000000000","2022-12-22T21:48:00.000000000",4857,0.063]
["2022-12-22T13:48:00.000000000","2022-12-22T21:48:00.000000000",4858,247.8732]
["2022-12-22T13:48:00.000000000","2022-12-22T21:48:00.000000000",4859,4.782844]
["2022-12-22T13:48:00.000000000","2022-12-22T21:48:00.000000000",4860,1187.17]
["2022-12-22T13:48:00.000000000","2022-12-22T21:48:00.000000000",4862,422.4425]
["2022-12-22T13:48:00.000000000","2022-12-22T21:48:00.000000000",4863,421.8184]
["2022-12-22T13:48:00.000000000","2022-12-22T21:48:00.000000000",4864,12.175]
["2022-12-22T13:48:00.000000000","2022-12-22T21:48:00.000000000",4861,418.0182]
["2022-12-22T13:49:00.000000000","2022-12-22T21:49:00.000000000",4849,371.1]
["2022-12-22T13:49:00.000000000","2022-12-22T21:49:00.000000000",4850,-0.009]
["2022-12-22T13:49:00.000000000","2022-12-22T21:49:00.000000000",4851,3.2145]
["2022-12-22T13:49:00.000000000","2022-12-22T21:49:00.000000000",4852,247.7115]
["2022-12-22T13:49:00.000000000","2022-12-22T21:49:00.000000000",4853,4.670692]
["2022-12-22T13:49:00.000000000","2022-12-22T21:49:00.000000000",4854,1139.643]
["2022-12-22T13:49:00.000000000","2022-12-22T21:49:00.000000000",4865,25.975]
["2022-12-22T13:49:00.000000000","2022-12-22T21:49:00.000000000",4866,24.825]
["2022-12-22T13:49:00.000000000","2022-12-22T21:49:00.000000000",4867,25.99167]
["2022-12-22T13:49:00.000000000","2022-12-22T21:49:00.000000000",4868,24.975]
["2022-12-22T13:49:00.000000000","2022-12-22T21:49:00.000000000",4869,26.16667]
["2022-12-22T13:49:00.000000000","2022-12-22T21:49:00.000000000",4870,26.56667]
["2022-12-22T13:49:00.000000000","2022-12-22T21:49:00.000000000",4871,28.375]
["2022-12-22T13:49:00.000000000","2022-12-22T21:49:00.000000000",4872,27.25833]
["2022-12-22T13:49:00.000000000","2022-12-22T21:49:00.000000000",4855,366.15]
["2022-12-22T13:49:00.000000000","2022-12-22T21:49:00.000000000",4856,3.25675]
["2022-12-22T13:49:00.000000000","2022-12-22T21:49:00.000000000",4857,0.063]
["2022-12-22T13:49:00.000000000","2022-12-22T21:49:00.000000000",4858,247.788]
["2022-12-22T13:49:00.000000000","2022-12-22T21:49:00.000000000",4859,4.693314]
["2022-12-22T13:49:00.000000000","2022-12-22T21:49:00.000000000",4860,1165.299]
["2022-12-22T13:49:00.000000000","2022-12-22T21:49:00.000000000",4862,414.655]
["2022-12-22T13:49:00.000000000","2022-12-22T21:49:00.000000000",4863,413.9078]
["2022-12-22T13:49:00.000000000","2022-12-22T21:49:00.000000000",4864,12.075]
["2022-12-22T13:49:00.000000000","2022-12-22T21:49:00.000000000",4861,410.2328]
["2022-12-22T13:50:00.000000000","2022-12-22T21:50:00.000000000",4849,371.8167]
["2022-12-22T13:50:00.000000000","2022-12-22T21:50:00.000000000",4850,-0.009]
["2022-12-22T13:50:00.000000000","2022-12-22T21:50:00.000000000",4851,3.092]
["2022-12-22T13:50:00.000000000","2022-12-22T21:50:00.000000000",4852,247.6335]
["2022-12-22T13:50:00.000000000","2022-12-22T21:50:00.000000000",4853,4.509897]
["2022-12-22T13:50:00.000000000","2022-12-22T21:50:00.000000000",4854,1096.975]
["2022-12-22T13:50:00.000000000","2022-12-22T21:50:00.000000000",4865,26.06667]
["2022-12-22T13:50:00.000000000","2022-12-22T21:50:00.000000000",4866,24.96667]
["2022-12-22T13:50:00.000000000","2022-12-22T21:50:00.000000000",4867,26.05833]
["2022-12-22T13:50:00.000000000","2022-12-22T21:50:00.000000000",4868,25.29167]
["2022-12-22T13:50:00.000000000","2022-12-22T21:50:00.000000000",4869,26.13333]
["2022-12-22T13:50:00.000000000","2022-12-22T21:50:00.000000000",4870,26.85833]
["2022-12-22T13:50:00.000000000","2022-12-22T21:50:00.000000000",4871,28.41667]
["2022-12-22T13:50:00.000000000","2022-12-22T21:50:00.000000000",4872,27.49167]
["2022-12-22T13:50:00.000000000","2022-12-22T21:50:00.000000000",4855,366.0333]
["2022-12-22T13:50:00.000000000","2022-12-22T21:50:00.000000000",4856,3.14325]
["2022-12-22T13:50:00.000000000","2022-12-22T21:50:00.000000000",4857,0.063]
["2022-12-22T13:50:00.000000000","2022-12-22T21:50:00.000000000",4858,247.7194]
["2022-12-22T13:50:00.000000000","2022-12-22T21:50:00.000000000",4859,4.549425]
["2022-12-22T13:50:00.000000000","2022-12-22T21:50:00.000000000",4860,1126.694]
["2022-12-22T13:50:00.000000000","2022-12-22T21:50:00.000000000",4862,400.9203]
["2022-12-22T13:50:00.000000000","2022-12-22T21:50:00.000000000",4863,399.8844]
["2022-12-22T13:50:00.000000000","2022-12-22T21:50:00.000000000",4864,12.09167]
["2022-12-22T13:50:00.000000000","2022-12-22T21:50:00.000000000",4861,396.6082]
["2022-12-22T13:51:00.000000000","2022-12-22T21:51:00.000000000",4849,365.9333]
["2022-12-22T13:51:00.000000000","2022-12-22T21:51:00.000000000",4850,-0.009]
["2022-12-22T13:51:00.000000000","2022-12-22T21:51:00.000000000",4851,2.9935]
["2022-12-22T13:51:00.000000000","2022-12-22T21:51:00.000000000",4852,247.3756]
["2022-12-22T13:51:00.000000000","2022-12-22T21:51:00.000000000",4853,4.289929]
["2022-12-22T13:51:00.000000000","2022-12-22T21:51:00.000000000",4854,1042.493]
["2022-12-22T13:51:00.000000000","2022-12-22T21:51:00.000000000",4865,25.89166]
["2022-12-22T13:51:00.000000000","2022-12-22T21:51:00.000000000",4866,24.575]
["2022-12-22T13:51:00.000000000","2022-12-22T21:51:00.000000000",4867,25.86667]
["2022-12-22T13:51:00.000000000","2022-12-22T21:51:00.000000000",4868,24.84167]
["2022-12-22T13:51:00.000000000","2022-12-22T21:51:00.000000000",4869,25.93333]
["2022-12-22T13:51:00.000000000","2022-12-22T21:51:00.000000000",4870,26.39166]
["2022-12-22T13:51:00.000000000","2022-12-22T21:51:00.000000000",4871,28.11667]
["2022-12-22T13:51:00.000000000","2022-12-22T21:51:00.000000000",4872,27.1]
["2022-12-22T13:51:00.000000000","2022-12-22T21:51:00.000000000",4855,365.85]
["2022-12-22T13:51:00.000000000","2022-12-22T21:51:00.000000000",4856,2.9865]
["2022-12-22T14:04:00.000000000","2022-12-22T22:04:00.000000000",4853,4.058407]
["2022-12-22T14:04:00.000000000","2022-12-22T22:04:00.000000000",4854,984.7932]
["2022-12-22T14:04:00.000000000","2022-12-22T22:04:00.000000000",4865,23.73333]
["2022-12-22T14:04:00.000000000","2022-12-22T22:04:00.000000000",4866,23.60833]
["2022-12-22T14:04:00.000000000","2022-12-22T22:04:00.000000000",4867,23.85]
["2022-12-22T14:04:00.000000000","2022-12-22T22:04:00.000000000",4868,23.66667]
["2022-12-22T14:04:00.000000000","2022-12-22T22:04:00.000000000",4869,23.23333]
["2022-12-22T14:04:00.000000000","2022-12-22T22:04:00.000000000",4870,24.95]
["2022-12-22T14:04:00.000000000","2022-12-22T22:04:00.000000000",4871,26.01666]
["2022-12-22T14:04:00.000000000","2022-12-22T22:04:00.000000000",4872,26.04167]
["2022-12-22T14:04:00.000000000","2022-12-22T22:04:00.000000000",4855,368.65]
["2022-12-22T14:04:00.000000000","2022-12-22T22:04:00.000000000",4856,2.854]
["2022-12-22T14:04:00.000000000","2022-12-22T22:04:00.000000000",4857,0.063]
["2022-12-22T14:04:00.000000000","2022-12-22T22:04:00.000000000",4858,247.0289]
["2022-12-22T14:04:00.000000000","2022-12-22T22:04:00.000000000",4859,4.148246]
["2022-12-22T14:04:00.000000000","2022-12-22T22:04:00.000000000",4860,1027.041]
["2022-12-22T14:04:00.000000000","2022-12-22T22:04:00.000000000",4862,363.3397]
["2022-12-22T14:04:00.000000000","2022-12-22T22:04:00.000000000",4863,362.0261]
["2022-12-22T14:04:00.000000000","2022-12-22T22:04:00.000000000",4864,12.44167]
["2022-12-22T14:04:00.000000000","2022-12-22T22:04:00.000000000",4861,358.542]
["2022-12-22T14:05:00.000000000","2022-12-22T22:05:00.000000000",4849,340.45]
["2022-12-22T14:05:00.000000000","2022-12-22T22:05:00.000000000",4850,-0.009]
["2022-12-22T14:05:00.000000000","2022-12-22T22:05:00.000000000",4851,3.0695]
["2022-12-22T14:05:00.000000000","2022-12-22T22:05:00.000000000",4852,246.7885]
["2022-12-22T14:05:00.000000000","2022-12-22T22:05:00.000000000",4853,4.090333]
["2022-12-22T14:05:00.000000000","2022-12-22T22:05:00.000000000",4854,992.3315]
["2022-12-22T14:05:00.000000000","2022-12-22T22:05:00.000000000",4865,23.50833]
["2022-12-22T14:05:00.000000000","2022-12-22T22:05:00.000000000",4866,23.60833]
["2022-12-22T14:05:00.000000000","2022-12-22T22:05:00.000000000",4867,23.73333]
["2022-12-22T14:05:00.000000000","2022-12-22T22:05:00.000000000",4868,23.53333]
["2022-12-22T14:05:00.000000000","2022-12-22T22:05:00.000000000",4869,22.95]
["2022-12-22T14:05:00.000000000","2022-12-22T22:05:00.000000000",4870,24.825]
["2022-12-22T14:05:00.000000000","2022-12-22T22:05:00.000000000",4871,25.76666]
["2022-12-22T14:05:00.000000000","2022-12-22T22:05:00.000000000",4872,25.99167]
["2022-12-22T14:05:00.000000000","2022-12-22T22:05:00.000000000",4855,367.8333]
["2022-12-22T14:05:00.000000000","2022-12-22T22:05:00.000000000",4856,2.93725]
["2022-12-22T14:05:00.000000000","2022-12-22T22:05:00.000000000",4857,0.063]
["2022-12-22T14:05:00.000000000","2022-12-22T22:05:00.000000000",4858,246.9775]
["2022-12-22T14:05:00.000000000","2022-12-22T22:05:00.000000000",4859,4.257957]
["2022-12-22T14:05:00.000000000","2022-12-22T22:05:00.000000000",4860,1053.074]
["2022-12-22T14:05:00.000000000","2022-12-22T22:05:00.000000000",4862,372.5763]
["2022-12-22T14:05:00.000000000","2022-12-22T22:05:00.000000000",4863,371.3948]
["2022-12-22T14:05:00.000000000","2022-12-22T22:05:00.000000000",4864,12.36667]
["2022-12-22T14:05:00.000000000","2022-12-22T22:05:00.000000000",4861,368.4328]
["2022-12-22T14:06:00.000000000","2022-12-22T22:06:00.000000000",4849,341.7]
["2022-12-22T14:06:00.000000000","2022-12-22T22:06:00.000000000",4850,-0.009]
["2022-12-22T14:06:00.000000000","2022-12-22T22:06:00.000000000",4851,3.4]
["2022-12-22T14:06:00.000000000","2022-12-22T22:06:00.000000000",4852,247.3297]
["2022-12-22T14:06:00.000000000","2022-12-22T22:06:00.000000000",4853,4.541895]
["2022-12-22T14:06:00.000000000","2022-12-22T22:06:00.000000000",4854,1107.208]
["2022-12-22T14:06:00.000000000","2022-12-22T22:06:00.000000000",4865,23.8]
["2022-12-22T14:06:00.000000000","2022-12-22T22:06:00.000000000",4866,23.78333]
["2022-12-22T14:06:00.000000000","2022-12-22T22:06:00.000000000",4867,24.15]
["2022-12-22T14:06:00.000000000","2022-12-22T22:06:00.000000000",4868,23.85]
["2022-12-22T14:06:00.000000000","2022-12-22T22:06:00.000000000",4869,23.35833]
["2022-12-22T14:06:00.000000000","2022-12-22T22:06:00.000000000",4870,25.25]
["2022-12-22T14:06:00.000000000","2022-12-22T22:06:00.000000000",4871,25.94167]
["2022-12-22T14:06:00.000000000","2022-12-22T22:06:00.000000000",4872,26.325]
["2022-12-22T14:06:00.000000000","2022-12-22T22:06:00.000000000",4855,371.8]
["2022-12-22T14:06:00.000000000","2022-12-22T22:06:00.000000000",4856,3.2245]
["2022-12-22T14:06:00.000000000","2022-12-22T22:06:00.000000000",4857,0.063]
["2022-12-22T14:06:00.000000000","2022-12-22T22:06:00.000000000",4858,247.5275]
["2022-12-22T14:06:00.000000000","2022-12-22T22:06:00.000000000",4859,4.716512]
["2022-12-22T14:06:00.000000000","2022-12-22T22:06:00.000000000",4860,1169.405]
["2022-12-22T14:06:00.000000000","2022-12-22T22:06:00.000000000",4862,412.3907]
["2022-12-22T14:06:00.000000000","2022-12-22T22:06:00.000000000",4863,411.6162]
["2022-12-22T14:06:00.000000000","2022-12-22T22:06:00.000000000",4864,12.29167]
["2022-12-22T14:06:00.000000000","2022-12-22T22:06:00.000000000",4861,409.4374]
["2022-12-22T14:07:00.000000000","2022-12-22T22:07:00.000000000",4849,356.5]
["2022-12-22T14:07:00.000000000","2022-12-22T22:07:00.000000000",4850,-0.009]
["2022-12-22T14:07:00.000000000","2022-12-22T22:07:00.000000000",4851,3.421]
["2022-12-22T14:07:00.000000000","2022-12-22T22:07:00.000000000",4852,247.5535]
["2022-12-22T14:07:00.000000000","2022-12-22T22:07:00.000000000",4853,4.754697]
["2022-12-22T14:07:00.000000000","2022-12-22T22:07:00.000000000",4854,1163.021]
["2022-12-22T14:07:00.000000000","2022-12-22T22:07:00.000000000",4865,24.225]
["2022-12-22T14:07:00.000000000","2022-12-22T22:07:00.000000000",4866,24.175]
["2022-12-22T14:07:00.000000000","2022-12-22T22:07:00.000000000",4867,24.59167]
["2022-12-22T14:07:00.000000000","2022-12-22T22:07:00.000000000",4868,24.25833]
["2022-12-22T14:07:00.000000000","2022-12-22T22:07:00.000000000",4869,23.79167]
["2022-12-22T14:07:00.000000000","2022-12-22T22:07:00.000000000",4870,25.63333]
["2022-12-22T14:07:00.000000000","2022-12-22T22:07:00.000000000",4871,26.36667]
["2022-12-22T14:07:00.000000000","2022-12-22T22:07:00.000000000",4872,26.74167]
["2022-12-22T14:07:00.000000000","2022-12-22T22:07:00.000000000",4855,368.6167]
["2022-12-22T14:07:00.000000000","2022-12-22T22:07:00.000000000",4856,3.32575]
["2022-12-22T14:07:00.000000000","2022-12-22T22:07:00.000000000",4857,0.063]
["2022-12-22T14:07:00.000000000","2022-12-22T22:07:00.000000000",4858,247.6757]
["2022-12-22T14:07:00.000000000","2022-12-22T22:07:00.000000000",4859,4.821169]
["2022-12-22T14:07:00.000000000","2022-12-22T22:07:00.000000000",4860,1196.557]
["2022-12-22T14:07:00.000000000","2022-12-22T22:07:00.000000000",4862,421.4288]
["2022-12-22T14:07:00.000000000","2022-12-22T22:07:00.000000000",4863,420.7985]
["2022-12-22T14:07:00.000000000","2022-12-22T22:07:00.000000000",4864,12.3]
["2022-12-22T14:07:00.000000000","2022-12-22T22:07:00.000000000",4861,418.8323]
["2022-12-22T14:08:00.000000000","2022-12-22T22:08:00.000000000",4849,369.0166]
["2022-12-22T14:08:00.000000000","2022-12-22T22:08:00.000000000",4850,-0.009]
["2022-12-22T14:08:00.000000000","2022-12-22T22:08:00.000000000",4851,3.469]
["2022-12-22T14:08:00.000000000","2022-12-22T22:08:00.000000000",4852,247.7004]
["2022-12-22T14:08:00.000000000","2022-12-22T22:08:00.000000000",4853,4.978695]
["2022-12-22T14:08:00.000000000","2022-12-22T22:08:00.000000000",4854,1218.599]
["2022-12-22T14:08:00.000000000","2022-12-22T22:08:00.000000000",4865,24.675]
["2022-12-22T14:08:00.000000000","2022-12-22T22:08:00.000000000",4866,24.61667]
["2022-12-22T14:20:00.000000000","2022-12-22T22:20:00.000000000",4862,476.067]
["2022-12-22T14:20:00.000000000","2022-12-22T22:20:00.000000000",4863,476.5891]
["2022-12-22T14:20:00.000000000","2022-12-22T22:20:00.000000000",4864,12.93333]
["2022-12-22T14:20:00.000000000","2022-12-22T22:20:00.000000000",4861,475.5388]
["2022-12-22T14:21:00.000000000","2022-12-22T22:21:00.000000000",4849,350.8]
["2022-12-22T14:21:00.000000000","2022-12-22T22:21:00.000000000",4850,-0.009]
["2022-12-22T14:21:00.000000000","2022-12-22T22:21:00.000000000",4851,3.904]
["2022-12-22T14:21:00.000000000","2022-12-22T22:21:00.000000000",4852,248.5567]
["2022-12-22T14:21:00.000000000","2022-12-22T22:21:00.000000000",4853,5.338624]
["2022-12-22T14:21:00.000000000","2022-12-22T22:21:00.000000000",4854,1311.909]
["2022-12-22T14:21:00.000000000","2022-12-22T22:21:00.000000000",4865,28.1]
["2022-12-22T14:21:00.000000000","2022-12-22T22:21:00.000000000",4866,28.45833]
["2022-12-22T14:21:00.000000000","2022-12-22T22:21:00.000000000",4867,29.2]
["2022-12-22T14:21:00.000000000","2022-12-22T22:21:00.000000000",4868,28.7]
["2022-12-22T14:21:00.000000000","2022-12-22T22:21:00.000000000",4869,27.25]
["2022-12-22T14:21:00.000000000","2022-12-22T22:21:00.000000000",4870,29.21667]
["2022-12-22T14:21:00.000000000","2022-12-22T22:21:00.000000000",4871,30.24167]
["2022-12-22T14:21:00.000000000","2022-12-22T22:21:00.000000000",4872,31.08333]
["2022-12-22T14:21:00.000000000","2022-12-22T22:21:00.000000000",4855,365.2333]
["2022-12-22T14:21:00.000000000","2022-12-22T22:21:00.000000000",4856,3.772]
["2022-12-22T14:21:00.000000000","2022-12-22T22:21:00.000000000",4857,0.063]
["2022-12-22T14:21:00.000000000","2022-12-22T22:21:00.000000000",4858,248.6715]
["2022-12-22T14:21:00.000000000","2022-12-22T22:21:00.000000000",4859,5.400208]
["2022-12-22T14:21:00.000000000","2022-12-22T22:21:00.000000000",4860,1345.611]
["2022-12-22T14:21:00.000000000","2022-12-22T22:21:00.000000000",4862,480.0949]
["2022-12-22T14:21:00.000000000","2022-12-22T22:21:00.000000000",4863,480.7133]
["2022-12-22T14:21:00.000000000","2022-12-22T22:21:00.000000000",4864,13.15833]
["2022-12-22T14:21:00.000000000","2022-12-22T22:21:00.000000000",4861,479.235]
["2022-12-22T14:22:00.000000000","2022-12-22T22:22:00.000000000",4849,350.7]
["2022-12-22T14:22:00.000000000","2022-12-22T22:22:00.000000000",4850,-0.009]
["2022-12-22T14:22:00.000000000","2022-12-22T22:22:00.000000000",4851,4.05975]
["2022-12-22T14:22:00.000000000","2022-12-22T22:22:00.000000000",4852,248.7081]
["2022-12-22T14:22:00.000000000","2022-12-22T22:22:00.000000000",4853,5.536058]
["2022-12-22T14:22:00.000000000","2022-12-22T22:22:00.000000000",4854,1362.03]
["2022-12-22T14:22:00.000000000","2022-12-22T22:22:00.000000000",4865,27.93333]
["2022-12-22T14:22:00.000000000","2022-12-22T22:22:00.000000000",4866,28.05833]
["2022-12-22T14:22:00.000000000","2022-12-22T22:22:00.000000000",4867,28.96667]
["2022-12-22T14:22:00.000000000","2022-12-22T22:22:00.000000000",4868,28.19167]
["2022-12-22T14:22:00.000000000","2022-12-22T22:22:00.000000000",4869,27.38333]
["2022-12-22T14:22:00.000000000","2022-12-22T22:22:00.000000000",4870,29.15833]
["2022-12-22T14:22:00.000000000","2022-12-22T22:22:00.000000000",4871,30.2]
["2022-12-22T14:22:00.000000000","2022-12-22T22:22:00.000000000",4872,30.81667]
["2022-12-22T14:22:00.000000000","2022-12-22T22:22:00.000000000",4855,364.05]
["2022-12-22T14:22:00.000000000","2022-12-22T22:22:00.000000000",4856,3.935]
["2022-12-22T14:22:00.000000000","2022-12-22T22:22:00.000000000",4857,0.063]
["2022-12-22T14:22:00.000000000","2022-12-22T22:22:00.000000000",4858,248.7894]
["2022-12-22T14:22:00.000000000","2022-12-22T22:22:00.000000000",4859,5.542093]
["2022-12-22T14:22:00.000000000","2022-12-22T22:22:00.000000000",4860,1382.969]
["2022-12-22T14:22:00.000000000","2022-12-22T22:22:00.000000000",4862,497.9509]
["2022-12-22T14:22:00.000000000","2022-12-22T22:22:00.000000000",4863,499.0681]
["2022-12-22T14:22:00.000000000","2022-12-22T22:22:00.000000000",4864,13.3]
["2022-12-22T14:22:00.000000000","2022-12-22T22:22:00.000000000",4861,497.4821]
["2022-12-22T14:23:00.000000000","2022-12-22T22:23:00.000000000",4849,351.8833]
["2022-12-22T14:23:00.000000000","2022-12-22T22:23:00.000000000",4850,-0.009]
["2022-12-22T14:23:00.000000000","2022-12-22T22:23:00.000000000",4851,4.20825]
["2022-12-22T14:23:00.000000000","2022-12-22T22:23:00.000000000",4852,248.906]
["2022-12-22T14:23:00.000000000","2022-12-22T22:23:00.000000000",4853,5.76839]
["2022-12-22T14:23:00.000000000","2022-12-22T22:23:00.000000000",4854,1419.847]
["2022-12-22T14:23:00.000000000","2022-12-22T22:23:00.000000000",4865,28.36667]
["2022-12-22T14:23:00.000000000","2022-12-22T22:23:00.000000000",4866,28.25833]
["2022-12-22T14:23:00.000000000","2022-12-22T22:23:00.000000000",4867,29.05833]
["2022-12-22T14:23:00.000000000","2022-12-22T22:23:00.000000000",4868,28.55]
["2022-12-22T14:23:00.000000000","2022-12-22T22:23:00.000000000",4869,27.85833]
["2022-12-22T14:23:00.000000000","2022-12-22T22:23:00.000000000",4870,29.56667]
["2022-12-22T14:23:00.000000000","2022-12-22T22:23:00.000000000",4871,30.54167]
["2022-12-22T14:23:00.000000000","2022-12-22T22:23:00.000000000",4872,31.06667]
["2022-12-22T14:23:00.000000000","2022-12-22T22:23:00.000000000",4855,363.1333]
["2022-12-22T14:23:00.000000000","2022-12-22T22:23:00.000000000",4856,4.09375]
["2022-12-22T14:23:00.000000000","2022-12-22T22:23:00.000000000",4857,0.063]
["2022-12-22T14:23:00.000000000","2022-12-22T22:23:00.000000000",4858,249.0221]
["2022-12-22T14:23:00.000000000","2022-12-22T22:23:00.000000000",4859,5.824125]
["2022-12-22T14:23:00.000000000","2022-12-22T22:23:00.000000000",4860,1453.027]
["2022-12-22T14:23:00.000000000","2022-12-22T22:23:00.000000000",4862,517.5623]
["2022-12-22T14:23:00.000000000","2022-12-22T22:23:00.000000000",4863,518.8533]
["2022-12-22T14:23:00.000000000","2022-12-22T22:23:00.000000000",4864,13.21667]
["2022-12-22T14:23:00.000000000","2022-12-22T22:23:00.000000000",4861,517.7972]
["2022-12-22T14:24:00.000000000","2022-12-22T22:24:00.000000000",4849,358.3333]
["2022-12-22T14:24:00.000000000","2022-12-22T22:24:00.000000000",4850,-0.009]
["2022-12-22T14:24:00.000000000","2022-12-22T22:24:00.000000000",4851,4.07675]
["2022-12-22T14:24:00.000000000","2022-12-22T22:24:00.000000000",4852,248.9729]
["2022-12-22T14:24:00.000000000","2022-12-22T22:24:00.000000000",4853,5.697651]
["2022-12-22T14:24:00.000000000","2022-12-22T22:24:00.000000000",4854,1401.63]
["2022-12-22T14:24:00.000000000","2022-12-22T22:24:00.000000000",4865,28.8]
["2022-12-22T14:24:00.000000000","2022-12-22T22:24:00.000000000",4866,28.75]
["2022-12-22T14:24:00.000000000","2022-12-22T22:24:00.000000000",4867,29.525]
["2022-12-22T14:24:00.000000000","2022-12-22T22:24:00.000000000",4868,29.03333]
["2022-12-22T14:24:00.000000000","2022-12-22T22:24:00.000000000",4869,28.34167]
["2022-12-22T14:24:00.000000000","2022-12-22T22:24:00.000000000",4870,30.11667]
["2022-12-22T14:24:00.000000000","2022-12-22T22:24:00.000000000",4871,30.91667]
["2022-12-22T14:24:00.000000000","2022-12-22T22:24:00.000000000",4872,31.38333]
["2022-12-22T14:24:00.000000000","2022-12-22T22:24:00.000000000",4855,362.8833]
["2022-12-22T14:24:00.000000000","2022-12-22T22:24:00.000000000",4856,4.0195]
["2022-12-22T14:24:00.000000000","2022-12-22T22:24:00.000000000",4857,0.063]
["2022-12-22T14:24:00.000000000","2022-12-22T22:24:00.000000000",4858,249.0565]
["2022-12-22T14:24:00.000000000","2022-12-22T22:24:00.000000000",4859,5.724377]
["2022-12-22T14:24:00.000000000","2022-12-22T22:24:00.000000000",4860,1427.837]
["2022-12-22T14:24:00.000000000","2022-12-22T22:24:00.000000000",4862,509.8089]
["2022-12-22T14:24:00.000000000","2022-12-22T22:24:00.000000000",4863,510.5739]
["2022-12-22T14:24:00.000000000","2022-12-22T22:24:00.000000000",4864,13.03333]
["2022-12-22T14:24:00.000000000","2022-12-22T22:24:00.000000000",4861,509.6562]
["2022-12-22T14:37:00.000000000","2022-12-22T22:37:00.000000000",4871,28.35]
["2022-12-22T14:37:00.000000000","2022-12-22T22:37:00.000000000",4872,28.96667]
["2022-12-22T14:37:00.000000000","2022-12-22T22:37:00.000000000",4855,366.45]
["2022-12-22T14:37:00.000000000","2022-12-22T22:37:00.000000000",4856,2.6345]
["2022-12-22T14:37:00.000000000","2022-12-22T22:37:00.000000000",4857,0.063]
["2022-12-22T14:37:00.000000000","2022-12-22T22:37:00.000000000",4858,247.84]
["2022-12-22T14:37:00.000000000","2022-12-22T22:37:00.000000000",4859,3.781774]
["2022-12-22T14:37:00.000000000","2022-12-22T22:37:00.000000000",4860,939.4456]
["2022-12-22T14:37:00.000000000","2022-12-22T22:37:00.000000000",4862,338.0318]
["2022-12-22T14:37:00.000000000","2022-12-22T22:37:00.000000000",4863,336.8385]
["2022-12-22T14:37:00.000000000","2022-12-22T22:37:00.000000000",4864,12.73333]
["2022-12-22T14:37:00.000000000","2022-12-22T22:37:00.000000000",4861,333.4264]
["2022-12-22T14:38:00.000000000","2022-12-22T22:38:00.000000000",4849,360.9]
["2022-12-22T14:38:00.000000000","2022-12-22T22:38:00.000000000",4850,-0.009]
["2022-12-22T14:38:00.000000000","2022-12-22T22:38:00.000000000",4851,2.78475]
["2022-12-22T14:38:00.000000000","2022-12-22T22:38:00.000000000",4852,247.9012]
["2022-12-22T14:38:00.000000000","2022-12-22T22:38:00.000000000",4853,3.922255]
["2022-12-22T14:38:00.000000000","2022-12-22T22:38:00.000000000",4854,952.9326]
["2022-12-22T14:38:00.000000000","2022-12-22T22:38:00.000000000",4865,26.075]
["2022-12-22T14:38:00.000000000","2022-12-22T22:38:00.000000000",4866,26.38333]
["2022-12-22T14:38:00.000000000","2022-12-22T22:38:00.000000000",4867,26.89166]
["2022-12-22T14:38:00.000000000","2022-12-22T22:38:00.000000000",4868,26.71667]
["2022-12-22T14:38:00.000000000","2022-12-22T22:38:00.000000000",4869,25.36667]
["2022-12-22T14:38:00.000000000","2022-12-22T22:38:00.000000000",4870,27.43333]
["2022-12-22T14:38:00.000000000","2022-12-22T22:38:00.000000000",4871,28.13333]
["2022-12-22T14:38:00.000000000","2022-12-22T22:38:00.000000000",4872,28.69167]
["2022-12-22T14:38:00.000000000","2022-12-22T22:38:00.000000000",4855,365.0]
["2022-12-22T14:38:00.000000000","2022-12-22T22:38:00.000000000",4856,2.7535]
["2022-12-22T14:38:00.000000000","2022-12-22T22:38:00.000000000",4857,0.063]
["2022-12-22T14:38:00.000000000","2022-12-22T22:38:00.000000000",4858,247.9733]
["2022-12-22T14:38:00.000000000","2022-12-22T22:38:00.000000000",4859,3.939193]
["2022-12-22T14:38:00.000000000","2022-12-22T22:38:00.000000000",4860,979.2723]
["2022-12-22T14:38:00.000000000","2022-12-22T22:38:00.000000000",4862,351.3999]
["2022-12-22T14:38:00.000000000","2022-12-22T22:38:00.000000000",4863,350.1206]
["2022-12-22T14:38:00.000000000","2022-12-22T22:38:00.000000000",4864,12.78333]
["2022-12-22T14:38:00.000000000","2022-12-22T22:38:00.000000000",4861,347.0135]
["2022-12-22T14:39:00.000000000","2022-12-22T22:39:00.000000000",4849,363.8]
["2022-12-22T14:39:00.000000000","2022-12-22T22:39:00.000000000",4850,-0.009]
["2022-12-22T14:39:00.000000000","2022-12-22T22:39:00.000000000",4851,2.63325]
["2022-12-22T14:39:00.000000000","2022-12-22T22:39:00.000000000",4852,247.7253]
["2022-12-22T14:39:00.000000000","2022-12-22T22:39:00.000000000",4853,3.759839]
["2022-12-22T14:39:00.000000000","2022-12-22T22:39:00.000000000",4854,908.8003]
["2022-12-22T14:39:00.000000000","2022-12-22T22:39:00.000000000",4865,26.05]
["2022-12-22T14:39:00.000000000","2022-12-22T22:39:00.000000000",4866,26.4]
["2022-12-22T14:39:00.000000000","2022-12-22T22:39:00.000000000",4867,26.8]
["2022-12-22T14:39:00.000000000","2022-12-22T22:39:00.000000000",4868,26.64166]
["2022-12-22T14:39:00.000000000","2022-12-22T22:39:00.000000000",4869,25.375]
["2022-12-22T14:39:00.000000000","2022-12-22T22:39:00.000000000",4870,27.425]
["2022-12-22T14:39:00.000000000","2022-12-22T22:39:00.000000000",4871,28.06667]
["2022-12-22T14:39:00.000000000","2022-12-22T22:39:00.000000000",4872,28.78333]
["2022-12-22T14:39:00.000000000","2022-12-22T22:39:00.000000000",4855,365.25]
["2022-12-22T14:39:00.000000000","2022-12-22T22:39:00.000000000",4856,2.617]
["2022-12-22T14:39:00.000000000","2022-12-22T22:39:00.000000000",4857,0.063]
["2022-12-22T14:39:00.000000000","2022-12-22T22:39:00.000000000",4858,247.7922]
["2022-12-22T14:39:00.000000000","2022-12-22T22:39:00.000000000",4859,3.76057]
["2022-12-22T14:39:00.000000000","2022-12-22T22:39:00.000000000",4860,933.4197]
["2022-12-22T14:39:00.000000000","2022-12-22T22:39:00.000000000",4862,335.7635]
["2022-12-22T14:39:00.000000000","2022-12-22T22:39:00.000000000",4863,334.0596]
["2022-12-22T14:39:00.000000000","2022-12-22T22:39:00.000000000",4864,12.85833]
["2022-12-22T14:39:00.000000000","2022-12-22T22:39:00.000000000",4861,331.8169]
["2022-12-22T14:40:00.000000000","2022-12-22T22:40:00.000000000",4849,366.0333]
["2022-12-22T14:40:00.000000000","2022-12-22T22:40:00.000000000",4850,-0.009]
["2022-12-22T14:40:00.000000000","2022-12-22T22:40:00.000000000",4851,2.7075]
["2022-12-22T14:40:00.000000000","2022-12-22T22:40:00.000000000",4852,247.8049]
["2022-12-22T14:40:00.000000000","2022-12-22T22:40:00.000000000",4853,3.877006]
["2022-12-22T14:40:00.000000000","2022-12-22T22:40:00.000000000",4854,939.9047]
["2022-12-22T14:40:00.000000000","2022-12-22T22:40:00.000000000",4865,25.68333]
["2022-12-22T14:40:00.000000000","2022-12-22T22:40:00.000000000",4866,26.01666]
["2022-12-22T14:40:00.000000000","2022-12-22T22:40:00.000000000",4867,26.375]
["2022-12-22T14:40:00.000000000","2022-12-22T22:40:00.000000000",4868,26.26666]
["2022-12-22T14:40:00.000000000","2022-12-22T22:40:00.000000000",4869,24.9]
["2022-12-22T14:40:00.000000000","2022-12-22T22:40:00.000000000",4870,26.89166]
["2022-12-22T14:40:00.000000000","2022-12-22T22:40:00.000000000",4871,27.83333]
["2022-12-22T14:40:00.000000000","2022-12-22T22:40:00.000000000",4872,28.41667]
["2022-12-22T14:40:00.000000000","2022-12-22T22:40:00.000000000",4855,365.4833]
["2022-12-22T14:40:00.000000000","2022-12-22T22:40:00.000000000",4856,2.7155]
["2022-12-22T14:40:00.000000000","2022-12-22T22:40:00.000000000",4857,0.063]
["2022-12-22T14:40:00.000000000","2022-12-22T22:40:00.000000000",4858,247.8824]
["2022-12-22T14:40:00.000000000","2022-12-22T22:40:00.000000000",4859,3.89472]
["2022-12-22T14:40:00.000000000","2022-12-22T22:40:00.000000000",4860,967.8054]
["2022-12-22T14:40:00.000000000","2022-12-22T22:40:00.000000000",4862,346.6519]
["2022-12-22T14:40:00.000000000","2022-12-22T22:40:00.000000000",4863,345.3996]
["2022-12-22T14:40:00.000000000","2022-12-22T22:40:00.000000000",4864,12.825]
["2022-12-22T14:40:00.000000000","2022-12-22T22:40:00.000000000",4861,342.6248]
["2022-12-22T14:41:00.000000000","2022-12-22T22:41:00.000000000",4849,365.6333]
["2022-12-22T14:41:00.000000000","2022-12-22T22:41:00.000000000",4850,-0.009]
["2022-12-22T14:41:00.000000000","2022-12-22T22:41:00.000000000",4851,2.84875]
["2022-12-22T14:41:00.000000000","2022-12-22T22:41:00.000000000",4852,247.9848]
["2022-12-22T14:41:00.000000000","2022-12-22T22:41:00.000000000",4853,4.067881]
["2022-12-22T14:41:00.000000000","2022-12-22T22:41:00.000000000",4854,988.6242]
["2022-12-22T14:41:00.000000000","2022-12-22T22:41:00.000000000",4865,25.73333]
["2022-12-22T14:41:00.000000000","2022-12-22T22:41:00.000000000",4866,25.94167]
["2022-12-22T14:41:00.000000000","2022-12-22T22:41:00.000000000",4867,26.43333]
["2022-12-22T14:41:00.000000000","2022-12-22T22:41:00.000000000",4868,26.28333]
["2022-12-22T14:41:00.000000000","2022-12-22T22:41:00.000000000",4869,24.99167]
["2022-12-22T14:41:00.000000000","2022-12-22T22:41:00.000000000",4870,26.95]
["2022-12-22T14:41:00.000000000","2022-12-22T22:41:00.000000000",4871,27.875]
["2022-12-22T14:41:00.000000000","2022-12-22T22:41:00.000000000",4872,28.25833]
["2022-12-22T14:41:00.000000000","2022-12-22T22:41:00.000000000",4855,366.9]
["2022-12-22T14:41:00.000000000","2022-12-22T22:41:00.000000000",4856,2.848]
["2022-12-22T14:54:00.000000000","2022-12-22T22:54:00.000000000",4853,3.070763]
["2022-12-22T14:54:00.000000000","2022-12-22T22:54:00.000000000",4854,732.2473]
["2022-12-22T14:54:00.000000000","2022-12-22T22:54:00.000000000",4865,24.3]
["2022-12-22T14:54:00.000000000","2022-12-22T22:54:00.000000000",4866,24.79167]
["2022-12-22T14:54:00.000000000","2022-12-22T22:54:00.000000000",4867,24.99167]
["2022-12-22T14:54:00.000000000","2022-12-22T22:54:00.000000000",4868,24.975]
["2022-12-22T14:54:00.000000000","2022-12-22T22:54:00.000000000",4869,23.51666]
["2022-12-22T14:54:00.000000000","2022-12-22T22:54:00.000000000",4870,25.94167]
["2022-12-22T14:54:00.000000000","2022-12-22T22:54:00.000000000",4871,26.29167]
["2022-12-22T14:54:00.000000000","2022-12-22T22:54:00.000000000",4872,27.25]
["2022-12-22T14:54:00.000000000","2022-12-22T22:54:00.000000000",4855,366.65]
["2022-12-22T14:54:00.000000000","2022-12-22T22:54:00.000000000",4856,2.12525]
["2022-12-22T14:54:00.000000000","2022-12-22T22:54:00.000000000",4857,0.063]
["2022-12-22T14:54:00.000000000","2022-12-22T22:54:00.000000000",4858,247.2336]
["2022-12-22T14:54:00.000000000","2022-12-22T22:54:00.000000000",4859,3.06266]
["2022-12-22T14:54:00.000000000","2022-12-22T22:54:00.000000000",4860,757.7578]
["2022-12-22T14:54:00.000000000","2022-12-22T22:54:00.000000000",4862,273.4302]
["2022-12-22T14:54:00.000000000","2022-12-22T22:54:00.000000000",4863,271.7263]
["2022-12-22T14:54:00.000000000","2022-12-22T22:54:00.000000000",4864,12.6]
["2022-12-22T14:54:00.000000000","2022-12-22T22:54:00.000000000",4861,269.8609]
["2022-12-22T14:55:00.000000000","2022-12-22T22:55:00.000000000",4849,367.0833]
["2022-12-22T14:55:00.000000000","2022-12-22T22:55:00.000000000",4850,-0.009]
["2022-12-22T14:55:00.000000000","2022-12-22T22:55:00.000000000",4851,2.318]
["2022-12-22T14:55:00.000000000","2022-12-22T22:55:00.000000000",4852,247.3985]
["2022-12-22T14:55:00.000000000","2022-12-22T22:55:00.000000000",4853,3.336478]
["2022-12-22T14:55:00.000000000","2022-12-22T22:55:00.000000000",4854,801.9497]
["2022-12-22T14:55:00.000000000","2022-12-22T22:55:00.000000000",4865,24.05]
["2022-12-22T14:55:00.000000000","2022-12-22T22:55:00.000000000",4866,24.61667]
["2022-12-22T14:55:00.000000000","2022-12-22T22:55:00.000000000",4867,24.75]
["2022-12-22T14:55:00.000000000","2022-12-22T22:55:00.000000000",4868,24.76666]
["2022-12-22T14:55:00.000000000","2022-12-22T22:55:00.000000000",4869,23.31667]
["2022-12-22T14:55:00.000000000","2022-12-22T22:55:00.000000000",4870,25.675]
["2022-12-22T14:55:00.000000000","2022-12-22T22:55:00.000000000",4871,26.13333]
["2022-12-22T14:55:00.000000000","2022-12-22T22:55:00.000000000",4872,27.04167]
["2022-12-22T14:55:00.000000000","2022-12-22T22:55:00.000000000",4855,369.1]
["2022-12-22T14:55:00.000000000","2022-12-22T22:55:00.000000000",4856,2.30575]
["2022-12-22T14:55:00.000000000","2022-12-22T22:55:00.000000000",4857,0.063]
["2022-12-22T14:55:00.000000000","2022-12-22T22:55:00.000000000",4858,247.465]
["2022-12-22T14:55:00.000000000","2022-12-22T22:55:00.000000000",4859,3.332653]
["2022-12-22T14:55:00.000000000","2022-12-22T22:55:00.000000000",4860,825.8806]
["2022-12-22T14:55:00.000000000","2022-12-22T22:55:00.000000000",4862,296.6811]
["2022-12-22T14:55:00.000000000","2022-12-22T22:55:00.000000000",4863,295.2927]
["2022-12-22T14:55:00.000000000","2022-12-22T22:55:00.000000000",4864,12.6]
["2022-12-22T14:55:00.000000000","2022-12-22T22:55:00.000000000",4861,292.5154]
["2022-12-22T14:56:00.000000000","2022-12-22T22:56:00.000000000",4849,363.1667]
["2022-12-22T14:56:00.000000000","2022-12-22T22:56:00.000000000",4850,-0.009]
["2022-12-22T14:56:00.000000000","2022-12-22T22:56:00.000000000",4851,2.14225]
["2022-12-22T14:56:00.000000000","2022-12-22T22:56:00.000000000",4852,247.1528]
["2022-12-22T14:56:00.000000000","2022-12-22T22:56:00.000000000",4853,3.093944]
["2022-12-22T14:56:00.000000000","2022-12-22T22:56:00.000000000",4854,737.908]
["2022-12-22T14:56:00.000000000","2022-12-22T22:56:00.000000000",4865,23.85833]
["2022-12-22T14:56:00.000000000","2022-12-22T22:56:00.000000000",4866,24.475]
["2022-12-22T14:56:00.000000000","2022-12-22T22:56:00.000000000",4867,24.58333]
["2022-12-22T14:56:00.000000000","2022-12-22T22:56:00.000000000",4868,24.55833]
["2022-12-22T14:56:00.000000000","2022-12-22T22:56:00.000000000",4869,23.08333]
["2022-12-22T14:56:00.000000000","2022-12-22T22:56:00.000000000",4870,25.55]
["2022-12-22T14:56:00.000000000","2022-12-22T22:56:00.000000000",4871,25.95833]
["2022-12-22T14:56:00.000000000","2022-12-22T22:56:00.000000000",4872,26.825]
["2022-12-22T14:56:00.000000000","2022-12-22T22:56:00.000000000",4855,368.4167]
["2022-12-22T14:56:00.000000000","2022-12-22T22:56:00.000000000",4856,2.1075]
["2022-12-22T14:56:00.000000000","2022-12-22T22:56:00.000000000",4857,0.063]
["2022-12-22T14:56:00.000000000","2022-12-22T22:56:00.000000000",4858,247.2051]
["2022-12-22T14:56:00.000000000","2022-12-22T22:56:00.000000000",4859,3.067957]
["2022-12-22T14:56:00.000000000","2022-12-22T22:56:00.000000000",4860,757.2331]
["2022-12-22T14:56:00.000000000","2022-12-22T22:56:00.000000000",4862,272.1617]
["2022-12-22T14:56:00.000000000","2022-12-22T22:56:00.000000000",4863,270.406]
["2022-12-22T14:56:00.000000000","2022-12-22T22:56:00.000000000",4864,12.6]
["2022-12-22T14:56:00.000000000","2022-12-22T22:56:00.000000000",4861,269.0281]
["2022-12-22T14:57:00.000000000","2022-12-22T22:57:00.000000000",4849,363.35]
["2022-12-22T14:57:00.000000000","2022-12-22T22:57:00.000000000",4850,-0.009]
["2022-12-22T14:57:00.000000000","2022-12-22T22:57:00.000000000",4851,1.774]
["2022-12-22T14:57:00.000000000","2022-12-22T22:57:00.000000000",4852,246.7113]
["2022-12-22T14:57:00.000000000","2022-12-22T22:57:00.000000000",4853,2.592094]
["2022-12-22T14:57:00.000000000","2022-12-22T22:57:00.000000000",4854,603.9696]
["2022-12-22T14:57:00.000000000","2022-12-22T22:57:00.000000000",4865,23.45833]
["2022-12-22T14:57:00.000000000","2022-12-22T22:57:00.000000000",4866,23.96667]
["2022-12-22T14:57:00.000000000","2022-12-22T22:57:00.000000000",4867,24.20833]
["2022-12-22T14:57:00.000000000","2022-12-22T22:57:00.000000000",4868,24.19167]
["2022-12-22T14:57:00.000000000","2022-12-22T22:57:00.000000000",4869,22.74167]
["2022-12-22T14:57:00.000000000","2022-12-22T22:57:00.000000000",4870,24.98333]
["2022-12-22T14:57:00.000000000","2022-12-22T22:57:00.000000000",4871,25.6]
["2022-12-22T14:57:00.000000000","2022-12-22T22:57:00.000000000",4872,26.31667]
["2022-12-22T14:57:00.000000000","2022-12-22T22:57:00.000000000",4855,366.05]
["2022-12-22T14:57:00.000000000","2022-12-22T22:57:00.000000000",4856,1.75925]
["2022-12-22T14:57:00.000000000","2022-12-22T22:57:00.000000000",4857,0.063]
["2022-12-22T14:57:00.000000000","2022-12-22T22:57:00.000000000",4858,246.78]
["2022-12-22T14:57:00.000000000","2022-12-22T22:57:00.000000000",4859,2.543968]
["2022-12-22T14:57:00.000000000","2022-12-22T22:57:00.000000000",4860,626.6124]
["2022-12-22T14:57:00.000000000","2022-12-22T22:57:00.000000000",4862,227.7165]
["2022-12-22T14:57:00.000000000","2022-12-22T22:57:00.000000000",4863,225.8225]
["2022-12-22T14:57:00.000000000","2022-12-22T22:57:00.000000000",4864,12.51667]
["2022-12-22T14:57:00.000000000","2022-12-22T22:57:00.000000000",4861,224.8326]
["2022-12-22T14:58:00.000000000","2022-12-22T22:58:00.000000000",4849,366.2167]
["2022-12-22T14:58:00.000000000","2022-12-22T22:58:00.000000000",4850,-0.009]
["2022-12-22T14:58:00.000000000","2022-12-22T22:58:00.000000000",4851,1.6525]
["2022-12-22T14:58:00.000000000","2022-12-22T22:58:00.000000000",4852,246.629]
["2022-12-22T14:58:00.000000000","2022-12-22T22:58:00.000000000",4853,2.439108]
["2022-12-22T14:58:00.000000000","2022-12-22T22:58:00.000000000",4854,565.2939]
["2022-12-22T14:58:00.000000000","2022-12-22T22:58:00.000000000",4865,23.13333]
["2022-12-22T14:58:00.000000000","2022-12-22T22:58:00.000000000",4866,23.68333]
["2022-12-22T15:10:00.000000000","2022-12-22T23:10:00.000000000",4862,206.8291]
["2022-12-22T15:10:00.000000000","2022-12-22T23:10:00.000000000",4863,205.0926]
["2022-12-22T15:10:00.000000000","2022-12-22T23:10:00.000000000",4864,12.70833]
["2022-12-22T15:10:00.000000000","2022-12-22T23:10:00.000000000",4861,202.4869]
["2022-12-22T15:11:00.000000000","2022-12-22T23:11:00.000000000",4849,364.4]
["2022-12-22T15:11:00.000000000","2022-12-22T23:11:00.000000000",4850,-0.009]
["2022-12-22T15:11:00.000000000","2022-12-22T23:11:00.000000000",4851,1.56025]
["2022-12-22T15:11:00.000000000","2022-12-22T23:11:00.000000000",4852,246.3309]
["2022-12-22T15:11:00.000000000","2022-12-22T23:11:00.000000000",4853,2.29747]
["2022-12-22T15:11:00.000000000","2022-12-22T23:11:00.000000000",4854,531.8918]
["2022-12-22T15:11:00.000000000","2022-12-22T23:11:00.000000000",4865,21.11667]
["2022-12-22T15:11:00.000000000","2022-12-22T23:11:00.000000000",4866,21.00833]
["2022-12-22T15:11:00.000000000","2022-12-22T23:11:00.000000000",4867,21.5]
["2022-12-22T15:11:00.000000000","2022-12-22T23:11:00.000000000",4868,21.25]
["2022-12-22T15:11:00.000000000","2022-12-22T23:11:00.000000000",4869,20.99167]
["2022-12-22T15:11:00.000000000","2022-12-22T23:11:00.000000000",4870,22.925]
["2022-12-22T15:11:00.000000000","2022-12-22T23:11:00.000000000",4871,23.1]
["2022-12-22T15:11:00.000000000","2022-12-22T23:11:00.000000000",4872,23.3]
["2022-12-22T15:11:00.000000000","2022-12-22T23:11:00.000000000",4855,367.1667]
["2022-12-22T15:11:00.000000000","2022-12-22T23:11:00.000000000",4856,1.542]
["2022-12-22T15:11:00.000000000","2022-12-22T23:11:00.000000000",4857,0.063]
["2022-12-22T15:11:00.000000000","2022-12-22T23:11:00.000000000",4858,246.3642]
["2022-12-22T15:11:00.000000000","2022-12-22T23:11:00.000000000",4859,2.223212]
["2022-12-22T15:11:00.000000000","2022-12-22T23:11:00.000000000",4860,547.544]
["2022-12-22T15:11:00.000000000","2022-12-22T23:11:00.000000000",4862,199.6395]
["2022-12-22T15:11:00.000000000","2022-12-22T23:11:00.000000000",4863,197.9446]
["2022-12-22T15:11:00.000000000","2022-12-22T23:11:00.000000000",4864,12.7]
["2022-12-22T15:11:00.000000000","2022-12-22T23:11:00.000000000",4861,195.4688]
["2022-12-22T15:12:00.000000000","2022-12-22T23:12:00.000000000",4849,364.0]
["2022-12-22T15:12:00.000000000","2022-12-22T23:12:00.000000000",4850,-0.009]
["2022-12-22T15:12:00.000000000","2022-12-22T23:12:00.000000000",4851,1.48175]
["2022-12-22T15:12:00.000000000","2022-12-22T23:12:00.000000000",4852,246.2078]
["2022-12-22T15:12:00.000000000","2022-12-22T23:12:00.000000000",4853,2.186985]
["2022-12-22T15:12:00.000000000","2022-12-22T23:12:00.000000000",4854,502.419]
["2022-12-22T15:12:00.000000000","2022-12-22T23:12:00.000000000",4865,20.95]
["2022-12-22T15:12:00.000000000","2022-12-22T23:12:00.000000000",4866,20.83333]
["2022-12-22T15:12:00.000000000","2022-12-22T23:12:00.000000000",4867,21.20833]
["2022-12-22T15:12:00.000000000","2022-12-22T23:12:00.000000000",4868,20.95833]
["2022-12-22T15:12:00.000000000","2022-12-22T23:12:00.000000000",4869,20.85833]
["2022-12-22T15:12:00.000000000","2022-12-22T23:12:00.000000000",4870,22.66667]
["2022-12-22T15:12:00.000000000","2022-12-22T23:12:00.000000000",4871,22.91667]
["2022-12-22T15:12:00.000000000","2022-12-22T23:12:00.000000000",4872,23.1]
["2022-12-22T15:12:00.000000000","2022-12-22T23:12:00.000000000",4855,366.8333]
["2022-12-22T15:12:00.000000000","2022-12-22T23:12:00.000000000",4856,1.46025]
["2022-12-22T15:12:00.000000000","2022-12-22T23:12:00.000000000",4857,0.063]
["2022-12-22T15:12:00.000000000","2022-12-22T23:12:00.000000000",4858,246.2371]
["2022-12-22T15:12:00.000000000","2022-12-22T23:12:00.000000000",4859,2.105619]
["2022-12-22T15:12:00.000000000","2022-12-22T23:12:00.000000000",4860,516.8928]
["2022-12-22T15:12:00.000000000","2022-12-22T23:12:00.000000000",4862,189.4608]
["2022-12-22T15:12:00.000000000","2022-12-22T23:12:00.000000000",4863,187.6871]
["2022-12-22T15:12:00.000000000","2022-12-22T23:12:00.000000000",4864,12.7]
["2022-12-22T15:12:00.000000000","2022-12-22T23:12:00.000000000",4861,185.4282]
["2022-12-22T15:13:00.000000000","2022-12-22T23:13:00.000000000",4849,361.3833]
["2022-12-22T15:13:00.000000000","2022-12-22T23:13:00.000000000",4850,-0.009]
["2022-12-22T15:13:00.000000000","2022-12-22T23:13:00.000000000",4851,1.4365]
["2022-12-22T15:13:00.000000000","2022-12-22T23:13:00.000000000",4852,246.0954]
["2022-12-22T15:13:00.000000000","2022-12-22T23:13:00.000000000",4853,2.119409]
["2022-12-22T15:13:00.000000000","2022-12-22T23:13:00.000000000",4854,482.7862]
["2022-12-22T15:13:00.000000000","2022-12-22T23:13:00.000000000",4865,20.70833]
["2022-12-22T15:13:00.000000000","2022-12-22T23:13:00.000000000",4866,20.58333]
["2022-12-22T15:13:00.000000000","2022-12-22T23:13:00.000000000",4867,20.98333]
["2022-12-22T15:13:00.000000000","2022-12-22T23:13:00.000000000",4868,20.73333]
["2022-12-22T15:13:00.000000000","2022-12-22T23:13:00.000000000",4869,20.61667]
["2022-12-22T15:13:00.000000000","2022-12-22T23:13:00.000000000",4870,22.49167]
["2022-12-22T15:13:00.000000000","2022-12-22T23:13:00.000000000",4871,22.68333]
["2022-12-22T15:13:00.000000000","2022-12-22T23:13:00.000000000",4872,22.88333]
["2022-12-22T15:13:00.000000000","2022-12-22T23:13:00.000000000",4855,367.5833]
["2022-12-22T15:13:00.000000000","2022-12-22T23:13:00.000000000",4856,1.4005]
["2022-12-22T15:13:00.000000000","2022-12-22T23:13:00.000000000",4857,0.06275]
["2022-12-22T15:13:00.000000000","2022-12-22T23:13:00.000000000",4858,246.1348]
["2022-12-22T15:13:00.000000000","2022-12-22T23:13:00.000000000",4859,2.021188]
["2022-12-22T15:13:00.000000000","2022-12-22T23:13:00.000000000",4860,497.112]
["2022-12-22T15:13:00.000000000","2022-12-22T23:13:00.000000000",4862,182.6481]
["2022-12-22T15:13:00.000000000","2022-12-22T23:13:00.000000000",4863,180.9331]
["2022-12-22T15:13:00.000000000","2022-12-22T23:13:00.000000000",4864,12.73333]
["2022-12-22T15:13:00.000000000","2022-12-22T23:13:00.000000000",4861,178.5505]
["2022-12-22T15:14:00.000000000","2022-12-22T23:14:00.000000000",4849,361.9666]
["2022-12-22T15:14:00.000000000","2022-12-22T23:14:00.000000000",4850,-0.009]
["2022-12-22T15:14:00.000000000","2022-12-22T23:14:00.000000000",4851,1.376]
["2022-12-22T15:14:00.000000000","2022-12-22T23:14:00.000000000",4852,246.0874]
["2022-12-22T15:14:00.000000000","2022-12-22T23:14:00.000000000",4853,2.041286]
["2022-12-22T15:14:00.000000000","2022-12-22T23:14:00.000000000",4854,462.0532]
["2022-12-22T15:14:00.000000000","2022-12-22T23:14:00.000000000",4865,20.35833]
["2022-12-22T15:14:00.000000000","2022-12-22T23:14:00.000000000",4866,20.26667]
["2022-12-22T15:14:00.000000000","2022-12-22T23:14:00.000000000",4867,20.675]
["2022-12-22T15:14:00.000000000","2022-12-22T23:14:00.000000000",4868,20.4]
["2022-12-22T15:14:00.000000000","2022-12-22T23:14:00.000000000",4869,20.40833]
["2022-12-22T15:14:00.000000000","2022-12-22T23:14:00.000000000",4870,22.21667]
["2022-12-22T15:14:00.000000000","2022-12-22T23:14:00.000000000",4871,22.425]
["2022-12-22T15:14:00.000000000","2022-12-22T23:14:00.000000000",4872,22.61667]
["2022-12-22T15:14:00.000000000","2022-12-22T23:14:00.000000000",4855,367.0667]
["2022-12-22T15:14:00.000000000","2022-12-22T23:14:00.000000000",4856,1.345]
["2022-12-22T15:14:00.000000000","2022-12-22T23:14:00.000000000",4857,0.063]
["2022-12-22T15:14:00.000000000","2022-12-22T23:14:00.000000000",4858,246.1186]
["2022-12-22T15:14:00.000000000","2022-12-22T23:14:00.000000000",4859,1.933303]
["2022-12-22T15:14:00.000000000","2022-12-22T23:14:00.000000000",4860,475.6252]
["2022-12-22T15:14:00.000000000","2022-12-22T23:14:00.000000000",4862,175.3157]
["2022-12-22T15:14:00.000000000","2022-12-22T23:14:00.000000000",4863,173.6469]
["2022-12-22T15:14:00.000000000","2022-12-22T23:14:00.000000000",4864,12.81667]
["2022-12-22T15:14:00.000000000","2022-12-22T23:14:00.000000000",4861,171.1299]
["2022-12-22T15:27:00.000000000","2022-12-22T23:27:00.000000000",4871,17.79167]
["2022-12-22T15:27:00.000000000","2022-12-22T23:27:00.000000000",4872,18.11667]
["2022-12-22T15:27:00.000000000","2022-12-22T23:27:00.000000000",4855,365.4333]
["2022-12-22T15:27:00.000000000","2022-12-22T23:27:00.000000000",4856,0.7582499]
["2022-12-22T15:27:00.000000000","2022-12-22T23:27:00.000000000",4857,0.063]
["2022-12-22T15:27:00.000000000","2022-12-22T23:27:00.000000000",4858,245.6708]
["2022-12-22T15:27:00.000000000","2022-12-22T23:27:00.000000000",4859,1.063264]
["2022-12-22T15:27:00.000000000","2022-12-22T23:27:00.000000000",4860,259.5966]
["2022-12-22T15:27:00.000000000","2022-12-22T23:27:00.000000000",4862,100.7732]
["2022-12-22T15:27:00.000000000","2022-12-22T23:27:00.000000000",4863,99.43573]
["2022-12-22T15:27:00.000000000","2022-12-22T23:27:00.000000000",4864,12.04167]
["2022-12-22T15:27:00.000000000","2022-12-22T23:27:00.000000000",4861,95.94244]
["2022-12-22T15:28:00.000000000","2022-12-22T23:28:00.000000000",4849,357.8167]
["2022-12-22T15:28:00.000000000","2022-12-22T23:28:00.000000000",4850,-0.009]
["2022-12-22T15:28:00.000000000","2022-12-22T23:28:00.000000000",4851,0.7622499]
["2022-12-22T15:28:00.000000000","2022-12-22T23:28:00.000000000",4852,245.6971]
["2022-12-22T15:28:00.000000000","2022-12-22T23:28:00.000000000",4853,1.20107]
["2022-12-22T15:28:00.000000000","2022-12-22T23:28:00.000000000",4854,242.3929]
["2022-12-22T15:28:00.000000000","2022-12-22T23:28:00.000000000",4865,14.975]
["2022-12-22T15:28:00.000000000","2022-12-22T23:28:00.000000000",4866,15.14167]
["2022-12-22T15:28:00.000000000","2022-12-22T23:28:00.000000000",4867,15.08333]
["2022-12-22T15:28:00.000000000","2022-12-22T23:28:00.000000000",4868,15.15833]
["2022-12-22T15:28:00.000000000","2022-12-22T23:28:00.000000000",4869,15.325]
["2022-12-22T15:28:00.000000000","2022-12-22T23:28:00.000000000",4870,17.625]
["2022-12-22T15:28:00.000000000","2022-12-22T23:28:00.000000000",4871,17.45833]
["2022-12-22T15:28:00.000000000","2022-12-22T23:28:00.000000000",4872,17.80833]
["2022-12-22T15:28:00.000000000","2022-12-22T23:28:00.000000000",4855,365.4666]
["2022-12-22T15:28:00.000000000","2022-12-22T23:28:00.000000000",4856,0.73425]
["2022-12-22T15:28:00.000000000","2022-12-22T23:28:00.000000000",4857,0.063]
["2022-12-22T15:28:00.000000000","2022-12-22T23:28:00.000000000",4858,245.6818]
["2022-12-22T15:28:00.000000000","2022-12-22T23:28:00.000000000",4859,1.030752]
["2022-12-22T15:28:00.000000000","2022-12-22T23:28:00.000000000",4860,251.3544]
["2022-12-22T15:28:00.000000000","2022-12-22T23:28:00.000000000",4862,97.73035]
["2022-12-22T15:28:00.000000000","2022-12-22T23:28:00.000000000",4863,96.5111]
["2022-12-22T15:28:00.000000000","2022-12-22T23:28:00.000000000",4864,11.95]
["2022-12-22T15:28:00.000000000","2022-12-22T23:28:00.000000000",4861,92.96676]
["2022-12-22T15:29:00.000000000","2022-12-22T23:29:00.000000000",4849,357.0833]
["2022-12-22T15:29:00.000000000","2022-12-22T23:29:00.000000000",4850,-0.009]
["2022-12-22T15:29:00.000000000","2022-12-22T23:29:00.000000000",4851,0.72925]
["2022-12-22T15:29:00.000000000","2022-12-22T23:29:00.000000000",4852,245.7039]
["2022-12-22T15:29:00.000000000","2022-12-22T23:29:00.000000000",4853,1.160493]
["2022-12-22T15:29:00.000000000","2022-12-22T23:29:00.000000000",4854,230.3208]
["2022-12-22T15:29:00.000000000","2022-12-22T23:29:00.000000000",4865,14.75833]
["2022-12-22T15:29:00.000000000","2022-12-22T23:29:00.000000000",4866,14.89167]
["2022-12-22T15:29:00.000000000","2022-12-22T23:29:00.000000000",4867,14.83333]
["2022-12-22T15:29:00.000000000","2022-12-22T23:29:00.000000000",4868,14.94167]
["2022-12-22T15:29:00.000000000","2022-12-22T23:29:00.000000000",4869,15.09167]
["2022-12-22T15:29:00.000000000","2022-12-22T23:29:00.000000000",4870,17.4]
["2022-12-22T15:29:00.000000000","2022-12-22T23:29:00.000000000",4871,17.19167]
["2022-12-22T15:29:00.000000000","2022-12-22T23:29:00.000000000",4872,17.55833]
["2022-12-22T15:29:00.000000000","2022-12-22T23:29:00.000000000",4855,365.15]
["2022-12-22T15:29:00.000000000","2022-12-22T23:29:00.000000000",4856,0.70125]
["2022-12-22T15:29:00.000000000","2022-12-22T23:29:00.000000000",4857,0.063]
["2022-12-22T15:29:00.000000000","2022-12-22T23:29:00.000000000",4858,245.6827]
["2022-12-22T15:29:00.000000000","2022-12-22T23:29:00.000000000",4859,0.98092]
["2022-12-22T15:29:00.000000000","2022-12-22T23:29:00.000000000",4860,238.5961]
["2022-12-22T15:29:00.000000000","2022-12-22T23:29:00.000000000",4862,93.64843]
["2022-12-22T15:29:00.000000000","2022-12-22T23:29:00.000000000",4863,92.35601]
["2022-12-22T15:29:00.000000000","2022-12-22T23:29:00.000000000",4864,11.94167]
["2022-12-22T15:29:00.000000000","2022-12-22T23:29:00.000000000",4861,88.95239]
["2022-12-22T15:30:00.000000000","2022-12-22T23:30:00.000000000",4849,357.0833]
["2022-12-22T15:30:00.000000000","2022-12-22T23:30:00.000000000",4850,-0.009]
["2022-12-22T15:30:00.000000000","2022-12-22T23:30:00.000000000",4851,0.69925]
["2022-12-22T15:30:00.000000000","2022-12-22T23:30:00.000000000",4852,245.7142]
["2022-12-22T15:30:00.000000000","2022-12-22T23:30:00.000000000",4853,1.125598]
["2022-12-22T15:30:00.000000000","2022-12-22T23:30:00.000000000",4854,220.0474]
["2022-12-22T15:30:00.000000000","2022-12-22T23:30:00.000000000",4865,14.59167]
["2022-12-22T15:30:00.000000000","2022-12-22T23:30:00.000000000",4866,14.75]
["2022-12-22T15:30:00.000000000","2022-12-22T23:30:00.000000000",4867,14.7]
["2022-12-22T15:30:00.000000000","2022-12-22T23:30:00.000000000",4868,14.75833]
["2022-12-22T15:30:00.000000000","2022-12-22T23:30:00.000000000",4869,14.90833]
["2022-12-22T15:30:00.000000000","2022-12-22T23:30:00.000000000",4870,17.29167]
["2022-12-22T15:30:00.000000000","2022-12-22T23:30:00.000000000",4871,17.025]
["2022-12-22T15:30:00.000000000","2022-12-22T23:30:00.000000000",4872,17.41667]
["2022-12-22T15:30:00.000000000","2022-12-22T23:30:00.000000000",4855,365.4]
["2022-12-22T15:30:00.000000000","2022-12-22T23:30:00.000000000",4856,0.67075]
["2022-12-22T15:30:00.000000000","2022-12-22T23:30:00.000000000",4857,0.063]
["2022-12-22T15:30:00.000000000","2022-12-22T23:30:00.000000000",4858,245.7135]
["2022-12-22T15:30:00.000000000","2022-12-22T23:30:00.000000000",4859,0.9579989]
["2022-12-22T15:30:00.000000000","2022-12-22T23:30:00.000000000",4860,231.358]
["2022-12-22T15:30:00.000000000","2022-12-22T23:30:00.000000000",4862,89.88639]
["2022-12-22T15:30:00.000000000","2022-12-22T23:30:00.000000000",4863,88.65545]
["2022-12-22T15:30:00.000000000","2022-12-22T23:30:00.000000000",4864,11.86667]
["2022-12-22T15:30:00.000000000","2022-12-22T23:30:00.000000000",4861,85.25618]
["2022-12-22T15:31:00.000000000","2022-12-22T23:31:00.000000000",4849,355.7166]
["2022-12-22T15:31:00.000000000","2022-12-22T23:31:00.000000000",4850,-0.009]
["2022-12-22T15:31:00.000000000","2022-12-22T23:31:00.000000000",4851,0.67575]
["2022-12-22T15:31:00.000000000","2022-12-22T23:31:00.000000000",4852,245.7514]
["2022-12-22T15:31:00.000000000","2022-12-22T23:31:00.000000000",4853,1.100271]
["2022-12-22T15:31:00.000000000","2022-12-22T23:31:00.000000000",4854,210.9044]
["2022-12-22T15:31:00.000000000","2022-12-22T23:31:00.000000000",4865,14.39167]
["2022-12-22T15:31:00.000000000","2022-12-22T23:31:00.000000000",4866,14.55]
["2022-12-22T15:31:00.000000000","2022-12-22T23:31:00.000000000",4867,14.46667]
["2022-12-22T15:31:00.000000000","2022-12-22T23:31:00.000000000",4868,14.56667]
["2022-12-22T15:31:00.000000000","2022-12-22T23:31:00.000000000",4869,14.66667]
["2022-12-22T15:31:00.000000000","2022-12-22T23:31:00.000000000",4870,17.11667]
["2022-12-22T15:31:00.000000000","2022-12-22T23:31:00.000000000",4871,16.81667]
["2022-12-22T15:31:00.000000000","2022-12-22T23:31:00.000000000",4872,17.25]
["2022-12-22T15:31:00.000000000","2022-12-22T23:31:00.000000000",4855,364.7167]
["2022-12-22T15:31:00.000000000","2022-12-22T23:31:00.000000000",4856,0.6475]
["2022-12-22T15:44:00.000000000","2022-12-22T23:44:00.000000000",4853,0.9555845]
["2022-12-22T15:44:00.000000000","2022-12-22T23:44:00.000000000",4854,155.0749]
["2022-12-22T15:44:00.000000000","2022-12-22T23:44:00.000000000",4865,13.05]
["2022-12-22T15:44:00.000000000","2022-12-22T23:44:00.000000000",4866,13.19167]
["2022-12-22T15:44:00.000000000","2022-12-22T23:44:00.000000000",4867,13.11667]
["2022-12-22T15:44:00.000000000","2022-12-22T23:44:00.000000000",4868,13.28333]
["2022-12-22T15:44:00.000000000","2022-12-22T23:44:00.000000000",4869,13.225]
["2022-12-22T15:44:00.000000000","2022-12-22T23:44:00.000000000",4870,15.80833]
["2022-12-22T15:44:00.000000000","2022-12-22T23:44:00.000000000",4871,15.38333]
["2022-12-22T15:44:00.000000000","2022-12-22T23:44:00.000000000",4872,15.9]
["2022-12-22T15:44:00.000000000","2022-12-22T23:44:00.000000000",4855,366.1667]
["2022-12-22T15:44:00.000000000","2022-12-22T23:44:00.000000000",4856,0.49125]
["2022-12-22T15:44:00.000000000","2022-12-22T23:44:00.000000000",4857,0.063]
["2022-12-22T15:44:00.000000000","2022-12-22T23:44:00.000000000",4858,245.807]
["2022-12-22T15:44:00.000000000","2022-12-22T23:44:00.000000000",4859,0.6610689]
["2022-12-22T15:44:00.000000000","2022-12-22T23:44:00.000000000",4860,161.1904]
["2022-12-22T15:44:00.000000000","2022-12-22T23:44:00.000000000",4862,67.65934]
["2022-12-22T15:44:00.000000000","2022-12-22T23:44:00.000000000",4863,66.71714]
["2022-12-22T15:44:00.000000000","2022-12-22T23:44:00.000000000",4864,11.5]
["2022-12-22T15:44:00.000000000","2022-12-22T23:44:00.000000000",4861,63.86494]
["2022-12-22T15:45:00.000000000","2022-12-22T23:45:00.000000000",4849,348.3]
["2022-12-22T15:45:00.000000000","2022-12-22T23:45:00.000000000",4850,-0.009]
["2022-12-22T15:45:00.000000000","2022-12-22T23:45:00.000000000",4851,0.53025]
["2022-12-22T15:45:00.000000000","2022-12-22T23:45:00.000000000",4852,245.7564]
["2022-12-22T15:45:00.000000000","2022-12-22T23:45:00.000000000",4853,0.9574983]
["2022-12-22T15:45:00.000000000","2022-12-22T23:45:00.000000000",4854,155.2309]
["2022-12-22T15:45:00.000000000","2022-12-22T23:45:00.000000000",4865,13.00833]
["2022-12-22T15:45:00.000000000","2022-12-22T23:45:00.000000000",4866,13.13333]
["2022-12-22T15:45:00.000000000","2022-12-22T23:45:00.000000000",4867,13.04167]
["2022-12-22T15:45:00.000000000","2022-12-22T23:45:00.000000000",4868,13.225]
["2022-12-22T15:45:00.000000000","2022-12-22T23:45:00.000000000",4869,13.15833]
["2022-12-22T15:45:00.000000000","2022-12-22T23:45:00.000000000",4870,15.775]
["2022-12-22T15:45:00.000000000","2022-12-22T23:45:00.000000000",4871,15.30833]
["2022-12-22T15:45:00.000000000","2022-12-22T23:45:00.000000000",4872,15.83333]
["2022-12-22T15:45:00.000000000","2022-12-22T23:45:00.000000000",4855,366.6833]
["2022-12-22T15:45:00.000000000","2022-12-22T23:45:00.000000000",4856,0.4915]
["2022-12-22T15:45:00.000000000","2022-12-22T23:45:00.000000000",4857,0.063]
["2022-12-22T15:45:00.000000000","2022-12-22T23:45:00.000000000",4858,245.7478]
["2022-12-22T15:45:00.000000000","2022-12-22T23:45:00.000000000",4859,0.6609901]
["2022-12-22T15:45:00.000000000","2022-12-22T23:45:00.000000000",4860,161.8644]
["2022-12-22T15:45:00.000000000","2022-12-22T23:45:00.000000000",4862,67.73825]
["2022-12-22T15:45:00.000000000","2022-12-22T23:45:00.000000000",4863,66.7952]
["2022-12-22T15:45:00.000000000","2022-12-22T23:45:00.000000000",4864,11.5]
["2022-12-22T15:45:00.000000000","2022-12-22T23:45:00.000000000",4861,63.91173]
["2022-12-22T15:46:00.000000000","2022-12-22T23:46:00.000000000",4849,350.1667]
["2022-12-22T15:46:00.000000000","2022-12-22T23:46:00.000000000",4850,-0.009]
["2022-12-22T15:46:00.000000000","2022-12-22T23:46:00.000000000",4851,0.527]
["2022-12-22T15:46:00.000000000","2022-12-22T23:46:00.000000000",4852,245.7918]
["2022-12-22T15:46:00.000000000","2022-12-22T23:46:00.000000000",4853,0.9573428]
["2022-12-22T15:46:00.000000000","2022-12-22T23:46:00.000000000",4854,155.3687]
["2022-12-22T15:46:00.000000000","2022-12-22T23:46:00.000000000",4865,12.975]
["2022-12-22T15:46:00.000000000","2022-12-22T23:46:00.000000000",4866,13.1]
["2022-12-22T15:46:00.000000000","2022-12-22T23:46:00.000000000",4867,13.01667]
["2022-12-22T15:46:00.000000000","2022-12-22T23:46:00.000000000",4868,13.18333]
["2022-12-22T15:46:00.000000000","2022-12-22T23:46:00.000000000",4869,13.10833]
["2022-12-22T15:46:00.000000000","2022-12-22T23:46:00.000000000",4870,15.69167]
["2022-12-22T15:46:00.000000000","2022-12-22T23:46:00.000000000",4871,15.24167]
["2022-12-22T15:46:00.000000000","2022-12-22T23:46:00.000000000",4872,15.8]
["2022-12-22T15:46:00.000000000","2022-12-22T23:46:00.000000000",4855,366.6167]
["2022-12-22T15:46:00.000000000","2022-12-22T23:46:00.000000000",4856,0.491]
["2022-12-22T15:46:00.000000000","2022-12-22T23:46:00.000000000",4857,0.063]
["2022-12-22T15:46:00.000000000","2022-12-22T23:46:00.000000000",4858,245.7828]
["2022-12-22T15:46:00.000000000","2022-12-22T23:46:00.000000000",4859,0.6608078]
["2022-12-22T15:46:00.000000000","2022-12-22T23:46:00.000000000",4860,161.2634]
["2022-12-22T15:46:00.000000000","2022-12-22T23:46:00.000000000",4862,67.60324]
["2022-12-22T15:46:00.000000000","2022-12-22T23:46:00.000000000",4863,66.67522]
["2022-12-22T15:46:00.000000000","2022-12-22T23:46:00.000000000",4864,11.46667]
["2022-12-22T15:46:00.000000000","2022-12-22T23:46:00.000000000",4861,63.84622]
["2022-12-22T15:47:00.000000000","2022-12-22T23:47:00.000000000",4849,351.2166]
["2022-12-22T15:47:00.000000000","2022-12-22T23:47:00.000000000",4850,-0.009]
["2022-12-22T15:47:00.000000000","2022-12-22T23:47:00.000000000",4851,0.52975]
["2022-12-22T15:47:00.000000000","2022-12-22T23:47:00.000000000",4852,245.842]
["2022-12-22T15:47:00.000000000","2022-12-22T23:47:00.000000000",4853,0.9624569]
["2022-12-22T15:47:00.000000000","2022-12-22T23:47:00.000000000",4854,156.2506]
["2022-12-22T15:47:00.000000000","2022-12-22T23:47:00.000000000",4865,12.88333]
["2022-12-22T15:47:00.000000000","2022-12-22T23:47:00.000000000",4866,13.05833]
["2022-12-22T15:47:00.000000000","2022-12-22T23:47:00.000000000",4867,12.99167]
["2022-12-22T15:47:00.000000000","2022-12-22T23:47:00.000000000",4868,13.13333]
["2022-12-22T15:47:00.000000000","2022-12-22T23:47:00.000000000",4869,13.03333]
["2022-12-22T15:47:00.000000000","2022-12-22T23:47:00.000000000",4870,15.675]
["2022-12-22T15:47:00.000000000","2022-12-22T23:47:00.000000000",4871,15.18333]
["2022-12-22T15:47:00.000000000","2022-12-22T23:47:00.000000000",4872,15.75833]
["2022-12-22T15:47:00.000000000","2022-12-22T23:47:00.000000000",4855,366.7666]
["2022-12-22T15:47:00.000000000","2022-12-22T23:47:00.000000000",4856,0.495]
["2022-12-22T15:47:00.000000000","2022-12-22T23:47:00.000000000",4857,0.063]
["2022-12-22T15:47:00.000000000","2022-12-22T23:47:00.000000000",4858,245.8361]
["2022-12-22T15:47:00.000000000","2022-12-22T23:47:00.000000000",4859,0.6638477]
["2022-12-22T15:47:00.000000000","2022-12-22T23:47:00.000000000",4860,163.0328]
["2022-12-22T15:47:00.000000000","2022-12-22T23:47:00.000000000",4862,68.12576]
["2022-12-22T15:47:00.000000000","2022-12-22T23:47:00.000000000",4863,67.22426]
["2022-12-22T15:47:00.000000000","2022-12-22T23:47:00.000000000",4864,11.45833]
["2022-12-22T15:47:00.000000000","2022-12-22T23:47:00.000000000",4861,64.3796]
["2022-12-22T15:48:00.000000000","2022-12-22T23:48:00.000000000",4849,359.3833]
["2022-12-22T15:48:00.000000000","2022-12-22T23:48:00.000000000",4850,-0.009]
["2022-12-22T15:48:00.000000000","2022-12-22T23:48:00.000000000",4851,0.54375]
["2022-12-22T15:48:00.000000000","2022-12-22T23:48:00.000000000",4852,245.9296]
["2022-12-22T15:48:00.000000000","2022-12-22T23:48:00.000000000",4853,0.9889556]
["2022-12-22T15:48:00.000000000","2022-12-22T23:48:00.000000000",4854,165.3437]
["2022-12-22T15:48:00.000000000","2022-12-22T23:48:00.000000000",4865,12.91667]
["2022-12-22T15:48:00.000000000","2022-12-22T23:48:00.000000000",4866,13.05]
["2022-12-22T16:00:00.000000000","2022-12-23T00:00:00.000000000",4862,44.81456]
["2022-12-22T16:00:00.000000000","2022-12-23T00:00:00.000000000",4863,44.19017]
["2022-12-22T16:00:00.000000000","2022-12-23T00:00:00.000000000",4864,11.325]
["2022-12-22T16:00:00.000000000","2022-12-23T00:00:00.000000000",4861,41.02328]
["2022-12-22T16:01:00.000000000","2022-12-23T00:01:00.000000000",4849,347.9333]
["2022-12-22T16:01:00.000000000","2022-12-23T00:01:00.000000000",4850,-0.008249999]
["2022-12-22T16:01:00.000000000","2022-12-23T00:01:00.000000000",4851,0.31425]
["2022-12-22T16:01:00.000000000","2022-12-23T00:01:00.000000000",4852,245.6712]
["2022-12-22T16:01:00.000000000","2022-12-23T00:01:00.000000000",4853,0.8152289]
["2022-12-22T16:01:00.000000000","2022-12-23T00:01:00.000000000",4854,80.84731]
["2022-12-22T16:01:00.000000000","2022-12-23T00:01:00.000000000",4865,11.775]
["2022-12-22T16:01:00.000000000","2022-12-23T00:01:00.000000000",4866,12.06667]
["2022-12-22T16:01:00.000000000","2022-12-23T00:01:00.000000000",4867,11.88333]
["2022-12-22T16:01:00.000000000","2022-12-23T00:01:00.000000000",4868,12.125]
["2022-12-22T16:01:00.000000000","2022-12-23T00:01:00.000000000",4869,11.85]
["2022-12-22T16:01:00.000000000","2022-12-23T00:01:00.000000000",4870,14.525]
["2022-12-22T16:01:00.000000000","2022-12-23T00:01:00.000000000",4871,13.86667]
["2022-12-22T16:01:00.000000000","2022-12-23T00:01:00.000000000",4872,14.6]
["2022-12-22T16:01:00.000000000","2022-12-23T00:01:00.000000000",4855,357.3667]
["2022-12-22T16:01:00.000000000","2022-12-23T00:01:00.000000000",4856,0.30375]
["2022-12-22T16:01:00.000000000","2022-12-23T00:01:00.000000000",4857,0.063]
["2022-12-22T16:01:00.000000000","2022-12-23T00:01:00.000000000",4858,245.714]
["2022-12-22T16:01:00.000000000","2022-12-23T00:01:00.000000000",4859,0.4017245]
["2022-12-22T16:01:00.000000000","2022-12-23T00:01:00.000000000",4860,93.45825]
["2022-12-22T16:01:00.000000000","2022-12-23T00:01:00.000000000",4862,42.99655]
["2022-12-22T16:01:00.000000000","2022-12-23T00:01:00.000000000",4863,42.30538]
["2022-12-22T16:01:00.000000000","2022-12-23T00:01:00.000000000",4864,11.23333]
["2022-12-22T16:01:00.000000000","2022-12-23T00:01:00.000000000",4861,39.11435]
["2022-12-22T16:02:00.000000000","2022-12-23T00:02:00.000000000",4849,348.2333]
["2022-12-22T16:02:00.000000000","2022-12-23T00:02:00.000000000",4850,-0.007999999]
["2022-12-22T16:02:00.000000000","2022-12-23T00:02:00.000000000",4851,0.2985]
["2022-12-22T16:02:00.000000000","2022-12-23T00:02:00.000000000",4852,245.4346]
["2022-12-22T16:02:00.000000000","2022-12-23T00:02:00.000000000",4853,0.8174264]
["2022-12-22T16:02:00.000000000","2022-12-23T00:02:00.000000000",4854,75.3489]
["2022-12-22T16:02:00.000000000","2022-12-23T00:02:00.000000000",4865,11.60833]
["2022-12-22T16:02:00.000000000","2022-12-23T00:02:00.000000000",4866,11.9]
["2022-12-22T16:02:00.000000000","2022-12-23T00:02:00.000000000",4867,11.71667]
["2022-12-22T16:02:00.000000000","2022-12-23T00:02:00.000000000",4868,11.95833]
["2022-12-22T16:02:00.000000000","2022-12-23T00:02:00.000000000",4869,11.675]
["2022-12-22T16:02:00.000000000","2022-12-23T00:02:00.000000000",4870,14.38333]
["2022-12-22T16:02:00.000000000","2022-12-23T00:02:00.000000000",4871,13.71667]
["2022-12-22T16:02:00.000000000","2022-12-23T00:02:00.000000000",4872,14.41667]
["2022-12-22T16:02:00.000000000","2022-12-23T00:02:00.000000000",4855,364.95]
["2022-12-22T16:02:00.000000000","2022-12-23T00:02:00.000000000",4856,0.27625]
["2022-12-22T16:02:00.000000000","2022-12-23T00:02:00.000000000",4857,0.063]
["2022-12-22T16:02:00.000000000","2022-12-23T00:02:00.000000000",4858,245.4579]
["2022-12-22T16:02:00.000000000","2022-12-23T00:02:00.000000000",4859,0.3516891]
["2022-12-22T16:02:00.000000000","2022-12-23T00:02:00.000000000",4860,83.6226]
["2022-12-22T16:02:00.000000000","2022-12-23T00:02:00.000000000",4862,40.93457]
["2022-12-22T16:02:00.000000000","2022-12-23T00:02:00.000000000",4863,40.37462]
["2022-12-22T16:02:00.000000000","2022-12-23T00:02:00.000000000",4864,11.2]
["2022-12-22T16:02:00.000000000","2022-12-23T00:02:00.000000000",4861,37.06506]
["2022-12-22T16:03:00.000000000","2022-12-23T00:03:00.000000000",4849,347.2166]
["2022-12-22T16:03:00.000000000","2022-12-23T00:03:00.000000000",4850,-0.008249999]
["2022-12-22T16:03:00.000000000","2022-12-23T00:03:00.000000000",4851,0.279]
["2022-12-22T16:03:00.000000000","2022-12-23T00:03:00.000000000",4852,245.356]
["2022-12-22T16:03:00.000000000","2022-12-23T00:03:00.000000000",4853,0.8182723]
["2022-12-22T16:03:00.000000000","2022-12-23T00:03:00.000000000",4854,68.43993]
["2022-12-22T16:03:00.000000000","2022-12-23T00:03:00.000000000",4865,11.45]
["2022-12-22T16:03:00.000000000","2022-12-23T00:03:00.000000000",4866,11.73333]
["2022-12-22T16:03:00.000000000","2022-12-23T00:03:00.000000000",4867,11.51667]
["2022-12-22T16:03:00.000000000","2022-12-23T00:03:00.000000000",4868,11.81667]
["2022-12-22T16:03:00.000000000","2022-12-23T00:03:00.000000000",4869,11.51667]
["2022-12-22T16:03:00.000000000","2022-12-23T00:03:00.000000000",4870,14.21667]
["2022-12-22T16:03:00.000000000","2022-12-23T00:03:00.000000000",4871,13.50833]
["2022-12-22T16:03:00.000000000","2022-12-23T00:03:00.000000000",4872,14.23333]
["2022-12-22T16:03:00.000000000","2022-12-23T00:03:00.000000000",4855,361.5166]
["2022-12-22T16:03:00.000000000","2022-12-23T00:03:00.000000000",4856,0.25975]
["2022-12-22T16:03:00.000000000","2022-12-23T00:03:00.000000000",4857,0.063]
["2022-12-22T16:03:00.000000000","2022-12-23T00:03:00.000000000",4858,245.3853]
["2022-12-22T16:03:00.000000000","2022-12-23T00:03:00.000000000",4859,0.3243305]
["2022-12-22T16:03:00.000000000","2022-12-23T00:03:00.000000000",4860,76.85971]
["2022-12-22T16:03:00.000000000","2022-12-23T00:03:00.000000000",4862,38.24445]
["2022-12-22T16:03:00.000000000","2022-12-23T00:03:00.000000000",4863,37.66765]
["2022-12-22T16:03:00.000000000","2022-12-23T00:03:00.000000000",4864,11.21667]
["2022-12-22T16:03:00.000000000","2022-12-23T00:03:00.000000000",4861,34.36074]
["2022-12-22T16:04:00.000000000","2022-12-23T00:04:00.000000000",4849,348.2833]
["2022-12-22T16:04:00.000000000","2022-12-23T00:04:00.000000000",4850,-0.009]
["2022-12-22T16:04:00.000000000","2022-12-23T00:04:00.000000000",4851,0.2535]
["2022-12-22T16:04:00.000000000","2022-12-23T00:04:00.000000000",4852,245.404]
["2022-12-22T16:04:00.000000000","2022-12-23T00:04:00.000000000",4853,0.8125107]
["2022-12-22T16:04:00.000000000","2022-12-23T00:04:00.000000000",4854,59.43008]
["2022-12-22T16:04:00.000000000","2022-12-23T00:04:00.000000000",4865,11.275]
["2022-12-22T16:04:00.000000000","2022-12-23T00:04:00.000000000",4866,11.58333]
["2022-12-22T16:04:00.000000000","2022-12-23T00:04:00.000000000",4867,11.375]
["2022-12-22T16:04:00.000000000","2022-12-23T00:04:00.000000000",4868,11.63333]
["2022-12-22T16:04:00.000000000","2022-12-23T00:04:00.000000000",4869,11.39167]
["2022-12-22T16:04:00.000000000","2022-12-23T00:04:00.000000000",4870,14.09167]
["2022-12-22T16:04:00.000000000","2022-12-23T00:04:00.000000000",4871,13.38333]
["2022-12-22T16:04:00.000000000","2022-12-23T00:04:00.000000000",4872,14.08333]
["2022-12-22T16:04:00.000000000","2022-12-23T00:04:00.000000000",4855,359.9666]
["2022-12-22T16:04:00.000000000","2022-12-23T00:04:00.000000000",4856,0.23225]
["2022-12-22T16:04:00.000000000","2022-12-23T00:04:00.000000000",4857,0.063]
["2022-12-22T16:04:00.000000000","2022-12-23T00:04:00.000000000",4858,245.4309]
["2022-12-22T16:04:00.000000000","2022-12-23T00:04:00.000000000",4859,0.2856815]
["2022-12-22T16:04:00.000000000","2022-12-23T00:04:00.000000000",4860,66.38071]
["2022-12-22T16:04:00.000000000","2022-12-23T00:04:00.000000000",4862,34.69781]
["2022-12-22T16:04:00.000000000","2022-12-23T00:04:00.000000000",4863,34.15404]
["2022-12-22T16:04:00.000000000","2022-12-23T00:04:00.000000000",4864,11.23333]
["2022-12-22T16:04:00.000000000","2022-12-23T00:04:00.000000000",4861,30.95461]
["2022-12-22T16:17:00.000000000","2022-12-23T00:17:00.000000000",4871,12.075]
["2022-12-22T16:17:00.000000000","2022-12-23T00:17:00.000000000",4872,12.89167]
["2022-12-22T16:17:00.000000000","2022-12-23T00:17:00.000000000",4855,368.5333]
["2022-12-22T16:17:00.000000000","2022-12-23T00:17:00.000000000",4856,0.014]
["2022-12-22T16:17:00.000000000","2022-12-23T00:17:00.000000000",4857,0.063]
["2022-12-22T16:17:00.000000000","2022-12-23T00:17:00.000000000",4858,245.1473]
["2022-12-22T16:17:00.000000000","2022-12-23T00:17:00.000000000",4859,0.03076859]
["2022-12-22T16:17:00.000000000","2022-12-23T00:17:00.000000000",4860,0.0]
["2022-12-22T16:17:00.000000000","2022-12-23T00:17:00.000000000",4862,10.98365]
["2022-12-22T16:17:00.000000000","2022-12-23T00:17:00.000000000",4863,10.77209]
["2022-12-22T16:17:00.000000000","2022-12-23T00:17:00.000000000",4864,10.925]
["2022-12-22T16:17:00.000000000","2022-12-23T00:17:00.000000000",4861,8.253315]
["2022-12-22T16:18:00.000000000","2022-12-23T00:18:00.000000000",4849,369.6167]
["2022-12-22T16:18:00.000000000","2022-12-23T00:18:00.000000000",4850,-0.006]
["2022-12-22T16:18:00.000000000","2022-12-23T00:18:00.000000000",4851,0.021]
["2022-12-22T16:18:00.000000000","2022-12-23T00:18:00.000000000",4852,245.384]
["2022-12-22T16:18:00.000000000","2022-12-23T00:18:00.000000000",4853,0.4559076]
["2022-12-22T16:18:00.000000000","2022-12-23T00:18:00.000000000",4854,-3.153361]
["2022-12-22T16:18:00.000000000","2022-12-23T00:18:00.000000000",4865,9.933333]
["2022-12-22T16:18:00.000000000","2022-12-23T00:18:00.000000000",4866,10.4]
["2022-12-22T16:18:00.000000000","2022-12-23T00:18:00.000000000",4867,10.03333]
["2022-12-22T16:18:00.000000000","2022-12-23T00:18:00.000000000",4868,10.40833]
["2022-12-22T16:18:00.000000000","2022-12-23T00:18:00.000000000",4869,10.125]
["2022-12-22T16:18:00.000000000","2022-12-23T00:18:00.000000000",4870,12.84167]
["2022-12-22T16:18:00.000000000","2022-12-23T00:18:00.000000000",4871,12.00833]
["2022-12-22T16:18:00.000000000","2022-12-23T00:18:00.000000000",4872,12.81667]
["2022-12-22T16:18:00.000000000","2022-12-23T00:18:00.000000000",4855,371.4167]
["2022-12-22T16:18:00.000000000","2022-12-23T00:18:00.000000000",4856,0.007249999]
["2022-12-22T16:18:00.000000000","2022-12-23T00:18:00.000000000",4857,0.063]
["2022-12-22T16:18:00.000000000","2022-12-23T00:18:00.000000000",4858,245.21]
["2022-12-22T16:18:00.000000000","2022-12-23T00:18:00.000000000",4859,0.03084165]
["2022-12-22T16:18:00.000000000","2022-12-23T00:18:00.000000000",4860,0.0]
["2022-12-22T16:18:00.000000000","2022-12-23T00:18:00.000000000",4862,9.943536]
["2022-12-22T16:18:00.000000000","2022-12-23T00:18:00.000000000",4863,9.767743]
["2022-12-22T16:18:00.000000000","2022-12-23T00:18:00.000000000",4864,10.9]
["2022-12-22T16:18:00.000000000","2022-12-23T00:18:00.000000000",4861,7.29885]
["2022-12-22T16:19:00.000000000","2022-12-23T00:19:00.000000000",4849,364.7833]
["2022-12-22T16:19:00.000000000","2022-12-23T00:19:00.000000000",4850,-0.007]
["2022-12-22T16:19:00.000000000","2022-12-23T00:19:00.000000000",4851,0.021]
["2022-12-22T16:19:00.000000000","2022-12-23T00:19:00.000000000",4852,245.404]
["2022-12-22T16:19:00.000000000","2022-12-23T00:19:00.000000000",4853,0.4561794]
["2022-12-22T16:19:00.000000000","2022-12-23T00:19:00.000000000",4854,-3.080501]
["2022-12-22T16:19:00.000000000","2022-12-23T00:19:00.000000000",4865,9.891667]
["2022-12-22T16:19:00.000000000","2022-12-23T00:19:00.000000000",4866,10.28333]
["2022-12-22T16:19:00.000000000","2022-12-23T00:19:00.000000000",4867,9.95]
["2022-12-22T16:19:00.000000000","2022-12-23T00:19:00.000000000",4868,10.325]
["2022-12-22T16:19:00.000000000","2022-12-23T00:19:00.000000000",4869,10.04167]
["2022-12-22T16:19:00.000000000","2022-12-23T00:19:00.000000000",4870,12.74167]
["2022-12-22T16:19:00.000000000","2022-12-23T00:19:00.000000000",4871,11.89167]
["2022-12-22T16:19:00.000000000","2022-12-23T00:19:00.000000000",4872,12.71667]
["2022-12-22T16:19:00.000000000","2022-12-23T00:19:00.000000000",4855,366.45]
["2022-12-22T16:19:00.000000000","2022-12-23T00:19:00.000000000",4856,0.009249999]
["2022-12-22T16:19:00.000000000","2022-12-23T00:19:00.000000000",4857,0.063]
["2022-12-22T16:19:00.000000000","2022-12-23T00:19:00.000000000",4858,245.2423]
["2022-12-22T16:19:00.000000000","2022-12-23T00:19:00.000000000",4859,0.03078838]
["2022-12-22T16:19:00.000000000","2022-12-23T00:19:00.000000000",4860,0.0]
["2022-12-22T16:19:00.000000000","2022-12-23T00:19:00.000000000",4862,8.888304]
["2022-12-22T16:19:00.000000000","2022-12-23T00:19:00.000000000",4863,8.733199]
["2022-12-22T16:19:00.000000000","2022-12-23T00:19:00.000000000",4864,10.85]
["2022-12-22T16:19:00.000000000","2022-12-23T00:19:00.000000000",4861,6.278883]
["2022-12-22T16:20:00.000000000","2022-12-23T00:20:00.000000000",4849,354.45]
["2022-12-22T16:20:00.000000000","2022-12-23T00:20:00.000000000",4850,-0.00725]
["2022-12-22T16:20:00.000000000","2022-12-23T00:20:00.000000000",4851,0.0235]
["2022-12-22T16:20:00.000000000","2022-12-23T00:20:00.000000000",4852,245.3923]
["2022-12-22T16:20:00.000000000","2022-12-23T00:20:00.000000000",4853,0.4560645]
["2022-12-22T16:20:00.000000000","2022-12-23T00:20:00.000000000",4854,-3.080486]
["2022-12-22T16:20:00.000000000","2022-12-23T00:20:00.000000000",4865,9.808333]
["2022-12-22T16:20:00.000000000","2022-12-23T00:20:00.000000000",4866,10.21667]
["2022-12-22T16:20:00.000000000","2022-12-23T00:20:00.000000000",4867,9.866667]
["2022-12-22T16:20:00.000000000","2022-12-23T00:20:00.000000000",4868,10.225]
["2022-12-22T16:20:00.000000000","2022-12-23T00:20:00.000000000",4869,9.974999]
["2022-12-22T16:20:00.000000000","2022-12-23T00:20:00.000000000",4870,12.65833]
["2022-12-22T16:20:00.000000000","2022-12-23T00:20:00.000000000",4871,11.825]
["2022-12-22T16:20:00.000000000","2022-12-23T00:20:00.000000000",4872,12.625]
["2022-12-22T16:20:00.000000000","2022-12-23T00:20:00.000000000",4855,354.6167]
["2022-12-22T16:20:00.000000000","2022-12-23T00:20:00.000000000",4856,0.01425]
["2022-12-22T16:20:00.000000000","2022-12-23T00:20:00.000000000",4857,0.063]
["2022-12-22T16:20:00.000000000","2022-12-23T00:20:00.000000000",4858,245.2263]
["2022-12-22T16:20:00.000000000","2022-12-23T00:20:00.000000000",4859,0.03076803]
["2022-12-22T16:20:00.000000000","2022-12-23T00:20:00.000000000",4860,0.0]
["2022-12-22T16:20:00.000000000","2022-12-23T00:20:00.000000000",4862,7.878725]
["2022-12-22T16:20:00.000000000","2022-12-23T00:20:00.000000000",4863,7.744177]
["2022-12-22T16:20:00.000000000","2022-12-23T00:20:00.000000000",4864,10.725]
["2022-12-22T16:20:00.000000000","2022-12-23T00:20:00.000000000",4861,5.343132]
["2022-12-22T16:21:00.000000000","2022-12-23T00:21:00.000000000",4849,350.8333]
["2022-12-22T16:21:00.000000000","2022-12-23T00:21:00.000000000",4850,-0.006749999]
["2022-12-22T16:21:00.000000000","2022-12-23T00:21:00.000000000",4851,0.024]
["2022-12-22T16:21:00.000000000","2022-12-23T00:21:00.000000000",4852,245.3752]
["2022-12-22T16:21:00.000000000","2022-12-23T00:21:00.000000000",4853,0.45603]
["2022-12-22T16:21:00.000000000","2022-12-23T00:21:00.000000000",4854,-3.079898]
["2022-12-22T16:21:00.000000000","2022-12-23T00:21:00.000000000",4865,9.733333]
["2022-12-22T16:21:00.000000000","2022-12-23T00:21:00.000000000",4866,10.14167]
["2022-12-22T16:21:00.000000000","2022-12-23T00:21:00.000000000",4867,9.8]
["2022-12-22T16:21:00.000000000","2022-12-23T00:21:00.000000000",4868,10.14167]
["2022-12-22T16:21:00.000000000","2022-12-23T00:21:00.000000000",4869,9.95]
["2022-12-22T16:21:00.000000000","2022-12-23T00:21:00.000000000",4870,12.59167]
["2022-12-22T16:21:00.000000000","2022-12-23T00:21:00.000000000",4871,11.76667]
["2022-12-22T16:21:00.000000000","2022-12-23T00:21:00.000000000",4872,12.55833]
["2022-12-22T16:21:00.000000000","2022-12-23T00:21:00.000000000",4855,354.5833]
["2022-12-22T16:21:00.000000000","2022-12-23T00:21:00.000000000",4856,0.0105]
["2022-12-22T16:34:00.000000000","2022-12-23T00:34:00.000000000",4853,0.4553185]
["2022-12-22T16:34:00.000000000","2022-12-23T00:34:00.000000000",4854,-3.006167]
["2022-12-22T16:34:00.000000000","2022-12-23T00:34:00.000000000",4865,8.900001]
["2022-12-22T16:34:00.000000000","2022-12-23T00:34:00.000000000",4866,9.208333]
["2022-12-22T16:34:00.000000000","2022-12-23T00:34:00.000000000",4867,8.908334]
["2022-12-22T16:34:00.000000000","2022-12-23T00:34:00.000000000",4868,9.216666]
["2022-12-22T16:34:00.000000000","2022-12-23T00:34:00.000000000",4869,9.099999]
["2022-12-22T16:34:00.000000000","2022-12-23T00:34:00.000000000",4870,11.78333]
["2022-12-22T16:34:00.000000000","2022-12-23T00:34:00.000000000",4871,11.0]
["2022-12-22T16:34:00.000000000","2022-12-23T00:34:00.000000000",4872,11.65]
["2022-12-22T16:34:00.000000000","2022-12-23T00:34:00.000000000",4855,44.3]
["2022-12-22T16:34:00.000000000","2022-12-23T00:34:00.000000000",4856,0.012]
["2022-12-22T16:34:00.000000000","2022-12-23T00:34:00.000000000",4857,0.063]
["2022-12-22T16:34:00.000000000","2022-12-23T00:34:00.000000000",4858,244.9712]
["2022-12-22T16:34:00.000000000","2022-12-23T00:34:00.000000000",4859,0.03084148]
["2022-12-22T16:34:00.000000000","2022-12-23T00:34:00.000000000",4860,0.0]
["2022-12-22T16:34:00.000000000","2022-12-23T00:34:00.000000000",4862,1.608986]
["2022-12-22T16:34:00.000000000","2022-12-23T00:34:00.000000000",4863,1.60431]
["2022-12-22T16:34:00.000000000","2022-12-23T00:34:00.000000000",4864,10.41667]
["2022-12-22T16:34:00.000000000","2022-12-23T00:34:00.000000000",4861,-0.2339375]
["2022-12-22T16:35:00.000000000","2022-12-23T00:35:00.000000000",4849,201.8833]
["2022-12-22T16:35:00.000000000","2022-12-23T00:35:00.000000000",4850,-0.006]
["2022-12-22T16:35:00.000000000","2022-12-23T00:35:00.000000000",4851,0.0145]
["2022-12-22T16:35:00.000000000","2022-12-23T00:35:00.000000000",4852,245.1326]
["2022-12-22T16:35:00.000000000","2022-12-23T00:35:00.000000000",4853,0.4553631]
["2022-12-22T16:35:00.000000000","2022-12-23T00:35:00.000000000",4854,-3.152915]
["2022-12-22T16:35:00.000000000","2022-12-23T00:35:00.000000000",4865,8.891667]
["2022-12-22T16:35:00.000000000","2022-12-23T00:35:00.000000000",4866,9.2]
["2022-12-22T16:35:00.000000000","2022-12-23T00:35:00.000000000",4867,8.875]
["2022-12-22T16:35:00.000000000","2022-12-23T00:35:00.000000000",4868,9.224999]
["2022-12-22T16:35:00.000000000","2022-12-23T00:35:00.000000000",4869,9.108334]
["2022-12-22T16:35:00.000000000","2022-12-23T00:35:00.000000000",4870,11.8]
["2022-12-22T16:35:00.000000000","2022-12-23T00:35:00.000000000",4871,11.0]
["2022-12-22T16:35:00.000000000","2022-12-23T00:35:00.000000000",4872,11.625]
["2022-12-22T16:35:00.000000000","2022-12-23T00:35:00.000000000",4855,43.93333]
["2022-12-22T16:35:00.000000000","2022-12-23T00:35:00.000000000",4856,0.012]
["2022-12-22T16:35:00.000000000","2022-12-23T00:35:00.000000000",4857,0.063]
["2022-12-22T16:35:00.000000000","2022-12-23T00:35:00.000000000",4858,244.9562]
["2022-12-22T16:35:00.000000000","2022-12-23T00:35:00.000000000",4859,0.03089989]
["2022-12-22T16:35:00.000000000","2022-12-23T00:35:00.000000000",4860,0.0]
["2022-12-22T16:35:00.000000000","2022-12-23T00:35:00.000000000",4862,1.639344]
["2022-12-22T16:35:00.000000000","2022-12-23T00:35:00.000000000",4863,1.619445]
["2022-12-22T16:35:00.000000000","2022-12-23T00:35:00.000000000",4864,10.45]
["2022-12-22T16:35:00.000000000","2022-12-23T00:35:00.000000000",4861,-0.093575]
["2022-12-22T16:36:00.000000000","2022-12-23T00:36:00.000000000",4849,201.5333]
["2022-12-22T16:36:00.000000000","2022-12-23T00:36:00.000000000",4850,-0.006]
["2022-12-22T16:36:00.000000000","2022-12-23T00:36:00.000000000",4851,0.01625]
["2022-12-22T16:36:00.000000000","2022-12-23T00:36:00.000000000",4852,245.1068]
["2022-12-22T16:36:00.000000000","2022-12-23T00:36:00.000000000",4853,0.4552956]
["2022-12-22T16:36:00.000000000","2022-12-23T00:36:00.000000000",4854,-3.006029]
["2022-12-22T16:36:00.000000000","2022-12-23T00:36:00.000000000",4865,8.866667]
["2022-12-22T16:36:00.000000000","2022-12-23T00:36:00.000000000",4866,9.15]
["2022-12-22T16:36:00.000000000","2022-12-23T00:36:00.000000000",4867,8.875]
["2022-12-22T16:36:00.000000000","2022-12-23T00:36:00.000000000",4868,9.216666]
["2022-12-22T16:36:00.000000000","2022-12-23T00:36:00.000000000",4869,9.075]
["2022-12-22T16:36:00.000000000","2022-12-23T00:36:00.000000000",4870,11.75]
["2022-12-22T16:36:00.000000000","2022-12-23T00:36:00.000000000",4871,10.93333]
["2022-12-22T16:36:00.000000000","2022-12-23T00:36:00.000000000",4872,11.61667]
["2022-12-22T16:36:00.000000000","2022-12-23T00:36:00.000000000",4855,44.4]
["2022-12-22T16:36:00.000000000","2022-12-23T00:36:00.000000000",4856,0.012]
["2022-12-22T16:36:00.000000000","2022-12-23T00:36:00.000000000",4857,0.063]
["2022-12-22T16:36:00.000000000","2022-12-23T00:36:00.000000000",4858,244.955]
["2022-12-22T16:36:00.000000000","2022-12-23T00:36:00.000000000",4859,0.0309315]
["2022-12-22T16:36:00.000000000","2022-12-23T00:36:00.000000000",4860,0.0]
["2022-12-22T16:36:00.000000000","2022-12-23T00:36:00.000000000",4862,1.745598]
["2022-12-22T16:36:00.000000000","2022-12-23T00:36:00.000000000",4863,1.69512]
["2022-12-22T16:36:00.000000000","2022-12-23T00:36:00.000000000",4864,10.49167]
["2022-12-22T16:36:00.000000000","2022-12-23T00:36:00.000000000",4861,0.1216475]
["2022-12-22T16:37:00.000000000","2022-12-23T00:37:00.000000000",4849,199.3167]
["2022-12-22T16:37:00.000000000","2022-12-23T00:37:00.000000000",4850,-0.006]
["2022-12-22T16:37:00.000000000","2022-12-23T00:37:00.000000000",4851,0.01675]
["2022-12-22T16:37:00.000000000","2022-12-23T00:37:00.000000000",4852,245.1057]
["2022-12-22T16:37:00.000000000","2022-12-23T00:37:00.000000000",4853,0.4551226]
["2022-12-22T16:37:00.000000000","2022-12-23T00:37:00.000000000",4854,-3.152435]
["2022-12-22T16:37:00.000000000","2022-12-23T00:37:00.000000000",4865,8.85]
["2022-12-22T16:37:00.000000000","2022-12-23T00:37:00.000000000",4866,9.108334]
["2022-12-22T16:37:00.000000000","2022-12-23T00:37:00.000000000",4867,8.808333]
["2022-12-22T16:37:00.000000000","2022-12-23T00:37:00.000000000",4868,9.175]
["2022-12-22T16:37:00.000000000","2022-12-23T00:37:00.000000000",4869,9.033334]
["2022-12-22T16:37:00.000000000","2022-12-23T00:37:00.000000000",4870,11.70833]
["2022-12-22T16:37:00.000000000","2022-12-23T00:37:00.000000000",4871,10.93333]
["2022-12-22T16:37:00.000000000","2022-12-23T00:37:00.000000000",4872,11.6]
["2022-12-22T16:37:00.000000000","2022-12-23T00:37:00.000000000",4855,44.65]
["2022-12-22T16:37:00.000000000","2022-12-23T00:37:00.000000000",4856,0.01275]
["2022-12-22T16:37:00.000000000","2022-12-23T00:37:00.000000000",4857,0.063]
["2022-12-22T16:37:00.000000000","2022-12-23T00:37:00.000000000",4858,244.9407]
["2022-12-22T16:37:00.000000000","2022-12-23T00:37:00.000000000",4859,0.03092567]
["2022-12-22T16:37:00.000000000","2022-12-23T00:37:00.000000000",4860,0.0]
["2022-12-22T16:37:00.000000000","2022-12-23T00:37:00.000000000",4862,1.836673]
["2022-12-22T16:37:00.000000000","2022-12-23T00:37:00.000000000",4863,1.8162]
["2022-12-22T16:37:00.000000000","2022-12-23T00:37:00.000000000",4864,10.51667]
["2022-12-22T16:37:00.000000000","2022-12-23T00:37:00.000000000",4861,0.3275125]
["2022-12-22T16:38:00.000000000","2022-12-23T00:38:00.000000000",4849,198.75]
["2022-12-22T16:38:00.000000000","2022-12-23T00:38:00.000000000",4850,-0.006]
["2022-12-22T16:38:00.000000000","2022-12-23T00:38:00.000000000",4851,0.0185]
["2022-12-22T16:38:00.000000000","2022-12-23T00:38:00.000000000",4852,245.1337]
["2022-12-22T16:38:00.000000000","2022-12-23T00:38:00.000000000",4853,0.4552045]
["2022-12-22T16:38:00.000000000","2022-12-23T00:38:00.000000000",4854,-3.15251]
["2022-12-22T16:38:00.000000000","2022-12-23T00:38:00.000000000",4865,8.791667]
["2022-12-22T16:38:00.000000000","2022-12-23T00:38:00.000000000",4866,9.083333]
["2022-12-22T16:50:00.000000000","2022-12-23T00:50:00.000000000",4862,0.0]
["2022-12-22T16:50:00.000000000","2022-12-23T00:50:00.000000000",4863,0.0]
["2022-12-22T16:50:00.000000000","2022-12-23T00:50:00.000000000",4864,9.991667]
["2022-12-22T16:50:00.000000000","2022-12-23T00:50:00.000000000",4861,-2.13351]
["2022-12-22T16:51:00.000000000","2022-12-23T00:51:00.000000000",4849,76.9]
["2022-12-22T16:51:00.000000000","2022-12-23T00:51:00.000000000",4850,-0.006]
["2022-12-22T16:51:00.000000000","2022-12-23T00:51:00.000000000",4851,0.003]
["2022-12-22T16:51:00.000000000","2022-12-23T00:51:00.000000000",4852,244.8326]
["2022-12-22T16:51:00.000000000","2022-12-23T00:51:00.000000000",4853,0.4532155]
["2022-12-22T16:51:00.000000000","2022-12-23T00:51:00.000000000",4854,-3.006534]
["2022-12-22T16:51:00.000000000","2022-12-23T00:51:00.000000000",4865,8.2]
["2022-12-22T16:51:00.000000000","2022-12-23T00:51:00.000000000",4866,8.5]
["2022-12-22T16:51:00.000000000","2022-12-23T00:51:00.000000000",4867,8.191667]
["2022-12-22T16:51:00.000000000","2022-12-23T00:51:00.000000000",4868,8.575]
["2022-12-22T16:51:00.000000000","2022-12-23T00:51:00.000000000",4869,8.358334]
["2022-12-22T16:51:00.000000000","2022-12-23T00:51:00.000000000",4870,11.14167]
["2022-12-22T16:51:00.000000000","2022-12-23T00:51:00.000000000",4871,10.30833]
["2022-12-22T16:51:00.000000000","2022-12-23T00:51:00.000000000",4872,11.00833]
["2022-12-22T16:51:00.000000000","2022-12-23T00:51:00.000000000",4855,13.53333]
["2022-12-22T16:51:00.000000000","2022-12-23T00:51:00.000000000",4856,-0.003]
["2022-12-22T16:51:00.000000000","2022-12-23T00:51:00.000000000",4857,0.063]
["2022-12-22T16:51:00.000000000","2022-12-23T00:51:00.000000000",4858,244.6522]
["2022-12-22T16:51:00.000000000","2022-12-23T00:51:00.000000000",4859,0.03093465]
["2022-12-22T16:51:00.000000000","2022-12-23T00:51:00.000000000",4860,0.0]
["2022-12-22T16:51:00.000000000","2022-12-23T00:51:00.000000000",4862,0.0]
["2022-12-22T16:51:00.000000000","2022-12-23T00:51:00.000000000",4863,0.0]
["2022-12-22T16:51:00.000000000","2022-12-23T00:51:00.000000000",4864,9.983333]
["2022-12-22T16:51:00.000000000","2022-12-23T00:51:00.000000000",4861,-2.152225]
["2022-12-22T16:52:00.000000000","2022-12-23T00:52:00.000000000",4849,66.85]
["2022-12-22T16:52:00.000000000","2022-12-23T00:52:00.000000000",4850,-0.006]
["2022-12-22T16:52:00.000000000","2022-12-23T00:52:00.000000000",4851,0.003]
["2022-12-22T16:52:00.000000000","2022-12-23T00:52:00.000000000",4852,244.8175]
["2022-12-22T16:52:00.000000000","2022-12-23T00:52:00.000000000",4853,0.4531809]
["2022-12-22T16:52:00.000000000","2022-12-23T00:52:00.000000000",4854,-3.080047]
["2022-12-22T16:52:00.000000000","2022-12-23T00:52:00.000000000",4865,8.2]
["2022-12-22T16:52:00.000000000","2022-12-23T00:52:00.000000000",4866,8.508333]
["2022-12-22T16:52:00.000000000","2022-12-23T00:52:00.000000000",4867,8.158333]
["2022-12-22T16:52:00.000000000","2022-12-23T00:52:00.000000000",4868,8.55]
["2022-12-22T16:52:00.000000000","2022-12-23T00:52:00.000000000",4869,8.366667]
["2022-12-22T16:52:00.000000000","2022-12-23T00:52:00.000000000",4870,11.13333]
["2022-12-22T16:52:00.000000000","2022-12-23T00:52:00.000000000",4871,10.36667]
["2022-12-22T16:52:00.000000000","2022-12-23T00:52:00.000000000",4872,11.01667]
["2022-12-22T16:52:00.000000000","2022-12-23T00:52:00.000000000",4855,12.2]
["2022-12-22T16:52:00.000000000","2022-12-23T00:52:00.000000000",4856,-0.003]
["2022-12-22T16:52:00.000000000","2022-12-23T00:52:00.000000000",4857,0.063]
["2022-12-22T16:52:00.000000000","2022-12-23T00:52:00.000000000",4858,244.6353]
["2022-12-22T16:52:00.000000000","2022-12-23T00:52:00.000000000",4859,0.03100302]
["2022-12-22T16:52:00.000000000","2022-12-23T00:52:00.000000000",4860,0.0]
["2022-12-22T16:52:00.000000000","2022-12-23T00:52:00.000000000",4862,0.0]
["2022-12-22T16:52:00.000000000","2022-12-23T00:52:00.000000000",4863,0.0]
["2022-12-22T16:52:00.000000000","2022-12-23T00:52:00.000000000",4864,10.05]
["2022-12-22T16:52:00.000000000","2022-12-23T00:52:00.000000000",4861,-2.086722]
["2022-12-22T16:53:00.000000000","2022-12-23T00:53:00.000000000",4849,58.18333]
["2022-12-22T16:53:00.000000000","2022-12-23T00:53:00.000000000",4850,-0.006]
["2022-12-22T16:53:00.000000000","2022-12-23T00:53:00.000000000",4851,0.003]
["2022-12-22T16:53:00.000000000","2022-12-23T00:53:00.000000000",4852,244.8352]
["2022-12-22T16:53:00.000000000","2022-12-23T00:53:00.000000000",4853,0.4531344]
["2022-12-22T16:53:00.000000000","2022-12-23T00:53:00.000000000",4854,-3.153288]
["2022-12-22T16:53:00.000000000","2022-12-23T00:53:00.000000000",4865,8.141666]
["2022-12-22T16:53:00.000000000","2022-12-23T00:53:00.000000000",4866,8.5]
["2022-12-22T16:53:00.000000000","2022-12-23T00:53:00.000000000",4867,8.133333]
["2022-12-22T16:53:00.000000000","2022-12-23T00:53:00.000000000",4868,8.541667]
["2022-12-22T16:53:00.000000000","2022-12-23T00:53:00.000000000",4869,8.391667]
["2022-12-22T16:53:00.000000000","2022-12-23T00:53:00.000000000",4870,11.10833]
["2022-12-22T16:53:00.000000000","2022-12-23T00:53:00.000000000",4871,10.325]
["2022-12-22T16:53:00.000000000","2022-12-23T00:53:00.000000000",4872,11.00833]
["2022-12-22T16:53:00.000000000","2022-12-23T00:53:00.000000000",4855,11.16667]
["2022-12-22T16:53:00.000000000","2022-12-23T00:53:00.000000000",4856,-0.003]
["2022-12-22T16:53:00.000000000","2022-12-23T00:53:00.000000000",4857,0.063]
["2022-12-22T16:53:00.000000000","2022-12-23T00:53:00.000000000",4858,244.6627]
["2022-12-22T16:53:00.000000000","2022-12-23T00:53:00.000000000",4859,0.03090805]
["2022-12-22T16:53:00.000000000","2022-12-23T00:53:00.000000000",4860,0.0]
["2022-12-22T16:53:00.000000000","2022-12-23T00:53:00.000000000",4862,0.0]
["2022-12-22T16:53:00.000000000","2022-12-23T00:53:00.000000000",4863,0.0]
["2022-12-22T16:53:00.000000000","2022-12-23T00:53:00.000000000",4864,10.025]
["2022-12-22T16:53:00.000000000","2022-12-23T00:53:00.000000000",4861,-2.077365]
["2022-12-22T16:54:00.000000000","2022-12-23T00:54:00.000000000",4849,50.53333]
["2022-12-22T16:54:00.000000000","2022-12-23T00:54:00.000000000",4850,-0.006]
["2022-12-22T16:54:00.000000000","2022-12-23T00:54:00.000000000",4851,0.003]
["2022-12-22T16:54:00.000000000","2022-12-23T00:54:00.000000000",4852,244.864]
["2022-12-22T16:54:00.000000000","2022-12-23T00:54:00.000000000",4853,0.4531999]
["2022-12-22T16:54:00.000000000","2022-12-23T00:54:00.000000000",4854,-3.080652]
["2022-12-22T16:54:00.000000000","2022-12-23T00:54:00.000000000",4865,8.125]
["2022-12-22T16:54:00.000000000","2022-12-23T00:54:00.000000000",4866,8.474999]
["2022-12-22T16:54:00.000000000","2022-12-23T00:54:00.000000000",4867,8.1]
["2022-12-22T16:54:00.000000000","2022-12-23T00:54:00.000000000",4868,8.5]
["2022-12-22T16:54:00.000000000","2022-12-23T00:54:00.000000000",4869,8.341666]
["2022-12-22T16:54:00.000000000","2022-12-23T00:54:00.000000000",4870,11.125]
["2022-12-22T16:54:00.000000000","2022-12-23T00:54:00.000000000",4871,10.3]
["2022-12-22T16:54:00.000000000","2022-12-23T00:54:00.000000000",4872,11.00833]
["2022-12-22T16:54:00.000000000","2022-12-23T00:54:00.000000000",4855,10.23333]
["2022-12-22T16:54:00.000000000","2022-12-23T00:54:00.000000000",4856,-0.003]
["2022-12-22T16:54:00.000000000","2022-12-23T00:54:00.000000000",4857,0.063]
["2022-12-22T16:54:00.000000000","2022-12-23T00:54:00.000000000",4858,244.6863]
["2022-12-22T16:54:00.000000000","2022-12-23T00:54:00.000000000",4859,0.03086721]
["2022-12-22T16:54:00.000000000","2022-12-23T00:54:00.000000000",4860,0.0]
["2022-12-22T16:54:00.000000000","2022-12-23T00:54:00.000000000",4862,0.0]
["2022-12-22T16:54:00.000000000","2022-12-23T00:54:00.000000000",4863,0.0]
["2022-12-22T16:54:00.000000000","2022-12-23T00:54:00.000000000",4864,10.0]
["2022-12-22T16:54:00.000000000","2022-12-23T00:54:00.000000000",4861,-2.105437]
["2022-12-22T17:07:00.000000000","2022-12-23T01:07:00.000000000",4871,10.24167]
["2022-12-22T17:07:00.000000000","2022-12-23T01:07:00.000000000",4872,10.90833]
["2022-12-22T17:07:00.000000000","2022-12-23T01:07:00.000000000",4855,5.483333]
["2022-12-22T17:07:00.000000000","2022-12-23T01:07:00.000000000",4856,-0.003]
["2022-12-22T17:07:00.000000000","2022-12-23T01:07:00.000000000",4857,0.063]
["2022-12-22T17:07:00.000000000","2022-12-23T01:07:00.000000000",4858,244.8687]
["2022-12-22T17:07:00.000000000","2022-12-23T01:07:00.000000000",4859,0.03086449]
["2022-12-22T17:07:00.000000000","2022-12-23T01:07:00.000000000",4860,0.0]
["2022-12-22T17:07:00.000000000","2022-12-23T01:07:00.000000000",4862,0.0]
["2022-12-22T17:07:00.000000000","2022-12-23T01:07:00.000000000",4863,0.0]
["2022-12-22T17:07:00.000000000","2022-12-23T01:07:00.000000000",4864,9.825]
["2022-12-22T17:07:00.000000000","2022-12-23T01:07:00.000000000",4861,-1.90893]
["2022-12-22T17:08:00.000000000","2022-12-23T01:08:00.000000000",4849,6.883333]
["2022-12-22T17:08:00.000000000","2022-12-23T01:08:00.000000000",4850,-0.006]
["2022-12-22T17:08:00.000000000","2022-12-23T01:08:00.000000000",4851,0.003]
["2022-12-22T17:08:00.000000000","2022-12-23T01:08:00.000000000",4852,245.0077]
["2022-12-22T17:08:00.000000000","2022-12-23T01:08:00.000000000",4853,0.4537248]
["2022-12-22T17:08:00.000000000","2022-12-23T01:08:00.000000000",4854,-2.933969]
["2022-12-22T17:08:00.000000000","2022-12-23T01:08:00.000000000",4865,8.008333]
["2022-12-22T17:08:00.000000000","2022-12-23T01:08:00.000000000",4866,8.325]
["2022-12-22T17:08:00.000000000","2022-12-23T01:08:00.000000000",4867,7.975]
["2022-12-22T17:08:00.000000000","2022-12-23T01:08:00.000000000",4868,8.383333]
["2022-12-22T17:08:00.000000000","2022-12-23T01:08:00.000000000",4869,8.208333]
["2022-12-22T17:08:00.000000000","2022-12-23T01:08:00.000000000",4870,11.025]
["2022-12-22T17:08:00.000000000","2022-12-23T01:08:00.000000000",4871,10.20833]
["2022-12-22T17:08:00.000000000","2022-12-23T01:08:00.000000000",4872,10.86667]
["2022-12-22T17:08:00.000000000","2022-12-23T01:08:00.000000000",4855,5.4]
["2022-12-22T17:08:00.000000000","2022-12-23T01:08:00.000000000",4856,-0.003]
["2022-12-22T17:08:00.000000000","2022-12-23T01:08:00.000000000",4857,0.063]
["2022-12-22T17:08:00.000000000","2022-12-23T01:08:00.000000000",4858,244.8256]
["2022-12-22T17:08:00.000000000","2022-12-23T01:08:00.000000000",4859,0.03089418]
["2022-12-22T17:08:00.000000000","2022-12-23T01:08:00.000000000",4860,0.0]
["2022-12-22T17:08:00.000000000","2022-12-23T01:08:00.000000000",4862,0.0]
["2022-12-22T17:08:00.000000000","2022-12-23T01:08:00.000000000",4863,0.0]
["2022-12-22T17:08:00.000000000","2022-12-23T01:08:00.000000000",4864,9.808333]
["2022-12-22T17:08:00.000000000","2022-12-23T01:08:00.000000000",4861,-1.937003]
["2022-12-22T17:09:00.000000000","2022-12-23T01:09:00.000000000",4849,6.283333]
["2022-12-22T17:09:00.000000000","2022-12-23T01:09:00.000000000",4850,-0.006]
["2022-12-22T17:09:00.000000000","2022-12-23T01:09:00.000000000",4851,0.003]
["2022-12-22T17:09:00.000000000","2022-12-23T01:09:00.000000000",4852,245.0114]
["2022-12-22T17:09:00.000000000","2022-12-23T01:09:00.000000000",4853,0.4537785]
["2022-12-22T17:09:00.000000000","2022-12-23T01:09:00.000000000",4854,-2.860396]
["2022-12-22T17:09:00.000000000","2022-12-23T01:09:00.000000000",4865,8.0]
["2022-12-22T17:09:00.000000000","2022-12-23T01:09:00.000000000",4866,8.325]
["2022-12-22T17:09:00.000000000","2022-12-23T01:09:00.000000000",4867,7.949999]
["2022-12-22T17:09:00.000000000","2022-12-23T01:09:00.000000000",4868,8.366667]
["2022-12-22T17:09:00.000000000","2022-12-23T01:09:00.000000000",4869,8.183333]
["2022-12-22T17:09:00.000000000","2022-12-23T01:09:00.000000000",4870,10.99167]
["2022-12-22T17:09:00.000000000","2022-12-23T01:09:00.000000000",4871,10.24167]
["2022-12-22T17:09:00.000000000","2022-12-23T01:09:00.000000000",4872,10.875]
["2022-12-22T17:09:00.000000000","2022-12-23T01:09:00.000000000",4855,5.216667]
["2022-12-22T17:09:00.000000000","2022-12-23T01:09:00.000000000",4856,-0.003]
["2022-12-22T17:09:00.000000000","2022-12-23T01:09:00.000000000",4857,0.063]
["2022-12-22T17:09:00.000000000","2022-12-23T01:09:00.000000000",4858,244.8325]
["2022-12-22T17:09:00.000000000","2022-12-23T01:09:00.000000000",4859,0.03092095]
["2022-12-22T17:09:00.000000000","2022-12-23T01:09:00.000000000",4860,0.0]
["2022-12-22T17:09:00.000000000","2022-12-23T01:09:00.000000000",4862,0.0]
["2022-12-22T17:09:00.000000000","2022-12-23T01:09:00.000000000",4863,0.0]
["2022-12-22T17:09:00.000000000","2022-12-23T01:09:00.000000000",4864,9.8]
["2022-12-22T17:09:00.000000000","2022-12-23T01:09:00.000000000",4861,-1.8715]
["2022-12-22T17:10:00.000000000","2022-12-23T01:10:00.000000000",4849,5.75]
["2022-12-22T17:10:00.000000000","2022-12-23T01:10:00.000000000",4850,-0.006]
["2022-12-22T17:10:00.000000000","2022-12-23T01:10:00.000000000",4851,0.003]
["2022-12-22T17:10:00.000000000","2022-12-23T01:10:00.000000000",4852,244.9774]
["2022-12-22T17:10:00.000000000","2022-12-23T01:10:00.000000000",4853,0.4536629]
["2022-12-22T17:10:00.000000000","2022-12-23T01:10:00.000000000",4854,-2.933761]
["2022-12-22T17:10:00.000000000","2022-12-23T01:10:00.000000000",4865,8.0]
["2022-12-22T17:10:00.000000000","2022-12-23T01:10:00.000000000",4866,8.325]
["2022-12-22T17:10:00.000000000","2022-12-23T01:10:00.000000000",4867,7.941666]
["2022-12-22T17:10:00.000000000","2022-12-23T01:10:00.000000000",4868,8.333333]
["2022-12-22T17:10:00.000000000","2022-12-23T01:10:00.000000000",4869,8.15]
["2022-12-22T17:10:00.000000000","2022-12-23T01:10:00.000000000",4870,10.96667]
["2022-12-22T17:10:00.000000000","2022-12-23T01:10:00.000000000",4871,10.19167]
["2022-12-22T17:10:00.000000000","2022-12-23T01:10:00.000000000",4872,10.875]
["2022-12-22T17:10:00.000000000","2022-12-23T01:10:00.000000000",4855,5.166667]
["2022-12-22T17:10:00.000000000","2022-12-23T01:10:00.000000000",4856,-0.003]
["2022-12-22T17:10:00.000000000","2022-12-23T01:10:00.000000000",4857,0.063]
["2022-12-22T17:10:00.000000000","2022-12-23T01:10:00.000000000",4858,244.7951]
["2022-12-22T17:10:00.000000000","2022-12-23T01:10:00.000000000",4859,0.03088817]
["2022-12-22T17:10:00.000000000","2022-12-23T01:10:00.000000000",4860,0.0]
["2022-12-22T17:10:00.000000000","2022-12-23T01:10:00.000000000",4862,0.0]
["2022-12-22T17:10:00.000000000","2022-12-23T01:10:00.000000000",4863,0.0]
["2022-12-22T17:10:00.000000000","2022-12-23T01:10:00.000000000",4864,9.808333]
["2022-12-22T17:10:00.000000000","2022-12-23T01:10:00.000000000",4861,-1.852785]
["2022-12-22T17:11:00.000000000","2022-12-23T01:11:00.000000000",4849,5.316667]
["2022-12-22T17:11:00.000000000","2022-12-23T01:11:00.000000000",4850,-0.006]
["2022-12-22T17:11:00.000000000","2022-12-23T01:11:00.000000000",4851,0.003]
["2022-12-22T17:11:00.000000000","2022-12-23T01:11:00.000000000",4852,244.9687]
["2022-12-22T17:11:00.000000000","2022-12-23T01:11:00.000000000",4853,0.4540494]
["2022-12-22T17:11:00.000000000","2022-12-23T01:11:00.000000000",4854,-2.934024]
["2022-12-22T17:11:00.000000000","2022-12-23T01:11:00.000000000",4865,7.949999]
["2022-12-22T17:11:00.000000000","2022-12-23T01:11:00.000000000",4866,8.275]
["2022-12-22T17:11:00.000000000","2022-12-23T01:11:00.000000000",4867,7.941666]
["2022-12-22T17:11:00.000000000","2022-12-23T01:11:00.000000000",4868,8.325]
["2022-12-22T17:11:00.000000000","2022-12-23T01:11:00.000000000",4869,8.091666]
["2022-12-22T17:11:00.000000000","2022-12-23T01:11:00.000000000",4870,10.90833]
["2022-12-22T17:11:00.000000000","2022-12-23T01:11:00.000000000",4871,10.14167]
["2022-12-22T17:11:00.000000000","2022-12-23T01:11:00.000000000",4872,10.80833]
["2022-12-22T17:11:00.000000000","2022-12-23T01:11:00.000000000",4855,5.016666]
["2022-12-22T17:11:00.000000000","2022-12-23T01:11:00.000000000",4856,-0.003]
["2022-12-22T17:24:00.000000000","2022-12-23T01:24:00.000000000",4853,0.4526976]
["2022-12-22T17:24:00.000000000","2022-12-23T01:24:00.000000000",4854,-2.860805]
["2022-12-22T17:24:00.000000000","2022-12-23T01:24:00.000000000",4865,7.7]
["2022-12-22T17:24:00.000000000","2022-12-23T01:24:00.000000000",4866,8.091666]
["2022-12-22T17:24:00.000000000","2022-12-23T01:24:00.000000000",4867,7.675]
["2022-12-22T17:24:00.000000000","2022-12-23T01:24:00.000000000",4868,8.1]
["2022-12-22T17:24:00.000000000","2022-12-23T01:24:00.000000000",4869,7.858333]
["2022-12-22T17:24:00.000000000","2022-12-23T01:24:00.000000000",4870,10.675]
["2022-12-22T17:24:00.000000000","2022-12-23T01:24:00.000000000",4871,9.900001]
["2022-12-22T17:24:00.000000000","2022-12-23T01:24:00.000000000",4872,10.6]
["2022-12-22T17:24:00.000000000","2022-12-23T01:24:00.000000000",4855,3.366667]
["2022-12-22T17:24:00.000000000","2022-12-23T01:24:00.000000000",4856,-0.003]
["2022-12-22T17:24:00.000000000","2022-12-23T01:24:00.000000000",4857,0.063]
["2022-12-22T17:24:00.000000000","2022-12-23T01:24:00.000000000",4858,244.3672]
["2022-12-22T17:24:00.000000000","2022-12-23T01:24:00.000000000",4859,0.03084864]
["2022-12-22T17:24:00.000000000","2022-12-23T01:24:00.000000000",4860,0.0]
["2022-12-22T17:24:00.000000000","2022-12-23T01:24:00.000000000",4862,0.0]
["2022-12-22T17:24:00.000000000","2022-12-23T01:24:00.000000000",4863,0.0]
["2022-12-22T17:24:00.000000000","2022-12-23T01:24:00.000000000",4864,9.608333]
["2022-12-22T17:24:00.000000000","2022-12-23T01:24:00.000000000",4861,-1.64692]
["2022-12-22T17:25:00.000000000","2022-12-23T01:25:00.000000000",4849,2.883333]
["2022-12-22T17:25:00.000000000","2022-12-23T01:25:00.000000000",4850,-0.006]
["2022-12-22T17:25:00.000000000","2022-12-23T01:25:00.000000000",4851,0.003]
["2022-12-22T17:25:00.000000000","2022-12-23T01:25:00.000000000",4852,244.504]
["2022-12-22T17:25:00.000000000","2022-12-23T01:25:00.000000000",4853,0.4525491]
["2022-12-22T17:25:00.000000000","2022-12-23T01:25:00.000000000",4854,-3.080716]
["2022-12-22T17:25:00.000000000","2022-12-23T01:25:00.000000000",4865,7.791667]
["2022-12-22T17:25:00.000000000","2022-12-23T01:25:00.000000000",4866,8.125]
["2022-12-22T17:25:00.000000000","2022-12-23T01:25:00.000000000",4867,7.7]
["2022-12-22T17:25:00.000000000","2022-12-23T01:25:00.000000000",4868,8.1]
["2022-12-22T17:25:00.000000000","2022-12-23T01:25:00.000000000",4869,7.916667]
["2022-12-22T17:25:00.000000000","2022-12-23T01:25:00.000000000",4870,10.73333]
["2022-12-22T17:25:00.000000000","2022-12-23T01:25:00.000000000",4871,9.933333]
["2022-12-22T17:25:00.000000000","2022-12-23T01:25:00.000000000",4872,10.65]
["2022-12-22T17:25:00.000000000","2022-12-23T01:25:00.000000000",4855,3.3]
["2022-12-22T17:25:00.000000000","2022-12-23T01:25:00.000000000",4856,-0.003]
["2022-12-22T17:25:00.000000000","2022-12-23T01:25:00.000000000",4857,0.063]
["2022-12-22T17:25:00.000000000","2022-12-23T01:25:00.000000000",4858,244.3089]
["2022-12-22T17:25:00.000000000","2022-12-23T01:25:00.000000000",4859,0.03079228]
["2022-12-22T17:25:00.000000000","2022-12-23T01:25:00.000000000",4860,0.0]
["2022-12-22T17:25:00.000000000","2022-12-23T01:25:00.000000000",4862,0.0]
["2022-12-22T17:25:00.000000000","2022-12-23T01:25:00.000000000",4863,0.0]
["2022-12-22T17:25:00.000000000","2022-12-23T01:25:00.000000000",4864,9.533334]
["2022-12-22T17:25:00.000000000","2022-12-23T01:25:00.000000000",4861,-1.637562]
["2022-12-22T17:26:00.000000000","2022-12-23T01:26:00.000000000",4849,3.05]
["2022-12-22T17:26:00.000000000","2022-12-23T01:26:00.000000000",4850,-0.006]
["2022-12-22T17:26:00.000000000","2022-12-23T01:26:00.000000000",4851,0.003]
["2022-12-22T17:26:00.000000000","2022-12-23T01:26:00.000000000",4852,244.4629]
["2022-12-22T17:26:00.000000000","2022-12-23T01:26:00.000000000",4853,0.4524407]
["2022-12-22T17:26:00.000000000","2022-12-23T01:26:00.000000000",4854,-3.007414]
["2022-12-22T17:26:00.000000000","2022-12-23T01:26:00.000000000",4865,7.908333]
["2022-12-22T17:26:00.000000000","2022-12-23T01:26:00.000000000",4866,8.216666]
["2022-12-22T17:26:00.000000000","2022-12-23T01:26:00.000000000",4867,7.808333]
["2022-12-22T17:26:00.000000000","2022-12-23T01:26:00.000000000",4868,8.216666]
["2022-12-22T17:26:00.000000000","2022-12-23T01:26:00.000000000",4869,8.0]
["2022-12-22T17:26:00.000000000","2022-12-23T01:26:00.000000000",4870,10.84167]
["2022-12-22T17:26:00.000000000","2022-12-23T01:26:00.000000000",4871,10.01667]
["2022-12-22T17:26:00.000000000","2022-12-23T01:26:00.000000000",4872,10.725]
["2022-12-22T17:26:00.000000000","2022-12-23T01:26:00.000000000",4855,2.883333]
["2022-12-22T17:26:00.000000000","2022-12-23T01:26:00.000000000",4856,-0.003]
["2022-12-22T17:26:00.000000000","2022-12-23T01:26:00.000000000",4857,0.063]
["2022-12-22T17:26:00.000000000","2022-12-23T01:26:00.000000000",4858,244.2714]
["2022-12-22T17:26:00.000000000","2022-12-23T01:26:00.000000000",4859,0.03078436]
["2022-12-22T17:26:00.000000000","2022-12-23T01:26:00.000000000",4860,0.0]
["2022-12-22T17:26:00.000000000","2022-12-23T01:26:00.000000000",4862,0.0]
["2022-12-22T17:26:00.000000000","2022-12-23T01:26:00.000000000",4863,0.0]
["2022-12-22T17:26:00.000000000","2022-12-23T01:26:00.000000000",4864,9.508333]
["2022-12-22T17:26:00.000000000","2022-12-23T01:26:00.000000000",4861,-1.60949]
["2022-12-22T17:27:00.000000000","2022-12-23T01:27:00.000000000",4849,2.55]
["2022-12-22T17:27:00.000000000","2022-12-23T01:27:00.000000000",4850,-0.006]
["2022-12-22T17:27:00.000000000","2022-12-23T01:27:00.000000000",4851,0.003]
["2022-12-22T17:27:00.000000000","2022-12-23T01:27:00.000000000",4852,244.4461]
["2022-12-22T17:27:00.000000000","2022-12-23T01:27:00.000000000",4853,0.4522202]
["2022-12-22T17:27:00.000000000","2022-12-23T01:27:00.000000000",4854,-2.860132]
["2022-12-22T17:27:00.000000000","2022-12-23T01:27:00.000000000",4865,7.983333]
["2022-12-22T17:27:00.000000000","2022-12-23T01:27:00.000000000",4866,8.3]
["2022-12-22T17:27:00.000000000","2022-12-23T01:27:00.000000000",4867,7.9]
["2022-12-22T17:27:00.000000000","2022-12-23T01:27:00.000000000",4868,8.283334]
["2022-12-22T17:27:00.000000000","2022-12-23T01:27:00.000000000",4869,8.091666]
["2022-12-22T17:27:00.000000000","2022-12-23T01:27:00.000000000",4870,10.9]
["2022-12-22T17:27:00.000000000","2022-12-23T01:27:00.000000000",4871,10.1]
["2022-12-22T17:27:00.000000000","2022-12-23T01:27:00.000000000",4872,10.8]
["2022-12-22T17:27:00.000000000","2022-12-23T01:27:00.000000000",4855,2.2]
["2022-12-22T17:27:00.000000000","2022-12-23T01:27:00.000000000",4856,-0.003]
["2022-12-22T17:27:00.000000000","2022-12-23T01:27:00.000000000",4857,0.063]
["2022-12-22T17:27:00.000000000","2022-12-23T01:27:00.000000000",4858,244.2634]
["2022-12-22T17:27:00.000000000","2022-12-23T01:27:00.000000000",4859,0.03085697]
["2022-12-22T17:27:00.000000000","2022-12-23T01:27:00.000000000",4860,0.0]
["2022-12-22T17:27:00.000000000","2022-12-23T01:27:00.000000000",4862,0.0]
["2022-12-22T17:27:00.000000000","2022-12-23T01:27:00.000000000",4863,0.0]
["2022-12-22T17:27:00.000000000","2022-12-23T01:27:00.000000000",4864,9.599999]
["2022-12-22T17:27:00.000000000","2022-12-23T01:27:00.000000000",4861,-1.562703]
["2022-12-22T17:28:00.000000000","2022-12-23T01:28:00.000000000",4849,2.25]
["2022-12-22T17:28:00.000000000","2022-12-23T01:28:00.000000000",4850,-0.006]
["2022-12-22T17:28:00.000000000","2022-12-23T01:28:00.000000000",4851,0.003]
["2022-12-22T17:28:00.000000000","2022-12-23T01:28:00.000000000",4852,244.4459]
["2022-12-22T17:28:00.000000000","2022-12-23T01:28:00.000000000",4853,0.4524965]
["2022-12-22T17:28:00.000000000","2022-12-23T01:28:00.000000000",4854,-2.787288]
["2022-12-22T17:28:00.000000000","2022-12-23T01:28:00.000000000",4865,7.949999]
["2022-12-22T17:28:00.000000000","2022-12-23T01:28:00.000000000",4866,8.275]
["2022-12-22T17:40:00.000000000","2022-12-23T01:40:00.000000000",4862,0.0]
["2022-12-22T17:40:00.000000000","2022-12-23T01:40:00.000000000",4863,0.0]
["2022-12-22T17:40:00.000000000","2022-12-23T01:40:00.000000000",4864,10.20833]
["2022-12-22T17:40:00.000000000","2022-12-23T01:40:00.000000000",4861,-0.93575]
["2022-12-22T17:41:00.000000000","2022-12-23T01:41:00.000000000",4849,2.05]
["2022-12-22T17:41:00.000000000","2022-12-23T01:41:00.000000000",4850,-0.006]
["2022-12-22T17:41:00.000000000","2022-12-23T01:41:00.000000000",4851,0.003]
["2022-12-22T17:41:00.000000000","2022-12-23T01:41:00.000000000",4852,244.6125]
["2022-12-22T17:41:00.000000000","2022-12-23T01:41:00.000000000",4853,0.452335]
["2022-12-22T17:41:00.000000000","2022-12-23T01:41:00.000000000",4854,-3.006754]
["2022-12-22T17:41:00.000000000","2022-12-23T01:41:00.000000000",4865,8.508333]
["2022-12-22T17:41:00.000000000","2022-12-23T01:41:00.000000000",4866,8.783334]
["2022-12-22T17:41:00.000000000","2022-12-23T01:41:00.000000000",4867,8.425]
["2022-12-22T17:41:00.000000000","2022-12-23T01:41:00.000000000",4868,8.766666]
["2022-12-22T17:41:00.000000000","2022-12-23T01:41:00.000000000",4869,8.658333]
["2022-12-22T17:41:00.000000000","2022-12-23T01:41:00.000000000",4870,11.35833]
["2022-12-22T17:41:00.000000000","2022-12-23T01:41:00.000000000",4871,10.63333]
["2022-12-22T17:41:00.000000000","2022-12-23T01:41:00.000000000",4872,11.30833]
["2022-12-22T17:41:00.000000000","2022-12-23T01:41:00.000000000",4855,2.6]
["2022-12-22T17:41:00.000000000","2022-12-23T01:41:00.000000000",4856,-0.003]
["2022-12-22T17:41:00.000000000","2022-12-23T01:41:00.000000000",4857,0.063]
["2022-12-22T17:41:00.000000000","2022-12-23T01:41:00.000000000",4858,244.4308]
["2022-12-22T17:41:00.000000000","2022-12-23T01:41:00.000000000",4859,0.03089385]
["2022-12-22T17:41:00.000000000","2022-12-23T01:41:00.000000000",4860,0.0]
["2022-12-22T17:41:00.000000000","2022-12-23T01:41:00.000000000",4862,0.0]
["2022-12-22T17:41:00.000000000","2022-12-23T01:41:00.000000000",4863,0.0]
["2022-12-22T17:41:00.000000000","2022-12-23T01:41:00.000000000",4864,10.19167]
["2022-12-22T17:41:00.000000000","2022-12-23T01:41:00.000000000",4861,-1.001253]
["2022-12-22T17:42:00.000000000","2022-12-23T01:42:00.000000000",4849,2.0]
["2022-12-22T17:42:00.000000000","2022-12-23T01:42:00.000000000",4850,-0.006]
["2022-12-22T17:42:00.000000000","2022-12-23T01:42:00.000000000",4851,0.003]
["2022-12-22T17:42:00.000000000","2022-12-23T01:42:00.000000000",4852,244.6185]
["2022-12-22T17:42:00.000000000","2022-12-23T01:42:00.000000000",4853,0.4524157]
["2022-12-22T17:42:00.000000000","2022-12-23T01:42:00.000000000",4854,-2.933463]
["2022-12-22T17:42:00.000000000","2022-12-23T01:42:00.000000000",4865,8.541667]
["2022-12-22T17:42:00.000000000","2022-12-23T01:42:00.000000000",4866,8.825]
["2022-12-22T17:42:00.000000000","2022-12-23T01:42:00.000000000",4867,8.45]
["2022-12-22T17:42:00.000000000","2022-12-23T01:42:00.000000000",4868,8.766666]
["2022-12-22T17:42:00.000000000","2022-12-23T01:42:00.000000000",4869,8.691667]
["2022-12-22T17:42:00.000000000","2022-12-23T01:42:00.000000000",4870,11.35]
["2022-12-22T17:42:00.000000000","2022-12-23T01:42:00.000000000",4871,10.65833]
["2022-12-22T17:42:00.000000000","2022-12-23T01:42:00.000000000",4872,11.31667]
["2022-12-22T17:42:00.000000000","2022-12-23T01:42:00.000000000",4855,2.6]
["2022-12-22T17:42:00.000000000","2022-12-23T01:42:00.000000000",4856,-0.003]
["2022-12-22T17:42:00.000000000","2022-12-23T01:42:00.000000000",4857,0.063]
["2022-12-22T17:42:00.000000000","2022-12-23T01:42:00.000000000",4858,244.4268]
["2022-12-22T17:42:00.000000000","2022-12-23T01:42:00.000000000",4859,0.03085067]
["2022-12-22T17:42:00.000000000","2022-12-23T01:42:00.000000000",4860,0.0]
["2022-12-22T17:42:00.000000000","2022-12-23T01:42:00.000000000",4862,0.0]
["2022-12-22T17:42:00.000000000","2022-12-23T01:42:00.000000000",4863,0.0]
["2022-12-22T17:42:00.000000000","2022-12-23T01:42:00.000000000",4864,10.175]
["2022-12-22T17:42:00.000000000","2022-12-23T01:42:00.000000000",4861,-1.104185]
["2022-12-22T17:43:00.000000000","2022-12-23T01:43:00.000000000",4849,2.0]
["2022-12-22T17:43:00.000000000","2022-12-23T01:43:00.000000000",4850,-0.006]
["2022-12-22T17:43:00.000000000","2022-12-23T01:43:00.000000000",4851,0.003]
["2022-12-22T17:43:00.000000000","2022-12-23T01:43:00.000000000",4852,244.6425]
["2022-12-22T17:43:00.000000000","2022-12-23T01:43:00.000000000",4853,0.4524527]
["2022-12-22T17:43:00.000000000","2022-12-23T01:43:00.000000000",4854,-2.786937]
["2022-12-22T17:43:00.000000000","2022-12-23T01:43:00.000000000",4865,8.599999]
["2022-12-22T17:43:00.000000000","2022-12-23T01:43:00.000000000",4866,8.866667]
["2022-12-22T17:43:00.000000000","2022-12-23T01:43:00.000000000",4867,8.5]
["2022-12-22T17:43:00.000000000","2022-12-23T01:43:00.000000000",4868,8.833333]
["2022-12-22T17:43:00.000000000","2022-12-23T01:43:00.000000000",4869,8.75]
["2022-12-22T17:43:00.000000000","2022-12-23T01:43:00.000000000",4870,11.43333]
["2022-12-22T17:43:00.000000000","2022-12-23T01:43:00.000000000",4871,10.725]
["2022-12-22T17:43:00.000000000","2022-12-23T01:43:00.000000000",4872,11.38333]
["2022-12-22T17:43:00.000000000","2022-12-23T01:43:00.000000000",4855,2.6]
["2022-12-22T17:43:00.000000000","2022-12-23T01:43:00.000000000",4856,-0.003]
["2022-12-22T17:43:00.000000000","2022-12-23T01:43:00.000000000",4857,0.063]
["2022-12-22T17:43:00.000000000","2022-12-23T01:43:00.000000000",4858,244.4508]
["2022-12-22T17:43:00.000000000","2022-12-23T01:43:00.000000000",4859,0.0308854]
["2022-12-22T17:43:00.000000000","2022-12-23T01:43:00.000000000",4860,0.0]
["2022-12-22T17:43:00.000000000","2022-12-23T01:43:00.000000000",4862,0.0]
["2022-12-22T17:43:00.000000000","2022-12-23T01:43:00.000000000",4863,0.0]
["2022-12-22T17:43:00.000000000","2022-12-23T01:43:00.000000000",4864,10.16667]
["2022-12-22T17:43:00.000000000","2022-12-23T01:43:00.000000000",4861,-1.08547]
["2022-12-22T17:44:00.000000000","2022-12-23T01:44:00.000000000",4849,2.0]
["2022-12-22T17:44:00.000000000","2022-12-23T01:44:00.000000000",4850,-0.006]
["2022-12-22T17:44:00.000000000","2022-12-23T01:44:00.000000000",4851,0.003]
["2022-12-22T17:44:00.000000000","2022-12-23T01:44:00.000000000",4852,244.6438]
["2022-12-22T17:44:00.000000000","2022-12-23T01:44:00.000000000",4853,0.4524687]
["2022-12-22T17:44:00.000000000","2022-12-23T01:44:00.000000000",4854,-2.860184]
["2022-12-22T17:44:00.000000000","2022-12-23T01:44:00.000000000",4865,8.608334]
["2022-12-22T17:44:00.000000000","2022-12-23T01:44:00.000000000",4866,8.883333]
["2022-12-22T17:44:00.000000000","2022-12-23T01:44:00.000000000",4867,8.5]
["2022-12-22T17:44:00.000000000","2022-12-23T01:44:00.000000000",4868,8.816667]
["2022-12-22T17:44:00.000000000","2022-12-23T01:44:00.000000000",4869,8.758333]
["2022-12-22T17:44:00.000000000","2022-12-23T01:44:00.000000000",4870,11.41667]
["2022-12-22T17:44:00.000000000","2022-12-23T01:44:00.000000000",4871,10.70833]
["2022-12-22T17:44:00.000000000","2022-12-23T01:44:00.000000000",4872,11.38333]
["2022-12-22T17:44:00.000000000","2022-12-23T01:44:00.000000000",4855,2.6]
["2022-12-22T17:44:00.000000000","2022-12-23T01:44:00.000000000",4856,-0.003]
["2022-12-22T17:44:00.000000000","2022-12-23T01:44:00.000000000",4857,0.063]
["2022-12-22T17:44:00.000000000","2022-12-23T01:44:00.000000000",4858,244.4588]
["2022-12-22T17:44:00.000000000","2022-12-23T01:44:00.000000000",4859,0.03091882]
["2022-12-22T17:44:00.000000000","2022-12-23T01:44:00.000000000",4860,0.0]
["2022-12-22T17:44:00.000000000","2022-12-23T01:44:00.000000000",4862,0.0]
["2022-12-22T17:44:00.000000000","2022-12-23T01:44:00.000000000",4863,0.0]
["2022-12-22T17:44:00.000000000","2022-12-23T01:44:00.000000000",4864,10.11667]
["2022-12-22T17:44:00.000000000","2022-12-23T01:44:00.000000000",4861,-1.179045]
["2022-12-22T17:57:00.000000000","2022-12-23T01:57:00.000000000",4871,11.05833]
["2022-12-22T17:57:00.000000000","2022-12-23T01:57:00.000000000",4872,11.69167]
["2022-12-22T17:57:00.000000000","2022-12-23T01:57:00.000000000",4855,2.6]
["2022-12-22T17:57:00.000000000","2022-12-23T01:57:00.000000000",4856,-0.003]
["2022-12-22T17:57:00.000000000","2022-12-23T01:57:00.000000000",4857,0.063]
["2022-12-22T17:57:00.000000000","2022-12-23T01:57:00.000000000",4858,244.5882]
["2022-12-22T17:57:00.000000000","2022-12-23T01:57:00.000000000",4859,0.03090114]
["2022-12-22T17:57:00.000000000","2022-12-23T01:57:00.000000000",4860,0.0]
["2022-12-22T17:57:00.000000000","2022-12-23T01:57:00.000000000",4862,0.0]
["2022-12-22T17:57:00.000000000","2022-12-23T01:57:00.000000000",4863,0.0]
["2022-12-22T17:57:00.000000000","2022-12-23T01:57:00.000000000",4864,9.808333]
["2022-12-22T17:57:00.000000000","2022-12-23T01:57:00.000000000",4861,-1.525272]
["2022-12-22T17:58:00.000000000","2022-12-23T01:58:00.000000000",4849,2.133333]
["2022-12-22T17:58:00.000000000","2022-12-23T01:58:00.000000000",4850,-0.006]
["2022-12-22T17:58:00.000000000","2022-12-23T01:58:00.000000000",4851,0.003]
["2022-12-22T17:58:00.000000000","2022-12-23T01:58:00.000000000",4852,244.7839]
["2022-12-22T17:58:00.000000000","2022-12-23T01:58:00.000000000",4853,0.4528276]
["2022-12-22T17:58:00.000000000","2022-12-23T01:58:00.000000000",4854,-2.786313]
["2022-12-22T17:58:00.000000000","2022-12-23T01:58:00.000000000",4865,9.008333]
["2022-12-22T17:58:00.000000000","2022-12-23T01:58:00.000000000",4866,9.291667]
["2022-12-22T17:58:00.000000000","2022-12-23T01:58:00.000000000",4867,8.974999]
["2022-12-22T17:58:00.000000000","2022-12-23T01:58:00.000000000",4868,9.291667]
["2022-12-22T17:58:00.000000000","2022-12-23T01:58:00.000000000",4869,9.116667]
["2022-12-22T17:58:00.000000000","2022-12-23T01:58:00.000000000",4870,11.70833]
["2022-12-22T17:58:00.000000000","2022-12-23T01:58:00.000000000",4871,11.05833]
["2022-12-22T17:58:00.000000000","2022-12-23T01:58:00.000000000",4872,11.69167]
["2022-12-22T17:58:00.000000000","2022-12-23T01:58:00.000000000",4855,2.6]
["2022-12-22T17:58:00.000000000","2022-12-23T01:58:00.000000000",4856,-0.003]
["2022-12-22T17:58:00.000000000","2022-12-23T01:58:00.000000000",4857,0.063]
["2022-12-22T17:58:00.000000000","2022-12-23T01:58:00.000000000",4858,244.5946]
["2022-12-22T17:58:00.000000000","2022-12-23T01:58:00.000000000",4859,0.03092727]
["2022-12-22T17:58:00.000000000","2022-12-23T01:58:00.000000000",4860,0.0]
["2022-12-22T17:58:00.000000000","2022-12-23T01:58:00.000000000",4862,0.0]
["2022-12-22T17:58:00.000000000","2022-12-23T01:58:00.000000000",4863,0.0]
["2022-12-22T17:58:00.000000000","2022-12-23T01:58:00.000000000",4864,9.775]
["2022-12-22T17:58:00.000000000","2022-12-23T01:58:00.000000000",4861,-1.665635]
["2022-12-22T17:59:00.000000000","2022-12-23T01:59:00.000000000",4849,2.066667]
["2022-12-22T17:59:00.000000000","2022-12-23T01:59:00.000000000",4850,-0.006]
["2022-12-22T17:59:00.000000000","2022-12-23T01:59:00.000000000",4851,0.003]
["2022-12-22T17:59:00.000000000","2022-12-23T01:59:00.000000000",4852,244.8492]
["2022-12-22T17:59:00.000000000","2022-12-23T01:59:00.000000000",4853,0.4531003]
["2022-12-22T17:59:00.000000000","2022-12-23T01:59:00.000000000",4854,-2.933727]
["2022-12-22T17:59:00.000000000","2022-12-23T01:59:00.000000000",4865,9.016666]
["2022-12-22T17:59:00.000000000","2022-12-23T01:59:00.000000000",4866,9.283334]
["2022-12-22T17:59:00.000000000","2022-12-23T01:59:00.000000000",4867,8.95]
["2022-12-22T17:59:00.000000000","2022-12-23T01:59:00.000000000",4868,9.266666]
["2022-12-22T17:59:00.000000000","2022-12-23T01:59:00.000000000",4869,9.091666]
["2022-12-22T17:59:00.000000000","2022-12-23T01:59:00.000000000",4870,11.69167]
["2022-12-22T17:59:00.000000000","2022-12-23T01:59:00.000000000",4871,11.00833]
["2022-12-22T17:59:00.000000000","2022-12-23T01:59:00.000000000",4872,11.63333]
["2022-12-22T17:59:00.000000000","2022-12-23T01:59:00.000000000",4855,2.6]
["2022-12-22T17:59:00.000000000","2022-12-23T01:59:00.000000000",4856,-0.003]
["2022-12-22T17:59:00.000000000","2022-12-23T01:59:00.000000000",4857,0.063]
["2022-12-22T17:59:00.000000000","2022-12-23T01:59:00.000000000",4858,244.6631]
["2022-12-22T17:59:00.000000000","2022-12-23T01:59:00.000000000",4859,0.03086937]
["2022-12-22T17:59:00.000000000","2022-12-23T01:59:00.000000000",4860,0.0]
["2022-12-22T17:59:00.000000000","2022-12-23T01:59:00.000000000",4862,0.0]
["2022-12-22T17:59:00.000000000","2022-12-23T01:59:00.000000000",4863,0.0]
["2022-12-22T17:59:00.000000000","2022-12-23T01:59:00.000000000",4864,9.791667]
["2022-12-22T17:59:00.000000000","2022-12-23T01:59:00.000000000",4861,-1.731137]
["2022-12-22T18:00:00.000000000","2022-12-23T02:00:00.000000000",4849,2.15]
["2022-12-22T18:00:00.000000000","2022-12-23T02:00:00.000000000",4850,-0.006]
["2022-12-22T18:00:00.000000000","2022-12-23T02:00:00.000000000",4851,0.003]
["2022-12-22T18:00:00.000000000","2022-12-23T02:00:00.000000000",4852,244.8727]
["2022-12-22T18:00:00.000000000","2022-12-23T02:00:00.000000000",4853,0.4530135]
["2022-12-22T18:00:00.000000000","2022-12-23T02:00:00.000000000",4854,-2.933634]
["2022-12-22T18:00:00.000000000","2022-12-23T02:00:00.000000000",4865,8.95]
["2022-12-22T18:00:00.000000000","2022-12-23T02:00:00.000000000",4866,9.208333]
["2022-12-22T18:00:00.000000000","2022-12-23T02:00:00.000000000",4867,8.908334]
["2022-12-22T18:00:00.000000000","2022-12-23T02:00:00.000000000",4868,9.216666]
["2022-12-22T18:00:00.000000000","2022-12-23T02:00:00.000000000",4869,9.058333]
["2022-12-22T18:00:00.000000000","2022-12-23T02:00:00.000000000",4870,11.63333]
["2022-12-22T18:00:00.000000000","2022-12-23T02:00:00.000000000",4871,10.975]
["2022-12-22T18:00:00.000000000","2022-12-23T02:00:00.000000000",4872,11.60833]
["2022-12-22T18:00:00.000000000","2022-12-23T02:00:00.000000000",4855,2.75]
["2022-12-22T18:00:00.000000000","2022-12-23T02:00:00.000000000",4856,-0.003]
["2022-12-22T18:00:00.000000000","2022-12-23T02:00:00.000000000",4857,0.063]
["2022-12-22T18:00:00.000000000","2022-12-23T02:00:00.000000000",4858,244.6848]
["2022-12-22T18:00:00.000000000","2022-12-23T02:00:00.000000000",4859,0.0309138]
["2022-12-22T18:00:00.000000000","2022-12-23T02:00:00.000000000",4860,0.0]
["2022-12-22T18:00:00.000000000","2022-12-23T02:00:00.000000000",4862,0.0]
["2022-12-22T18:00:00.000000000","2022-12-23T02:00:00.000000000",4863,0.0]
["2022-12-22T18:00:00.000000000","2022-12-23T02:00:00.000000000",4864,9.825]
["2022-12-22T18:00:00.000000000","2022-12-23T02:00:00.000000000",4861,-1.787283]
["2022-12-22T18:01:00.000000000","2022-12-23T02:01:00.000000000",4849,2.0]
["2022-12-22T18:01:00.000000000","2022-12-23T02:01:00.000000000",4850,-0.006]
["2022-12-22T18:01:00.000000000","2022-12-23T02:01:00.000000000",4851,0.003]
["2022-12-22T18:01:00.000000000","2022-12-23T02:01:00.000000000",4852,244.9228]
["2022-12-22T18:01:00.000000000","2022-12-23T02:01:00.000000000",4853,0.4530584]
["2022-12-22T18:01:00.000000000","2022-12-23T02:01:00.000000000",4854,-2.934407]
["2022-12-22T18:01:00.000000000","2022-12-23T02:01:00.000000000",4865,8.891667]
["2022-12-22T18:01:00.000000000","2022-12-23T02:01:00.000000000",4866,9.175]
["2022-12-22T18:01:00.000000000","2022-12-23T02:01:00.000000000",4867,8.85]
["2022-12-22T18:01:00.000000000","2022-12-23T02:01:00.000000000",4868,9.141666]
["2022-12-22T18:01:00.000000000","2022-12-23T02:01:00.000000000",4869,9.0]
["2022-12-22T18:01:00.000000000","2022-12-23T02:01:00.000000000",4870,11.575]
["2022-12-22T18:01:00.000000000","2022-12-23T02:01:00.000000000",4871,10.91667]
["2022-12-22T18:01:00.000000000","2022-12-23T02:01:00.000000000",4872,11.56667]
["2022-12-22T18:01:00.000000000","2022-12-23T02:01:00.000000000",4855,2.6]
["2022-12-22T18:01:00.000000000","2022-12-23T02:01:00.000000000",4856,-0.003]
["2022-12-22T18:14:00.000000000","2022-12-23T02:14:00.000000000",4853,0.4535275]
["2022-12-22T18:14:00.000000000","2022-12-23T02:14:00.000000000",4854,-2.86073]
["2022-12-22T18:14:00.000000000","2022-12-23T02:14:00.000000000",4865,8.241666]
["2022-12-22T18:14:00.000000000","2022-12-23T02:14:00.000000000",4866,8.491667]
["2022-12-22T18:14:00.000000000","2022-12-23T02:14:00.000000000",4867,8.166667]
["2022-12-22T18:14:00.000000000","2022-12-23T02:14:00.000000000",4868,8.45]
["2022-12-22T18:14:00.000000000","2022-12-23T02:14:00.000000000",4869,8.583333]
["2022-12-22T18:14:00.000000000","2022-12-23T02:14:00.000000000",4870,11.05]
["2022-12-22T18:14:00.000000000","2022-12-23T02:14:00.000000000",4871,10.3]
["2022-12-22T18:14:00.000000000","2022-12-23T02:14:00.000000000",4872,10.95833]
["2022-12-22T18:14:00.000000000","2022-12-23T02:14:00.000000000",4855,2.2]
["2022-12-22T18:14:00.000000000","2022-12-23T02:14:00.000000000",4856,-0.003]
["2022-12-22T18:14:00.000000000","2022-12-23T02:14:00.000000000",4857,0.063]
["2022-12-22T18:14:00.000000000","2022-12-23T02:14:00.000000000",4858,244.773]
["2022-12-22T18:14:00.000000000","2022-12-23T02:14:00.000000000",4859,0.03101941]
["2022-12-22T18:14:00.000000000","2022-12-23T02:14:00.000000000",4860,0.0]
["2022-12-22T18:14:00.000000000","2022-12-23T02:14:00.000000000",4862,0.0]
["2022-12-22T18:14:00.000000000","2022-12-23T02:14:00.000000000",4863,0.0]
["2022-12-22T18:14:00.000000000","2022-12-23T02:14:00.000000000",4864,9.45]
["2022-12-22T18:14:00.000000000","2022-12-23T02:14:00.000000000",4861,-2.255157]
["2022-12-22T18:15:00.000000000","2022-12-23T02:15:00.000000000",4849,1.616667]
["2022-12-22T18:15:00.000000000","2022-12-23T02:15:00.000000000",4850,-0.006]
["2022-12-22T18:15:00.000000000","2022-12-23T02:15:00.000000000",4851,0.003]
["2022-12-22T18:15:00.000000000","2022-12-23T02:15:00.000000000",4852,244.6719]
["2022-12-22T18:15:00.000000000","2022-12-23T02:15:00.000000000",4853,0.4532369]
["2022-12-22T18:15:00.000000000","2022-12-23T02:15:00.000000000",4854,-2.86068]
["2022-12-22T18:15:00.000000000","2022-12-23T02:15:00.000000000",4865,8.25]
["2022-12-22T18:15:00.000000000","2022-12-23T02:15:00.000000000",4866,8.491667]
["2022-12-22T18:15:00.000000000","2022-12-23T02:15:00.000000000",4867,8.191667]
["2022-12-22T18:15:00.000000000","2022-12-23T02:15:00.000000000",4868,8.416667]
["2022-12-22T18:15:00.000000000","2022-12-23T02:15:00.000000000",4869,8.583333]
["2022-12-22T18:15:00.000000000","2022-12-23T02:15:00.000000000",4870,11.09167]
["2022-12-22T18:15:00.000000000","2022-12-23T02:15:00.000000000",4871,10.33333]
["2022-12-22T18:15:00.000000000","2022-12-23T02:15:00.000000000",4872,10.98333]
["2022-12-22T18:15:00.000000000","2022-12-23T02:15:00.000000000",4855,2.2]
["2022-12-22T18:15:00.000000000","2022-12-23T02:15:00.000000000",4856,-0.003]
["2022-12-22T18:15:00.000000000","2022-12-23T02:15:00.000000000",4857,0.063]
["2022-12-22T18:15:00.000000000","2022-12-23T02:15:00.000000000",4858,244.4967]
["2022-12-22T18:15:00.000000000","2022-12-23T02:15:00.000000000",4859,0.03101887]
["2022-12-22T18:15:00.000000000","2022-12-23T02:15:00.000000000",4860,0.0]
["2022-12-22T18:15:00.000000000","2022-12-23T02:15:00.000000000",4862,0.0]
["2022-12-22T18:15:00.000000000","2022-12-23T02:15:00.000000000",4863,0.0]
["2022-12-22T18:15:00.000000000","2022-12-23T02:15:00.000000000",4864,9.400001]
["2022-12-22T18:15:00.000000000","2022-12-23T02:15:00.000000000",4861,-2.227085]
["2022-12-22T18:16:00.000000000","2022-12-23T02:16:00.000000000",4849,1.6]
["2022-12-22T18:16:00.000000000","2022-12-23T02:16:00.000000000",4850,-0.006]
["2022-12-22T18:16:00.000000000","2022-12-23T02:16:00.000000000",4851,0.003]
["2022-12-22T18:16:00.000000000","2022-12-23T02:16:00.000000000",4852,244.6414]
["2022-12-22T18:16:00.000000000","2022-12-23T02:16:00.000000000",4853,0.4525725]
["2022-12-22T18:16:00.000000000","2022-12-23T02:16:00.000000000",4854,-3.080546]
["2022-12-22T18:16:00.000000000","2022-12-23T02:16:00.000000000",4865,8.166667]
["2022-12-22T18:16:00.000000000","2022-12-23T02:16:00.000000000",4866,8.425]
["2022-12-22T18:16:00.000000000","2022-12-23T02:16:00.000000000",4867,8.083333]
["2022-12-22T18:16:00.000000000","2022-12-23T02:16:00.000000000",4868,8.358334]
["2022-12-22T18:16:00.000000000","2022-12-23T02:16:00.000000000",4869,8.5]
["2022-12-22T18:16:00.000000000","2022-12-23T02:16:00.000000000",4870,11.0]
["2022-12-22T18:16:00.000000000","2022-12-23T02:16:00.000000000",4871,10.25833]
["2022-12-22T18:16:00.000000000","2022-12-23T02:16:00.000000000",4872,10.88333]
["2022-12-22T18:16:00.000000000","2022-12-23T02:16:00.000000000",4855,2.2]
["2022-12-22T18:16:00.000000000","2022-12-23T02:16:00.000000000",4856,-0.003]
["2022-12-22T18:16:00.000000000","2022-12-23T02:16:00.000000000",4857,0.063]
["2022-12-22T18:16:00.000000000","2022-12-23T02:16:00.000000000",4858,244.4586]
["2022-12-22T18:16:00.000000000","2022-12-23T02:16:00.000000000",4859,0.0309334]
["2022-12-22T18:16:00.000000000","2022-12-23T02:16:00.000000000",4860,0.0]
["2022-12-22T18:16:00.000000000","2022-12-23T02:16:00.000000000",4862,0.0]
["2022-12-22T18:16:00.000000000","2022-12-23T02:16:00.000000000",4863,0.0]
["2022-12-22T18:16:00.000000000","2022-12-23T02:16:00.000000000",4864,9.316667]
["2022-12-22T18:16:00.000000000","2022-12-23T02:16:00.000000000",4861,-2.264515]
["2022-12-22T18:17:00.000000000","2022-12-23T02:17:00.000000000",4849,1.6]
["2022-12-22T18:17:00.000000000","2022-12-23T02:17:00.000000000",4850,-0.006]
["2022-12-22T18:17:00.000000000","2022-12-23T02:17:00.000000000",4851,0.003]
["2022-12-22T18:17:00.000000000","2022-12-23T02:17:00.000000000",4852,244.6076]
["2022-12-22T18:17:00.000000000","2022-12-23T02:17:00.000000000",4853,0.4524928]
["2022-12-22T18:17:00.000000000","2022-12-23T02:17:00.000000000",4854,-3.006414]
["2022-12-22T18:17:00.000000000","2022-12-23T02:17:00.000000000",4865,8.116667]
["2022-12-22T18:17:00.000000000","2022-12-23T02:17:00.000000000",4866,8.358334]
["2022-12-22T18:17:00.000000000","2022-12-23T02:17:00.000000000",4867,8.033334]
["2022-12-22T18:17:00.000000000","2022-12-23T02:17:00.000000000",4868,8.308333]
["2022-12-22T18:17:00.000000000","2022-12-23T02:17:00.000000000",4869,8.483333]
["2022-12-22T18:17:00.000000000","2022-12-23T02:17:00.000000000",4870,10.95833]
["2022-12-22T18:17:00.000000000","2022-12-23T02:17:00.000000000",4871,10.21667]
["2022-12-22T18:17:00.000000000","2022-12-23T02:17:00.000000000",4872,10.84167]
["2022-12-22T18:17:00.000000000","2022-12-23T02:17:00.000000000",4855,2.2]
["2022-12-22T18:17:00.000000000","2022-12-23T02:17:00.000000000",4856,-0.003]
["2022-12-22T18:17:00.000000000","2022-12-23T02:17:00.000000000",4857,0.063]
["2022-12-22T18:17:00.000000000","2022-12-23T02:17:00.000000000",4858,244.4225]
["2022-12-22T18:17:00.000000000","2022-12-23T02:17:00.000000000",4859,0.03094477]
["2022-12-22T18:17:00.000000000","2022-12-23T02:17:00.000000000",4860,0.0]
["2022-12-22T18:17:00.000000000","2022-12-23T02:17:00.000000000",4862,0.0]
["2022-12-22T18:17:00.000000000","2022-12-23T02:17:00.000000000",4863,0.0]
["2022-12-22T18:17:00.000000000","2022-12-23T02:17:00.000000000",4864,9.224999]
["2022-12-22T18:17:00.000000000","2022-12-23T02:17:00.000000000",4861,-2.311302]
["2022-12-22T18:18:00.000000000","2022-12-23T02:18:00.000000000",4849,1.6]
["2022-12-22T18:18:00.000000000","2022-12-23T02:18:00.000000000",4850,-0.006]
["2022-12-22T18:18:00.000000000","2022-12-23T02:18:00.000000000",4851,0.003]
["2022-12-22T18:18:00.000000000","2022-12-23T02:18:00.000000000",4852,244.5862]
["2022-12-22T18:18:00.000000000","2022-12-23T02:18:00.000000000",4853,0.4524659]
["2022-12-22T18:18:00.000000000","2022-12-23T02:18:00.000000000",4854,-3.006767]
["2022-12-22T18:18:00.000000000","2022-12-23T02:18:00.000000000",4865,8.099999]
["2022-12-22T18:18:00.000000000","2022-12-23T02:18:00.000000000",4866,8.341666]
["2022-12-22T18:30:00.000000000","2022-12-23T02:30:00.000000000",4862,0.0]
["2022-12-22T18:30:00.000000000","2022-12-23T02:30:00.000000000",4863,0.0]
["2022-12-22T18:30:00.000000000","2022-12-23T02:30:00.000000000",4864,8.716666]
["2022-12-22T18:30:00.000000000","2022-12-23T02:30:00.000000000",4861,-2.6201]
["2022-12-22T18:31:00.000000000","2022-12-23T02:31:00.000000000",4849,1.6]
["2022-12-22T18:31:00.000000000","2022-12-23T02:31:00.000000000",4850,-0.005249999]
["2022-12-22T18:31:00.000000000","2022-12-23T02:31:00.000000000",4851,0.003]
["2022-12-22T18:31:00.000000000","2022-12-23T02:31:00.000000000",4852,244.9241]
["2022-12-22T18:31:00.000000000","2022-12-23T02:31:00.000000000",4853,0.4533118]
["2022-12-22T18:31:00.000000000","2022-12-23T02:31:00.000000000",4854,-2.787101]
["2022-12-22T18:31:00.000000000","2022-12-23T02:31:00.000000000",4865,7.35]
["2022-12-22T18:31:00.000000000","2022-12-23T02:31:00.000000000",4866,7.583333]
["2022-12-22T18:31:00.000000000","2022-12-23T02:31:00.000000000",4867,7.241667]
["2022-12-22T18:31:00.000000000","2022-12-23T02:31:00.000000000",4868,7.508333]
["2022-12-22T18:31:00.000000000","2022-12-23T02:31:00.000000000",4869,7.783333]
["2022-12-22T18:31:00.000000000","2022-12-23T02:31:00.000000000",4870,10.26667]
["2022-12-22T18:31:00.000000000","2022-12-23T02:31:00.000000000",4871,9.508333]
["2022-12-22T18:31:00.000000000","2022-12-23T02:31:00.000000000",4872,10.10833]
["2022-12-22T18:31:00.000000000","2022-12-23T02:31:00.000000000",4855,2.2]
["2022-12-22T18:31:00.000000000","2022-12-23T02:31:00.000000000",4856,-0.003]
["2022-12-22T18:31:00.000000000","2022-12-23T02:31:00.000000000",4857,0.063]
["2022-12-22T18:31:00.000000000","2022-12-23T02:31:00.000000000",4858,244.7333]
["2022-12-22T18:31:00.000000000","2022-12-23T02:31:00.000000000",4859,0.03092967]
["2022-12-22T18:31:00.000000000","2022-12-23T02:31:00.000000000",4860,0.0]
["2022-12-22T18:31:00.000000000","2022-12-23T02:31:00.000000000",4862,0.0]
["2022-12-22T18:31:00.000000000","2022-12-23T02:31:00.000000000",4863,0.0]
["2022-12-22T18:31:00.000000000","2022-12-23T02:31:00.000000000",4864,8.683333]
["2022-12-22T18:31:00.000000000","2022-12-23T02:31:00.000000000",4861,-2.58267]
["2022-12-22T18:32:00.000000000","2022-12-23T02:32:00.000000000",4849,1.6]
["2022-12-22T18:32:00.000000000","2022-12-23T02:32:00.000000000",4850,-0.003]
["2022-12-22T18:32:00.000000000","2022-12-23T02:32:00.000000000",4851,0.003]
["2022-12-22T18:32:00.000000000","2022-12-23T02:32:00.000000000",4852,244.9938]
["2022-12-22T18:32:00.000000000","2022-12-23T02:32:00.000000000",4853,0.4533328]
["2022-12-22T18:32:00.000000000","2022-12-23T02:32:00.000000000",4854,-3.079958]
["2022-12-22T18:32:00.000000000","2022-12-23T02:32:00.000000000",4865,7.375]
["2022-12-22T18:32:00.000000000","2022-12-23T02:32:00.000000000",4866,7.608333]
["2022-12-22T18:32:00.000000000","2022-12-23T02:32:00.000000000",4867,7.266666]
["2022-12-22T18:32:00.000000000","2022-12-23T02:32:00.000000000",4868,7.491666]
["2022-12-22T18:32:00.000000000","2022-12-23T02:32:00.000000000",4869,7.866667]
["2022-12-22T18:32:00.000000000","2022-12-23T02:32:00.000000000",4870,10.36667]
["2022-12-22T18:32:00.000000000","2022-12-23T02:32:00.000000000",4871,9.525]
["2022-12-22T18:32:00.000000000","2022-12-23T02:32:00.000000000",4872,10.15]
["2022-12-22T18:32:00.000000000","2022-12-23T02:32:00.000000000",4855,2.2]
["2022-12-22T18:32:00.000000000","2022-12-23T02:32:00.000000000",4856,-0.00325]
["2022-12-22T18:32:00.000000000","2022-12-23T02:32:00.000000000",4857,0.063]
["2022-12-22T18:32:00.000000000","2022-12-23T02:32:00.000000000",4858,244.8043]
["2022-12-22T18:32:00.000000000","2022-12-23T02:32:00.000000000",4859,0.03096456]
["2022-12-22T18:32:00.000000000","2022-12-23T02:32:00.000000000",4860,0.0]
["2022-12-22T18:32:00.000000000","2022-12-23T02:32:00.000000000",4862,0.0]
["2022-12-22T18:32:00.000000000","2022-12-23T02:32:00.000000000",4863,0.0]
["2022-12-22T18:32:00.000000000","2022-12-23T02:32:00.000000000",4864,8.841666]
["2022-12-22T18:32:00.000000000","2022-12-23T02:32:00.000000000",4861,-2.479738]
["2022-12-22T18:33:00.000000000","2022-12-23T02:33:00.000000000",4849,1.6]
["2022-12-22T18:33:00.000000000","2022-12-23T02:33:00.000000000",4850,-0.003]
["2022-12-22T18:33:00.000000000","2022-12-23T02:33:00.000000000",4851,0.003]
["2022-12-22T18:33:00.000000000","2022-12-23T02:33:00.000000000",4852,245.0282]
["2022-12-22T18:33:00.000000000","2022-12-23T02:33:00.000000000",4853,0.4535039]
["2022-12-22T18:33:00.000000000","2022-12-23T02:33:00.000000000",4854,-3.006912]
["2022-12-22T18:33:00.000000000","2022-12-23T02:33:00.000000000",4865,7.416667]
["2022-12-22T18:33:00.000000000","2022-12-23T02:33:00.000000000",4866,7.691667]
["2022-12-22T18:33:00.000000000","2022-12-23T02:33:00.000000000",4867,7.3]
["2022-12-22T18:33:00.000000000","2022-12-23T02:33:00.000000000",4868,7.55]
["2022-12-22T18:33:00.000000000","2022-12-23T02:33:00.000000000",4869,7.9]
["2022-12-22T18:33:00.000000000","2022-12-23T02:33:00.000000000",4870,10.38333]
["2022-12-22T18:33:00.000000000","2022-12-23T02:33:00.000000000",4871,9.591666]
["2022-12-22T18:33:00.000000000","2022-12-23T02:33:00.000000000",4872,10.19167]
["2022-12-22T18:33:00.000000000","2022-12-23T02:33:00.000000000",4855,2.2]
["2022-12-22T18:33:00.000000000","2022-12-23T02:33:00.000000000",4856,-0.003]
["2022-12-22T18:33:00.000000000","2022-12-23T02:33:00.000000000",4857,0.063]
["2022-12-22T18:33:00.000000000","2022-12-23T02:33:00.000000000",4858,244.8411]
["2022-12-22T18:33:00.000000000","2022-12-23T02:33:00.000000000",4859,0.0310001]
["2022-12-22T18:33:00.000000000","2022-12-23T02:33:00.000000000",4860,0.0]
["2022-12-22T18:33:00.000000000","2022-12-23T02:33:00.000000000",4862,0.0]
["2022-12-22T18:33:00.000000000","2022-12-23T02:33:00.000000000",4863,0.0]
["2022-12-22T18:33:00.000000000","2022-12-23T02:33:00.000000000",4864,8.766666]
["2022-12-22T18:33:00.000000000","2022-12-23T02:33:00.000000000",4861,-2.39552]
["2022-12-22T18:34:00.000000000","2022-12-23T02:34:00.000000000",4849,1.6]
["2022-12-22T18:34:00.000000000","2022-12-23T02:34:00.000000000",4850,-0.00325]
["2022-12-22T18:34:00.000000000","2022-12-23T02:34:00.000000000",4851,0.003]
["2022-12-22T18:34:00.000000000","2022-12-23T02:34:00.000000000",4852,245.0174]
["2022-12-22T18:34:00.000000000","2022-12-23T02:34:00.000000000",4853,0.4534189]
["2022-12-22T18:34:00.000000000","2022-12-23T02:34:00.000000000",4854,-3.006644]
["2022-12-22T18:34:00.000000000","2022-12-23T02:34:00.000000000",4865,7.466667]
["2022-12-22T18:34:00.000000000","2022-12-23T02:34:00.000000000",4866,7.708333]
["2022-12-22T18:34:00.000000000","2022-12-23T02:34:00.000000000",4867,7.375]
["2022-12-22T18:34:00.000000000","2022-12-23T02:34:00.000000000",4868,7.6]
["2022-12-22T18:34:00.000000000","2022-12-23T02:34:00.000000000",4869,7.916667]
["2022-12-22T18:34:00.000000000","2022-12-23T02:34:00.000000000",4870,10.425]
["2022-12-22T18:34:00.000000000","2022-12-23T02:34:00.000000000",4871,9.633333]
["2022-12-22T18:34:00.000000000","2022-12-23T02:34:00.000000000",4872,10.21667]
["2022-12-22T18:34:00.000000000","2022-12-23T02:34:00.000000000",4855,2.2]
["2022-12-22T18:34:00.000000000","2022-12-23T02:34:00.000000000",4856,-0.003]
["2022-12-22T18:34:00.000000000","2022-12-23T02:34:00.000000000",4857,0.063]
["2022-12-22T18:34:00.000000000","2022-12-23T02:34:00.000000000",4858,244.8242]
["2022-12-22T18:34:00.000000000","2022-12-23T02:34:00.000000000",4859,0.0309756]
["2022-12-22T18:34:00.000000000","2022-12-23T02:34:00.000000000",4860,0.0]
["2022-12-22T18:34:00.000000000","2022-12-23T02:34:00.000000000",4862,0.0]
["2022-12-22T18:34:00.000000000","2022-12-23T02:34:00.000000000",4863,0.0]
["2022-12-22T18:34:00.000000000","2022-12-23T02:34:00.000000000",4864,8.716666]
["2022-12-22T18:34:00.000000000","2022-12-23T02:34:00.000000000",4861,-2.311302]
["2022-12-22T18:47:00.000000000","2022-12-23T02:47:00.000000000",4871,9.858334]
["2022-12-22T18:47:00.000000000","2022-12-23T02:47:00.000000000",4872,10.475]
["2022-12-22T18:47:00.000000000","2022-12-23T02:47:00.000000000",4855,2.4]
["2022-12-22T18:47:00.000000000","2022-12-23T02:47:00.000000000",4856,-0.003]
["2022-12-22T18:47:00.000000000","2022-12-23T02:47:00.000000000",4857,0.063]
["2022-12-22T18:47:00.000000000","2022-12-23T02:47:00.000000000",4858,244.7834]
["2022-12-22T18:47:00.000000000","2022-12-23T02:47:00.000000000",4859,0.03096936]
["2022-12-22T18:47:00.000000000","2022-12-23T02:47:00.000000000",4860,0.0]
["2022-12-22T18:47:00.000000000","2022-12-23T02:47:00.000000000",4862,0.0]
["2022-12-22T18:47:00.000000000","2022-12-23T02:47:00.000000000",4863,0.0]
["2022-12-22T18:47:00.000000000","2022-12-23T02:47:00.000000000",4864,8.85]
["2022-12-22T18:47:00.000000000","2022-12-23T02:47:00.000000000",4861,-1.768568]
["2022-12-22T18:48:00.000000000","2022-12-23T02:48:00.000000000",4849,1.8]
["2022-12-22T18:48:00.000000000","2022-12-23T02:48:00.000000000",4850,-0.003]
["2022-12-22T18:48:00.000000000","2022-12-23T02:48:00.000000000",4851,0.003]
["2022-12-22T18:48:00.000000000","2022-12-23T02:48:00.000000000",4852,244.9747]
["2022-12-22T18:48:00.000000000","2022-12-23T02:48:00.000000000",4853,0.4533086]
["2022-12-22T18:48:00.000000000","2022-12-23T02:48:00.000000000",4854,-3.007138]
["2022-12-22T18:48:00.000000000","2022-12-23T02:48:00.000000000",4865,7.8]
["2022-12-22T18:48:00.000000000","2022-12-23T02:48:00.000000000",4866,7.975]
["2022-12-22T18:48:00.000000000","2022-12-23T02:48:00.000000000",4867,7.666667]
["2022-12-22T18:48:00.000000000","2022-12-23T02:48:00.000000000",4868,7.858333]
["2022-12-22T18:48:00.000000000","2022-12-23T02:48:00.000000000",4869,8.183333]
["2022-12-22T18:48:00.000000000","2022-12-23T02:48:00.000000000",4870,10.70833]
["2022-12-22T18:48:00.000000000","2022-12-23T02:48:00.000000000",4871,9.891667]
["2022-12-22T18:48:00.000000000","2022-12-23T02:48:00.000000000",4872,10.5]
["2022-12-22T18:48:00.000000000","2022-12-23T02:48:00.000000000",4855,2.4]
["2022-12-22T18:48:00.000000000","2022-12-23T02:48:00.000000000",4856,-0.003]
["2022-12-22T18:48:00.000000000","2022-12-23T02:48:00.000000000",4857,0.063]
["2022-12-22T18:48:00.000000000","2022-12-23T02:48:00.000000000",4858,244.792]
["2022-12-22T18:48:00.000000000","2022-12-23T02:48:00.000000000",4859,0.03094626]
["2022-12-22T18:48:00.000000000","2022-12-23T02:48:00.000000000",4860,0.0]
["2022-12-22T18:48:00.000000000","2022-12-23T02:48:00.000000000",4862,0.0]
["2022-12-22T18:48:00.000000000","2022-12-23T02:48:00.000000000",4863,0.0]
["2022-12-22T18:48:00.000000000","2022-12-23T02:48:00.000000000",4864,8.883334]
["2022-12-22T18:48:00.000000000","2022-12-23T02:48:00.000000000",4861,-1.815355]
["2022-12-22T18:49:00.000000000","2022-12-23T02:49:00.000000000",4849,1.8]
["2022-12-22T18:49:00.000000000","2022-12-23T02:49:00.000000000",4850,-0.003]
["2022-12-22T18:49:00.000000000","2022-12-23T02:49:00.000000000",4851,0.003]
["2022-12-22T18:49:00.000000000","2022-12-23T02:49:00.000000000",4852,244.9575]
["2022-12-22T18:49:00.000000000","2022-12-23T02:49:00.000000000",4853,0.4532889]
["2022-12-22T18:49:00.000000000","2022-12-23T02:49:00.000000000",4854,-2.934057]
["2022-12-22T18:49:00.000000000","2022-12-23T02:49:00.000000000",4865,7.791667]
["2022-12-22T18:49:00.000000000","2022-12-23T02:49:00.000000000",4866,7.975]
["2022-12-22T18:49:00.000000000","2022-12-23T02:49:00.000000000",4867,7.616666]
["2022-12-22T18:49:00.000000000","2022-12-23T02:49:00.000000000",4868,7.825]
["2022-12-22T18:49:00.000000000","2022-12-23T02:49:00.000000000",4869,8.15]
["2022-12-22T18:49:00.000000000","2022-12-23T02:49:00.000000000",4870,10.66667]
["2022-12-22T18:49:00.000000000","2022-12-23T02:49:00.000000000",4871,9.858334]
["2022-12-22T18:49:00.000000000","2022-12-23T02:49:00.000000000",4872,10.48333]
["2022-12-22T18:49:00.000000000","2022-12-23T02:49:00.000000000",4855,2.4]
["2022-12-22T18:49:00.000000000","2022-12-23T02:49:00.000000000",4856,-0.003]
["2022-12-22T18:49:00.000000000","2022-12-23T02:49:00.000000000",4857,0.063]
["2022-12-22T18:49:00.000000000","2022-12-23T02:49:00.000000000",4858,244.7656]
["2022-12-22T18:49:00.000000000","2022-12-23T02:49:00.000000000",4859,0.0309865]
["2022-12-22T18:49:00.000000000","2022-12-23T02:49:00.000000000",4860,0.0]
["2022-12-22T18:49:00.000000000","2022-12-23T02:49:00.000000000",4862,0.0]
["2022-12-22T18:49:00.000000000","2022-12-23T02:49:00.000000000",4863,0.0]
["2022-12-22T18:49:00.000000000","2022-12-23T02:49:00.000000000",4864,8.791667]
["2022-12-22T18:49:00.000000000","2022-12-23T02:49:00.000000000",4861,-1.843428]
["2022-12-22T18:50:00.000000000","2022-12-23T02:50:00.000000000",4849,1.8]
["2022-12-22T18:50:00.000000000","2022-12-23T02:50:00.000000000",4850,-0.003]
["2022-12-22T18:50:00.000000000","2022-12-23T02:50:00.000000000",4851,0.003]
["2022-12-22T18:50:00.000000000","2022-12-23T02:50:00.000000000",4852,244.9676]
["2022-12-22T18:50:00.000000000","2022-12-23T02:50:00.000000000",4853,0.4530005]
["2022-12-22T18:50:00.000000000","2022-12-23T02:50:00.000000000",4854,-2.933873]
["2022-12-22T18:50:00.000000000","2022-12-23T02:50:00.000000000",4865,7.75]
["2022-12-22T18:50:00.000000000","2022-12-23T02:50:00.000000000",4866,7.941666]
["2022-12-22T18:50:00.000000000","2022-12-23T02:50:00.000000000",4867,7.616666]
["2022-12-22T18:50:00.000000000","2022-12-23T02:50:00.000000000",4868,7.833333]
["2022-12-22T18:50:00.000000000","2022-12-23T02:50:00.000000000",4869,8.133333]
["2022-12-22T18:50:00.000000000","2022-12-23T02:50:00.000000000",4870,10.625]
["2022-12-22T18:50:00.000000000","2022-12-23T02:50:00.000000000",4871,9.883334]
["2022-12-22T18:50:00.000000000","2022-12-23T02:50:00.000000000",4872,10.46667]
["2022-12-22T18:50:00.000000000","2022-12-23T02:50:00.000000000",4855,2.316667]
["2022-12-22T18:50:00.000000000","2022-12-23T02:50:00.000000000",4856,-0.003]
["2022-12-22T18:50:00.000000000","2022-12-23T02:50:00.000000000",4857,0.063]
["2022-12-22T18:50:00.000000000","2022-12-23T02:50:00.000000000",4858,244.7772]
["2022-12-22T18:50:00.000000000","2022-12-23T02:50:00.000000000",4859,0.0309777]
["2022-12-22T18:50:00.000000000","2022-12-23T02:50:00.000000000",4860,0.0]
["2022-12-22T18:50:00.000000000","2022-12-23T02:50:00.000000000",4862,0.0]
["2022-12-22T18:50:00.000000000","2022-12-23T02:50:00.000000000",4863,0.0]
["2022-12-22T18:50:00.000000000","2022-12-23T02:50:00.000000000",4864,8.883333]
["2022-12-22T18:50:00.000000000","2022-12-23T02:50:00.000000000",4861,-1.824713]
["2022-12-22T18:51:00.000000000","2022-12-23T02:51:00.000000000",4849,1.8]
["2022-12-22T18:51:00.000000000","2022-12-23T02:51:00.000000000",4850,-0.003]
["2022-12-22T18:51:00.000000000","2022-12-23T02:51:00.000000000",4851,0.003]
["2022-12-22T18:51:00.000000000","2022-12-23T02:51:00.000000000",4852,244.9844]
["2022-12-22T18:51:00.000000000","2022-12-23T02:51:00.000000000",4853,0.4530348]
["2022-12-22T18:51:00.000000000","2022-12-23T02:51:00.000000000",4854,-2.713549]
["2022-12-22T18:51:00.000000000","2022-12-23T02:51:00.000000000",4865,7.708333]
["2022-12-22T18:51:00.000000000","2022-12-23T02:51:00.000000000",4866,7.9]
["2022-12-22T18:51:00.000000000","2022-12-23T02:51:00.000000000",4867,7.541666]
["2022-12-22T18:51:00.000000000","2022-12-23T02:51:00.000000000",4868,7.808333]
["2022-12-22T18:51:00.000000000","2022-12-23T02:51:00.000000000",4869,8.025]
["2022-12-22T18:51:00.000000000","2022-12-23T02:51:00.000000000",4870,10.54167]
["2022-12-22T18:51:00.000000000","2022-12-23T02:51:00.000000000",4871,9.841666]
["2022-12-22T18:51:00.000000000","2022-12-23T02:51:00.000000000",4872,10.41667]
["2022-12-22T18:51:00.000000000","2022-12-23T02:51:00.000000000",4855,2.2]
["2022-12-22T18:51:00.000000000","2022-12-23T02:51:00.000000000",4856,-0.003]
["2022-12-22T19:04:00.000000000","2022-12-23T03:04:00.000000000",4853,0.454041]
["2022-12-22T19:04:00.000000000","2022-12-23T03:04:00.000000000",4854,-2.934416]
["2022-12-22T19:04:00.000000000","2022-12-23T03:04:00.000000000",4865,7.1]
["2022-12-22T19:04:00.000000000","2022-12-23T03:04:00.000000000",4866,7.258333]
["2022-12-22T19:04:00.000000000","2022-12-23T03:04:00.000000000",4867,6.966667]
["2022-12-22T19:04:00.000000000","2022-12-23T03:04:00.000000000",4868,7.191667]
["2022-12-22T19:04:00.000000000","2022-12-23T03:04:00.000000000",4869,7.483333]
["2022-12-22T19:04:00.000000000","2022-12-23T03:04:00.000000000",4870,10.05833]
["2022-12-22T19:04:00.000000000","2022-12-23T03:04:00.000000000",4871,9.166667]
["2022-12-22T19:04:00.000000000","2022-12-23T03:04:00.000000000",4872,9.758333]
["2022-12-22T19:04:00.000000000","2022-12-23T03:04:00.000000000",4855,2.0]
["2022-12-22T19:04:00.000000000","2022-12-23T03:04:00.000000000",4856,-0.003]
["2022-12-22T19:04:00.000000000","2022-12-23T03:04:00.000000000",4857,0.063]
["2022-12-22T19:04:00.000000000","2022-12-23T03:04:00.000000000",4858,245.1507]
["2022-12-22T19:04:00.000000000","2022-12-23T03:04:00.000000000",4859,0.03098607]
["2022-12-22T19:04:00.000000000","2022-12-23T03:04:00.000000000",4860,0.0]
["2022-12-22T19:04:00.000000000","2022-12-23T03:04:00.000000000",4862,0.0]
["2022-12-22T19:04:00.000000000","2022-12-23T03:04:00.000000000",4863,0.0]
["2022-12-22T19:04:00.000000000","2022-12-23T03:04:00.000000000",4864,8.383334]
["2022-12-22T19:04:00.000000000","2022-12-23T03:04:00.000000000",4861,-2.236442]
["2022-12-22T19:05:00.000000000","2022-12-23T03:05:00.000000000",4849,1.4]
["2022-12-22T19:05:00.000000000","2022-12-23T03:05:00.000000000",4850,-0.003]
["2022-12-22T19:05:00.000000000","2022-12-23T03:05:00.000000000",4851,0.003]
["2022-12-22T19:05:00.000000000","2022-12-23T03:05:00.000000000",4852,245.3353]
["2022-12-22T19:05:00.000000000","2022-12-23T03:05:00.000000000",4853,0.4539757]
["2022-12-22T19:05:00.000000000","2022-12-23T03:05:00.000000000",4854,-2.860912]
["2022-12-22T19:05:00.000000000","2022-12-23T03:05:00.000000000",4865,7.1]
["2022-12-22T19:05:00.000000000","2022-12-23T03:05:00.000000000",4866,7.258333]
["2022-12-22T19:05:00.000000000","2022-12-23T03:05:00.000000000",4867,6.966667]
["2022-12-22T19:05:00.000000000","2022-12-23T03:05:00.000000000",4868,7.141666]
["2022-12-22T19:05:00.000000000","2022-12-23T03:05:00.000000000",4869,7.508333]
["2022-12-22T19:05:00.000000000","2022-12-23T03:05:00.000000000",4870,10.075]
["2022-12-22T19:05:00.000000000","2022-12-23T03:05:00.000000000",4871,9.183333]
["2022-12-22T19:05:00.000000000","2022-12-23T03:05:00.000000000",4872,9.75]
["2022-12-22T19:05:00.000000000","2022-12-23T03:05:00.000000000",4855,2.0]
["2022-12-22T19:05:00.000000000","2022-12-23T03:05:00.000000000",4856,-0.003]
["2022-12-22T19:05:00.000000000","2022-12-23T03:05:00.000000000",4857,0.063]
["2022-12-22T19:05:00.000000000","2022-12-23T03:05:00.000000000",4858,245.1514]
["2022-12-22T19:05:00.000000000","2022-12-23T03:05:00.000000000",4859,0.03102618]
["2022-12-22T19:05:00.000000000","2022-12-23T03:05:00.000000000",4860,0.0]
["2022-12-22T19:05:00.000000000","2022-12-23T03:05:00.000000000",4862,0.0]
["2022-12-22T19:05:00.000000000","2022-12-23T03:05:00.000000000",4863,0.0]
["2022-12-22T19:05:00.000000000","2022-12-23T03:05:00.000000000",4864,8.458333]
["2022-12-22T19:05:00.000000000","2022-12-23T03:05:00.000000000",4861,-2.152225]
["2022-12-22T19:06:00.000000000","2022-12-23T03:06:00.000000000",4849,1.4]
["2022-12-22T19:06:00.000000000","2022-12-23T03:06:00.000000000",4850,-0.003]
["2022-12-22T19:06:00.000000000","2022-12-23T03:06:00.000000000",4851,0.003]
["2022-12-22T19:06:00.000000000","2022-12-23T03:06:00.000000000",4852,245.3364]
["2022-12-22T19:06:00.000000000","2022-12-23T03:06:00.000000000",4853,0.4538373]
["2022-12-22T19:06:00.000000000","2022-12-23T03:06:00.000000000",4854,-2.934134]
["2022-12-22T19:06:00.000000000","2022-12-23T03:06:00.000000000",4865,7.074999]
["2022-12-22T19:06:00.000000000","2022-12-23T03:06:00.000000000",4866,7.208333]
["2022-12-22T19:06:00.000000000","2022-12-23T03:06:00.000000000",4867,6.9]
["2022-12-22T19:06:00.000000000","2022-12-23T03:06:00.000000000",4868,7.141666]
["2022-12-22T19:06:00.000000000","2022-12-23T03:06:00.000000000",4869,7.466667]
["2022-12-22T19:06:00.000000000","2022-12-23T03:06:00.000000000",4870,10.0]
["2022-12-22T19:06:00.000000000","2022-12-23T03:06:00.000000000",4871,9.108334]
["2022-12-22T19:06:00.000000000","2022-12-23T03:06:00.000000000",4872,9.7]
["2022-12-22T19:06:00.000000000","2022-12-23T03:06:00.000000000",4855,2.0]
["2022-12-22T19:06:00.000000000","2022-12-23T03:06:00.000000000",4856,-0.003]
["2022-12-22T19:06:00.000000000","2022-12-23T03:06:00.000000000",4857,0.063]
["2022-12-22T19:06:00.000000000","2022-12-23T03:06:00.000000000",4858,245.1541]
["2022-12-22T19:06:00.000000000","2022-12-23T03:06:00.000000000",4859,0.03098664]
["2022-12-22T19:06:00.000000000","2022-12-23T03:06:00.000000000",4860,0.0]
["2022-12-22T19:06:00.000000000","2022-12-23T03:06:00.000000000",4862,0.0]
["2022-12-22T19:06:00.000000000","2022-12-23T03:06:00.000000000",4863,0.0]
["2022-12-22T19:06:00.000000000","2022-12-23T03:06:00.000000000",4864,8.416667]
["2022-12-22T19:06:00.000000000","2022-12-23T03:06:00.000000000",4861,-2.124152]
["2022-12-22T19:07:00.000000000","2022-12-23T03:07:00.000000000",4849,1.4]
["2022-12-22T19:07:00.000000000","2022-12-23T03:07:00.000000000",4850,-0.003]
["2022-12-22T19:07:00.000000000","2022-12-23T03:07:00.000000000",4851,0.003]
["2022-12-22T19:07:00.000000000","2022-12-23T03:07:00.000000000",4852,245.3259]
["2022-12-22T19:07:00.000000000","2022-12-23T03:07:00.000000000",4853,0.4539472]
["2022-12-22T19:07:00.000000000","2022-12-23T03:07:00.000000000",4854,-2.787482]
["2022-12-22T19:07:00.000000000","2022-12-23T03:07:00.000000000",4865,7.066666]
["2022-12-22T19:07:00.000000000","2022-12-23T03:07:00.000000000",4866,7.216667]
["2022-12-22T19:07:00.000000000","2022-12-23T03:07:00.000000000",4867,6.925]
["2022-12-22T19:07:00.000000000","2022-12-23T03:07:00.000000000",4868,7.125]
["2022-12-22T19:07:00.000000000","2022-12-23T03:07:00.000000000",4869,7.491666]
["2022-12-22T19:07:00.000000000","2022-12-23T03:07:00.000000000",4870,10.00833]
["2022-12-22T19:07:00.000000000","2022-12-23T03:07:00.000000000",4871,9.166667]
["2022-12-22T19:07:00.000000000","2022-12-23T03:07:00.000000000",4872,9.741666]
["2022-12-22T19:07:00.000000000","2022-12-23T03:07:00.000000000",4855,2.0]
["2022-12-22T19:07:00.000000000","2022-12-23T03:07:00.000000000",4856,-0.0035]
["2022-12-22T19:07:00.000000000","2022-12-23T03:07:00.000000000",4857,0.063]
["2022-12-22T19:07:00.000000000","2022-12-23T03:07:00.000000000",4858,245.1407]
["2022-12-22T19:07:00.000000000","2022-12-23T03:07:00.000000000",4859,0.03100707]
["2022-12-22T19:07:00.000000000","2022-12-23T03:07:00.000000000",4860,0.0]
["2022-12-22T19:07:00.000000000","2022-12-23T03:07:00.000000000",4862,0.0]
["2022-12-22T19:07:00.000000000","2022-12-23T03:07:00.000000000",4863,0.0]
["2022-12-22T19:07:00.000000000","2022-12-23T03:07:00.000000000",4864,8.433333]
["2022-12-22T19:07:00.000000000","2022-12-23T03:07:00.000000000",4861,-2.13351]
["2022-12-22T19:08:00.000000000","2022-12-23T03:08:00.000000000",4849,1.4]
["2022-12-22T19:08:00.000000000","2022-12-23T03:08:00.000000000",4850,-0.003]
["2022-12-22T19:08:00.000000000","2022-12-23T03:08:00.000000000",4851,0.003]
["2022-12-22T19:08:00.000000000","2022-12-23T03:08:00.000000000",4852,245.3508]
["2022-12-22T19:08:00.000000000","2022-12-23T03:08:00.000000000",4853,0.4539544]
["2022-12-22T19:08:00.000000000","2022-12-23T03:08:00.000000000",4854,-2.860754]
["2022-12-22T19:08:00.000000000","2022-12-23T03:08:00.000000000",4865,7.041666]
["2022-12-22T19:08:00.000000000","2022-12-23T03:08:00.000000000",4866,7.2]
["2022-12-22T19:20:00.000000000","2022-12-23T03:20:00.000000000",4862,0.0]
["2022-12-22T19:20:00.000000000","2022-12-23T03:20:00.000000000",4863,0.0]
["2022-12-22T19:20:00.000000000","2022-12-23T03:20:00.000000000",4864,8.008333]
["2022-12-22T19:20:00.000000000","2022-12-23T03:20:00.000000000",4861,-2.404877]
["2022-12-22T19:21:00.000000000","2022-12-23T03:21:00.000000000",4849,1.4]
["2022-12-22T19:21:00.000000000","2022-12-23T03:21:00.000000000",4850,-0.003]
["2022-12-22T19:21:00.000000000","2022-12-23T03:21:00.000000000",4851,0.003]
["2022-12-22T19:21:00.000000000","2022-12-23T03:21:00.000000000",4852,245.3403]
["2022-12-22T19:21:00.000000000","2022-12-23T03:21:00.000000000",4853,0.4539872]
["2022-12-22T19:21:00.000000000","2022-12-23T03:21:00.000000000",4854,-2.933321]
["2022-12-22T19:21:00.000000000","2022-12-23T03:21:00.000000000",4865,6.858333]
["2022-12-22T19:21:00.000000000","2022-12-23T03:21:00.000000000",4866,7.074999]
["2022-12-22T19:21:00.000000000","2022-12-23T03:21:00.000000000",4867,6.7]
["2022-12-22T19:21:00.000000000","2022-12-23T03:21:00.000000000",4868,6.908333]
["2022-12-22T19:21:00.000000000","2022-12-23T03:21:00.000000000",4869,7.325]
["2022-12-22T19:21:00.000000000","2022-12-23T03:21:00.000000000",4870,9.866667]
["2022-12-22T19:21:00.000000000","2022-12-23T03:21:00.000000000",4871,8.991667]
["2022-12-22T19:21:00.000000000","2022-12-23T03:21:00.000000000",4872,9.558333]
["2022-12-22T19:21:00.000000000","2022-12-23T03:21:00.000000000",4855,2.0]
["2022-12-22T19:21:00.000000000","2022-12-23T03:21:00.000000000",4856,-0.004]
["2022-12-22T19:21:00.000000000","2022-12-23T03:21:00.000000000",4857,0.063]
["2022-12-22T19:21:00.000000000","2022-12-23T03:21:00.000000000",4858,245.1575]
["2022-12-22T19:21:00.000000000","2022-12-23T03:21:00.000000000",4859,0.03099842]
["2022-12-22T19:21:00.000000000","2022-12-23T03:21:00.000000000",4860,0.0]
["2022-12-22T19:21:00.000000000","2022-12-23T03:21:00.000000000",4862,0.0]
["2022-12-22T19:21:00.000000000","2022-12-23T03:21:00.000000000",4863,0.0]
["2022-12-22T19:21:00.000000000","2022-12-23T03:21:00.000000000",4864,8.025]
["2022-12-22T19:21:00.000000000","2022-12-23T03:21:00.000000000",4861,-2.404877]
["2022-12-22T19:22:00.000000000","2022-12-23T03:22:00.000000000",4849,1.4]
["2022-12-22T19:22:00.000000000","2022-12-23T03:22:00.000000000",4850,-0.003]
["2022-12-22T19:22:00.000000000","2022-12-23T03:22:00.000000000",4851,0.003]
["2022-12-22T19:22:00.000000000","2022-12-23T03:22:00.000000000",4852,245.3113]
["2022-12-22T19:22:00.000000000","2022-12-23T03:22:00.000000000",4853,0.4539552]
["2022-12-22T19:22:00.000000000","2022-12-23T03:22:00.000000000",4854,-2.933651]
["2022-12-22T19:22:00.000000000","2022-12-23T03:22:00.000000000",4865,6.808333]
["2022-12-22T19:22:00.000000000","2022-12-23T03:22:00.000000000",4866,7.05]
["2022-12-22T19:22:00.000000000","2022-12-23T03:22:00.000000000",4867,6.65]
["2022-12-22T19:22:00.000000000","2022-12-23T03:22:00.000000000",4868,6.891666]
["2022-12-22T19:22:00.000000000","2022-12-23T03:22:00.000000000",4869,7.3]
["2022-12-22T19:22:00.000000000","2022-12-23T03:22:00.000000000",4870,9.849999]
["2022-12-22T19:22:00.000000000","2022-12-23T03:22:00.000000000",4871,8.958333]
["2022-12-22T19:22:00.000000000","2022-12-23T03:22:00.000000000",4872,9.558333]
["2022-12-22T19:22:00.000000000","2022-12-23T03:22:00.000000000",4855,2.0]
["2022-12-22T19:22:00.000000000","2022-12-23T03:22:00.000000000",4856,-0.00325]
["2022-12-22T19:22:00.000000000","2022-12-23T03:22:00.000000000",4857,0.063]
["2022-12-22T19:22:00.000000000","2022-12-23T03:22:00.000000000",4858,245.1298]
["2022-12-22T19:22:00.000000000","2022-12-23T03:22:00.000000000",4859,0.03102896]
["2022-12-22T19:22:00.000000000","2022-12-23T03:22:00.000000000",4860,0.0]
["2022-12-22T19:22:00.000000000","2022-12-23T03:22:00.000000000",4862,0.0]
["2022-12-22T19:22:00.000000000","2022-12-23T03:22:00.000000000",4863,0.0]
["2022-12-22T19:22:00.000000000","2022-12-23T03:22:00.000000000",4864,8.1]
["2022-12-22T19:22:00.000000000","2022-12-23T03:22:00.000000000",4861,-2.423592]
["2022-12-22T19:23:00.000000000","2022-12-23T03:23:00.000000000",4849,1.4]
["2022-12-22T19:23:00.000000000","2022-12-23T03:23:00.000000000",4850,-0.003]
["2022-12-22T19:23:00.000000000","2022-12-23T03:23:00.000000000",4851,0.003]
["2022-12-22T19:23:00.000000000","2022-12-23T03:23:00.000000000",4852,245.2756]
["2022-12-22T19:23:00.000000000","2022-12-23T03:23:00.000000000",4853,0.4539469]
["2022-12-22T19:23:00.000000000","2022-12-23T03:23:00.000000000",4854,-3.006932]
["2022-12-22T19:23:00.000000000","2022-12-23T03:23:00.000000000",4865,6.766666]
["2022-12-22T19:23:00.000000000","2022-12-23T03:23:00.000000000",4866,7.0]
["2022-12-22T19:23:00.000000000","2022-12-23T03:23:00.000000000",4867,6.608333]
["2022-12-22T19:23:00.000000000","2022-12-23T03:23:00.000000000",4868,6.833333]
["2022-12-22T19:23:00.000000000","2022-12-23T03:23:00.000000000",4869,7.2]
["2022-12-22T19:23:00.000000000","2022-12-23T03:23:00.000000000",4870,9.758333]
["2022-12-22T19:23:00.000000000","2022-12-23T03:23:00.000000000",4871,8.900001]
["2022-12-22T19:23:00.000000000","2022-12-23T03:23:00.000000000",4872,9.516666]
["2022-12-22T19:23:00.000000000","2022-12-23T03:23:00.000000000",4855,2.0]
["2022-12-22T19:23:00.000000000","2022-12-23T03:23:00.000000000",4856,-0.0035]
["2022-12-22T19:23:00.000000000","2022-12-23T03:23:00.000000000",4857,0.063]
["2022-12-22T19:23:00.000000000","2022-12-23T03:23:00.000000000",4858,245.0887]
["2022-12-22T19:23:00.000000000","2022-12-23T03:23:00.000000000",4859,0.03103227]
["2022-12-22T19:23:00.000000000","2022-12-23T03:23:00.000000000",4860,0.0]
["2022-12-22T19:23:00.000000000","2022-12-23T03:23:00.000000000",4862,0.0]
["2022-12-22T19:23:00.000000000","2022-12-23T03:23:00.000000000",4863,0.0]
["2022-12-22T19:23:00.000000000","2022-12-23T03:23:00.000000000",4864,8.033334]
["2022-12-22T19:23:00.000000000","2022-12-23T03:23:00.000000000",4861,-2.386163]
["2022-12-22T19:24:00.000000000","2022-12-23T03:24:00.000000000",4849,1.4]
["2022-12-22T19:24:00.000000000","2022-12-23T03:24:00.000000000",4850,-0.00325]
["2022-12-22T19:24:00.000000000","2022-12-23T03:24:00.000000000",4851,0.003]
["2022-12-22T19:24:00.000000000","2022-12-23T03:24:00.000000000",4852,245.2529]
["2022-12-22T19:24:00.000000000","2022-12-23T03:24:00.000000000",4853,0.4538701]
["2022-12-22T19:24:00.000000000","2022-12-23T03:24:00.000000000",4854,-2.640169]
["2022-12-22T19:24:00.000000000","2022-12-23T03:24:00.000000000",4865,6.666667]
["2022-12-22T19:24:00.000000000","2022-12-23T03:24:00.000000000",4866,6.9]
["2022-12-22T19:24:00.000000000","2022-12-23T03:24:00.000000000",4867,6.508333]
["2022-12-22T19:24:00.000000000","2022-12-23T03:24:00.000000000",4868,6.733334]
["2022-12-22T19:24:00.000000000","2022-12-23T03:24:00.000000000",4869,7.141666]
["2022-12-22T19:24:00.000000000","2022-12-23T03:24:00.000000000",4870,9.65]
["2022-12-22T19:24:00.000000000","2022-12-23T03:24:00.000000000",4871,8.825]
["2022-12-22T19:24:00.000000000","2022-12-23T03:24:00.000000000",4872,9.433333]
["2022-12-22T19:24:00.000000000","2022-12-23T03:24:00.000000000",4855,2.0]
["2022-12-22T19:24:00.000000000","2022-12-23T03:24:00.000000000",4856,-0.00325]
["2022-12-22T19:24:00.000000000","2022-12-23T03:24:00.000000000",4857,0.063]
["2022-12-22T19:24:00.000000000","2022-12-23T03:24:00.000000000",4858,245.0608]
["2022-12-22T19:24:00.000000000","2022-12-23T03:24:00.000000000",4859,0.03098425]
["2022-12-22T19:24:00.000000000","2022-12-23T03:24:00.000000000",4860,0.0]
["2022-12-22T19:24:00.000000000","2022-12-23T03:24:00.000000000",4862,0.0]
["2022-12-22T19:24:00.000000000","2022-12-23T03:24:00.000000000",4863,0.0]
["2022-12-22T19:24:00.000000000","2022-12-23T03:24:00.000000000",4864,7.966667]
["2022-12-22T19:24:00.000000000","2022-12-23T03:24:00.000000000",4861,-2.404877]
["2022-12-22T19:37:00.000000000","2022-12-23T03:37:00.000000000",4871,7.858333]
["2022-12-22T19:37:00.000000000","2022-12-23T03:37:00.000000000",4872,8.441667]
["2022-12-22T19:37:00.000000000","2022-12-23T03:37:00.000000000",4855,1.8]
["2022-12-22T19:37:00.000000000","2022-12-23T03:37:00.000000000",4856,-0.00475]
["2022-12-22T19:37:00.000000000","2022-12-23T03:37:00.000000000",4857,0.063]
["2022-12-22T19:37:00.000000000","2022-12-23T03:37:00.000000000",4858,244.8483]
["2022-12-22T19:37:00.000000000","2022-12-23T03:37:00.000000000",4859,0.03095679]
["2022-12-22T19:37:00.000000000","2022-12-23T03:37:00.000000000",4860,0.0]
["2022-12-22T19:37:00.000000000","2022-12-23T03:37:00.000000000",4862,0.0]
["2022-12-22T19:37:00.000000000","2022-12-23T03:37:00.000000000",4863,0.0]
["2022-12-22T19:37:00.000000000","2022-12-23T03:37:00.000000000",4864,7.65]
["2022-12-22T19:37:00.000000000","2022-12-23T03:37:00.000000000",4861,-2.863395]
["2022-12-22T19:38:00.000000000","2022-12-23T03:38:00.000000000",4849,1.2]
["2022-12-22T19:38:00.000000000","2022-12-23T03:38:00.000000000",4850,-0.003]
["2022-12-22T19:38:00.000000000","2022-12-23T03:38:00.000000000",4851,0.003]
["2022-12-22T19:38:00.000000000","2022-12-23T03:38:00.000000000",4852,245.0232]
["2022-12-22T19:38:00.000000000","2022-12-23T03:38:00.000000000",4853,0.4534415]
["2022-12-22T19:38:00.000000000","2022-12-23T03:38:00.000000000",4854,-3.006486]
["2022-12-22T19:38:00.000000000","2022-12-23T03:38:00.000000000",4865,5.558333]
["2022-12-22T19:38:00.000000000","2022-12-23T03:38:00.000000000",4866,5.825]
["2022-12-22T19:38:00.000000000","2022-12-23T03:38:00.000000000",4867,5.491666]
["2022-12-22T19:38:00.000000000","2022-12-23T03:38:00.000000000",4868,5.733334]
["2022-12-22T19:38:00.000000000","2022-12-23T03:38:00.000000000",4869,5.875]
["2022-12-22T19:38:00.000000000","2022-12-23T03:38:00.000000000",4870,8.408334]
["2022-12-22T19:38:00.000000000","2022-12-23T03:38:00.000000000",4871,7.75]
["2022-12-22T19:38:00.000000000","2022-12-23T03:38:00.000000000",4872,8.316667]
["2022-12-22T19:38:00.000000000","2022-12-23T03:38:00.000000000",4855,1.8]
["2022-12-22T19:38:00.000000000","2022-12-23T03:38:00.000000000",4856,-0.0045]
["2022-12-22T19:38:00.000000000","2022-12-23T03:38:00.000000000",4857,0.063]
["2022-12-22T19:38:00.000000000","2022-12-23T03:38:00.000000000",4858,244.8356]
["2022-12-22T19:38:00.000000000","2022-12-23T03:38:00.000000000",4859,0.0309114]
["2022-12-22T19:38:00.000000000","2022-12-23T03:38:00.000000000",4860,0.0]
["2022-12-22T19:38:00.000000000","2022-12-23T03:38:00.000000000",4862,0.0]
["2022-12-22T19:38:00.000000000","2022-12-23T03:38:00.000000000",4863,0.0]
["2022-12-22T19:38:00.000000000","2022-12-23T03:38:00.000000000",4864,7.733334]
["2022-12-22T19:38:00.000000000","2022-12-23T03:38:00.000000000",4861,-2.854037]
["2022-12-22T19:39:00.000000000","2022-12-23T03:39:00.000000000",4849,1.2]
["2022-12-22T19:39:00.000000000","2022-12-23T03:39:00.000000000",4850,-0.003]
["2022-12-22T19:39:00.000000000","2022-12-23T03:39:00.000000000",4851,0.003]
["2022-12-22T19:39:00.000000000","2022-12-23T03:39:00.000000000",4852,245.0226]
["2022-12-22T19:39:00.000000000","2022-12-23T03:39:00.000000000",4853,0.4534301]
["2022-12-22T19:39:00.000000000","2022-12-23T03:39:00.000000000",4854,-2.933225]
["2022-12-22T19:39:00.000000000","2022-12-23T03:39:00.000000000",4865,5.483333]
["2022-12-22T19:39:00.000000000","2022-12-23T03:39:00.000000000",4866,5.716667]
["2022-12-22T19:39:00.000000000","2022-12-23T03:39:00.000000000",4867,5.416667]
["2022-12-22T19:39:00.000000000","2022-12-23T03:39:00.000000000",4868,5.616666]
["2022-12-22T19:39:00.000000000","2022-12-23T03:39:00.000000000",4869,5.833333]
["2022-12-22T19:39:00.000000000","2022-12-23T03:39:00.000000000",4870,8.391667]
["2022-12-22T19:39:00.000000000","2022-12-23T03:39:00.000000000",4871,7.675]
["2022-12-22T19:39:00.000000000","2022-12-23T03:39:00.000000000",4872,8.25]
["2022-12-22T19:39:00.000000000","2022-12-23T03:39:00.000000000",4855,1.8]
["2022-12-22T19:39:00.000000000","2022-12-23T03:39:00.000000000",4856,-0.00575]
["2022-12-22T19:39:00.000000000","2022-12-23T03:39:00.000000000",4857,0.063]
["2022-12-22T19:39:00.000000000","2022-12-23T03:39:00.000000000",4858,244.8322]
["2022-12-22T19:39:00.000000000","2022-12-23T03:39:00.000000000",4859,0.03093085]
["2022-12-22T19:39:00.000000000","2022-12-23T03:39:00.000000000",4860,0.0]
["2022-12-22T19:39:00.000000000","2022-12-23T03:39:00.000000000",4862,0.0]
["2022-12-22T19:39:00.000000000","2022-12-23T03:39:00.000000000",4863,0.0]
["2022-12-22T19:39:00.000000000","2022-12-23T03:39:00.000000000",4864,7.866667]
["2022-12-22T19:39:00.000000000","2022-12-23T03:39:00.000000000",4861,-2.797892]
["2022-12-22T19:40:00.000000000","2022-12-23T03:40:00.000000000",4849,1.2]
["2022-12-22T19:40:00.000000000","2022-12-23T03:40:00.000000000",4850,-0.003]
["2022-12-22T19:40:00.000000000","2022-12-23T03:40:00.000000000",4851,0.003]
["2022-12-22T19:40:00.000000000","2022-12-23T03:40:00.000000000",4852,245.0203]
["2022-12-22T19:40:00.000000000","2022-12-23T03:40:00.000000000",4853,0.4533437]
["2022-12-22T19:40:00.000000000","2022-12-23T03:40:00.000000000",4854,-2.859818]
["2022-12-22T19:40:00.000000000","2022-12-23T03:40:00.000000000",4865,5.383333]
["2022-12-22T19:40:00.000000000","2022-12-23T03:40:00.000000000",4866,5.625]
["2022-12-22T19:40:00.000000000","2022-12-23T03:40:00.000000000",4867,5.316667]
["2022-12-22T19:40:00.000000000","2022-12-23T03:40:00.000000000",4868,5.525]
["2022-12-22T19:40:00.000000000","2022-12-23T03:40:00.000000000",4869,5.733333]
["2022-12-22T19:40:00.000000000","2022-12-23T03:40:00.000000000",4870,8.266666]
["2022-12-22T19:40:00.000000000","2022-12-23T03:40:00.000000000",4871,7.541666]
["2022-12-22T19:40:00.000000000","2022-12-23T03:40:00.000000000",4872,8.15]
["2022-12-22T19:40:00.000000000","2022-12-23T03:40:00.000000000",4855,1.8]
["2022-12-22T19:40:00.000000000","2022-12-23T03:40:00.000000000",4856,-0.00475]
["2022-12-22T19:40:00.000000000","2022-12-23T03:40:00.000000000",4857,0.063]
["2022-12-22T19:40:00.000000000","2022-12-23T03:40:00.000000000",4858,244.8313]
["2022-12-22T19:40:00.000000000","2022-12-23T03:40:00.000000000",4859,0.03095148]
["2022-12-22T19:40:00.000000000","2022-12-23T03:40:00.000000000",4860,0.0]
["2022-12-22T19:40:00.000000000","2022-12-23T03:40:00.000000000",4862,0.0]
["2022-12-22T19:40:00.000000000","2022-12-23T03:40:00.000000000",4863,0.0]
["2022-12-22T19:40:00.000000000","2022-12-23T03:40:00.000000000",4864,7.816666]
["2022-12-22T19:40:00.000000000","2022-12-23T03:40:00.000000000",4861,-2.723032]
["2022-12-22T19:41:00.000000000","2022-12-23T03:41:00.000000000",4849,1.2]
["2022-12-22T19:41:00.000000000","2022-12-23T03:41:00.000000000",4850,-0.003]
["2022-12-22T19:41:00.000000000","2022-12-23T03:41:00.000000000",4851,0.003]
["2022-12-22T19:41:00.000000000","2022-12-23T03:41:00.000000000",4852,245.0071]
["2022-12-22T19:41:00.000000000","2022-12-23T03:41:00.000000000",4853,0.4532933]
["2022-12-22T19:41:00.000000000","2022-12-23T03:41:00.000000000",4854,-3.006248]
["2022-12-22T19:41:00.000000000","2022-12-23T03:41:00.000000000",4865,5.275]
["2022-12-22T19:41:00.000000000","2022-12-23T03:41:00.000000000",4866,5.508333]
["2022-12-22T19:41:00.000000000","2022-12-23T03:41:00.000000000",4867,5.191667]
["2022-12-22T19:41:00.000000000","2022-12-23T03:41:00.000000000",4868,5.433333]
["2022-12-22T19:41:00.000000000","2022-12-23T03:41:00.000000000",4869,5.566666]
["2022-12-22T19:41:00.000000000","2022-12-23T03:41:00.000000000",4870,8.141666]
["2022-12-22T19:41:00.000000000","2022-12-23T03:41:00.000000000",4871,7.425]
["2022-12-22T19:41:00.000000000","2022-12-23T03:41:00.000000000",4872,8.025]
["2022-12-22T19:41:00.000000000","2022-12-23T03:41:00.000000000",4855,1.8]
["2022-12-22T19:41:00.000000000","2022-12-23T03:41:00.000000000",4856,-0.0055]
["2022-12-22T19:54:00.000000000","2022-12-23T03:54:00.000000000",4853,0.4536449]
["2022-12-22T19:54:00.000000000","2022-12-23T03:54:00.000000000",4854,-3.079973]
["2022-12-22T19:54:00.000000000","2022-12-23T03:54:00.000000000",4865,4.425]
["2022-12-22T19:54:00.000000000","2022-12-23T03:54:00.000000000",4866,4.758334]
["2022-12-22T19:54:00.000000000","2022-12-23T03:54:00.000000000",4867,4.275]
["2022-12-22T19:54:00.000000000","2022-12-23T03:54:00.000000000",4868,4.6]
["2022-12-22T19:54:00.000000000","2022-12-23T03:54:00.000000000",4869,4.891667]
["2022-12-22T19:54:00.000000000","2022-12-23T03:54:00.000000000",4870,7.525]
["2022-12-22T19:54:00.000000000","2022-12-23T03:54:00.000000000",4871,6.633333]
["2022-12-22T19:54:00.000000000","2022-12-23T03:54:00.000000000",4872,7.35]
["2022-12-22T19:54:00.000000000","2022-12-23T03:54:00.000000000",4855,1.6]
["2022-12-22T19:54:00.000000000","2022-12-23T03:54:00.000000000",4856,-0.006]
["2022-12-22T19:54:00.000000000","2022-12-23T03:54:00.000000000",4857,0.063]
["2022-12-22T19:54:00.000000000","2022-12-23T03:54:00.000000000",4858,245.2681]
["2022-12-22T19:54:00.000000000","2022-12-23T03:54:00.000000000",4859,0.03096925]
["2022-12-22T19:54:00.000000000","2022-12-23T03:54:00.000000000",4860,0.0]
["2022-12-22T19:54:00.000000000","2022-12-23T03:54:00.000000000",4862,0.0]
["2022-12-22T19:54:00.000000000","2022-12-23T03:54:00.000000000",4863,0.0]
["2022-12-22T19:54:00.000000000","2022-12-23T03:54:00.000000000",4864,6.633333]
["2022-12-22T19:54:00.000000000","2022-12-23T03:54:00.000000000",4861,-3.087975]
["2022-12-22T19:55:00.000000000","2022-12-23T03:55:00.000000000",4849,1.0]
["2022-12-22T19:55:00.000000000","2022-12-23T03:55:00.000000000",4850,-0.003]
["2022-12-22T19:55:00.000000000","2022-12-23T03:55:00.000000000",4851,0.003]
["2022-12-22T19:55:00.000000000","2022-12-23T03:55:00.000000000",4852,245.4915]
["2022-12-22T19:55:00.000000000","2022-12-23T03:55:00.000000000",4853,0.4536695]
["2022-12-22T19:55:00.000000000","2022-12-23T03:55:00.000000000",4854,-2.786813]
["2022-12-22T19:55:00.000000000","2022-12-23T03:55:00.000000000",4865,4.4]
["2022-12-22T19:55:00.000000000","2022-12-23T03:55:00.000000000",4866,4.691667]
["2022-12-22T19:55:00.000000000","2022-12-23T03:55:00.000000000",4867,4.2]
["2022-12-22T19:55:00.000000000","2022-12-23T03:55:00.000000000",4868,4.533333]
["2022-12-22T19:55:00.000000000","2022-12-23T03:55:00.000000000",4869,4.783333]
["2022-12-22T19:55:00.000000000","2022-12-23T03:55:00.000000000",4870,7.483333]
["2022-12-22T19:55:00.000000000","2022-12-23T03:55:00.000000000",4871,6.583333]
["2022-12-22T19:55:00.000000000","2022-12-23T03:55:00.000000000",4872,7.283333]
["2022-12-22T19:55:00.000000000","2022-12-23T03:55:00.000000000",4855,1.6]
["2022-12-22T19:55:00.000000000","2022-12-23T03:55:00.000000000",4856,-0.00575]
["2022-12-22T19:55:00.000000000","2022-12-23T03:55:00.000000000",4857,0.063]
["2022-12-22T19:55:00.000000000","2022-12-23T03:55:00.000000000",4858,245.2883]
["2022-12-22T19:55:00.000000000","2022-12-23T03:55:00.000000000",4859,0.03098742]
["2022-12-22T19:55:00.000000000","2022-12-23T03:55:00.000000000",4860,0.0]
["2022-12-22T19:55:00.000000000","2022-12-23T03:55:00.000000000",4862,0.0]
["2022-12-22T19:55:00.000000000","2022-12-23T03:55:00.000000000",4863,0.0]
["2022-12-22T19:55:00.000000000","2022-12-23T03:55:00.000000000",4864,6.491666]
["2022-12-22T19:55:00.000000000","2022-12-23T03:55:00.000000000",4861,-3.097332]
["2022-12-22T19:56:00.000000000","2022-12-23T03:56:00.000000000",4849,1.0]
["2022-12-22T19:56:00.000000000","2022-12-23T03:56:00.000000000",4850,-0.003]
["2022-12-22T19:56:00.000000000","2022-12-23T03:56:00.000000000",4851,0.003]
["2022-12-22T19:56:00.000000000","2022-12-23T03:56:00.000000000",4852,245.5013]
["2022-12-22T19:56:00.000000000","2022-12-23T03:56:00.000000000",4853,0.4537448]
["2022-12-22T19:56:00.000000000","2022-12-23T03:56:00.000000000",4854,-2.786965]
["2022-12-22T19:56:00.000000000","2022-12-23T03:56:00.000000000",4865,4.333333]
["2022-12-22T19:56:00.000000000","2022-12-23T03:56:00.000000000",4866,4.633333]
["2022-12-22T19:56:00.000000000","2022-12-23T03:56:00.000000000",4867,4.141667]
["2022-12-22T19:56:00.000000000","2022-12-23T03:56:00.000000000",4868,4.508333]
["2022-12-22T19:56:00.000000000","2022-12-23T03:56:00.000000000",4869,4.733334]
["2022-12-22T19:56:00.000000000","2022-12-23T03:56:00.000000000",4870,7.433333]
["2022-12-22T19:56:00.000000000","2022-12-23T03:56:00.000000000",4871,6.55]
["2022-12-22T19:56:00.000000000","2022-12-23T03:56:00.000000000",4872,7.25]
["2022-12-22T19:56:00.000000000","2022-12-23T03:56:00.000000000",4855,1.6]
["2022-12-22T19:56:00.000000000","2022-12-23T03:56:00.000000000",4856,-0.00575]
["2022-12-22T19:56:00.000000000","2022-12-23T03:56:00.000000000",4857,0.063]
["2022-12-22T19:56:00.000000000","2022-12-23T03:56:00.000000000",4858,245.2923]
["2022-12-22T19:56:00.000000000","2022-12-23T03:56:00.000000000",4859,0.0309583]
["2022-12-22T19:56:00.000000000","2022-12-23T03:56:00.000000000",4860,0.0]
["2022-12-22T19:56:00.000000000","2022-12-23T03:56:00.000000000",4862,0.0]
["2022-12-22T19:56:00.000000000","2022-12-23T03:56:00.000000000",4863,0.0]
["2022-12-22T19:56:00.000000000","2022-12-23T03:56:00.000000000",4864,6.408333]
["2022-12-22T19:56:00.000000000","2022-12-23T03:56:00.000000000",4861,-3.153477]
["2022-12-22T19:57:00.000000000","2022-12-23T03:57:00.000000000",4849,1.0]
["2022-12-22T19:57:00.000000000","2022-12-23T03:57:00.000000000",4850,-0.003]
["2022-12-22T19:57:00.000000000","2022-12-23T03:57:00.000000000",4851,0.003]
["2022-12-22T19:57:00.000000000","2022-12-23T03:57:00.000000000",4852,245.523]
["2022-12-22T19:57:00.000000000","2022-12-23T03:57:00.000000000",4853,0.4537316]
["2022-12-22T19:57:00.000000000","2022-12-23T03:57:00.000000000",4854,-2.933558]
["2022-12-22T19:57:00.000000000","2022-12-23T03:57:00.000000000",4865,4.308333]
["2022-12-22T19:57:00.000000000","2022-12-23T03:57:00.000000000",4866,4.591667]
["2022-12-22T19:57:00.000000000","2022-12-23T03:57:00.000000000",4867,4.108333]
["2022-12-22T19:57:00.000000000","2022-12-23T03:57:00.000000000",4868,4.466667]
["2022-12-22T19:57:00.000000000","2022-12-23T03:57:00.000000000",4869,4.716667]
["2022-12-22T19:57:00.000000000","2022-12-23T03:57:00.000000000",4870,7.4]
["2022-12-22T19:57:00.000000000","2022-12-23T03:57:00.000000000",4871,6.5]
["2022-12-22T19:57:00.000000000","2022-12-23T03:57:00.000000000",4872,7.208333]
["2022-12-22T19:57:00.000000000","2022-12-23T03:57:00.000000000",4855,1.6]
["2022-12-22T19:57:00.000000000","2022-12-23T03:57:00.000000000",4856,-0.006]
["2022-12-22T19:57:00.000000000","2022-12-23T03:57:00.000000000",4857,0.063]
["2022-12-22T19:57:00.000000000","2022-12-23T03:57:00.000000000",4858,245.3218]
["2022-12-22T19:57:00.000000000","2022-12-23T03:57:00.000000000",4859,0.0309419]
["2022-12-22T19:57:00.000000000","2022-12-23T03:57:00.000000000",4860,0.0]
["2022-12-22T19:57:00.000000000","2022-12-23T03:57:00.000000000",4862,0.0]
["2022-12-22T19:57:00.000000000","2022-12-23T03:57:00.000000000",4863,0.0]
["2022-12-22T19:57:00.000000000","2022-12-23T03:57:00.000000000",4864,6.4]
["2022-12-22T19:57:00.000000000","2022-12-23T03:57:00.000000000",4861,-3.18155]
["2022-12-22T19:58:00.000000000","2022-12-23T03:58:00.000000000",4849,1.0]
["2022-12-22T19:58:00.000000000","2022-12-23T03:58:00.000000000",4850,-0.003]
["2022-12-22T19:58:00.000000000","2022-12-23T03:58:00.000000000",4851,0.003]
["2022-12-22T19:58:00.000000000","2022-12-23T03:58:00.000000000",4852,245.5175]
["2022-12-22T19:58:00.000000000","2022-12-23T03:58:00.000000000",4853,0.4538284]
["2022-12-22T19:58:00.000000000","2022-12-23T03:58:00.000000000",4854,-2.933618]
["2022-12-22T19:58:00.000000000","2022-12-23T03:58:00.000000000",4865,4.275]
["2022-12-22T19:58:00.000000000","2022-12-23T03:58:00.000000000",4866,4.525]
["2022-12-22T20:10:00.000000000","2022-12-23T04:10:00.000000000",4862,0.0]
["2022-12-22T20:10:00.000000000","2022-12-23T04:10:00.000000000",4863,0.0]
["2022-12-22T20:10:00.000000000","2022-12-23T04:10:00.000000000",4864,6.208333]
["2022-12-22T20:10:00.000000000","2022-12-23T04:10:00.000000000",4861,-2.863395]
["2022-12-22T20:11:00.000000000","2022-12-23T04:11:00.000000000",4849,1.0]
["2022-12-22T20:11:00.000000000","2022-12-23T04:11:00.000000000",4850,-0.003]
["2022-12-22T20:11:00.000000000","2022-12-23T04:11:00.000000000",4851,0.003]
["2022-12-22T20:11:00.000000000","2022-12-23T04:11:00.000000000",4852,245.7004]
["2022-12-22T20:11:00.000000000","2022-12-23T04:11:00.000000000",4853,0.4528004]
["2022-12-22T20:11:00.000000000","2022-12-23T04:11:00.000000000",4854,-2.859943]
["2022-12-22T20:11:00.000000000","2022-12-23T04:11:00.000000000",4865,3.458333]
["2022-12-22T20:11:00.000000000","2022-12-23T04:11:00.000000000",4866,3.741667]
["2022-12-22T20:11:00.000000000","2022-12-23T04:11:00.000000000",4867,3.241667]
["2022-12-22T20:11:00.000000000","2022-12-23T04:11:00.000000000",4868,3.483333]
["2022-12-22T20:11:00.000000000","2022-12-23T04:11:00.000000000",4869,4.1]
["2022-12-22T20:11:00.000000000","2022-12-23T04:11:00.000000000",4870,6.775]
["2022-12-22T20:11:00.000000000","2022-12-23T04:11:00.000000000",4871,5.758333]
["2022-12-22T20:11:00.000000000","2022-12-23T04:11:00.000000000",4872,6.425]
["2022-12-22T20:11:00.000000000","2022-12-23T04:11:00.000000000",4855,1.6]
["2022-12-22T20:11:00.000000000","2022-12-23T04:11:00.000000000",4856,-0.006]
["2022-12-22T20:11:00.000000000","2022-12-23T04:11:00.000000000",4857,0.063]
["2022-12-22T20:11:00.000000000","2022-12-23T04:11:00.000000000",4858,245.5087]
["2022-12-22T20:11:00.000000000","2022-12-23T04:11:00.000000000",4859,0.0308544]
["2022-12-22T20:11:00.000000000","2022-12-23T04:11:00.000000000",4860,0.0]
["2022-12-22T20:11:00.000000000","2022-12-23T04:11:00.000000000",4862,0.0]
["2022-12-22T20:11:00.000000000","2022-12-23T04:11:00.000000000",4863,0.0]
["2022-12-22T20:11:00.000000000","2022-12-23T04:11:00.000000000",4864,6.208333]
["2022-12-22T20:11:00.000000000","2022-12-23T04:11:00.000000000",4861,-2.80725]
["2022-12-22T20:12:00.000000000","2022-12-23T04:12:00.000000000",4849,1.0]
["2022-12-22T20:12:00.000000000","2022-12-23T04:12:00.000000000",4850,-0.003]
["2022-12-22T20:12:00.000000000","2022-12-23T04:12:00.000000000",4851,0.003]
["2022-12-22T20:12:00.000000000","2022-12-23T04:12:00.000000000",4852,245.6891]
["2022-12-22T20:12:00.000000000","2022-12-23T04:12:00.000000000",4853,0.4530749]
["2022-12-22T20:12:00.000000000","2022-12-23T04:12:00.000000000",4854,-2.933258]
["2022-12-22T20:12:00.000000000","2022-12-23T04:12:00.000000000",4865,3.441667]
["2022-12-22T20:12:00.000000000","2022-12-23T04:12:00.000000000",4866,3.708333]
["2022-12-22T20:12:00.000000000","2022-12-23T04:12:00.000000000",4867,3.216666]
["2022-12-22T20:12:00.000000000","2022-12-23T04:12:00.000000000",4868,3.433333]
["2022-12-22T20:12:00.000000000","2022-12-23T04:12:00.000000000",4869,4.066667]
["2022-12-22T20:12:00.000000000","2022-12-23T04:12:00.000000000",4870,6.816666]
["2022-12-22T20:12:00.000000000","2022-12-23T04:12:00.000000000",4871,5.716667]
["2022-12-22T20:12:00.000000000","2022-12-23T04:12:00.000000000",4872,6.391666]
["2022-12-22T20:12:00.000000000","2022-12-23T04:12:00.000000000",4855,1.6]
["2022-12-22T20:12:00.000000000","2022-12-23T04:12:00.000000000",4856,-0.006]
["2022-12-22T20:12:00.000000000","2022-12-23T04:12:00.000000000",4857,0.063]
["2022-12-22T20:12:00.000000000","2022-12-23T04:12:00.000000000",4858,245.4915]
["2022-12-22T20:12:00.000000000","2022-12-23T04:12:00.000000000",4859,0.03095349]
["2022-12-22T20:12:00.000000000","2022-12-23T04:12:00.000000000",4860,0.0]
["2022-12-22T20:12:00.000000000","2022-12-23T04:12:00.000000000",4862,0.0]
["2022-12-22T20:12:00.000000000","2022-12-23T04:12:00.000000000",4863,0.0]
["2022-12-22T20:12:00.000000000","2022-12-23T04:12:00.000000000",4864,6.175]
["2022-12-22T20:12:00.000000000","2022-12-23T04:12:00.000000000",4861,-2.779177]
["2022-12-22T20:13:00.000000000","2022-12-23T04:13:00.000000000",4849,1.0]
["2022-12-22T20:13:00.000000000","2022-12-23T04:13:00.000000000",4850,-0.003]
["2022-12-22T20:13:00.000000000","2022-12-23T04:13:00.000000000",4851,0.003]
["2022-12-22T20:13:00.000000000","2022-12-23T04:13:00.000000000",4852,245.6875]
["2022-12-22T20:13:00.000000000","2022-12-23T04:13:00.000000000",4853,0.4533551]
["2022-12-22T20:13:00.000000000","2022-12-23T04:13:00.000000000",4854,-2.933568]
["2022-12-22T20:13:00.000000000","2022-12-23T04:13:00.000000000",4865,3.4]
["2022-12-22T20:13:00.000000000","2022-12-23T04:13:00.000000000",4866,3.683333]
["2022-12-22T20:13:00.000000000","2022-12-23T04:13:00.000000000",4867,3.2]
["2022-12-22T20:13:00.000000000","2022-12-23T04:13:00.000000000",4868,3.433333]
["2022-12-22T20:13:00.000000000","2022-12-23T04:13:00.000000000",4869,4.075]
["2022-12-22T20:13:00.000000000","2022-12-23T04:13:00.000000000",4870,6.833333]
["2022-12-22T20:13:00.000000000","2022-12-23T04:13:00.000000000",4871,5.691667]
["2022-12-22T20:13:00.000000000","2022-12-23T04:13:00.000000000",4872,6.391666]
["2022-12-22T20:13:00.000000000","2022-12-23T04:13:00.000000000",4855,1.6]
["2022-12-22T20:13:00.000000000","2022-12-23T04:13:00.000000000",4856,-0.006]
["2022-12-22T20:13:00.000000000","2022-12-23T04:13:00.000000000",4857,0.063]
["2022-12-22T20:13:00.000000000","2022-12-23T04:13:00.000000000",4858,245.4875]
["2022-12-22T20:13:00.000000000","2022-12-23T04:13:00.000000000",4859,0.03101016]
["2022-12-22T20:13:00.000000000","2022-12-23T04:13:00.000000000",4860,0.0]
["2022-12-22T20:13:00.000000000","2022-12-23T04:13:00.000000000",4862,0.0]
["2022-12-22T20:13:00.000000000","2022-12-23T04:13:00.000000000",4863,0.0]
["2022-12-22T20:13:00.000000000","2022-12-23T04:13:00.000000000",4864,6.2]
["2022-12-22T20:13:00.000000000","2022-12-23T04:13:00.000000000",4861,-2.704317]
["2022-12-22T20:14:00.000000000","2022-12-23T04:14:00.000000000",4849,1.0]
["2022-12-22T20:14:00.000000000","2022-12-23T04:14:00.000000000",4850,-0.003]
["2022-12-22T20:14:00.000000000","2022-12-23T04:14:00.000000000",4851,0.003]
["2022-12-22T20:14:00.000000000","2022-12-23T04:14:00.000000000",4852,245.6657]
["2022-12-22T20:14:00.000000000","2022-12-23T04:14:00.000000000",4853,0.4532539]
["2022-12-22T20:14:00.000000000","2022-12-23T04:14:00.000000000",4854,-2.859964]
["2022-12-22T20:14:00.000000000","2022-12-23T04:14:00.000000000",4865,3.458333]
["2022-12-22T20:14:00.000000000","2022-12-23T04:14:00.000000000",4866,3.716666]
["2022-12-22T20:14:00.000000000","2022-12-23T04:14:00.000000000",4867,3.241667]
["2022-12-22T20:14:00.000000000","2022-12-23T04:14:00.000000000",4868,3.466666]
["2022-12-22T20:14:00.000000000","2022-12-23T04:14:00.000000000",4869,4.108333]
["2022-12-22T20:14:00.000000000","2022-12-23T04:14:00.000000000",4870,6.825]
["2022-12-22T20:14:00.000000000","2022-12-23T04:14:00.000000000",4871,5.733333]
["2022-12-22T20:14:00.000000000","2022-12-23T04:14:00.000000000",4872,6.408333]
["2022-12-22T20:14:00.000000000","2022-12-23T04:14:00.000000000",4855,1.6]
["2022-12-22T20:14:00.000000000","2022-12-23T04:14:00.000000000",4856,-0.006]
["2022-12-22T20:14:00.000000000","2022-12-23T04:14:00.000000000",4857,0.063]
["2022-12-22T20:14:00.000000000","2022-12-23T04:14:00.000000000",4858,245.4655]
["2022-12-22T20:14:00.000000000","2022-12-23T04:14:00.000000000",4859,0.03094431]
["2022-12-22T20:14:00.000000000","2022-12-23T04:14:00.000000000",4860,0.0]
["2022-12-22T20:14:00.000000000","2022-12-23T04:14:00.000000000",4862,0.0]
["2022-12-22T20:14:00.000000000","2022-12-23T04:14:00.000000000",4863,0.0]
["2022-12-22T20:14:00.000000000","2022-12-23T04:14:00.000000000",4864,6.125]
["2022-12-22T20:14:00.000000000","2022-12-23T04:14:00.000000000",4861,-2.704317]
["2022-12-22T20:27:00.000000000","2022-12-23T04:27:00.000000000",4871,5.808333]
["2022-12-22T20:27:00.000000000","2022-12-23T04:27:00.000000000",4872,6.458333]
["2022-12-22T20:27:00.000000000","2022-12-23T04:27:00.000000000",4855,1.6]
["2022-12-22T20:27:00.000000000","2022-12-23T04:27:00.000000000",4856,-0.006]
["2022-12-22T20:27:00.000000000","2022-12-23T04:27:00.000000000",4857,0.063]
["2022-12-22T20:27:00.000000000","2022-12-23T04:27:00.000000000",4858,245.4624]
["2022-12-22T20:27:00.000000000","2022-12-23T04:27:00.000000000",4859,0.0309178]
["2022-12-22T20:27:00.000000000","2022-12-23T04:27:00.000000000",4860,0.0]
["2022-12-22T20:27:00.000000000","2022-12-23T04:27:00.000000000",4862,0.0]
["2022-12-22T20:27:00.000000000","2022-12-23T04:27:00.000000000",4863,0.0]
["2022-12-22T20:27:00.000000000","2022-12-23T04:27:00.000000000",4864,5.475]
["2022-12-22T20:27:00.000000000","2022-12-23T04:27:00.000000000",4861,-2.610742]
["2022-12-22T20:28:00.000000000","2022-12-23T04:28:00.000000000",4849,1.0]
["2022-12-22T20:28:00.000000000","2022-12-23T04:28:00.000000000",4850,-0.003]
["2022-12-22T20:28:00.000000000","2022-12-23T04:28:00.000000000",4851,0.003]
["2022-12-22T20:28:00.000000000","2022-12-23T04:28:00.000000000",4852,245.665]
["2022-12-22T20:28:00.000000000","2022-12-23T04:28:00.000000000",4853,0.4528488]
["2022-12-22T20:28:00.000000000","2022-12-23T04:28:00.000000000",4854,-2.93373]
["2022-12-22T20:28:00.000000000","2022-12-23T04:28:00.000000000",4865,3.591666]
["2022-12-22T20:28:00.000000000","2022-12-23T04:28:00.000000000",4866,3.85]
["2022-12-22T20:28:00.000000000","2022-12-23T04:28:00.000000000",4867,3.391667]
["2022-12-22T20:28:00.000000000","2022-12-23T04:28:00.000000000",4868,3.6]
["2022-12-22T20:28:00.000000000","2022-12-23T04:28:00.000000000",4869,4.241667]
["2022-12-22T20:28:00.000000000","2022-12-23T04:28:00.000000000",4870,7.0]
["2022-12-22T20:28:00.000000000","2022-12-23T04:28:00.000000000",4871,5.816666]
["2022-12-22T20:28:00.000000000","2022-12-23T04:28:00.000000000",4872,6.483333]
["2022-12-22T20:28:00.000000000","2022-12-23T04:28:00.000000000",4855,1.6]
["2022-12-22T20:28:00.000000000","2022-12-23T04:28:00.000000000",4856,-0.006]
["2022-12-22T20:28:00.000000000","2022-12-23T04:28:00.000000000",4857,0.063]
["2022-12-22T20:28:00.000000000","2022-12-23T04:28:00.000000000",4858,245.4606]
["2022-12-22T20:28:00.000000000","2022-12-23T04:28:00.000000000",4859,0.03091181]
["2022-12-22T20:28:00.000000000","2022-12-23T04:28:00.000000000",4860,0.0]
["2022-12-22T20:28:00.000000000","2022-12-23T04:28:00.000000000",4862,0.0]
["2022-12-22T20:28:00.000000000","2022-12-23T04:28:00.000000000",4863,0.0]
["2022-12-22T20:28:00.000000000","2022-12-23T04:28:00.000000000",4864,5.425]
["2022-12-22T20:28:00.000000000","2022-12-23T04:28:00.000000000",4861,-2.648173]
["2022-12-22T20:29:00.000000000","2022-12-23T04:29:00.000000000",4849,1.0]
["2022-12-22T20:29:00.000000000","2022-12-23T04:29:00.000000000",4850,-0.003]
["2022-12-22T20:29:00.000000000","2022-12-23T04:29:00.000000000",4851,0.003]
["2022-12-22T20:29:00.000000000","2022-12-23T04:29:00.000000000",4852,245.6381]
["2022-12-22T20:29:00.000000000","2022-12-23T04:29:00.000000000",4853,0.4528022]
["2022-12-22T20:29:00.000000000","2022-12-23T04:29:00.000000000",4854,-2.933375]
["2022-12-22T20:29:00.000000000","2022-12-23T04:29:00.000000000",4865,3.525]
["2022-12-22T20:29:00.000000000","2022-12-23T04:29:00.000000000",4866,3.791666]
["2022-12-22T20:29:00.000000000","2022-12-23T04:29:00.000000000",4867,3.333333]
["2022-12-22T20:29:00.000000000","2022-12-23T04:29:00.000000000",4868,3.525]
["2022-12-22T20:29:00.000000000","2022-12-23T04:29:00.000000000",4869,4.183333]
["2022-12-22T20:29:00.000000000","2022-12-23T04:29:00.000000000",4870,6.883333]
["2022-12-22T20:29:00.000000000","2022-12-23T04:29:00.000000000",4871,5.766666]
["2022-12-22T20:29:00.000000000","2022-12-23T04:29:00.000000000",4872,6.475]
["2022-12-22T20:29:00.000000000","2022-12-23T04:29:00.000000000",4855,1.6]
["2022-12-22T20:29:00.000000000","2022-12-23T04:29:00.000000000",4856,-0.006]
["2022-12-22T20:29:00.000000000","2022-12-23T04:29:00.000000000",4857,0.063]
["2022-12-22T20:29:00.000000000","2022-12-23T04:29:00.000000000",4858,245.4318]
["2022-12-22T20:29:00.000000000","2022-12-23T04:29:00.000000000",4859,0.03096279]
["2022-12-22T20:29:00.000000000","2022-12-23T04:29:00.000000000",4860,0.0]
["2022-12-22T20:29:00.000000000","2022-12-23T04:29:00.000000000",4862,0.0]
["2022-12-22T20:29:00.000000000","2022-12-23T04:29:00.000000000",4863,0.0]
["2022-12-22T20:29:00.000000000","2022-12-23T04:29:00.000000000",4864,5.383333]
["2022-12-22T20:29:00.000000000","2022-12-23T04:29:00.000000000",4861,-2.69496]
["2022-12-22T20:30:00.000000000","2022-12-23T04:30:00.000000000",4849,1.0]
["2022-12-22T20:30:00.000000000","2022-12-23T04:30:00.000000000",4850,-0.003]
["2022-12-22T20:30:00.000000000","2022-12-23T04:30:00.000000000",4851,0.003]
["2022-12-22T20:30:00.000000000","2022-12-23T04:30:00.000000000",4852,245.6428]
["2022-12-22T20:30:00.000000000","2022-12-23T04:30:00.000000000",4853,0.4528314]
["2022-12-22T20:30:00.000000000","2022-12-23T04:30:00.000000000",4854,-2.93329]
["2022-12-22T20:30:00.000000000","2022-12-23T04:30:00.000000000",4865,3.441667]
["2022-12-22T20:30:00.000000000","2022-12-23T04:30:00.000000000",4866,3.7]
["2022-12-22T20:30:00.000000000","2022-12-23T04:30:00.000000000",4867,3.283333]
["2022-12-22T20:30:00.000000000","2022-12-23T04:30:00.000000000",4868,3.441667]
["2022-12-22T20:30:00.000000000","2022-12-23T04:30:00.000000000",4869,4.083333]
["2022-12-22T20:30:00.000000000","2022-12-23T04:30:00.000000000",4870,6.758333]
["2022-12-22T20:30:00.000000000","2022-12-23T04:30:00.000000000",4871,5.708333]
["2022-12-22T20:30:00.000000000","2022-12-23T04:30:00.000000000",4872,6.366667]
["2022-12-22T20:30:00.000000000","2022-12-23T04:30:00.000000000",4855,1.6]
["2022-12-22T20:30:00.000000000","2022-12-23T04:30:00.000000000",4856,-0.006]
["2022-12-22T20:30:00.000000000","2022-12-23T04:30:00.000000000",4857,0.063]
["2022-12-22T20:30:00.000000000","2022-12-23T04:30:00.000000000",4858,245.4419]
["2022-12-22T20:30:00.000000000","2022-12-23T04:30:00.000000000",4859,0.03092705]
["2022-12-22T20:30:00.000000000","2022-12-23T04:30:00.000000000",4860,0.0]
["2022-12-22T20:30:00.000000000","2022-12-23T04:30:00.000000000",4862,0.0]
["2022-12-22T20:30:00.000000000","2022-12-23T04:30:00.000000000",4863,0.0]
["2022-12-22T20:30:00.000000000","2022-12-23T04:30:00.000000000",4864,5.425]
["2022-12-22T20:30:00.000000000","2022-12-23T04:30:00.000000000",4861,-2.713675]
["2022-12-22T20:31:00.000000000","2022-12-23T04:31:00.000000000",4849,1.0]
["2022-12-22T20:31:00.000000000","2022-12-23T04:31:00.000000000",4850,-0.003]
["2022-12-22T20:31:00.000000000","2022-12-23T04:31:00.000000000",4851,0.003]
["2022-12-22T20:31:00.000000000","2022-12-23T04:31:00.000000000",4852,245.6585]
["2022-12-22T20:31:00.000000000","2022-12-23T04:31:00.000000000",4853,0.4526766]
["2022-12-22T20:31:00.000000000","2022-12-23T04:31:00.000000000",4854,-2.78646]
["2022-12-22T20:31:00.000000000","2022-12-23T04:31:00.000000000",4865,3.35]
["2022-12-22T20:31:00.000000000","2022-12-23T04:31:00.000000000",4866,3.608333]
["2022-12-22T20:31:00.000000000","2022-12-23T04:31:00.000000000",4867,3.2]
["2022-12-22T20:31:00.000000000","2022-12-23T04:31:00.000000000",4868,3.391667]
["2022-12-22T20:31:00.000000000","2022-12-23T04:31:00.000000000",4869,4.016666]
["2022-12-22T20:31:00.000000000","2022-12-23T04:31:00.000000000",4870,6.658333]
["2022-12-22T20:31:00.000000000","2022-12-23T04:31:00.000000000",4871,5.6]
["2022-12-22T20:31:00.000000000","2022-12-23T04:31:00.000000000",4872,6.275]
["2022-12-22T20:31:00.000000000","2022-12-23T04:31:00.000000000",4855,1.6]
["2022-12-22T20:31:00.000000000","2022-12-23T04:31:00.000000000",4856,-0.006]
["2022-12-22T20:44:00.000000000","2022-12-23T04:44:00.000000000",4853,0.4520757]
["2022-12-22T20:44:00.000000000","2022-12-23T04:44:00.000000000",4854,-2.860138]
["2022-12-22T20:44:00.000000000","2022-12-23T04:44:00.000000000",4865,3.291666]
["2022-12-22T20:44:00.000000000","2022-12-23T04:44:00.000000000",4866,3.508333]
["2022-12-22T20:44:00.000000000","2022-12-23T04:44:00.000000000",4867,3.075]
["2022-12-22T20:44:00.000000000","2022-12-23T04:44:00.000000000",4868,3.283333]
["2022-12-22T20:44:00.000000000","2022-12-23T04:44:00.000000000",4869,3.933333]
["2022-12-22T20:44:00.000000000","2022-12-23T04:44:00.000000000",4870,6.666667]
["2022-12-22T20:44:00.000000000","2022-12-23T04:44:00.000000000",4871,5.516666]
["2022-12-22T20:44:00.000000000","2022-12-23T04:44:00.000000000",4872,6.183333]
["2022-12-22T20:44:00.000000000","2022-12-23T04:44:00.000000000",4855,1.6]
["2022-12-22T20:44:00.000000000","2022-12-23T04:44:00.000000000",4856,-0.006]
["2022-12-22T20:44:00.000000000","2022-12-23T04:44:00.000000000",4857,0.063]
["2022-12-22T20:44:00.000000000","2022-12-23T04:44:00.000000000",4858,245.4926]
["2022-12-22T20:44:00.000000000","2022-12-23T04:44:00.000000000",4859,0.03100387]
["2022-12-22T20:44:00.000000000","2022-12-23T04:44:00.000000000",4860,0.0]
["2022-12-22T20:44:00.000000000","2022-12-23T04:44:00.000000000",4862,0.0]
["2022-12-22T20:44:00.000000000","2022-12-23T04:44:00.000000000",4863,0.0]
["2022-12-22T20:44:00.000000000","2022-12-23T04:44:00.000000000",4864,5.316667]
["2022-12-22T20:44:00.000000000","2022-12-23T04:44:00.000000000",4861,-2.414235]
["2022-12-22T20:45:00.000000000","2022-12-23T04:45:00.000000000",4849,1.0]
["2022-12-22T20:45:00.000000000","2022-12-23T04:45:00.000000000",4850,-0.0025]
["2022-12-22T20:45:00.000000000","2022-12-23T04:45:00.000000000",4851,0.003]
["2022-12-22T20:45:00.000000000","2022-12-23T04:45:00.000000000",4852,245.7124]
["2022-12-22T20:45:00.000000000","2022-12-23T04:45:00.000000000",4853,0.4520495]
["2022-12-22T20:45:00.000000000","2022-12-23T04:45:00.000000000",4854,-3.07989]
["2022-12-22T20:45:00.000000000","2022-12-23T04:45:00.000000000",4865,3.333333]
["2022-12-22T20:45:00.000000000","2022-12-23T04:45:00.000000000",4866,3.533333]
["2022-12-22T20:45:00.000000000","2022-12-23T04:45:00.000000000",4867,3.066667]
["2022-12-22T20:45:00.000000000","2022-12-23T04:45:00.000000000",4868,3.275]
["2022-12-22T20:45:00.000000000","2022-12-23T04:45:00.000000000",4869,3.9]
["2022-12-22T20:45:00.000000000","2022-12-23T04:45:00.000000000",4870,6.675]
["2022-12-22T20:45:00.000000000","2022-12-23T04:45:00.000000000",4871,5.525]
["2022-12-22T20:45:00.000000000","2022-12-23T04:45:00.000000000",4872,6.166667]
["2022-12-22T20:45:00.000000000","2022-12-23T04:45:00.000000000",4855,1.6]
["2022-12-22T20:45:00.000000000","2022-12-23T04:45:00.000000000",4856,-0.006]
["2022-12-22T20:45:00.000000000","2022-12-23T04:45:00.000000000",4857,0.063]
["2022-12-22T20:45:00.000000000","2022-12-23T04:45:00.000000000",4858,245.5069]
["2022-12-22T20:45:00.000000000","2022-12-23T04:45:00.000000000",4859,0.03086392]
["2022-12-22T20:45:00.000000000","2022-12-23T04:45:00.000000000",4860,0.0]
["2022-12-22T20:45:00.000000000","2022-12-23T04:45:00.000000000",4862,0.0]
["2022-12-22T20:45:00.000000000","2022-12-23T04:45:00.000000000",4863,0.0]
["2022-12-22T20:45:00.000000000","2022-12-23T04:45:00.000000000",4864,5.291667]
["2022-12-22T20:45:00.000000000","2022-12-23T04:45:00.000000000",4861,-2.461023]
["2022-12-22T20:46:00.000000000","2022-12-23T04:46:00.000000000",4849,1.0]
["2022-12-22T20:46:00.000000000","2022-12-23T04:46:00.000000000",4850,-0.00275]
["2022-12-22T20:46:00.000000000","2022-12-23T04:46:00.000000000",4851,0.003]
["2022-12-22T20:46:00.000000000","2022-12-23T04:46:00.000000000",4852,245.67]
["2022-12-22T20:46:00.000000000","2022-12-23T04:46:00.000000000",4853,0.4518271]
["2022-12-22T20:46:00.000000000","2022-12-23T04:46:00.000000000",4854,-3.079498]
["2022-12-22T20:46:00.000000000","2022-12-23T04:46:00.000000000",4865,3.391667]
["2022-12-22T20:46:00.000000000","2022-12-23T04:46:00.000000000",4866,3.6]
["2022-12-22T20:46:00.000000000","2022-12-23T04:46:00.000000000",4867,3.158333]
["2022-12-22T20:46:00.000000000","2022-12-23T04:46:00.000000000",4868,3.35]
["2022-12-22T20:46:00.000000000","2022-12-23T04:46:00.000000000",4869,3.983333]
["2022-12-22T20:46:00.000000000","2022-12-23T04:46:00.000000000",4870,6.7]
["2022-12-22T20:46:00.000000000","2022-12-23T04:46:00.000000000",4871,5.591667]
["2022-12-22T20:46:00.000000000","2022-12-23T04:46:00.000000000",4872,6.216667]
["2022-12-22T20:46:00.000000000","2022-12-23T04:46:00.000000000",4855,1.6]
["2022-12-22T20:46:00.000000000","2022-12-23T04:46:00.000000000",4856,-0.006]
["2022-12-22T20:46:00.000000000","2022-12-23T04:46:00.000000000",4857,0.063]
["2022-12-22T20:46:00.000000000","2022-12-23T04:46:00.000000000",4858,245.4725]
["2022-12-22T20:46:00.000000000","2022-12-23T04:46:00.000000000",4859,0.03092265]
["2022-12-22T20:46:00.000000000","2022-12-23T04:46:00.000000000",4860,0.0]
["2022-12-22T20:46:00.000000000","2022-12-23T04:46:00.000000000",4862,0.0]
["2022-12-22T20:46:00.000000000","2022-12-23T04:46:00.000000000",4863,0.0]
["2022-12-22T20:46:00.000000000","2022-12-23T04:46:00.000000000",4864,5.4]
["2022-12-22T20:46:00.000000000","2022-12-23T04:46:00.000000000",4861,-2.498452]
["2022-12-22T20:47:00.000000000","2022-12-23T04:47:00.000000000",4849,1.0]
["2022-12-22T20:47:00.000000000","2022-12-23T04:47:00.000000000",4850,-0.00275]
["2022-12-22T20:47:00.000000000","2022-12-23T04:47:00.000000000",4851,0.003]
["2022-12-22T20:47:00.000000000","2022-12-23T04:47:00.000000000",4852,245.6712]
["2022-12-22T20:47:00.000000000","2022-12-23T04:47:00.000000000",4853,0.4516719]
["2022-12-22T20:47:00.000000000","2022-12-23T04:47:00.000000000",4854,-2.932629]
["2022-12-22T20:47:00.000000000","2022-12-23T04:47:00.000000000",4865,3.4]
["2022-12-22T20:47:00.000000000","2022-12-23T04:47:00.000000000",4866,3.591666]
["2022-12-22T20:47:00.000000000","2022-12-23T04:47:00.000000000",4867,3.191667]
["2022-12-22T20:47:00.000000000","2022-12-23T04:47:00.000000000",4868,3.383333]
["2022-12-22T20:47:00.000000000","2022-12-23T04:47:00.000000000",4869,3.975]
["2022-12-22T20:47:00.000000000","2022-12-23T04:47:00.000000000",4870,6.7]
["2022-12-22T20:47:00.000000000","2022-12-23T04:47:00.000000000",4871,5.616666]
["2022-12-22T20:47:00.000000000","2022-12-23T04:47:00.000000000",4872,6.283333]
["2022-12-22T20:47:00.000000000","2022-12-23T04:47:00.000000000",4855,1.6]
["2022-12-22T20:47:00.000000000","2022-12-23T04:47:00.000000000",4856,-0.006]
["2022-12-22T20:47:00.000000000","2022-12-23T04:47:00.000000000",4857,0.063]
["2022-12-22T20:47:00.000000000","2022-12-23T04:47:00.000000000",4858,245.4728]
["2022-12-22T20:47:00.000000000","2022-12-23T04:47:00.000000000",4859,0.0309644]
["2022-12-22T20:47:00.000000000","2022-12-23T04:47:00.000000000",4860,0.0]
["2022-12-22T20:47:00.000000000","2022-12-23T04:47:00.000000000",4862,0.0]
["2022-12-22T20:47:00.000000000","2022-12-23T04:47:00.000000000",4863,0.0]
["2022-12-22T20:47:00.000000000","2022-12-23T04:47:00.000000000",4864,5.391666]
["2022-12-22T20:47:00.000000000","2022-12-23T04:47:00.000000000",4861,-2.451665]
["2022-12-22T20:48:00.000000000","2022-12-23T04:48:00.000000000",4849,1.0]
["2022-12-22T20:48:00.000000000","2022-12-23T04:48:00.000000000",4850,-0.00275]
["2022-12-22T20:48:00.000000000","2022-12-23T04:48:00.000000000",4851,0.003]
["2022-12-22T20:48:00.000000000","2022-12-23T04:48:00.000000000",4852,245.6515]
["2022-12-22T20:48:00.000000000","2022-12-23T04:48:00.000000000",4853,0.451475]
["2022-12-22T20:48:00.000000000","2022-12-23T04:48:00.000000000",4854,-2.933003]
["2022-12-22T20:48:00.000000000","2022-12-23T04:48:00.000000000",4865,3.375]
["2022-12-22T20:48:00.000000000","2022-12-23T04:48:00.000000000",4866,3.616667]
["2022-12-22T21:00:00.000000000","2022-12-23T05:00:00.000000000",4862,0.0]
["2022-12-22T21:00:00.000000000","2022-12-23T05:00:00.000000000",4863,0.0]
["2022-12-22T21:00:00.000000000","2022-12-23T05:00:00.000000000",4864,5.6]
["2022-12-22T21:00:00.000000000","2022-12-23T05:00:00.000000000",4861,-2.292588]
["2022-12-22T21:01:00.000000000","2022-12-23T05:01:00.000000000",4849,1.016667]
["2022-12-22T21:01:00.000000000","2022-12-23T05:01:00.000000000",4850,-0.00225]
["2022-12-22T21:01:00.000000000","2022-12-23T05:01:00.000000000",4851,0.003]
["2022-12-22T21:01:00.000000000","2022-12-23T05:01:00.000000000",4852,246.0909]
["2022-12-22T21:01:00.000000000","2022-12-23T05:01:00.000000000",4853,0.4514161]
["2022-12-22T21:01:00.000000000","2022-12-23T05:01:00.000000000",4854,-2.933351]
["2022-12-22T21:01:00.000000000","2022-12-23T05:01:00.000000000",4865,2.775]
["2022-12-22T21:01:00.000000000","2022-12-23T05:01:00.000000000",4866,3.116667]
["2022-12-22T21:01:00.000000000","2022-12-23T05:01:00.000000000",4867,2.616667]
["2022-12-22T21:01:00.000000000","2022-12-23T05:01:00.000000000",4868,2.891667]
["2022-12-22T21:01:00.000000000","2022-12-23T05:01:00.000000000",4869,3.3]
["2022-12-22T21:01:00.000000000","2022-12-23T05:01:00.000000000",4870,5.933333]
["2022-12-22T21:01:00.000000000","2022-12-23T05:01:00.000000000",4871,5.041667]
["2022-12-22T21:01:00.000000000","2022-12-23T05:01:00.000000000",4872,5.708333]
["2022-12-22T21:01:00.000000000","2022-12-23T05:01:00.000000000",4855,1.6]
["2022-12-22T21:01:00.000000000","2022-12-23T05:01:00.000000000",4856,-0.006]
["2022-12-22T21:01:00.000000000","2022-12-23T05:01:00.000000000",4857,0.063]
["2022-12-22T21:01:00.000000000","2022-12-23T05:01:00.000000000",4858,245.8972]
["2022-12-22T21:01:00.000000000","2022-12-23T05:01:00.000000000",4859,0.03094521]
["2022-12-22T21:01:00.000000000","2022-12-23T05:01:00.000000000",4860,0.0]
["2022-12-22T21:01:00.000000000","2022-12-23T05:01:00.000000000",4862,0.0]
["2022-12-22T21:01:00.000000000","2022-12-23T05:01:00.000000000",4863,0.0]
["2022-12-22T21:01:00.000000000","2022-12-23T05:01:00.000000000",4864,5.533333]
["2022-12-22T21:01:00.000000000","2022-12-23T05:01:00.000000000",4861,-2.28323]
["2022-12-22T21:02:00.000000000","2022-12-23T05:02:00.000000000",4849,1.0]
["2022-12-22T21:02:00.000000000","2022-12-23T05:02:00.000000000",4850,-0.003]
["2022-12-22T21:02:00.000000000","2022-12-23T05:02:00.000000000",4851,0.003]
["2022-12-22T21:02:00.000000000","2022-12-23T05:02:00.000000000",4852,246.132]
["2022-12-22T21:02:00.000000000","2022-12-23T05:02:00.000000000",4853,0.4518512]
["2022-12-22T21:02:00.000000000","2022-12-23T05:02:00.000000000",4854,-2.860656]
["2022-12-22T21:02:00.000000000","2022-12-23T05:02:00.000000000",4865,2.7]
["2022-12-22T21:02:00.000000000","2022-12-23T05:02:00.000000000",4866,3.066667]
["2022-12-22T21:02:00.000000000","2022-12-23T05:02:00.000000000",4867,2.55]
["2022-12-22T21:02:00.000000000","2022-12-23T05:02:00.000000000",4868,2.808333]
["2022-12-22T21:02:00.000000000","2022-12-23T05:02:00.000000000",4869,3.208333]
["2022-12-22T21:02:00.000000000","2022-12-23T05:02:00.000000000",4870,5.833333]
["2022-12-22T21:02:00.000000000","2022-12-23T05:02:00.000000000",4871,4.95]
["2022-12-22T21:02:00.000000000","2022-12-23T05:02:00.000000000",4872,5.658333]
["2022-12-22T21:02:00.000000000","2022-12-23T05:02:00.000000000",4855,1.6]
["2022-12-22T21:02:00.000000000","2022-12-23T05:02:00.000000000",4856,-0.006]
["2022-12-22T21:02:00.000000000","2022-12-23T05:02:00.000000000",4857,0.063]
["2022-12-22T21:02:00.000000000","2022-12-23T05:02:00.000000000",4858,245.928]
["2022-12-22T21:02:00.000000000","2022-12-23T05:02:00.000000000",4859,0.03091082]
["2022-12-22T21:02:00.000000000","2022-12-23T05:02:00.000000000",4860,0.0]
["2022-12-22T21:02:00.000000000","2022-12-23T05:02:00.000000000",4862,0.0]
["2022-12-22T21:02:00.000000000","2022-12-23T05:02:00.000000000",4863,0.0]
["2022-12-22T21:02:00.000000000","2022-12-23T05:02:00.000000000",4864,5.633333]
["2022-12-22T21:02:00.000000000","2022-12-23T05:02:00.000000000",4861,-2.330017]
["2022-12-22T21:03:00.000000000","2022-12-23T05:03:00.000000000",4849,1.0]
["2022-12-22T21:03:00.000000000","2022-12-23T05:03:00.000000000",4850,-0.00275]
["2022-12-22T21:03:00.000000000","2022-12-23T05:03:00.000000000",4851,0.003]
["2022-12-22T21:03:00.000000000","2022-12-23T05:03:00.000000000",4852,246.0246]
["2022-12-22T21:03:00.000000000","2022-12-23T05:03:00.000000000",4853,0.4515795]
["2022-12-22T21:03:00.000000000","2022-12-23T05:03:00.000000000",4854,-3.007262]
["2022-12-22T21:03:00.000000000","2022-12-23T05:03:00.000000000",4865,2.683333]
["2022-12-22T21:03:00.000000000","2022-12-23T05:03:00.000000000",4866,3.05]
["2022-12-22T21:03:00.000000000","2022-12-23T05:03:00.000000000",4867,2.5]
["2022-12-22T21:03:00.000000000","2022-12-23T05:03:00.000000000",4868,2.825]
["2022-12-22T21:03:00.000000000","2022-12-23T05:03:00.000000000",4869,3.141667]
["2022-12-22T21:03:00.000000000","2022-12-23T05:03:00.000000000",4870,5.841667]
["2022-12-22T21:03:00.000000000","2022-12-23T05:03:00.000000000",4871,4.933333]
["2022-12-22T21:03:00.000000000","2022-12-23T05:03:00.000000000",4872,5.625]
["2022-12-22T21:03:00.000000000","2022-12-23T05:03:00.000000000",4855,1.6]
["2022-12-22T21:03:00.000000000","2022-12-23T05:03:00.000000000",4856,-0.006]
["2022-12-22T21:03:00.000000000","2022-12-23T05:03:00.000000000",4857,0.063]
["2022-12-22T21:03:00.000000000","2022-12-23T05:03:00.000000000",4858,245.8244]
["2022-12-22T21:03:00.000000000","2022-12-23T05:03:00.000000000",4859,0.03089467]
["2022-12-22T21:03:00.000000000","2022-12-23T05:03:00.000000000",4860,0.0]
["2022-12-22T21:03:00.000000000","2022-12-23T05:03:00.000000000",4862,0.0]
["2022-12-22T21:03:00.000000000","2022-12-23T05:03:00.000000000",4863,0.0]
["2022-12-22T21:03:00.000000000","2022-12-23T05:03:00.000000000",4864,5.533333]
["2022-12-22T21:03:00.000000000","2022-12-23T05:03:00.000000000",4861,-2.348732]
["2022-12-22T21:04:00.000000000","2022-12-23T05:04:00.000000000",4849,1.0]
["2022-12-22T21:04:00.000000000","2022-12-23T05:04:00.000000000",4850,-0.003]
["2022-12-22T21:04:00.000000000","2022-12-23T05:04:00.000000000",4851,0.003]
["2022-12-22T21:04:00.000000000","2022-12-23T05:04:00.000000000",4852,246.0557]
["2022-12-22T21:04:00.000000000","2022-12-23T05:04:00.000000000",4853,0.4515419]
["2022-12-22T21:04:00.000000000","2022-12-23T05:04:00.000000000",4854,-3.080256]
["2022-12-22T21:04:00.000000000","2022-12-23T05:04:00.000000000",4865,2.591667]
["2022-12-22T21:04:00.000000000","2022-12-23T05:04:00.000000000",4866,2.966666]
["2022-12-22T21:04:00.000000000","2022-12-23T05:04:00.000000000",4867,2.433333]
["2022-12-22T21:04:00.000000000","2022-12-23T05:04:00.000000000",4868,2.766666]
["2022-12-22T21:04:00.000000000","2022-12-23T05:04:00.000000000",4869,3.116667]
["2022-12-22T21:04:00.000000000","2022-12-23T05:04:00.000000000",4870,5.791667]
["2022-12-22T21:04:00.000000000","2022-12-23T05:04:00.000000000",4871,4.866667]
["2022-12-22T21:04:00.000000000","2022-12-23T05:04:00.000000000",4872,5.55]
["2022-12-22T21:04:00.000000000","2022-12-23T05:04:00.000000000",4855,1.6]
["2022-12-22T21:04:00.000000000","2022-12-23T05:04:00.000000000",4856,-0.006]
["2022-12-22T21:04:00.000000000","2022-12-23T05:04:00.000000000",4857,0.063]
["2022-12-22T21:04:00.000000000","2022-12-23T05:04:00.000000000",4858,245.8536]
["2022-12-22T21:04:00.000000000","2022-12-23T05:04:00.000000000",4859,0.03088464]
["2022-12-22T21:04:00.000000000","2022-12-23T05:04:00.000000000",4860,0.0]
["2022-12-22T21:04:00.000000000","2022-12-23T05:04:00.000000000",4862,0.0]
["2022-12-22T21:04:00.000000000","2022-12-23T05:04:00.000000000",4863,0.0]
["2022-12-22T21:04:00.000000000","2022-12-23T05:04:00.000000000",4864,5.525]
["2022-12-22T21:04:00.000000000","2022-12-23T05:04:00.000000000",4861,-2.414235]
["2022-12-22T21:17:00.000000000","2022-12-23T05:17:00.000000000",4871,4.808333]
["2022-12-22T21:17:00.000000000","2022-12-23T05:17:00.000000000",4872,5.5]
["2022-12-22T21:17:00.000000000","2022-12-23T05:17:00.000000000",4855,1.6]
["2022-12-22T21:17:00.000000000","2022-12-23T05:17:00.000000000",4856,-0.006]
["2022-12-22T21:17:00.000000000","2022-12-23T05:17:00.000000000",4857,0.063]
["2022-12-22T21:17:00.000000000","2022-12-23T05:17:00.000000000",4858,245.7488]
["2022-12-22T21:17:00.000000000","2022-12-23T05:17:00.000000000",4859,0.03094128]
["2022-12-22T21:17:00.000000000","2022-12-23T05:17:00.000000000",4860,0.0]
["2022-12-22T21:17:00.000000000","2022-12-23T05:17:00.000000000",4862,0.0]
["2022-12-22T21:17:00.000000000","2022-12-23T05:17:00.000000000",4863,0.0]
["2022-12-22T21:17:00.000000000","2022-12-23T05:17:00.000000000",4864,5.508333]
["2022-12-22T21:17:00.000000000","2022-12-23T05:17:00.000000000",4861,-2.339375]
["2022-12-22T21:18:00.000000000","2022-12-23T05:18:00.000000000",4849,1.0]
["2022-12-22T21:18:00.000000000","2022-12-23T05:18:00.000000000",4850,-0.0025]
["2022-12-22T21:18:00.000000000","2022-12-23T05:18:00.000000000",4851,0.003]
["2022-12-22T21:18:00.000000000","2022-12-23T05:18:00.000000000",4852,245.9934]
["2022-12-22T21:18:00.000000000","2022-12-23T05:18:00.000000000",4853,0.4511436]
["2022-12-22T21:18:00.000000000","2022-12-23T05:18:00.000000000",4854,-2.933183]
["2022-12-22T21:18:00.000000000","2022-12-23T05:18:00.000000000",4865,2.741667]
["2022-12-22T21:18:00.000000000","2022-12-23T05:18:00.000000000",4866,3.0]
["2022-12-22T21:18:00.000000000","2022-12-23T05:18:00.000000000",4867,2.475]
["2022-12-22T21:18:00.000000000","2022-12-23T05:18:00.000000000",4868,2.775]
["2022-12-22T21:18:00.000000000","2022-12-23T05:18:00.000000000",4869,3.375]
["2022-12-22T21:18:00.000000000","2022-12-23T05:18:00.000000000",4870,6.0]
["2022-12-22T21:18:00.000000000","2022-12-23T05:18:00.000000000",4871,4.8]
["2022-12-22T21:18:00.000000000","2022-12-23T05:18:00.000000000",4872,5.533333]
["2022-12-22T21:18:00.000000000","2022-12-23T05:18:00.000000000",4855,1.6]
["2022-12-22T21:18:00.000000000","2022-12-23T05:18:00.000000000",4856,-0.006]
["2022-12-22T21:18:00.000000000","2022-12-23T05:18:00.000000000",4857,0.063]
["2022-12-22T21:18:00.000000000","2022-12-23T05:18:00.000000000",4858,245.7878]
["2022-12-22T21:18:00.000000000","2022-12-23T05:18:00.000000000",4859,0.03064615]
["2022-12-22T21:18:00.000000000","2022-12-23T05:18:00.000000000",4860,0.0]
["2022-12-22T21:18:00.000000000","2022-12-23T05:18:00.000000000",4862,0.0]
["2022-12-22T21:18:00.000000000","2022-12-23T05:18:00.000000000",4863,0.0]
["2022-12-22T21:18:00.000000000","2022-12-23T05:18:00.000000000",4864,5.483333]
["2022-12-22T21:18:00.000000000","2022-12-23T05:18:00.000000000",4861,-2.330017]
["2022-12-22T21:19:00.000000000","2022-12-23T05:19:00.000000000",4849,1.0]
["2022-12-22T21:19:00.000000000","2022-12-23T05:19:00.000000000",4850,-0.00175]
["2022-12-22T21:19:00.000000000","2022-12-23T05:19:00.000000000",4851,0.003]
["2022-12-22T21:19:00.000000000","2022-12-23T05:19:00.000000000",4852,246.0233]
["2022-12-22T21:19:00.000000000","2022-12-23T05:19:00.000000000",4853,0.4512515]
["2022-12-22T21:19:00.000000000","2022-12-23T05:19:00.000000000",4854,-2.933333]
["2022-12-22T21:19:00.000000000","2022-12-23T05:19:00.000000000",4865,2.783333]
["2022-12-22T21:19:00.000000000","2022-12-23T05:19:00.000000000",4866,3.058333]
["2022-12-22T21:19:00.000000000","2022-12-23T05:19:00.000000000",4867,2.525]
["2022-12-22T21:19:00.000000000","2022-12-23T05:19:00.000000000",4868,2.833333]
["2022-12-22T21:19:00.000000000","2022-12-23T05:19:00.000000000",4869,3.416667]
["2022-12-22T21:19:00.000000000","2022-12-23T05:19:00.000000000",4870,6.083333]
["2022-12-22T21:19:00.000000000","2022-12-23T05:19:00.000000000",4871,4.858333]
["2022-12-22T21:19:00.000000000","2022-12-23T05:19:00.000000000",4872,5.6]
["2022-12-22T21:19:00.000000000","2022-12-23T05:19:00.000000000",4855,1.6]
["2022-12-22T21:19:00.000000000","2022-12-23T05:19:00.000000000",4856,-0.006]
["2022-12-22T21:19:00.000000000","2022-12-23T05:19:00.000000000",4857,0.063]
["2022-12-22T21:19:00.000000000","2022-12-23T05:19:00.000000000",4858,245.8227]
["2022-12-22T21:19:00.000000000","2022-12-23T05:19:00.000000000",4859,0.03094382]
["2022-12-22T21:19:00.000000000","2022-12-23T05:19:00.000000000",4860,0.0]
["2022-12-22T21:19:00.000000000","2022-12-23T05:19:00.000000000",4862,0.0]
["2022-12-22T21:19:00.000000000","2022-12-23T05:19:00.000000000",4863,0.0]
["2022-12-22T21:19:00.000000000","2022-12-23T05:19:00.000000000",4864,5.425]
["2022-12-22T21:19:00.000000000","2022-12-23T05:19:00.000000000",4861,-2.330017]
["2022-12-22T21:20:00.000000000","2022-12-23T05:20:00.000000000",4849,1.0]
["2022-12-22T21:20:00.000000000","2022-12-23T05:20:00.000000000",4850,-0.0025]
["2022-12-22T21:20:00.000000000","2022-12-23T05:20:00.000000000",4851,0.003]
["2022-12-22T21:20:00.000000000","2022-12-23T05:20:00.000000000",4852,246.0427]
["2022-12-22T21:20:00.000000000","2022-12-23T05:20:00.000000000",4853,0.4514138]
["2022-12-22T21:20:00.000000000","2022-12-23T05:20:00.000000000",4854,-2.933531]
["2022-12-22T21:20:00.000000000","2022-12-23T05:20:00.000000000",4865,2.825]
["2022-12-22T21:20:00.000000000","2022-12-23T05:20:00.000000000",4866,3.083333]
["2022-12-22T21:20:00.000000000","2022-12-23T05:20:00.000000000",4867,2.591667]
["2022-12-22T21:20:00.000000000","2022-12-23T05:20:00.000000000",4868,2.883333]
["2022-12-22T21:20:00.000000000","2022-12-23T05:20:00.000000000",4869,3.483333]
["2022-12-22T21:20:00.000000000","2022-12-23T05:20:00.000000000",4870,6.108333]
["2022-12-22T21:20:00.000000000","2022-12-23T05:20:00.000000000",4871,4.9]
["2022-12-22T21:20:00.000000000","2022-12-23T05:20:00.000000000",4872,5.6]
["2022-12-22T21:20:00.000000000","2022-12-23T05:20:00.000000000",4855,1.6]
["2022-12-22T21:20:00.000000000","2022-12-23T05:20:00.000000000",4856,-0.006]
["2022-12-22T21:20:00.000000000","2022-12-23T05:20:00.000000000",4857,0.063]
["2022-12-22T21:20:00.000000000","2022-12-23T05:20:00.000000000",4858,245.8396]
["2022-12-22T21:20:00.000000000","2022-12-23T05:20:00.000000000",4859,0.03089976]
["2022-12-22T21:20:00.000000000","2022-12-23T05:20:00.000000000",4860,0.0]
["2022-12-22T21:20:00.000000000","2022-12-23T05:20:00.000000000",4862,0.0]
["2022-12-22T21:20:00.000000000","2022-12-23T05:20:00.000000000",4863,0.0]
["2022-12-22T21:20:00.000000000","2022-12-23T05:20:00.000000000",4864,5.275]
["2022-12-22T21:20:00.000000000","2022-12-23T05:20:00.000000000",4861,-2.311302]
["2022-12-22T21:21:00.000000000","2022-12-23T05:21:00.000000000",4849,1.0]
["2022-12-22T21:21:00.000000000","2022-12-23T05:21:00.000000000",4850,-0.001]
["2022-12-22T21:21:00.000000000","2022-12-23T05:21:00.000000000",4851,0.003]
["2022-12-22T21:21:00.000000000","2022-12-23T05:21:00.000000000",4852,246.082]
["2022-12-22T21:21:00.000000000","2022-12-23T05:21:00.000000000",4853,0.4514546]
["2022-12-22T21:21:00.000000000","2022-12-23T05:21:00.000000000",4854,-2.933633]
["2022-12-22T21:21:00.000000000","2022-12-23T05:21:00.000000000",4865,2.875]
["2022-12-22T21:21:00.000000000","2022-12-23T05:21:00.000000000",4866,3.1]
["2022-12-22T21:21:00.000000000","2022-12-23T05:21:00.000000000",4867,2.616667]
["2022-12-22T21:21:00.000000000","2022-12-23T05:21:00.000000000",4868,2.883333]
["2022-12-22T21:21:00.000000000","2022-12-23T05:21:00.000000000",4869,3.458333]
["2022-12-22T21:21:00.000000000","2022-12-23T05:21:00.000000000",4870,6.108333]
["2022-12-22T21:21:00.000000000","2022-12-23T05:21:00.000000000",4871,4.916667]
["2022-12-22T21:21:00.000000000","2022-12-23T05:21:00.000000000",4872,5.625]
["2022-12-22T21:21:00.000000000","2022-12-23T05:21:00.000000000",4855,1.6]
["2022-12-22T21:21:00.000000000","2022-12-23T05:21:00.000000000",4856,-0.006]
["2022-12-22T21:34:00.000000000","2022-12-23T05:34:00.000000000",4853,0.4514771]
["2022-12-22T21:34:00.000000000","2022-12-23T05:34:00.000000000",4854,-3.080043]
["2022-12-22T21:34:00.000000000","2022-12-23T05:34:00.000000000",4865,2.891667]
["2022-12-22T21:34:00.000000000","2022-12-23T05:34:00.000000000",4866,3.125]
["2022-12-22T21:34:00.000000000","2022-12-23T05:34:00.000000000",4867,2.658333]
["2022-12-22T21:34:00.000000000","2022-12-23T05:34:00.000000000",4868,2.858333]
["2022-12-22T21:34:00.000000000","2022-12-23T05:34:00.000000000",4869,3.491667]
["2022-12-22T21:34:00.000000000","2022-12-23T05:34:00.000000000",4870,6.091667]
["2022-12-22T21:34:00.000000000","2022-12-23T05:34:00.000000000",4871,5.066667]
["2022-12-22T21:34:00.000000000","2022-12-23T05:34:00.000000000",4872,5.683333]
["2022-12-22T21:34:00.000000000","2022-12-23T05:34:00.000000000",4855,1.6]
["2022-12-22T21:34:00.000000000","2022-12-23T05:34:00.000000000",4856,-0.006]
["2022-12-22T21:34:00.000000000","2022-12-23T05:34:00.000000000",4857,0.063]
["2022-12-22T21:34:00.000000000","2022-12-23T05:34:00.000000000",4858,245.8647]
["2022-12-22T21:34:00.000000000","2022-12-23T05:34:00.000000000",4859,0.03077745]
["2022-12-22T21:34:00.000000000","2022-12-23T05:34:00.000000000",4860,0.0]
["2022-12-22T21:34:00.000000000","2022-12-23T05:34:00.000000000",4862,0.0]
["2022-12-22T21:34:00.000000000","2022-12-23T05:34:00.000000000",4863,0.0]
["2022-12-22T21:34:00.000000000","2022-12-23T05:34:00.000000000",4864,4.7]
["2022-12-22T21:34:00.000000000","2022-12-23T05:34:00.000000000",4861,-2.498452]
["2022-12-22T21:35:00.000000000","2022-12-23T05:35:00.000000000",4849,1.0]
["2022-12-22T21:35:00.000000000","2022-12-23T05:35:00.000000000",4850,-0.002]
["2022-12-22T21:35:00.000000000","2022-12-23T05:35:00.000000000",4851,0.003]
["2022-12-22T21:35:00.000000000","2022-12-23T05:35:00.000000000",4852,246.099]
["2022-12-22T21:35:00.000000000","2022-12-23T05:35:00.000000000",4853,0.4512445]
["2022-12-22T21:35:00.000000000","2022-12-23T05:35:00.000000000",4854,-3.006458]
["2022-12-22T21:35:00.000000000","2022-12-23T05:35:00.000000000",4865,2.908333]
["2022-12-22T21:35:00.000000000","2022-12-23T05:35:00.000000000",4866,3.125]
["2022-12-22T21:35:00.000000000","2022-12-23T05:35:00.000000000",4867,2.675]
["2022-12-22T21:35:00.000000000","2022-12-23T05:35:00.000000000",4868,2.9]
["2022-12-22T21:35:00.000000000","2022-12-23T05:35:00.000000000",4869,3.516666]
["2022-12-22T21:35:00.000000000","2022-12-23T05:35:00.000000000",4870,6.1]
["2022-12-22T21:35:00.000000000","2022-12-23T05:35:00.000000000",4871,5.083333]
["2022-12-22T21:35:00.000000000","2022-12-23T05:35:00.000000000",4872,5.683333]
["2022-12-22T21:35:00.000000000","2022-12-23T05:35:00.000000000",4855,1.6]
["2022-12-22T21:35:00.000000000","2022-12-23T05:35:00.000000000",4856,-0.006]
["2022-12-22T21:35:00.000000000","2022-12-23T05:35:00.000000000",4857,0.063]
["2022-12-22T21:35:00.000000000","2022-12-23T05:35:00.000000000",4858,245.8895]
["2022-12-22T21:35:00.000000000","2022-12-23T05:35:00.000000000",4859,0.03098912]
["2022-12-22T21:35:00.000000000","2022-12-23T05:35:00.000000000",4860,0.0]
["2022-12-22T21:35:00.000000000","2022-12-23T05:35:00.000000000",4862,0.0]
["2022-12-22T21:35:00.000000000","2022-12-23T05:35:00.000000000",4863,0.0]
["2022-12-22T21:35:00.000000000","2022-12-23T05:35:00.000000000",4864,4.716667]
["2022-12-22T21:35:00.000000000","2022-12-23T05:35:00.000000000",4861,-2.498452]
["2022-12-22T21:36:00.000000000","2022-12-23T05:36:00.000000000",4849,1.0]
["2022-12-22T21:36:00.000000000","2022-12-23T05:36:00.000000000",4850,-0.002]
["2022-12-22T21:36:00.000000000","2022-12-23T05:36:00.000000000",4851,0.003]
["2022-12-22T21:36:00.000000000","2022-12-23T05:36:00.000000000",4852,246.0692]
["2022-12-22T21:36:00.000000000","2022-12-23T05:36:00.000000000",4853,0.4515073]
["2022-12-22T21:36:00.000000000","2022-12-23T05:36:00.000000000",4854,-2.933628]
["2022-12-22T21:36:00.000000000","2022-12-23T05:36:00.000000000",4865,2.866667]
["2022-12-22T21:36:00.000000000","2022-12-23T05:36:00.000000000",4866,3.083333]
["2022-12-22T21:36:00.000000000","2022-12-23T05:36:00.000000000",4867,2.641667]
["2022-12-22T21:36:00.000000000","2022-12-23T05:36:00.000000000",4868,2.858333]
["2022-12-22T21:36:00.000000000","2022-12-23T05:36:00.000000000",4869,3.5]
["2022-12-22T21:36:00.000000000","2022-12-23T05:36:00.000000000",4870,6.041666]
["2022-12-22T21:36:00.000000000","2022-12-23T05:36:00.000000000",4871,5.041667]
["2022-12-22T21:36:00.000000000","2022-12-23T05:36:00.000000000",4872,5.691667]
["2022-12-22T21:36:00.000000000","2022-12-23T05:36:00.000000000",4855,1.6]
["2022-12-22T21:36:00.000000000","2022-12-23T05:36:00.000000000",4856,-0.006]
["2022-12-22T21:36:00.000000000","2022-12-23T05:36:00.000000000",4857,0.063]
["2022-12-22T21:36:00.000000000","2022-12-23T05:36:00.000000000",4858,245.8576]
["2022-12-22T21:36:00.000000000","2022-12-23T05:36:00.000000000",4859,0.03083694]
["2022-12-22T21:36:00.000000000","2022-12-23T05:36:00.000000000",4860,0.0]
["2022-12-22T21:36:00.000000000","2022-12-23T05:36:00.000000000",4862,0.0]
["2022-12-22T21:36:00.000000000","2022-12-23T05:36:00.000000000",4863,0.0]
["2022-12-22T21:36:00.000000000","2022-12-23T05:36:00.000000000",4864,4.775]
["2022-12-22T21:36:00.000000000","2022-12-23T05:36:00.000000000",4861,-2.526525]
["2022-12-22T21:37:00.000000000","2022-12-23T05:37:00.000000000",4849,1.0]
["2022-12-22T21:37:00.000000000","2022-12-23T05:37:00.000000000",4850,-0.001]
["2022-12-22T21:37:00.000000000","2022-12-23T05:37:00.000000000",4851,0.003]
["2022-12-22T21:37:00.000000000","2022-12-23T05:37:00.000000000",4852,246.0794]
["2022-12-22T21:37:00.000000000","2022-12-23T05:37:00.000000000",4853,0.4516498]
["2022-12-22T21:37:00.000000000","2022-12-23T05:37:00.000000000",4854,-2.933907]
["2022-12-22T21:37:00.000000000","2022-12-23T05:37:00.000000000",4865,2.791666]
["2022-12-22T21:37:00.000000000","2022-12-23T05:37:00.000000000",4866,3.058333]
["2022-12-22T21:37:00.000000000","2022-12-23T05:37:00.000000000",4867,2.608333]
["2022-12-22T21:37:00.000000000","2022-12-23T05:37:00.000000000",4868,2.816667]
["2022-12-22T21:37:00.000000000","2022-12-23T05:37:00.000000000",4869,3.45]
["2022-12-22T21:37:00.000000000","2022-12-23T05:37:00.000000000",4870,5.975]
["2022-12-22T21:37:00.000000000","2022-12-23T05:37:00.000000000",4871,5.016666]
["2022-12-22T21:37:00.000000000","2022-12-23T05:37:00.000000000",4872,5.633333]
["2022-12-22T21:37:00.000000000","2022-12-23T05:37:00.000000000",4855,1.6]
["2022-12-22T21:37:00.000000000","2022-12-23T05:37:00.000000000",4856,-0.006]
["2022-12-22T21:37:00.000000000","2022-12-23T05:37:00.000000000",4857,0.063]
["2022-12-22T21:37:00.000000000","2022-12-23T05:37:00.000000000",4858,245.8735]
["2022-12-22T21:37:00.000000000","2022-12-23T05:37:00.000000000",4859,0.03071532]
["2022-12-22T21:37:00.000000000","2022-12-23T05:37:00.000000000",4860,0.0]
["2022-12-22T21:37:00.000000000","2022-12-23T05:37:00.000000000",4862,0.0]
["2022-12-22T21:37:00.000000000","2022-12-23T05:37:00.000000000",4863,0.0]
["2022-12-22T21:37:00.000000000","2022-12-23T05:37:00.000000000",4864,4.808333]
["2022-12-22T21:37:00.000000000","2022-12-23T05:37:00.000000000",4861,-2.489095]
["2022-12-22T21:38:00.000000000","2022-12-23T05:38:00.000000000",4849,1.0]
["2022-12-22T21:38:00.000000000","2022-12-23T05:38:00.000000000",4850,-0.0005]
["2022-12-22T21:38:00.000000000","2022-12-23T05:38:00.000000000",4851,0.003]
["2022-12-22T21:38:00.000000000","2022-12-23T05:38:00.000000000",4852,246.0648]
["2022-12-22T21:38:00.000000000","2022-12-23T05:38:00.000000000",4853,0.4518141]
["2022-12-22T21:38:00.000000000","2022-12-23T05:38:00.000000000",4854,-2.933602]
["2022-12-22T21:38:00.000000000","2022-12-23T05:38:00.000000000",4865,2.716666]
["2022-12-22T21:38:00.000000000","2022-12-23T05:38:00.000000000",4866,2.991667]
["2022-12-22T21:50:00.000000000","2022-12-23T05:50:00.000000000",4862,0.0]
["2022-12-22T21:50:00.000000000","2022-12-23T05:50:00.000000000",4863,0.0]
["2022-12-22T21:50:00.000000000","2022-12-23T05:50:00.000000000",4864,4.533333]
["2022-12-22T21:50:00.000000000","2022-12-23T05:50:00.000000000",4861,-2.50781]
["2022-12-22T21:51:00.000000000","2022-12-23T05:51:00.000000000",4849,1.0]
["2022-12-22T21:51:00.000000000","2022-12-23T05:51:00.000000000",4850,-0.00025]
["2022-12-22T21:51:00.000000000","2022-12-23T05:51:00.000000000",4851,0.003]
["2022-12-22T21:51:00.000000000","2022-12-23T05:51:00.000000000",4852,245.9529]
["2022-12-22T21:51:00.000000000","2022-12-23T05:51:00.000000000",4853,0.4524201]
["2022-12-22T21:51:00.000000000","2022-12-23T05:51:00.000000000",4854,-2.93446]
["2022-12-22T21:51:00.000000000","2022-12-23T05:51:00.000000000",4865,2.283333]
["2022-12-22T21:51:00.000000000","2022-12-23T05:51:00.000000000",4866,2.583333]
["2022-12-22T21:51:00.000000000","2022-12-23T05:51:00.000000000",4867,2.1]
["2022-12-22T21:51:00.000000000","2022-12-23T05:51:00.000000000",4868,2.325]
["2022-12-22T21:51:00.000000000","2022-12-23T05:51:00.000000000",4869,2.916667]
["2022-12-22T21:51:00.000000000","2022-12-23T05:51:00.000000000",4870,5.475]
["2022-12-22T21:51:00.000000000","2022-12-23T05:51:00.000000000",4871,4.516666]
["2022-12-22T21:51:00.000000000","2022-12-23T05:51:00.000000000",4872,5.208333]
["2022-12-22T21:51:00.000000000","2022-12-23T05:51:00.000000000",4855,1.6]
["2022-12-22T21:51:00.000000000","2022-12-23T05:51:00.000000000",4856,-0.006]
["2022-12-22T21:51:00.000000000","2022-12-23T05:51:00.000000000",4857,0.063]
["2022-12-22T21:51:00.000000000","2022-12-23T05:51:00.000000000",4858,245.7487]
["2022-12-22T21:51:00.000000000","2022-12-23T05:51:00.000000000",4859,0.03098955]
["2022-12-22T21:51:00.000000000","2022-12-23T05:51:00.000000000",4860,0.0]
["2022-12-22T21:51:00.000000000","2022-12-23T05:51:00.000000000",4862,0.0]
["2022-12-22T21:51:00.000000000","2022-12-23T05:51:00.000000000",4863,0.0]
["2022-12-22T21:51:00.000000000","2022-12-23T05:51:00.000000000",4864,4.658333]
["2022-12-22T21:51:00.000000000","2022-12-23T05:51:00.000000000",4861,-2.461023]
["2022-12-22T21:52:00.000000000","2022-12-23T05:52:00.000000000",4849,1.0]
["2022-12-22T21:52:00.000000000","2022-12-23T05:52:00.000000000",4850,0.0]
["2022-12-22T21:52:00.000000000","2022-12-23T05:52:00.000000000",4851,0.003]
["2022-12-22T21:52:00.000000000","2022-12-23T05:52:00.000000000",4852,245.9986]
["2022-12-22T21:52:00.000000000","2022-12-23T05:52:00.000000000",4853,0.4524428]
["2022-12-22T21:52:00.000000000","2022-12-23T05:52:00.000000000",4854,-3.007818]
["2022-12-22T21:52:00.000000000","2022-12-23T05:52:00.000000000",4865,2.3]
["2022-12-22T21:52:00.000000000","2022-12-23T05:52:00.000000000",4866,2.558333]
["2022-12-22T21:52:00.000000000","2022-12-23T05:52:00.000000000",4867,2.075]
["2022-12-22T21:52:00.000000000","2022-12-23T05:52:00.000000000",4868,2.3]
["2022-12-22T21:52:00.000000000","2022-12-23T05:52:00.000000000",4869,2.891667]
["2022-12-22T21:52:00.000000000","2022-12-23T05:52:00.000000000",4870,5.508333]
["2022-12-22T21:52:00.000000000","2022-12-23T05:52:00.000000000",4871,4.508333]
["2022-12-22T21:52:00.000000000","2022-12-23T05:52:00.000000000",4872,5.2]
["2022-12-22T21:52:00.000000000","2022-12-23T05:52:00.000000000",4855,1.6]
["2022-12-22T21:52:00.000000000","2022-12-23T05:52:00.000000000",4856,-0.006]
["2022-12-22T21:52:00.000000000","2022-12-23T05:52:00.000000000",4857,0.063]
["2022-12-22T21:52:00.000000000","2022-12-23T05:52:00.000000000",4858,245.7971]
["2022-12-22T21:52:00.000000000","2022-12-23T05:52:00.000000000",4859,0.03094051]
["2022-12-22T21:52:00.000000000","2022-12-23T05:52:00.000000000",4860,0.0]
["2022-12-22T21:52:00.000000000","2022-12-23T05:52:00.000000000",4862,0.0]
["2022-12-22T21:52:00.000000000","2022-12-23T05:52:00.000000000",4863,0.0]
["2022-12-22T21:52:00.000000000","2022-12-23T05:52:00.000000000",4864,4.8]
["2022-12-22T21:52:00.000000000","2022-12-23T05:52:00.000000000",4861,-2.47038]
["2022-12-22T21:53:00.000000000","2022-12-23T05:53:00.000000000",4849,1.0]
["2022-12-22T21:53:00.000000000","2022-12-23T05:53:00.000000000",4850,-0.00025]
["2022-12-22T21:53:00.000000000","2022-12-23T05:53:00.000000000",4851,0.003]
["2022-12-22T21:53:00.000000000","2022-12-23T05:53:00.000000000",4852,246.0435]
["2022-12-22T21:53:00.000000000","2022-12-23T05:53:00.000000000",4853,0.4525718]
["2022-12-22T21:53:00.000000000","2022-12-23T05:53:00.000000000",4854,-2.861175]
["2022-12-22T21:53:00.000000000","2022-12-23T05:53:00.000000000",4865,2.35]
["2022-12-22T21:53:00.000000000","2022-12-23T05:53:00.000000000",4866,2.625]
["2022-12-22T21:53:00.000000000","2022-12-23T05:53:00.000000000",4867,2.133333]
["2022-12-22T21:53:00.000000000","2022-12-23T05:53:00.000000000",4868,2.366667]
["2022-12-22T21:53:00.000000000","2022-12-23T05:53:00.000000000",4869,2.958333]
["2022-12-22T21:53:00.000000000","2022-12-23T05:53:00.000000000",4870,5.625]
["2022-12-22T21:53:00.000000000","2022-12-23T05:53:00.000000000",4871,4.566667]
["2022-12-22T21:53:00.000000000","2022-12-23T05:53:00.000000000",4872,5.25]
["2022-12-22T21:53:00.000000000","2022-12-23T05:53:00.000000000",4855,1.6]
["2022-12-22T21:53:00.000000000","2022-12-23T05:53:00.000000000",4856,-0.006]
["2022-12-22T21:53:00.000000000","2022-12-23T05:53:00.000000000",4857,0.063]
["2022-12-22T21:53:00.000000000","2022-12-23T05:53:00.000000000",4858,245.8277]
["2022-12-22T21:53:00.000000000","2022-12-23T05:53:00.000000000",4859,0.03110019]
["2022-12-22T21:53:00.000000000","2022-12-23T05:53:00.000000000",4860,0.0]
["2022-12-22T21:53:00.000000000","2022-12-23T05:53:00.000000000",4862,0.0]
["2022-12-22T21:53:00.000000000","2022-12-23T05:53:00.000000000",4863,0.0]
["2022-12-22T21:53:00.000000000","2022-12-23T05:53:00.000000000",4864,4.975]
["2022-12-22T21:53:00.000000000","2022-12-23T05:53:00.000000000",4861,-2.32066]
["2022-12-22T21:54:00.000000000","2022-12-23T05:54:00.000000000",4849,1.0]
["2022-12-22T21:54:00.000000000","2022-12-23T05:54:00.000000000",4850,0.0]
["2022-12-22T21:54:00.000000000","2022-12-23T05:54:00.000000000",4851,0.003]
["2022-12-22T21:54:00.000000000","2022-12-23T05:54:00.000000000",4852,246.1048]
["2022-12-22T21:54:00.000000000","2022-12-23T05:54:00.000000000",4853,0.452727]
["2022-12-22T21:54:00.000000000","2022-12-23T05:54:00.000000000",4854,-3.007906]
["2022-12-22T21:54:00.000000000","2022-12-23T05:54:00.000000000",4865,2.433333]
["2022-12-22T21:54:00.000000000","2022-12-23T05:54:00.000000000",4866,2.675]
["2022-12-22T21:54:00.000000000","2022-12-23T05:54:00.000000000",4867,2.2]
["2022-12-22T21:54:00.000000000","2022-12-23T05:54:00.000000000",4868,2.416667]
["2022-12-22T21:54:00.000000000","2022-12-23T05:54:00.000000000",4869,3.025]
["2022-12-22T21:54:00.000000000","2022-12-23T05:54:00.000000000",4870,5.716667]
["2022-12-22T21:54:00.000000000","2022-12-23T05:54:00.000000000",4871,4.633333]
["2022-12-22T21:54:00.000000000","2022-12-23T05:54:00.000000000",4872,5.308333]
["2022-12-22T21:54:00.000000000","2022-12-23T05:54:00.000000000",4855,1.6]
["2022-12-22T21:54:00.000000000","2022-12-23T05:54:00.000000000",4856,-0.006]
["2022-12-22T21:54:00.000000000","2022-12-23T05:54:00.000000000",4857,0.063]
["2022-12-22T21:54:00.000000000","2022-12-23T05:54:00.000000000",4858,245.8867]
["2022-12-22T21:54:00.000000000","2022-12-23T05:54:00.000000000",4859,0.03087193]
["2022-12-22T21:54:00.000000000","2022-12-23T05:54:00.000000000",4860,0.0]
["2022-12-22T21:54:00.000000000","2022-12-23T05:54:00.000000000",4862,0.0]
["2022-12-22T21:54:00.000000000","2022-12-23T05:54:00.000000000",4863,0.0]
["2022-12-22T21:54:00.000000000","2022-12-23T05:54:00.000000000",4864,5.016666]
["2022-12-22T21:54:00.000000000","2022-12-23T05:54:00.000000000",4861,-2.17094]
["2022-12-22T22:07:00.000000000","2022-12-23T06:07:00.000000000",4871,4.725]
["2022-12-22T22:07:00.000000000","2022-12-23T06:07:00.000000000",4872,5.366667]
["2022-12-22T22:07:00.000000000","2022-12-23T06:07:00.000000000",4855,1.6]
["2022-12-22T22:07:00.000000000","2022-12-23T06:07:00.000000000",4856,-0.006]
["2022-12-22T22:07:00.000000000","2022-12-23T06:07:00.000000000",4857,0.063]
["2022-12-22T22:07:00.000000000","2022-12-23T06:07:00.000000000",4858,246.1053]
["2022-12-22T22:07:00.000000000","2022-12-23T06:07:00.000000000",4859,0.03104399]
["2022-12-22T22:07:00.000000000","2022-12-23T06:07:00.000000000",4860,0.0]
["2022-12-22T22:07:00.000000000","2022-12-23T06:07:00.000000000",4862,0.0]
["2022-12-22T22:07:00.000000000","2022-12-23T06:07:00.000000000",4863,0.0]
["2022-12-22T22:07:00.000000000","2022-12-23T06:07:00.000000000",4864,5.041667]
["2022-12-22T22:07:00.000000000","2022-12-23T06:07:00.000000000",4861,-2.161582]
["2022-12-22T22:08:00.000000000","2022-12-23T06:08:00.000000000",4849,1.0]
["2022-12-22T22:08:00.000000000","2022-12-23T06:08:00.000000000",4850,0.0]
["2022-12-22T22:08:00.000000000","2022-12-23T06:08:00.000000000",4851,0.003]
["2022-12-22T22:08:00.000000000","2022-12-23T06:08:00.000000000",4852,246.3336]
["2022-12-22T22:08:00.000000000","2022-12-23T06:08:00.000000000",4853,0.4537691]
["2022-12-22T22:08:00.000000000","2022-12-23T06:08:00.000000000",4854,-3.007918]
["2022-12-22T22:08:00.000000000","2022-12-23T06:08:00.000000000",4865,2.591667]
["2022-12-22T22:08:00.000000000","2022-12-23T06:08:00.000000000",4866,2.841666]
["2022-12-22T22:08:00.000000000","2022-12-23T06:08:00.000000000",4867,2.4]
["2022-12-22T22:08:00.000000000","2022-12-23T06:08:00.000000000",4868,2.575]
["2022-12-22T22:08:00.000000000","2022-12-23T06:08:00.000000000",4869,3.266666]
["2022-12-22T22:08:00.000000000","2022-12-23T06:08:00.000000000",4870,5.766666]
["2022-12-22T22:08:00.000000000","2022-12-23T06:08:00.000000000",4871,4.766667]
["2022-12-22T22:08:00.000000000","2022-12-23T06:08:00.000000000",4872,5.4]
["2022-12-22T22:08:00.000000000","2022-12-23T06:08:00.000000000",4855,1.6]
["2022-12-22T22:08:00.000000000","2022-12-23T06:08:00.000000000",4856,-0.006]
["2022-12-22T22:08:00.000000000","2022-12-23T06:08:00.000000000",4857,0.063]
["2022-12-22T22:08:00.000000000","2022-12-23T06:08:00.000000000",4858,246.1144]
["2022-12-22T22:08:00.000000000","2022-12-23T06:08:00.000000000",4859,0.03096177]
["2022-12-22T22:08:00.000000000","2022-12-23T06:08:00.000000000",4860,0.0]
["2022-12-22T22:08:00.000000000","2022-12-23T06:08:00.000000000",4862,0.0]
["2022-12-22T22:08:00.000000000","2022-12-23T06:08:00.000000000",4863,0.0]
["2022-12-22T22:08:00.000000000","2022-12-23T06:08:00.000000000",4864,4.983333]
["2022-12-22T22:08:00.000000000","2022-12-23T06:08:00.000000000",4861,-2.114795]
["2022-12-22T22:09:00.000000000","2022-12-23T06:09:00.000000000",4849,1.0]
["2022-12-22T22:09:00.000000000","2022-12-23T06:09:00.000000000",4850,0.0]
["2022-12-22T22:09:00.000000000","2022-12-23T06:09:00.000000000",4851,0.003]
["2022-12-22T22:09:00.000000000","2022-12-23T06:09:00.000000000",4852,246.4674]
["2022-12-22T22:09:00.000000000","2022-12-23T06:09:00.000000000",4853,0.4540444]
["2022-12-22T22:09:00.000000000","2022-12-23T06:09:00.000000000",4854,-2.93414]
["2022-12-22T22:09:00.000000000","2022-12-23T06:09:00.000000000",4865,2.591667]
["2022-12-22T22:09:00.000000000","2022-12-23T06:09:00.000000000",4866,2.825]
["2022-12-22T22:09:00.000000000","2022-12-23T06:09:00.000000000",4867,2.391667]
["2022-12-22T22:09:00.000000000","2022-12-23T06:09:00.000000000",4868,2.6]
["2022-12-22T22:09:00.000000000","2022-12-23T06:09:00.000000000",4869,3.266666]
["2022-12-22T22:09:00.000000000","2022-12-23T06:09:00.000000000",4870,5.775]
["2022-12-22T22:09:00.000000000","2022-12-23T06:09:00.000000000",4871,4.75]
["2022-12-22T22:09:00.000000000","2022-12-23T06:09:00.000000000",4872,5.391666]
["2022-12-22T22:09:00.000000000","2022-12-23T06:09:00.000000000",4855,1.6]
["2022-12-22T22:09:00.000000000","2022-12-23T06:09:00.000000000",4856,-0.006]
["2022-12-22T22:09:00.000000000","2022-12-23T06:09:00.000000000",4857,0.063]
["2022-12-22T22:09:00.000000000","2022-12-23T06:09:00.000000000",4858,246.2432]
["2022-12-22T22:09:00.000000000","2022-12-23T06:09:00.000000000",4859,0.0311592]
["2022-12-22T22:09:00.000000000","2022-12-23T06:09:00.000000000",4860,0.0]
["2022-12-22T22:09:00.000000000","2022-12-23T06:09:00.000000000",4862,0.0]
["2022-12-22T22:09:00.000000000","2022-12-23T06:09:00.000000000",4863,0.0]
["2022-12-22T22:09:00.000000000","2022-12-23T06:09:00.000000000",4864,4.991666]
["2022-12-22T22:09:00.000000000","2022-12-23T06:09:00.000000000",4861,-2.13351]
["2022-12-22T22:10:00.000000000","2022-12-23T06:10:00.000000000",4849,1.0]
["2022-12-22T22:10:00.000000000","2022-12-23T06:10:00.000000000",4850,0.0]
["2022-12-22T22:10:00.000000000","2022-12-23T06:10:00.000000000",4851,0.003]
["2022-12-22T22:10:00.000000000","2022-12-23T06:10:00.000000000",4852,246.4669]
["2022-12-22T22:10:00.000000000","2022-12-23T06:10:00.000000000",4853,0.4542445]
["2022-12-22T22:10:00.000000000","2022-12-23T06:10:00.000000000",4854,-3.081785]
["2022-12-22T22:10:00.000000000","2022-12-23T06:10:00.000000000",4865,2.608333]
["2022-12-22T22:10:00.000000000","2022-12-23T06:10:00.000000000",4866,2.858333]
["2022-12-22T22:10:00.000000000","2022-12-23T06:10:00.000000000",4867,2.4]
["2022-12-22T22:10:00.000000000","2022-12-23T06:10:00.000000000",4868,2.591667]
["2022-12-22T22:10:00.000000000","2022-12-23T06:10:00.000000000",4869,3.266666]
["2022-12-22T22:10:00.000000000","2022-12-23T06:10:00.000000000",4870,5.783333]
["2022-12-22T22:10:00.000000000","2022-12-23T06:10:00.000000000",4871,4.733334]
["2022-12-22T22:10:00.000000000","2022-12-23T06:10:00.000000000",4872,5.4]
["2022-12-22T22:10:00.000000000","2022-12-23T06:10:00.000000000",4855,1.6]
["2022-12-22T22:10:00.000000000","2022-12-23T06:10:00.000000000",4856,-0.006]
["2022-12-22T22:10:00.000000000","2022-12-23T06:10:00.000000000",4857,0.063]
["2022-12-22T22:10:00.000000000","2022-12-23T06:10:00.000000000",4858,246.2526]
["2022-12-22T22:10:00.000000000","2022-12-23T06:10:00.000000000",4859,0.03103241]
["2022-12-22T22:10:00.000000000","2022-12-23T06:10:00.000000000",4860,0.0]
["2022-12-22T22:10:00.000000000","2022-12-23T06:10:00.000000000",4862,0.0]
["2022-12-22T22:10:00.000000000","2022-12-23T06:10:00.000000000",4863,0.0]
["2022-12-22T22:10:00.000000000","2022-12-23T06:10:00.000000000",4864,4.9]
["2022-12-22T22:10:00.000000000","2022-12-23T06:10:00.000000000",4861,-2.13351]
["2022-12-22T22:11:00.000000000","2022-12-23T06:11:00.000000000",4849,1.016667]
["2022-12-22T22:11:00.000000000","2022-12-23T06:11:00.000000000",4850,0.0]
["2022-12-22T22:11:00.000000000","2022-12-23T06:11:00.000000000",4851,0.003]
["2022-12-22T22:11:00.000000000","2022-12-23T06:11:00.000000000",4852,246.4324]
["2022-12-22T22:11:00.000000000","2022-12-23T06:11:00.000000000",4853,0.4543224]
["2022-12-22T22:11:00.000000000","2022-12-23T06:11:00.000000000",4854,-2.861336]
["2022-12-22T22:11:00.000000000","2022-12-23T06:11:00.000000000",4865,2.6]
["2022-12-22T22:11:00.000000000","2022-12-23T06:11:00.000000000",4866,2.841666]
["2022-12-22T22:11:00.000000000","2022-12-23T06:11:00.000000000",4867,2.391667]
["2022-12-22T22:11:00.000000000","2022-12-23T06:11:00.000000000",4868,2.583333]
["2022-12-22T22:11:00.000000000","2022-12-23T06:11:00.000000000",4869,3.241667]
["2022-12-22T22:11:00.000000000","2022-12-23T06:11:00.000000000",4870,5.75]
["2022-12-22T22:11:00.000000000","2022-12-23T06:11:00.000000000",4871,4.741667]
["2022-12-22T22:11:00.000000000","2022-12-23T06:11:00.000000000",4872,5.391666]
["2022-12-22T22:11:00.000000000","2022-12-23T06:11:00.000000000",4855,1.6]
["2022-12-22T22:11:00.000000000","2022-12-23T06:11:00.000000000",4856,-0.006]
["2022-12-22T22:24:00.000000000","2022-12-23T06:24:00.000000000",4853,0.4544594]
["2022-12-22T22:24:00.000000000","2022-12-23T06:24:00.000000000",4854,-2.788314]
["2022-12-22T22:24:00.000000000","2022-12-23T06:24:00.000000000",4865,3.266666]
["2022-12-22T22:24:00.000000000","2022-12-23T06:24:00.000000000",4866,3.433333]
["2022-12-22T22:24:00.000000000","2022-12-23T06:24:00.000000000",4867,3.05]
["2022-12-22T22:24:00.000000000","2022-12-23T06:24:00.000000000",4868,3.216666]
["2022-12-22T22:24:00.000000000","2022-12-23T06:24:00.000000000",4869,3.808333]
["2022-12-22T22:24:00.000000000","2022-12-23T06:24:00.000000000",4870,6.316666]
["2022-12-22T22:24:00.000000000","2022-12-23T06:24:00.000000000",4871,5.391666]
["2022-12-22T22:24:00.000000000","2022-12-23T06:24:00.000000000",4872,5.925]
["2022-12-22T22:24:00.000000000","2022-12-23T06:24:00.000000000",4855,1.8]
["2022-12-22T22:24:00.000000000","2022-12-23T06:24:00.000000000",4856,-0.006]
["2022-12-22T22:24:00.000000000","2022-12-23T06:24:00.000000000",4857,0.063]
["2022-12-22T22:24:00.000000000","2022-12-23T06:24:00.000000000",4858,246.2277]
["2022-12-22T22:24:00.000000000","2022-12-23T06:24:00.000000000",4859,0.03106228]
["2022-12-22T22:24:00.000000000","2022-12-23T06:24:00.000000000",4860,0.0]
["2022-12-22T22:24:00.000000000","2022-12-23T06:24:00.000000000",4862,0.0]
["2022-12-22T22:24:00.000000000","2022-12-23T06:24:00.000000000",4863,0.0]
["2022-12-22T22:24:00.000000000","2022-12-23T06:24:00.000000000",4864,4.833333]
["2022-12-22T22:24:00.000000000","2022-12-23T06:24:00.000000000",4861,-1.34748]
["2022-12-22T22:25:00.000000000","2022-12-23T06:25:00.000000000",4849,1.433333]
["2022-12-22T22:25:00.000000000","2022-12-23T06:25:00.000000000",4850,0.0]
["2022-12-22T22:25:00.000000000","2022-12-23T06:25:00.000000000",4851,0.003]
["2022-12-22T22:25:00.000000000","2022-12-23T06:25:00.000000000",4852,246.4692]
["2022-12-22T22:25:00.000000000","2022-12-23T06:25:00.000000000",4853,0.4545959]
["2022-12-22T22:25:00.000000000","2022-12-23T06:25:00.000000000",4854,-2.934094]
["2022-12-22T22:25:00.000000000","2022-12-23T06:25:00.000000000",4865,3.325]
["2022-12-22T22:25:00.000000000","2022-12-23T06:25:00.000000000",4866,3.525]
["2022-12-22T22:25:00.000000000","2022-12-23T06:25:00.000000000",4867,3.141667]
["2022-12-22T22:25:00.000000000","2022-12-23T06:25:00.000000000",4868,3.308333]
["2022-12-22T22:25:00.000000000","2022-12-23T06:25:00.000000000",4869,3.908333]
["2022-12-22T22:25:00.000000000","2022-12-23T06:25:00.000000000",4870,6.425]
["2022-12-22T22:25:00.000000000","2022-12-23T06:25:00.000000000",4871,5.466667]
["2022-12-22T22:25:00.000000000","2022-12-23T06:25:00.000000000",4872,6.033333]
["2022-12-22T22:25:00.000000000","2022-12-23T06:25:00.000000000",4855,1.8]
["2022-12-22T22:25:00.000000000","2022-12-23T06:25:00.000000000",4856,-0.006]
["2022-12-22T22:25:00.000000000","2022-12-23T06:25:00.000000000",4857,0.063]
["2022-12-22T22:25:00.000000000","2022-12-23T06:25:00.000000000",4858,246.2513]
["2022-12-22T22:25:00.000000000","2022-12-23T06:25:00.000000000",4859,0.03119199]
["2022-12-22T22:25:00.000000000","2022-12-23T06:25:00.000000000",4860,0.0]
["2022-12-22T22:25:00.000000000","2022-12-23T06:25:00.000000000",4862,0.0]
["2022-12-22T22:25:00.000000000","2022-12-23T06:25:00.000000000",4863,0.0]
["2022-12-22T22:25:00.000000000","2022-12-23T06:25:00.000000000",4864,4.775]
["2022-12-22T22:25:00.000000000","2022-12-23T06:25:00.000000000",4861,-1.263263]
["2022-12-22T22:26:00.000000000","2022-12-23T06:26:00.000000000",4849,1.6]
["2022-12-22T22:26:00.000000000","2022-12-23T06:26:00.000000000",4850,0.0]
["2022-12-22T22:26:00.000000000","2022-12-23T06:26:00.000000000",4851,0.003]
["2022-12-22T22:26:00.000000000","2022-12-23T06:26:00.000000000",4852,246.4307]
["2022-12-22T22:26:00.000000000","2022-12-23T06:26:00.000000000",4853,0.4545248]
["2022-12-22T22:26:00.000000000","2022-12-23T06:26:00.000000000",4854,-2.861156]
["2022-12-22T22:26:00.000000000","2022-12-23T06:26:00.000000000",4865,3.458333]
["2022-12-22T22:26:00.000000000","2022-12-23T06:26:00.000000000",4866,3.65]
["2022-12-22T22:26:00.000000000","2022-12-23T06:26:00.000000000",4867,3.275]
["2022-12-22T22:26:00.000000000","2022-12-23T06:26:00.000000000",4868,3.483333]
["2022-12-22T22:26:00.000000000","2022-12-23T06:26:00.000000000",4869,3.991667]
["2022-12-22T22:26:00.000000000","2022-12-23T06:26:00.000000000",4870,6.516666]
["2022-12-22T22:26:00.000000000","2022-12-23T06:26:00.000000000",4871,5.616666]
["2022-12-22T22:26:00.000000000","2022-12-23T06:26:00.000000000",4872,6.166667]
["2022-12-22T22:26:00.000000000","2022-12-23T06:26:00.000000000",4855,1.8]
["2022-12-22T22:26:00.000000000","2022-12-23T06:26:00.000000000",4856,-0.006]
["2022-12-22T22:26:00.000000000","2022-12-23T06:26:00.000000000",4857,0.063]
["2022-12-22T22:26:00.000000000","2022-12-23T06:26:00.000000000",4858,246.2216]
["2022-12-22T22:26:00.000000000","2022-12-23T06:26:00.000000000",4859,0.03100971]
["2022-12-22T22:26:00.000000000","2022-12-23T06:26:00.000000000",4860,0.0]
["2022-12-22T22:26:00.000000000","2022-12-23T06:26:00.000000000",4862,0.0]
["2022-12-22T22:26:00.000000000","2022-12-23T06:26:00.000000000",4863,0.0]
["2022-12-22T22:26:00.000000000","2022-12-23T06:26:00.000000000",4864,4.741667]
["2022-12-22T22:26:00.000000000","2022-12-23T06:26:00.000000000",4861,-1.16033]
["2022-12-22T22:27:00.000000000","2022-12-23T06:27:00.000000000",4849,1.6]
["2022-12-22T22:27:00.000000000","2022-12-23T06:27:00.000000000",4850,0.0]
["2022-12-22T22:27:00.000000000","2022-12-23T06:27:00.000000000",4851,0.003]
["2022-12-22T22:27:00.000000000","2022-12-23T06:27:00.000000000",4852,246.4488]
["2022-12-22T22:27:00.000000000","2022-12-23T06:27:00.000000000",4853,0.4547056]
["2022-12-22T22:27:00.000000000","2022-12-23T06:27:00.000000000",4854,-2.934496]
["2022-12-22T22:27:00.000000000","2022-12-23T06:27:00.000000000",4865,3.625]
["2022-12-22T22:27:00.000000000","2022-12-23T06:27:00.000000000",4866,3.825]
["2022-12-22T22:27:00.000000000","2022-12-23T06:27:00.000000000",4867,3.425]
["2022-12-22T22:27:00.000000000","2022-12-23T06:27:00.000000000",4868,3.625]
["2022-12-22T22:27:00.000000000","2022-12-23T06:27:00.000000000",4869,4.15]
["2022-12-22T22:27:00.000000000","2022-12-23T06:27:00.000000000",4870,6.658333]
["2022-12-22T22:27:00.000000000","2022-12-23T06:27:00.000000000",4871,5.75]
["2022-12-22T22:27:00.000000000","2022-12-23T06:27:00.000000000",4872,6.316666]
["2022-12-22T22:27:00.000000000","2022-12-23T06:27:00.000000000",4855,1.8]
["2022-12-22T22:27:00.000000000","2022-12-23T06:27:00.000000000",4856,-0.006]
["2022-12-22T22:27:00.000000000","2022-12-23T06:27:00.000000000",4857,0.063]
["2022-12-22T22:27:00.000000000","2022-12-23T06:27:00.000000000",4858,246.2293]
["2022-12-22T22:27:00.000000000","2022-12-23T06:27:00.000000000",4859,0.03109407]
["2022-12-22T22:27:00.000000000","2022-12-23T06:27:00.000000000",4860,0.0]
["2022-12-22T22:27:00.000000000","2022-12-23T06:27:00.000000000",4862,0.0]
["2022-12-22T22:27:00.000000000","2022-12-23T06:27:00.000000000",4863,0.0]
["2022-12-22T22:27:00.000000000","2022-12-23T06:27:00.000000000",4864,4.9]
["2022-12-22T22:27:00.000000000","2022-12-23T06:27:00.000000000",4861,-1.038682]
["2022-12-22T22:28:00.000000000","2022-12-23T06:28:00.000000000",4849,1.6]
["2022-12-22T22:28:00.000000000","2022-12-23T06:28:00.000000000",4850,-0.00025]
["2022-12-22T22:28:00.000000000","2022-12-23T06:28:00.000000000",4851,0.003]
["2022-12-22T22:28:00.000000000","2022-12-23T06:28:00.000000000",4852,246.4437]
["2022-12-22T22:28:00.000000000","2022-12-23T06:28:00.000000000",4853,0.4547071]
["2022-12-22T22:28:00.000000000","2022-12-23T06:28:00.000000000",4854,-3.007999]
["2022-12-22T22:28:00.000000000","2022-12-23T06:28:00.000000000",4865,3.783333]
["2022-12-22T22:28:00.000000000","2022-12-23T06:28:00.000000000",4866,3.941667]
["2022-12-22T22:40:00.000000000","2022-12-23T06:40:00.000000000",4862,0.0]
["2022-12-22T22:40:00.000000000","2022-12-23T06:40:00.000000000",4863,0.0]
["2022-12-22T22:40:00.000000000","2022-12-23T06:40:00.000000000",4864,5.6]
["2022-12-22T22:40:00.000000000","2022-12-23T06:40:00.000000000",4861,-0.4398025]
["2022-12-22T22:41:00.000000000","2022-12-23T06:41:00.000000000",4849,1.8]
["2022-12-22T22:41:00.000000000","2022-12-23T06:41:00.000000000",4850,-0.0005]
["2022-12-22T22:41:00.000000000","2022-12-23T06:41:00.000000000",4851,0.003]
["2022-12-22T22:41:00.000000000","2022-12-23T06:41:00.000000000",4852,246.5696]
["2022-12-22T22:41:00.000000000","2022-12-23T06:41:00.000000000",4853,0.455026]
["2022-12-22T22:41:00.000000000","2022-12-23T06:41:00.000000000",4854,-3.00807]
["2022-12-22T22:41:00.000000000","2022-12-23T06:41:00.000000000",4865,5.291667]
["2022-12-22T22:41:00.000000000","2022-12-23T06:41:00.000000000",4866,5.441666]
["2022-12-22T22:41:00.000000000","2022-12-23T06:41:00.000000000",4867,5.15]
["2022-12-22T22:41:00.000000000","2022-12-23T06:41:00.000000000",4868,5.333333]
["2022-12-22T22:41:00.000000000","2022-12-23T06:41:00.000000000",4869,5.75]
["2022-12-22T22:41:00.000000000","2022-12-23T06:41:00.000000000",4870,8.016666]
["2022-12-22T22:41:00.000000000","2022-12-23T06:41:00.000000000",4871,7.341667]
["2022-12-22T22:41:00.000000000","2022-12-23T06:41:00.000000000",4872,7.808333]
["2022-12-22T22:41:00.000000000","2022-12-23T06:41:00.000000000",4855,2.2]
["2022-12-22T22:41:00.000000000","2022-12-23T06:41:00.000000000",4856,-0.006]
["2022-12-22T22:41:00.000000000","2022-12-23T06:41:00.000000000",4857,0.063]
["2022-12-22T22:41:00.000000000","2022-12-23T06:41:00.000000000",4858,246.3655]
["2022-12-22T22:41:00.000000000","2022-12-23T06:41:00.000000000",4859,0.03092428]
["2022-12-22T22:41:00.000000000","2022-12-23T06:41:00.000000000",4860,0.0]
["2022-12-22T22:41:00.000000000","2022-12-23T06:41:00.000000000",4862,0.0]
["2022-12-22T22:41:00.000000000","2022-12-23T06:41:00.000000000",4863,0.0]
["2022-12-22T22:41:00.000000000","2022-12-23T06:41:00.000000000",4864,5.55]
["2022-12-22T22:41:00.000000000","2022-12-23T06:41:00.000000000",4861,-0.505305]
["2022-12-22T22:42:00.000000000","2022-12-23T06:42:00.000000000",4849,1.8]
["2022-12-22T22:42:00.000000000","2022-12-23T06:42:00.000000000",4850,-0.00025]
["2022-12-22T22:42:00.000000000","2022-12-23T06:42:00.000000000",4851,0.003]
["2022-12-22T22:42:00.000000000","2022-12-23T06:42:00.000000000",4852,246.5895]
["2022-12-22T22:42:00.000000000","2022-12-23T06:42:00.000000000",4853,0.4553085]
["2022-12-22T22:42:00.000000000","2022-12-23T06:42:00.000000000",4854,-2.861646]
["2022-12-22T22:42:00.000000000","2022-12-23T06:42:00.000000000",4865,5.408333]
["2022-12-22T22:42:00.000000000","2022-12-23T06:42:00.000000000",4866,5.541666]
["2022-12-22T22:42:00.000000000","2022-12-23T06:42:00.000000000",4867,5.258334]
["2022-12-22T22:42:00.000000000","2022-12-23T06:42:00.000000000",4868,5.441666]
["2022-12-22T22:42:00.000000000","2022-12-23T06:42:00.000000000",4869,5.85]
["2022-12-22T22:42:00.000000000","2022-12-23T06:42:00.000000000",4870,8.116667]
["2022-12-22T22:42:00.000000000","2022-12-23T06:42:00.000000000",4871,7.449999]
["2022-12-22T22:42:00.000000000","2022-12-23T06:42:00.000000000",4872,7.908333]
["2022-12-22T22:42:00.000000000","2022-12-23T06:42:00.000000000",4855,2.2]
["2022-12-22T22:42:00.000000000","2022-12-23T06:42:00.000000000",4856,-0.006]
["2022-12-22T22:42:00.000000000","2022-12-23T06:42:00.000000000",4857,0.063]
["2022-12-22T22:42:00.000000000","2022-12-23T06:42:00.000000000",4858,246.3722]
["2022-12-22T22:42:00.000000000","2022-12-23T06:42:00.000000000",4859,0.03117498]
["2022-12-22T22:42:00.000000000","2022-12-23T06:42:00.000000000",4860,0.0]
["2022-12-22T22:42:00.000000000","2022-12-23T06:42:00.000000000",4862,0.0]
["2022-12-22T22:42:00.000000000","2022-12-23T06:42:00.000000000",4863,0.0]
["2022-12-22T22:42:00.000000000","2022-12-23T06:42:00.000000000",4864,5.558333]
["2022-12-22T22:42:00.000000000","2022-12-23T06:42:00.000000000",4861,-0.5708075]
["2022-12-22T22:43:00.000000000","2022-12-23T06:43:00.000000000",4849,1.8]
["2022-12-22T22:43:00.000000000","2022-12-23T06:43:00.000000000",4850,0.0]
["2022-12-22T22:43:00.000000000","2022-12-23T06:43:00.000000000",4851,0.003]
["2022-12-22T22:43:00.000000000","2022-12-23T06:43:00.000000000",4852,246.5901]
["2022-12-22T22:43:00.000000000","2022-12-23T06:43:00.000000000",4853,0.4553077]
["2022-12-22T22:43:00.000000000","2022-12-23T06:43:00.000000000",4854,-3.00828]
["2022-12-22T22:43:00.000000000","2022-12-23T06:43:00.000000000",4865,5.5]
["2022-12-22T22:43:00.000000000","2022-12-23T06:43:00.000000000",4866,5.641666]
["2022-12-22T22:43:00.000000000","2022-12-23T06:43:00.000000000",4867,5.391666]
["2022-12-22T22:43:00.000000000","2022-12-23T06:43:00.000000000",4868,5.525]
["2022-12-22T22:43:00.000000000","2022-12-23T06:43:00.000000000",4869,5.949999]
["2022-12-22T22:43:00.000000000","2022-12-23T06:43:00.000000000",4870,8.208333]
["2022-12-22T22:43:00.000000000","2022-12-23T06:43:00.000000000",4871,7.55]
["2022-12-22T22:43:00.000000000","2022-12-23T06:43:00.000000000",4872,8.008333]
["2022-12-22T22:43:00.000000000","2022-12-23T06:43:00.000000000",4855,2.2]
["2022-12-22T22:43:00.000000000","2022-12-23T06:43:00.000000000",4856,-0.006]
["2022-12-22T22:43:00.000000000","2022-12-23T06:43:00.000000000",4857,0.063]
["2022-12-22T22:43:00.000000000","2022-12-23T06:43:00.000000000",4858,246.3834]
["2022-12-22T22:43:00.000000000","2022-12-23T06:43:00.000000000",4859,0.03106253]
["2022-12-22T22:43:00.000000000","2022-12-23T06:43:00.000000000",4860,0.0]
["2022-12-22T22:43:00.000000000","2022-12-23T06:43:00.000000000",4862,0.0]
["2022-12-22T22:43:00.000000000","2022-12-23T06:43:00.000000000",4863,0.0]
["2022-12-22T22:43:00.000000000","2022-12-23T06:43:00.000000000",4864,5.491666]
["2022-12-22T22:43:00.000000000","2022-12-23T06:43:00.000000000",4861,-0.692455]
["2022-12-22T22:44:00.000000000","2022-12-23T06:44:00.000000000",4849,1.8]
["2022-12-22T22:44:00.000000000","2022-12-23T06:44:00.000000000",4850,0.0]
["2022-12-22T22:44:00.000000000","2022-12-23T06:44:00.000000000",4851,0.003]
["2022-12-22T22:44:00.000000000","2022-12-23T06:44:00.000000000",4852,246.5927]
["2022-12-22T22:44:00.000000000","2022-12-23T06:44:00.000000000",4853,0.4553185]
["2022-12-22T22:44:00.000000000","2022-12-23T06:44:00.000000000",4854,-2.861652]
["2022-12-22T22:44:00.000000000","2022-12-23T06:44:00.000000000",4865,5.533333]
["2022-12-22T22:44:00.000000000","2022-12-23T06:44:00.000000000",4866,5.691667]
["2022-12-22T22:44:00.000000000","2022-12-23T06:44:00.000000000",4867,5.433333]
["2022-12-22T22:44:00.000000000","2022-12-23T06:44:00.000000000",4868,5.6]
["2022-12-22T22:44:00.000000000","2022-12-23T06:44:00.000000000",4869,5.991666]
["2022-12-22T22:44:00.000000000","2022-12-23T06:44:00.000000000",4870,8.208333]
["2022-12-22T22:44:00.000000000","2022-12-23T06:44:00.000000000",4871,7.591667]
["2022-12-22T22:44:00.000000000","2022-12-23T06:44:00.000000000",4872,8.016666]
["2022-12-22T22:44:00.000000000","2022-12-23T06:44:00.000000000",4855,2.2]
["2022-12-22T22:44:00.000000000","2022-12-23T06:44:00.000000000",4856,-0.006]
["2022-12-22T22:44:00.000000000","2022-12-23T06:44:00.000000000",4857,0.063]
["2022-12-22T22:44:00.000000000","2022-12-23T06:44:00.000000000",4858,246.3793]
["2022-12-22T22:44:00.000000000","2022-12-23T06:44:00.000000000",4859,0.03119785]
["2022-12-22T22:44:00.000000000","2022-12-23T06:44:00.000000000",4860,0.0]
["2022-12-22T22:44:00.000000000","2022-12-23T06:44:00.000000000",4862,0.0]
["2022-12-22T22:44:00.000000000","2022-12-23T06:44:00.000000000",4863,0.0]
["2022-12-22T22:44:00.000000000","2022-12-23T06:44:00.000000000",4864,5.425]
["2022-12-22T22:44:00.000000000","2022-12-23T06:44:00.000000000",4861,-0.8141025]
["2022-12-22T22:57:00.000000000","2022-12-23T06:57:00.000000000",4871,7.541666]
["2022-12-22T22:57:00.000000000","2022-12-23T06:57:00.000000000",4872,8.0]
["2022-12-22T22:57:00.000000000","2022-12-23T06:57:00.000000000",4855,2.15]
["2022-12-22T22:57:00.000000000","2022-12-23T06:57:00.000000000",4856,-0.006]
["2022-12-22T22:57:00.000000000","2022-12-23T06:57:00.000000000",4857,0.063]
["2022-12-22T22:57:00.000000000","2022-12-23T06:57:00.000000000",4858,246.1476]
["2022-12-22T22:57:00.000000000","2022-12-23T06:57:00.000000000",4859,0.03113919]
["2022-12-22T22:57:00.000000000","2022-12-23T06:57:00.000000000",4860,0.0]
["2022-12-22T22:57:00.000000000","2022-12-23T06:57:00.000000000",4862,0.0]
["2022-12-22T22:57:00.000000000","2022-12-23T06:57:00.000000000",4863,0.0]
["2022-12-22T22:57:00.000000000","2022-12-23T06:57:00.000000000",4864,5.291667]
["2022-12-22T22:57:00.000000000","2022-12-23T06:57:00.000000000",4861,-1.506557]
["2022-12-22T22:58:00.000000000","2022-12-23T06:58:00.000000000",4849,1.6]
["2022-12-22T22:58:00.000000000","2022-12-23T06:58:00.000000000",4850,-0.0015]
["2022-12-22T22:58:00.000000000","2022-12-23T06:58:00.000000000",4851,0.003]
["2022-12-22T22:58:00.000000000","2022-12-23T06:58:00.000000000",4852,246.3752]
["2022-12-22T22:58:00.000000000","2022-12-23T06:58:00.000000000",4853,0.4555689]
["2022-12-22T22:58:00.000000000","2022-12-23T06:58:00.000000000",4854,-2.86123]
["2022-12-22T22:58:00.000000000","2022-12-23T06:58:00.000000000",4865,5.508333]
["2022-12-22T22:58:00.000000000","2022-12-23T06:58:00.000000000",4866,5.608333]
["2022-12-22T22:58:00.000000000","2022-12-23T06:58:00.000000000",4867,5.4]
["2022-12-22T22:58:00.000000000","2022-12-23T06:58:00.000000000",4868,5.533333]
["2022-12-22T22:58:00.000000000","2022-12-23T06:58:00.000000000",4869,5.808333]
["2022-12-22T22:58:00.000000000","2022-12-23T06:58:00.000000000",4870,8.133333]
["2022-12-22T22:58:00.000000000","2022-12-23T06:58:00.000000000",4871,7.583333]
["2022-12-22T22:58:00.000000000","2022-12-23T06:58:00.000000000",4872,7.991666]
["2022-12-22T22:58:00.000000000","2022-12-23T06:58:00.000000000",4855,2.116667]
["2022-12-22T22:58:00.000000000","2022-12-23T06:58:00.000000000",4856,-0.006]
["2022-12-22T22:58:00.000000000","2022-12-23T06:58:00.000000000",4857,0.063]
["2022-12-22T22:58:00.000000000","2022-12-23T06:58:00.000000000",4858,246.1665]
["2022-12-22T22:58:00.000000000","2022-12-23T06:58:00.000000000",4859,0.0313586]
["2022-12-22T22:58:00.000000000","2022-12-23T06:58:00.000000000",4860,0.0]
["2022-12-22T22:58:00.000000000","2022-12-23T06:58:00.000000000",4862,0.0]
["2022-12-22T22:58:00.000000000","2022-12-23T06:58:00.000000000",4863,0.0]
["2022-12-22T22:58:00.000000000","2022-12-23T06:58:00.000000000",4864,5.325]
["2022-12-22T22:58:00.000000000","2022-12-23T06:58:00.000000000",4861,-1.469128]
["2022-12-22T22:59:00.000000000","2022-12-23T06:59:00.000000000",4849,1.6]
["2022-12-22T22:59:00.000000000","2022-12-23T06:59:00.000000000",4850,-0.0015]
["2022-12-22T22:59:00.000000000","2022-12-23T06:59:00.000000000",4851,0.003]
["2022-12-22T22:59:00.000000000","2022-12-23T06:59:00.000000000",4852,246.4016]
["2022-12-22T22:59:00.000000000","2022-12-23T06:59:00.000000000",4853,0.455564]
["2022-12-22T22:59:00.000000000","2022-12-23T06:59:00.000000000",4854,-2.787489]
["2022-12-22T22:59:00.000000000","2022-12-23T06:59:00.000000000",4865,5.508333]
["2022-12-22T22:59:00.000000000","2022-12-23T06:59:00.000000000",4866,5.6]
["2022-12-22T22:59:00.000000000","2022-12-23T06:59:00.000000000",4867,5.391666]
["2022-12-22T22:59:00.000000000","2022-12-23T06:59:00.000000000",4868,5.541666]
["2022-12-22T22:59:00.000000000","2022-12-23T06:59:00.000000000",4869,5.8]
["2022-12-22T22:59:00.000000000","2022-12-23T06:59:00.000000000",4870,8.141666]
["2022-12-22T22:59:00.000000000","2022-12-23T06:59:00.000000000",4871,7.6]
["2022-12-22T22:59:00.000000000","2022-12-23T06:59:00.000000000",4872,8.0]
["2022-12-22T22:59:00.000000000","2022-12-23T06:59:00.000000000",4855,2.033333]
["2022-12-22T22:59:00.000000000","2022-12-23T06:59:00.000000000",4856,-0.006]
["2022-12-22T22:59:00.000000000","2022-12-23T06:59:00.000000000",4857,0.063]
["2022-12-22T22:59:00.000000000","2022-12-23T06:59:00.000000000",4858,246.2]
["2022-12-22T22:59:00.000000000","2022-12-23T06:59:00.000000000",4859,0.03112647]
["2022-12-22T22:59:00.000000000","2022-12-23T06:59:00.000000000",4860,0.0]
["2022-12-22T22:59:00.000000000","2022-12-23T06:59:00.000000000",4862,0.0]
["2022-12-22T22:59:00.000000000","2022-12-23T06:59:00.000000000",4863,0.0]
["2022-12-22T22:59:00.000000000","2022-12-23T06:59:00.000000000",4864,5.4]
["2022-12-22T22:59:00.000000000","2022-12-23T06:59:00.000000000",4861,-1.487842]
["2022-12-22T23:04:00.000000000","2022-12-23T07:04:00.000000000",4853,0.4557389]
["2022-12-22T23:04:00.000000000","2022-12-23T07:04:00.000000000",4854,-3.154198]
["2022-12-22T23:04:00.000000000","2022-12-23T07:04:00.000000000",4865,5.525]
["2022-12-22T23:04:00.000000000","2022-12-23T07:04:00.000000000",4866,5.666667]
["2022-12-22T23:04:00.000000000","2022-12-23T07:04:00.000000000",4867,5.4]
["2022-12-22T23:04:00.000000000","2022-12-23T07:04:00.000000000",4868,5.574999]
["2022-12-22T23:04:00.000000000","2022-12-23T07:04:00.000000000",4869,5.816666]
["2022-12-22T23:04:00.000000000","2022-12-23T07:04:00.000000000",4870,8.216666]
["2022-12-22T23:04:00.000000000","2022-12-23T07:04:00.000000000",4871,7.608333]
["2022-12-22T23:04:00.000000000","2022-12-23T07:04:00.000000000",4872,8.075]
["2022-12-22T23:04:00.000000000","2022-12-23T07:04:00.000000000",4855,2.0]
["2022-12-22T23:04:00.000000000","2022-12-23T07:04:00.000000000",4856,-0.006]
["2022-12-22T23:04:00.000000000","2022-12-23T07:04:00.000000000",4857,0.063]
["2022-12-22T23:04:00.000000000","2022-12-23T07:04:00.000000000",4858,246.2033]
["2022-12-22T23:04:00.000000000","2022-12-23T07:04:00.000000000",4859,0.03110577]
["2022-12-22T23:04:00.000000000","2022-12-23T07:04:00.000000000",4860,0.0]
["2022-12-22T23:04:00.000000000","2022-12-23T07:04:00.000000000",4862,0.0]
["2022-12-22T23:04:00.000000000","2022-12-23T07:04:00.000000000",4863,0.0]
["2022-12-22T23:04:00.000000000","2022-12-23T07:04:00.000000000",4864,5.708333]
["2022-12-22T23:04:00.000000000","2022-12-23T07:04:00.000000000",4861,-1.328765]
["2022-12-22T23:05:00.000000000","2022-12-23T07:05:00.000000000",4849,1.6]
["2022-12-22T23:05:00.000000000","2022-12-23T07:05:00.000000000",4850,-0.0015]
["2022-12-22T23:05:00.000000000","2022-12-23T07:05:00.000000000",4851,0.003]
["2022-12-22T23:05:00.000000000","2022-12-23T07:05:00.000000000",4852,246.4409]
["2022-12-22T23:05:00.000000000","2022-12-23T07:05:00.000000000",4853,0.455576]
["2022-12-22T23:05:00.000000000","2022-12-23T07:05:00.000000000",4854,-2.861245]
["2022-12-22T23:05:00.000000000","2022-12-23T07:05:00.000000000",4865,5.508333]
["2022-12-22T23:05:00.000000000","2022-12-23T07:05:00.000000000",4866,5.683333]
["2022-12-22T23:05:00.000000000","2022-12-23T07:05:00.000000000",4867,5.4]
["2022-12-22T23:05:00.000000000","2022-12-23T07:05:00.000000000",4868,5.566666]
["2022-12-22T23:05:00.000000000","2022-12-23T07:05:00.000000000",4869,5.825]
["2022-12-22T23:05:00.000000000","2022-12-23T07:05:00.000000000",4870,8.2]
["2022-12-22T23:05:00.000000000","2022-12-23T07:05:00.000000000",4871,7.6]
["2022-12-22T23:05:00.000000000","2022-12-23T07:05:00.000000000",4872,8.058333]
["2022-12-22T23:05:00.000000000","2022-12-23T07:05:00.000000000",4855,2.0]
["2022-12-22T23:05:00.000000000","2022-12-23T07:05:00.000000000",4856,-0.006]
["2022-12-22T23:05:00.000000000","2022-12-23T07:05:00.000000000",4857,0.063]
["2022-12-22T23:05:00.000000000","2022-12-23T07:05:00.000000000",4858,246.2294]
["2022-12-22T23:05:00.000000000","2022-12-23T07:05:00.000000000",4859,0.0311055]
["2022-12-22T23:05:00.000000000","2022-12-23T07:05:00.000000000",4860,0.0]
["2022-12-22T23:05:00.000000000","2022-12-23T07:05:00.000000000",4862,0.0]
["2022-12-22T23:05:00.000000000","2022-12-23T07:05:00.000000000",4863,0.0]
["2022-12-22T23:05:00.000000000","2022-12-23T07:05:00.000000000",4864,5.683333]
["2022-12-22T23:05:00.000000000","2022-12-23T07:05:00.000000000",4861,-1.300692]
["2022-12-22T23:06:00.000000000","2022-12-23T07:06:00.000000000",4849,1.6]
["2022-12-22T23:06:00.000000000","2022-12-23T07:06:00.000000000",4850,-0.0015]
["2022-12-22T23:06:00.000000000","2022-12-23T07:06:00.000000000",4851,0.003]
["2022-12-22T23:06:00.000000000","2022-12-23T07:06:00.000000000",4852,246.4703]
["2022-12-22T23:06:00.000000000","2022-12-23T07:06:00.000000000",4853,0.4555827]
["2022-12-22T23:06:00.000000000","2022-12-23T07:06:00.000000000",4854,-2.934172]
["2022-12-22T23:06:00.000000000","2022-12-23T07:06:00.000000000",4865,5.516666]
["2022-12-22T23:06:00.000000000","2022-12-23T07:06:00.000000000",4866,5.691667]
["2022-12-22T23:06:00.000000000","2022-12-23T07:06:00.000000000",4867,5.408333]
["2022-12-22T23:06:00.000000000","2022-12-23T07:06:00.000000000",4868,5.583333]
["2022-12-22T23:06:00.000000000","2022-12-23T07:06:00.000000000",4869,5.816666]
["2022-12-22T23:06:00.000000000","2022-12-23T07:06:00.000000000",4870,8.216666]
["2022-12-22T23:06:00.000000000","2022-12-23T07:06:00.000000000",4871,7.591667]
["2022-12-22T23:06:00.000000000","2022-12-23T07:06:00.000000000",4872,8.075]
["2022-12-22T23:06:00.000000000","2022-12-23T07:06:00.000000000",4855,2.0]
["2022-12-22T23:06:00.000000000","2022-12-23T07:06:00.000000000",4856,-0.006]
["2022-12-22T23:06:00.000000000","2022-12-23T07:06:00.000000000",4857,0.063]
["2022-12-22T23:06:00.000000000","2022-12-23T07:06:00.000000000",4858,246.2608]
["2022-12-22T23:06:00.000000000","2022-12-23T07:06:00.000000000",4859,0.03104305]
["2022-12-22T23:06:00.000000000","2022-12-23T07:06:00.000000000",4860,0.0]
["2022-12-22T23:06:00.000000000","2022-12-23T07:06:00.000000000",4862,0.0]
["2022-12-22T23:06:00.000000000","2022-12-23T07:06:00.000000000",4863,0.0]
["2022-12-22T23:06:00.000000000","2022-12-23T07:06:00.000000000",4864,5.725]
["2022-12-22T23:06:00.000000000","2022-12-23T07:06:00.000000000",4861,-1.300692]
["2022-12-22T23:07:00.000000000","2022-12-23T07:07:00.000000000",4849,1.6]
["2022-12-22T23:07:00.000000000","2022-12-23T07:07:00.000000000",4850,-0.00225]
["2022-12-22T23:07:00.000000000","2022-12-23T07:07:00.000000000",4851,0.003]
["2022-12-22T23:07:00.000000000","2022-12-23T07:07:00.000000000",4852,246.4434]
["2022-12-22T23:07:00.000000000","2022-12-23T07:07:00.000000000",4853,0.4555944]
["2022-12-22T23:07:00.000000000","2022-12-23T07:07:00.000000000",4854,-3.007797]
["2022-12-22T23:07:00.000000000","2022-12-23T07:07:00.000000000",4865,5.583333]
["2022-12-22T23:07:00.000000000","2022-12-23T07:07:00.000000000",4866,5.658333]
["2022-12-22T23:07:00.000000000","2022-12-23T07:07:00.000000000",4867,5.4]
["2022-12-22T23:07:00.000000000","2022-12-23T07:07:00.000000000",4868,5.583333]
["2022-12-22T23:07:00.000000000","2022-12-23T07:07:00.000000000",4869,5.833333]
["2022-12-22T23:07:00.000000000","2022-12-23T07:07:00.000000000",4870,8.216666]
["2022-12-22T23:07:00.000000000","2022-12-23T07:07:00.000000000",4871,7.591667]
["2022-12-22T23:07:00.000000000","2022-12-23T07:07:00.000000000",4872,8.091666]
["2022-12-22T23:07:00.000000000","2022-12-23T07:07:00.000000000",4855,2.0]
["2022-12-22T23:07:00.000000000","2022-12-23T07:07:00.000000000",4856,-0.006]
["2022-12-22T23:07:00.000000000","2022-12-23T07:07:00.000000000",4857,0.063]
["2022-12-22T23:07:00.000000000","2022-12-23T07:07:00.000000000",4858,246.2325]
["2022-12-22T23:07:00.000000000","2022-12-23T07:07:00.000000000",4859,0.03116482]
["2022-12-22T23:07:00.000000000","2022-12-23T07:07:00.000000000",4860,0.0]
["2022-12-22T23:07:00.000000000","2022-12-23T07:07:00.000000000",4862,0.0]
["2022-12-22T23:07:00.000000000","2022-12-23T07:07:00.000000000",4863,0.0]
["2022-12-22T23:07:00.000000000","2022-12-23T07:07:00.000000000",4864,5.691667]
["2022-12-22T23:07:00.000000000","2022-12-23T07:07:00.000000000",4861,-1.263263]
["2022-12-22T23:08:00.000000000","2022-12-23T07:08:00.000000000",4849,1.6]
["2022-12-22T23:08:00.000000000","2022-12-23T07:08:00.000000000",4850,-0.003]
["2022-12-22T23:08:00.000000000","2022-12-23T07:08:00.000000000",4851,0.003]
["2022-12-22T23:08:00.000000000","2022-12-23T07:08:00.000000000",4852,246.381]
["2022-12-22T23:08:00.000000000","2022-12-23T07:08:00.000000000",4853,0.4554104]
["2022-12-22T23:08:00.000000000","2022-12-23T07:08:00.000000000",4854,-2.78768]
["2022-12-22T23:08:00.000000000","2022-12-23T07:08:00.000000000",4865,5.525]
["2022-12-22T23:08:00.000000000","2022-12-23T07:08:00.000000000",4866,5.675]
["2022-12-22T23:20:00.000000000","2022-12-23T07:20:00.000000000",4862,0.0]
["2022-12-22T23:20:00.000000000","2022-12-23T07:20:00.000000000",4863,0.0]
["2022-12-22T23:20:00.000000000","2022-12-23T07:20:00.000000000",4864,5.908333]
["2022-12-22T23:20:00.000000000","2022-12-23T07:20:00.000000000",4861,-1.253905]
["2022-12-22T23:21:00.000000000","2022-12-23T07:21:00.000000000",4849,1.6]
["2022-12-22T23:21:00.000000000","2022-12-23T07:21:00.000000000",4850,-0.003]
["2022-12-22T23:21:00.000000000","2022-12-23T07:21:00.000000000",4851,0.003]
["2022-12-22T23:21:00.000000000","2022-12-23T07:21:00.000000000",4852,246.4537]
["2022-12-22T23:21:00.000000000","2022-12-23T07:21:00.000000000",4853,0.4556749]
["2022-12-22T23:21:00.000000000","2022-12-23T07:21:00.000000000",4854,-2.861492]
["2022-12-22T23:21:00.000000000","2022-12-23T07:21:00.000000000",4865,5.608333]
["2022-12-22T23:21:00.000000000","2022-12-23T07:21:00.000000000",4866,5.7]
["2022-12-22T23:21:00.000000000","2022-12-23T07:21:00.000000000",4867,5.5]
["2022-12-22T23:21:00.000000000","2022-12-23T07:21:00.000000000",4868,5.6]
["2022-12-22T23:21:00.000000000","2022-12-23T07:21:00.000000000",4869,5.916667]
["2022-12-22T23:21:00.000000000","2022-12-23T07:21:00.000000000",4870,8.224999]
["2022-12-22T23:21:00.000000000","2022-12-23T07:21:00.000000000",4871,7.583333]
["2022-12-22T23:21:00.000000000","2022-12-23T07:21:00.000000000",4872,8.033334]
["2022-12-22T23:21:00.000000000","2022-12-23T07:21:00.000000000",4855,2.0]
["2022-12-22T23:21:00.000000000","2022-12-23T07:21:00.000000000",4856,-0.006]
["2022-12-22T23:21:00.000000000","2022-12-23T07:21:00.000000000",4857,0.063]
["2022-12-22T23:21:00.000000000","2022-12-23T07:21:00.000000000",4858,246.2447]
["2022-12-22T23:21:00.000000000","2022-12-23T07:21:00.000000000",4859,0.031138]
["2022-12-22T23:21:00.000000000","2022-12-23T07:21:00.000000000",4860,0.0]
["2022-12-22T23:21:00.000000000","2022-12-23T07:21:00.000000000",4862,0.0]
["2022-12-22T23:21:00.000000000","2022-12-23T07:21:00.000000000",4863,0.0]
["2022-12-22T23:21:00.000000000","2022-12-23T07:21:00.000000000",4864,5.991666]
["2022-12-22T23:21:00.000000000","2022-12-23T07:21:00.000000000",4861,-1.300692]
["2022-12-22T23:22:00.000000000","2022-12-23T07:22:00.000000000",4849,1.6]
["2022-12-22T23:22:00.000000000","2022-12-23T07:22:00.000000000",4850,-0.003]
["2022-12-22T23:22:00.000000000","2022-12-23T07:22:00.000000000",4851,0.003]
["2022-12-22T23:22:00.000000000","2022-12-23T07:22:00.000000000",4852,246.4868]
["2022-12-22T23:22:00.000000000","2022-12-23T07:22:00.000000000",4853,0.4557464]
["2022-12-22T23:22:00.000000000","2022-12-23T07:22:00.000000000",4854,-2.934647]
["2022-12-22T23:22:00.000000000","2022-12-23T07:22:00.000000000",4865,5.608333]
["2022-12-22T23:22:00.000000000","2022-12-23T07:22:00.000000000",4866,5.7]
["2022-12-22T23:22:00.000000000","2022-12-23T07:22:00.000000000",4867,5.5]
["2022-12-22T23:22:00.000000000","2022-12-23T07:22:00.000000000",4868,5.6]
["2022-12-22T23:22:00.000000000","2022-12-23T07:22:00.000000000",4869,5.925]
["2022-12-22T23:22:00.000000000","2022-12-23T07:22:00.000000000",4870,8.241666]
["2022-12-22T23:22:00.000000000","2022-12-23T07:22:00.000000000",4871,7.558333]
["2022-12-22T23:22:00.000000000","2022-12-23T07:22:00.000000000",4872,8.016666]
["2022-12-22T23:22:00.000000000","2022-12-23T07:22:00.000000000",4855,2.0]
["2022-12-22T23:22:00.000000000","2022-12-23T07:22:00.000000000",4856,-0.006]
["2022-12-22T23:22:00.000000000","2022-12-23T07:22:00.000000000",4857,0.063]
["2022-12-22T23:22:00.000000000","2022-12-23T07:22:00.000000000",4858,246.2776]
["2022-12-22T23:22:00.000000000","2022-12-23T07:22:00.000000000",4859,0.0311319]
["2022-12-22T23:22:00.000000000","2022-12-23T07:22:00.000000000",4860,0.0]
["2022-12-22T23:22:00.000000000","2022-12-23T07:22:00.000000000",4862,0.0]
["2022-12-22T23:22:00.000000000","2022-12-23T07:22:00.000000000",4863,0.0]
["2022-12-22T23:22:00.000000000","2022-12-23T07:22:00.000000000",4864,6.066666]
["2022-12-22T23:22:00.000000000","2022-12-23T07:22:00.000000000",4861,-1.338122]
["2022-12-22T23:23:00.000000000","2022-12-23T07:23:00.000000000",4849,1.6]
["2022-12-22T23:23:00.000000000","2022-12-23T07:23:00.000000000",4850,-0.00275]
["2022-12-22T23:23:00.000000000","2022-12-23T07:23:00.000000000",4851,0.003]
["2022-12-22T23:23:00.000000000","2022-12-23T07:23:00.000000000",4852,246.4889]
["2022-12-22T23:23:00.000000000","2022-12-23T07:23:00.000000000",4853,0.4557634]
["2022-12-22T23:23:00.000000000","2022-12-23T07:23:00.000000000",4854,-2.934842]
["2022-12-22T23:23:00.000000000","2022-12-23T07:23:00.000000000",4865,5.6]
["2022-12-22T23:23:00.000000000","2022-12-23T07:23:00.000000000",4866,5.7]
["2022-12-22T23:23:00.000000000","2022-12-23T07:23:00.000000000",4867,5.475]
["2022-12-22T23:23:00.000000000","2022-12-23T07:23:00.000000000",4868,5.608333]
["2022-12-22T23:23:00.000000000","2022-12-23T07:23:00.000000000",4869,5.925]
["2022-12-22T23:23:00.000000000","2022-12-23T07:23:00.000000000",4870,8.3]
["2022-12-22T23:23:00.000000000","2022-12-23T07:23:00.000000000",4871,7.558333]
["2022-12-22T23:23:00.000000000","2022-12-23T07:23:00.000000000",4872,8.033334]
["2022-12-22T23:23:00.000000000","2022-12-23T07:23:00.000000000",4855,2.0]
["2022-12-22T23:23:00.000000000","2022-12-23T07:23:00.000000000",4856,-0.006]
["2022-12-22T23:23:00.000000000","2022-12-23T07:23:00.000000000",4857,0.063]
["2022-12-22T23:23:00.000000000","2022-12-23T07:23:00.000000000",4858,246.2787]
["2022-12-22T23:23:00.000000000","2022-12-23T07:23:00.000000000",4859,0.03094509]
["2022-12-22T23:23:00.000000000","2022-12-23T07:23:00.000000000",4860,0.0]
["2022-12-22T23:23:00.000000000","2022-12-23T07:23:00.000000000",4862,0.0]
["2022-12-22T23:23:00.000000000","2022-12-23T07:23:00.000000000",4863,0.0]
["2022-12-22T23:23:00.000000000","2022-12-23T07:23:00.000000000",4864,6.208333]
["2022-12-22T23:23:00.000000000","2022-12-23T07:23:00.000000000",4861,-1.300692]
["2022-12-22T23:24:00.000000000","2022-12-23T07:24:00.000000000",4849,1.6]
["2022-12-22T23:24:00.000000000","2022-12-23T07:24:00.000000000",4850,-0.003]
["2022-12-22T23:24:00.000000000","2022-12-23T07:24:00.000000000",4851,0.003]
["2022-12-22T23:24:00.000000000","2022-12-23T07:24:00.000000000",4852,246.5054]
["2022-12-22T23:24:00.000000000","2022-12-23T07:24:00.000000000",4853,0.4557505]
["2022-12-22T23:24:00.000000000","2022-12-23T07:24:00.000000000",4854,-2.934472]
["2022-12-22T23:24:00.000000000","2022-12-23T07:24:00.000000000",4865,5.566666]
["2022-12-22T23:24:00.000000000","2022-12-23T07:24:00.000000000",4866,5.683333]
["2022-12-22T23:24:00.000000000","2022-12-23T07:24:00.000000000",4867,5.458333]
["2022-12-22T23:24:00.000000000","2022-12-23T07:24:00.000000000",4868,5.6]
["2022-12-22T23:24:00.000000000","2022-12-23T07:24:00.000000000",4869,5.908333]
["2022-12-22T23:24:00.000000000","2022-12-23T07:24:00.000000000",4870,8.266666]
["2022-12-22T23:24:00.000000000","2022-12-23T07:24:00.000000000",4871,7.516666]
["2022-12-22T23:24:00.000000000","2022-12-23T07:24:00.000000000",4872,8.016666]
["2022-12-22T23:24:00.000000000","2022-12-23T07:24:00.000000000",4855,2.0]
["2022-12-22T23:24:00.000000000","2022-12-23T07:24:00.000000000",4856,-0.006]
["2022-12-22T23:24:00.000000000","2022-12-23T07:24:00.000000000",4857,0.063]
["2022-12-22T23:24:00.000000000","2022-12-23T07:24:00.000000000",4858,246.3022]
["2022-12-22T23:24:00.000000000","2022-12-23T07:24:00.000000000",4859,0.03085413]
["2022-12-22T23:24:00.000000000","2022-12-23T07:24:00.000000000",4860,0.0]
["2022-12-22T23:24:00.000000000","2022-12-23T07:24:00.000000000",4862,0.0]
["2022-12-22T23:24:00.000000000","2022-12-23T07:24:00.000000000",4863,0.0]
["2022-12-22T23:24:00.000000000","2022-12-23T07:24:00.000000000",4864,6.133333]
["2022-12-22T23:24:00.000000000","2022-12-23T07:24:00.000000000",4861,-1.31005]
["2022-12-22T23:37:00.000000000","2022-12-23T07:37:00.000000000",4871,6.908333]
["2022-12-22T23:37:00.000000000","2022-12-23T07:37:00.000000000",4872,7.408333]
["2022-12-22T23:37:00.000000000","2022-12-23T07:37:00.000000000",4855,1.8]
["2022-12-22T23:37:00.000000000","2022-12-23T07:37:00.000000000",4856,-0.006]
["2022-12-22T23:37:00.000000000","2022-12-23T07:37:00.000000000",4857,0.063]
["2022-12-22T23:37:00.000000000","2022-12-23T07:37:00.000000000",4858,246.6082]
["2022-12-22T23:37:00.000000000","2022-12-23T07:37:00.000000000",4859,0.03109505]
["2022-12-22T23:37:00.000000000","2022-12-23T07:37:00.000000000",4860,0.0]
["2022-12-22T23:37:00.000000000","2022-12-23T07:37:00.000000000",4862,0.0]
["2022-12-22T23:37:00.000000000","2022-12-23T07:37:00.000000000",4863,0.0]
["2022-12-22T23:37:00.000000000","2022-12-23T07:37:00.000000000",4864,5.583333]
["2022-12-22T23:37:00.000000000","2022-12-23T07:37:00.000000000",4861,-2.030577]
["2022-12-22T23:38:00.000000000","2022-12-23T07:38:00.000000000",4849,1.4]
["2022-12-22T23:38:00.000000000","2022-12-23T07:38:00.000000000",4850,-0.00275]
["2022-12-22T23:38:00.000000000","2022-12-23T07:38:00.000000000",4851,0.003]
["2022-12-22T23:38:00.000000000","2022-12-23T07:38:00.000000000",4852,246.8132]
["2022-12-22T23:38:00.000000000","2022-12-23T07:38:00.000000000",4853,0.4562048]
["2022-12-22T23:38:00.000000000","2022-12-23T07:38:00.000000000",4854,-3.007806]
["2022-12-22T23:38:00.000000000","2022-12-23T07:38:00.000000000",4865,4.766667]
["2022-12-22T23:38:00.000000000","2022-12-23T07:38:00.000000000",4866,4.975]
["2022-12-22T23:38:00.000000000","2022-12-23T07:38:00.000000000",4867,4.666667]
["2022-12-22T23:38:00.000000000","2022-12-23T07:38:00.000000000",4868,4.9]
["2022-12-22T23:38:00.000000000","2022-12-23T07:38:00.000000000",4869,5.133333]
["2022-12-22T23:38:00.000000000","2022-12-23T07:38:00.000000000",4870,7.483333]
["2022-12-22T23:38:00.000000000","2022-12-23T07:38:00.000000000",4871,6.825]
["2022-12-22T23:38:00.000000000","2022-12-23T07:38:00.000000000",4872,7.383333]
["2022-12-22T23:38:00.000000000","2022-12-23T07:38:00.000000000",4855,1.816667]
["2022-12-22T23:38:00.000000000","2022-12-23T07:38:00.000000000",4856,-0.006]
["2022-12-22T23:38:00.000000000","2022-12-23T07:38:00.000000000",4857,0.063]
["2022-12-22T23:38:00.000000000","2022-12-23T07:38:00.000000000",4858,246.6161]
["2022-12-22T23:38:00.000000000","2022-12-23T07:38:00.000000000",4859,0.03115516]
["2022-12-22T23:38:00.000000000","2022-12-23T07:38:00.000000000",4860,0.0]
["2022-12-22T23:38:00.000000000","2022-12-23T07:38:00.000000000",4862,0.0]
["2022-12-22T23:38:00.000000000","2022-12-23T07:38:00.000000000",4863,0.0]
["2022-12-22T23:38:00.000000000","2022-12-23T07:38:00.000000000",4864,5.425]
["2022-12-22T23:38:00.000000000","2022-12-23T07:38:00.000000000",4861,-2.105438]
["2022-12-22T23:39:00.000000000","2022-12-23T07:39:00.000000000",4849,1.4]
["2022-12-22T23:39:00.000000000","2022-12-23T07:39:00.000000000",4850,-0.002]
["2022-12-22T23:39:00.000000000","2022-12-23T07:39:00.000000000",4851,0.003]
["2022-12-22T23:39:00.000000000","2022-12-23T07:39:00.000000000",4852,246.8342]
["2022-12-22T23:39:00.000000000","2022-12-23T07:39:00.000000000",4853,0.4561221]
["2022-12-22T23:39:00.000000000","2022-12-23T07:39:00.000000000",4854,-2.861037]
["2022-12-22T23:39:00.000000000","2022-12-23T07:39:00.000000000",4865,4.708333]
["2022-12-22T23:39:00.000000000","2022-12-23T07:39:00.000000000",4866,4.958333]
["2022-12-22T23:39:00.000000000","2022-12-23T07:39:00.000000000",4867,4.616666]
["2022-12-22T23:39:00.000000000","2022-12-23T07:39:00.000000000",4868,4.875]
["2022-12-22T23:39:00.000000000","2022-12-23T07:39:00.000000000",4869,5.108333]
["2022-12-22T23:39:00.000000000","2022-12-23T07:39:00.000000000",4870,7.483333]
["2022-12-22T23:39:00.000000000","2022-12-23T07:39:00.000000000",4871,6.8]
["2022-12-22T23:39:00.000000000","2022-12-23T07:39:00.000000000",4872,7.366667]
["2022-12-22T23:39:00.000000000","2022-12-23T07:39:00.000000000",4855,1.8]
["2022-12-22T23:39:00.000000000","2022-12-23T07:39:00.000000000",4856,-0.006]
["2022-12-22T23:39:00.000000000","2022-12-23T07:39:00.000000000",4857,0.063]
["2022-12-22T23:39:00.000000000","2022-12-23T07:39:00.000000000",4858,246.6474]
["2022-12-22T23:39:00.000000000","2022-12-23T07:39:00.000000000",4859,0.03114758]
["2022-12-22T23:39:00.000000000","2022-12-23T07:39:00.000000000",4860,0.0]
["2022-12-22T23:39:00.000000000","2022-12-23T07:39:00.000000000",4862,0.0]
["2022-12-22T23:39:00.000000000","2022-12-23T07:39:00.000000000",4863,0.0]
["2022-12-22T23:39:00.000000000","2022-12-23T07:39:00.000000000",4864,5.358333]
["2022-12-22T23:39:00.000000000","2022-12-23T07:39:00.000000000",4861,-2.20837]
["2022-12-22T23:40:00.000000000","2022-12-23T07:40:00.000000000",4849,1.4]
["2022-12-22T23:40:00.000000000","2022-12-23T07:40:00.000000000",4850,-0.0025]
["2022-12-22T23:40:00.000000000","2022-12-23T07:40:00.000000000",4851,0.003]
["2022-12-22T23:40:00.000000000","2022-12-23T07:40:00.000000000",4852,246.8235]
["2022-12-22T23:40:00.000000000","2022-12-23T07:40:00.000000000",4853,0.4563183]
["2022-12-22T23:40:00.000000000","2022-12-23T07:40:00.000000000",4854,-2.934725]
["2022-12-22T23:40:00.000000000","2022-12-23T07:40:00.000000000",4865,4.7]
["2022-12-22T23:40:00.000000000","2022-12-23T07:40:00.000000000",4866,4.925]
["2022-12-22T23:40:00.000000000","2022-12-23T07:40:00.000000000",4867,4.6]
["2022-12-22T23:40:00.000000000","2022-12-23T07:40:00.000000000",4868,4.841667]
["2022-12-22T23:40:00.000000000","2022-12-23T07:40:00.000000000",4869,5.1]
["2022-12-22T23:40:00.000000000","2022-12-23T07:40:00.000000000",4870,7.491666]
["2022-12-22T23:40:00.000000000","2022-12-23T07:40:00.000000000",4871,6.8]
["2022-12-22T23:40:00.000000000","2022-12-23T07:40:00.000000000",4872,7.341667]
["2022-12-22T23:40:00.000000000","2022-12-23T07:40:00.000000000",4855,1.8]
["2022-12-22T23:40:00.000000000","2022-12-23T07:40:00.000000000",4856,-0.006]
["2022-12-22T23:40:00.000000000","2022-12-23T07:40:00.000000000",4857,0.063]
["2022-12-22T23:40:00.000000000","2022-12-23T07:40:00.000000000",4858,246.6195]
["2022-12-22T23:40:00.000000000","2022-12-23T07:40:00.000000000",4859,0.03104985]
["2022-12-22T23:40:00.000000000","2022-12-23T07:40:00.000000000",4860,0.0]
["2022-12-22T23:40:00.000000000","2022-12-23T07:40:00.000000000",4862,0.0]
["2022-12-22T23:40:00.000000000","2022-12-23T07:40:00.000000000",4863,0.0]
["2022-12-22T23:40:00.000000000","2022-12-23T07:40:00.000000000",4864,5.316667]
["2022-12-22T23:40:00.000000000","2022-12-23T07:40:00.000000000",4861,-2.236442]
["2022-12-22T23:41:00.000000000","2022-12-23T07:41:00.000000000",4849,1.4]
["2022-12-22T23:41:00.000000000","2022-12-23T07:41:00.000000000",4850,-0.00275]
["2022-12-22T23:41:00.000000000","2022-12-23T07:41:00.000000000",4851,0.003]
["2022-12-22T23:41:00.000000000","2022-12-23T07:41:00.000000000",4852,246.8264]
["2022-12-22T23:41:00.000000000","2022-12-23T07:41:00.000000000",4853,0.4565556]
["2022-12-22T23:41:00.000000000","2022-12-23T07:41:00.000000000",4854,-3.007984]
["2022-12-22T23:41:00.000000000","2022-12-23T07:41:00.000000000",4865,4.666667]
["2022-12-22T23:41:00.000000000","2022-12-23T07:41:00.000000000",4866,4.891667]
["2022-12-22T23:41:00.000000000","2022-12-23T07:41:00.000000000",4867,4.566667]
["2022-12-22T23:41:00.000000000","2022-12-23T07:41:00.000000000",4868,4.8]
["2022-12-22T23:41:00.000000000","2022-12-23T07:41:00.000000000",4869,5.058333]
["2022-12-22T23:41:00.000000000","2022-12-23T07:41:00.000000000",4870,7.425]
["2022-12-22T23:41:00.000000000","2022-12-23T07:41:00.000000000",4871,6.75]
["2022-12-22T23:41:00.000000000","2022-12-23T07:41:00.000000000",4872,7.291667]
["2022-12-22T23:41:00.000000000","2022-12-23T07:41:00.000000000",4855,1.8]
["2022-12-22T23:41:00.000000000","2022-12-23T07:41:00.000000000",4856,-0.006]
["2022-12-22T23:54:00.000000000","2022-12-23T07:54:00.000000000",4853,0.4583963]
["2022-12-22T23:54:00.000000000","2022-12-23T07:54:00.000000000",4854,-2.933596]
["2022-12-22T23:54:00.000000000","2022-12-23T07:54:00.000000000",4865,4.325]
["2022-12-22T23:54:00.000000000","2022-12-23T07:54:00.000000000",4866,4.541667]
["2022-12-22T23:54:00.000000000","2022-12-23T07:54:00.000000000",4867,4.166667]
["2022-12-22T23:54:00.000000000","2022-12-23T07:54:00.000000000",4868,4.4]
["2022-12-22T23:54:00.000000000","2022-12-23T07:54:00.000000000",4869,4.716667]
["2022-12-22T23:54:00.000000000","2022-12-23T07:54:00.000000000",4870,7.266666]
["2022-12-22T23:54:00.000000000","2022-12-23T07:54:00.000000000",4871,6.433333]
["2022-12-22T23:54:00.000000000","2022-12-23T07:54:00.000000000",4872,7.025]
["2022-12-22T23:54:00.000000000","2022-12-23T07:54:00.000000000",4855,1.8]
["2022-12-22T23:54:00.000000000","2022-12-23T07:54:00.000000000",4856,-0.006]
["2022-12-22T23:54:00.000000000","2022-12-23T07:54:00.000000000",4857,0.063]
["2022-12-22T23:54:00.000000000","2022-12-23T07:54:00.000000000",4858,246.8766]
["2022-12-22T23:54:00.000000000","2022-12-23T07:54:00.000000000",4859,0.0311754]
["2022-12-22T23:54:00.000000000","2022-12-23T07:54:00.000000000",4860,0.0]
["2022-12-22T23:54:00.000000000","2022-12-23T07:54:00.000000000",4862,0.0]
["2022-12-22T23:54:00.000000000","2022-12-23T07:54:00.000000000",4863,0.0]
["2022-12-22T23:54:00.000000000","2022-12-23T07:54:00.000000000",4864,5.416667]
["2022-12-22T23:54:00.000000000","2022-12-23T07:54:00.000000000",4861,-2.161582]
["2022-12-22T23:55:00.000000000","2022-12-23T07:55:00.000000000",4849,1.266667]
["2022-12-22T23:55:00.000000000","2022-12-23T07:55:00.000000000",4850,-0.001]
["2022-12-22T23:55:00.000000000","2022-12-23T07:55:00.000000000",4851,0.003]
["2022-12-22T23:55:00.000000000","2022-12-23T07:55:00.000000000",4852,247.0776]
["2022-12-22T23:55:00.000000000","2022-12-23T07:55:00.000000000",4853,0.4586555]
["2022-12-22T23:55:00.000000000","2022-12-23T07:55:00.000000000",4854,-3.007325]
["2022-12-22T23:55:00.000000000","2022-12-23T07:55:00.000000000",4865,4.316667]
["2022-12-22T00:02:00.000000000","2022-12-22T08:02:00.000000000",4871,3.025]
["2022-12-22T00:02:00.000000000","2022-12-22T08:02:00.000000000",4872,3.766666]
["2022-12-22T00:02:00.000000000","2022-12-22T08:02:00.000000000",4855,1.55]
["2022-12-22T00:02:00.000000000","2022-12-22T08:02:00.000000000",4856,-0.006]
["2022-12-22T00:02:00.000000000","2022-12-22T08:02:00.000000000",4857,0.0645]
["2022-12-22T00:02:00.000000000","2022-12-22T08:02:00.000000000",4858,245.0399]
["2022-12-22T00:02:00.000000000","2022-12-22T08:02:00.000000000",4859,0.03109615]
["2022-12-22T00:02:00.000000000","2022-12-22T08:02:00.000000000",4860,0.0]
["2022-12-22T00:02:00.000000000","2022-12-22T08:02:00.000000000",4862,0.0]
["2022-12-22T00:02:00.000000000","2022-12-22T08:02:00.000000000",4863,0.0]
["2022-12-22T00:02:00.000000000","2022-12-22T08:02:00.000000000",4864,3.5]
["2022-12-22T00:02:00.000000000","2022-12-22T08:02:00.000000000",4861,-2.797892]
["2022-12-22T00:03:00.000000000","2022-12-22T08:03:00.000000000",4849,1.0]
["2022-12-22T00:03:00.000000000","2022-12-22T08:03:00.000000000",4850,0.0]
["2022-12-22T00:03:00.000000000","2022-12-22T08:03:00.000000000",4851,0.003]
["2022-12-22T00:03:00.000000000","2022-12-22T08:03:00.000000000",4852,245.3528]
["2022-12-22T00:03:00.000000000","2022-12-22T08:03:00.000000000",4853,0.4550823]
["2022-12-22T00:03:00.000000000","2022-12-22T08:03:00.000000000",4854,-2.934504]
["2022-12-22T00:03:00.000000000","2022-12-22T08:03:00.000000000",4865,0.8083333]
["2022-12-22T00:03:00.000000000","2022-12-22T08:03:00.000000000",4866,1.191667]
["2022-12-22T00:03:00.000000000","2022-12-22T08:03:00.000000000",4867,0.6916666]
["2022-12-22T00:03:00.000000000","2022-12-22T08:03:00.000000000",4868,1.025]
["2022-12-22T00:03:00.000000000","2022-12-22T08:03:00.000000000",4869,1.216667]
["2022-12-22T00:03:00.000000000","2022-12-22T08:03:00.000000000",4870,3.908333]
["2022-12-22T00:03:00.000000000","2022-12-22T08:03:00.000000000",4871,2.983333]
["2022-12-22T00:03:00.000000000","2022-12-22T08:03:00.000000000",4872,3.725]
["2022-12-22T00:03:00.000000000","2022-12-22T08:03:00.000000000",4855,1.6]
["2022-12-22T00:03:00.000000000","2022-12-22T08:03:00.000000000",4856,-0.006]
["2022-12-22T00:03:00.000000000","2022-12-22T08:03:00.000000000",4857,0.0645]
["2022-12-22T00:03:00.000000000","2022-12-22T08:03:00.000000000",4858,245.1324]
["2022-12-22T00:03:00.000000000","2022-12-22T08:03:00.000000000",4859,0.03111918]
["2022-12-22T00:03:00.000000000","2022-12-22T08:03:00.000000000",4860,0.0]
["2022-12-22T00:03:00.000000000","2022-12-22T08:03:00.000000000",4862,0.0]
["2022-12-22T00:03:00.000000000","2022-12-22T08:03:00.000000000",4863,0.0]
["2022-12-22T00:03:00.000000000","2022-12-22T08:03:00.000000000",4864,3.358333]
["2022-12-22T00:03:00.000000000","2022-12-22T08:03:00.000000000",4861,-2.91954]
["2022-12-22T00:04:00.000000000","2022-12-22T08:04:00.000000000",4849,1.0]
["2022-12-22T00:04:00.000000000","2022-12-22T08:04:00.000000000",4850,0.0]
["2022-12-22T00:04:00.000000000","2022-12-22T08:04:00.000000000",4851,0.003]
["2022-12-22T00:04:00.000000000","2022-12-22T08:04:00.000000000",4852,245.3771]
["2022-12-22T00:04:00.000000000","2022-12-22T08:04:00.000000000",4853,0.4551771]
["2022-12-22T00:04:00.000000000","2022-12-22T08:04:00.000000000",4854,-3.007782]
["2022-12-22T00:04:00.000000000","2022-12-22T08:04:00.000000000",4865,0.7749999]
["2022-12-22T00:04:00.000000000","2022-12-22T08:04:00.000000000",4866,1.141667]
["2022-12-22T00:04:00.000000000","2022-12-22T08:04:00.000000000",4867,0.6333333]
["2022-12-22T00:04:00.000000000","2022-12-22T08:04:00.000000000",4868,0.9583333]
["2022-12-22T00:04:00.000000000","2022-12-22T08:04:00.000000000",4869,1.166667]
["2022-12-22T00:04:00.000000000","2022-12-22T08:04:00.000000000",4870,3.85]
["2022-12-22T00:04:00.000000000","2022-12-22T08:04:00.000000000",4871,2.941667]
["2022-12-22T00:04:00.000000000","2022-12-22T08:04:00.000000000",4872,3.7]
["2022-12-22T00:04:00.000000000","2022-12-22T08:04:00.000000000",4855,1.583333]
["2022-12-22T00:04:00.000000000","2022-12-22T08:04:00.000000000",4856,-0.006]
["2022-12-22T00:04:00.000000000","2022-12-22T08:04:00.000000000",4857,0.06349999]
["2022-12-22T00:04:00.000000000","2022-12-22T08:04:00.000000000",4858,245.1645]
["2022-12-22T00:04:00.000000000","2022-12-22T08:04:00.000000000",4859,0.03111384]
["2022-12-22T00:04:00.000000000","2022-12-22T08:04:00.000000000",4860,0.0]
["2022-12-22T00:04:00.000000000","2022-12-22T08:04:00.000000000",4862,0.0]
["2022-12-22T00:04:00.000000000","2022-12-22T08:04:00.000000000",4863,0.0]
["2022-12-22T00:04:00.000000000","2022-12-22T08:04:00.000000000",4864,3.341666]
["2022-12-22T00:04:00.000000000","2022-12-22T08:04:00.000000000",4861,-2.985042]
["2022-12-22T00:05:00.000000000","2022-12-22T08:05:00.000000000",4849,1.0]
["2022-12-22T00:05:00.000000000","2022-12-22T08:05:00.000000000",4850,0.0]
["2022-12-22T00:05:00.000000000","2022-12-22T08:05:00.000000000",4851,0.003]
["2022-12-22T00:05:00.000000000","2022-12-22T08:05:00.000000000",4852,245.4377]
["2022-12-22T00:05:00.000000000","2022-12-22T08:05:00.000000000",4853,0.4554542]
["2022-12-22T00:05:00.000000000","2022-12-22T08:05:00.000000000",4854,-2.934628]
["2022-12-22T00:05:00.000000000","2022-12-22T08:05:00.000000000",4865,0.7]
["2022-12-22T00:05:00.000000000","2022-12-22T08:05:00.000000000",4866,1.05]
["2022-12-22T00:05:00.000000000","2022-12-22T08:05:00.000000000",4867,0.5833333]
["2022-12-22T00:05:00.000000000","2022-12-22T08:05:00.000000000",4868,0.875]
["2022-12-22T00:05:00.000000000","2022-12-22T08:05:00.000000000",4869,1.066667]
["2022-12-22T00:05:00.000000000","2022-12-22T08:05:00.000000000",4870,3.783333]
["2022-12-22T00:05:00.000000000","2022-12-22T08:05:00.000000000",4871,2.858333]
["2022-12-22T00:05:00.000000000","2022-12-22T08:05:00.000000000",4872,3.6]
["2022-12-22T00:05:00.000000000","2022-12-22T08:05:00.000000000",4855,1.583333]
["2022-12-22T00:05:00.000000000","2022-12-22T08:05:00.000000000",4856,-0.006]
["2022-12-22T00:05:00.000000000","2022-12-22T08:05:00.000000000",4857,0.0645]
["2022-12-22T00:05:00.000000000","2022-12-22T08:05:00.000000000",4858,245.2132]
["2022-12-22T00:05:00.000000000","2022-12-22T08:05:00.000000000",4859,0.0311738]
["2022-12-22T00:05:00.000000000","2022-12-22T08:05:00.000000000",4860,0.0]
["2022-12-22T00:05:00.000000000","2022-12-22T08:05:00.000000000",4862,0.0]
["2022-12-22T00:05:00.000000000","2022-12-22T08:05:00.000000000",4863,0.0]
["2022-12-22T00:05:00.000000000","2022-12-22T08:05:00.000000000",4864,3.3]
["2022-12-22T00:05:00.000000000","2022-12-22T08:05:00.000000000",4861,-3.041187]
["2022-12-22T00:06:00.000000000","2022-12-22T08:06:00.000000000",4849,1.0]
["2022-12-22T00:06:00.000000000","2022-12-22T08:06:00.000000000",4850,0.0]
["2022-12-22T00:06:00.000000000","2022-12-22T08:06:00.000000000",4851,0.003]
["2022-12-22T00:06:00.000000000","2022-12-22T08:06:00.000000000",4852,245.4588]
["2022-12-22T00:06:00.000000000","2022-12-22T08:06:00.000000000",4853,0.4555353]
["2022-12-22T00:06:00.000000000","2022-12-22T08:06:00.000000000",4854,-2.861207]
["2022-12-22T00:06:00.000000000","2022-12-22T08:06:00.000000000",4865,0.675]
["2022-12-22T00:06:00.000000000","2022-12-22T08:06:00.000000000",4866,1.016667]
["2022-12-22T00:06:00.000000000","2022-12-22T08:06:00.000000000",4867,0.5583333]
["2022-12-22T00:06:00.000000000","2022-12-22T08:06:00.000000000",4868,0.8416666]
["2022-12-22T00:06:00.000000000","2022-12-22T08:06:00.000000000",4869,1.075]
["2022-12-22T00:06:00.000000000","2022-12-22T08:06:00.000000000",4870,3.833333]
["2022-12-22T00:06:00.000000000","2022-12-22T08:06:00.000000000",4871,2.8]
["2022-12-22T00:06:00.000000000","2022-12-22T08:06:00.000000000",4872,3.583333]
["2022-12-22T00:06:00.000000000","2022-12-22T08:06:00.000000000",4855,1.583333]
["2022-12-22T00:06:00.000000000","2022-12-22T08:06:00.000000000",4856,-0.006]
["2022-12-22T00:19:00.000000000","2022-12-22T08:19:00.000000000",4853,0.4558494]
["2022-12-22T00:19:00.000000000","2022-12-22T08:19:00.000000000",4854,-2.935191]
["2022-12-22T00:19:00.000000000","2022-12-22T08:19:00.000000000",4865,0.7833333]
["2022-12-22T00:19:00.000000000","2022-12-22T08:19:00.000000000",4866,1.058333]
["2022-12-22T00:19:00.000000000","2022-12-22T08:19:00.000000000",4867,0.55]
["2022-12-22T00:19:00.000000000","2022-12-22T08:19:00.000000000",4868,0.825]
["2022-12-22T00:19:00.000000000","2022-12-22T08:19:00.000000000",4869,1.433333]
["2022-12-22T00:19:00.000000000","2022-12-22T08:19:00.000000000",4870,4.125]
["2022-12-22T00:19:00.000000000","2022-12-22T08:19:00.000000000",4871,3.041667]
["2022-12-22T00:19:00.000000000","2022-12-22T08:19:00.000000000",4872,3.708333]
["2022-12-22T00:19:00.000000000","2022-12-22T08:19:00.000000000",4855,1.6]
["2022-12-22T00:19:00.000000000","2022-12-22T08:19:00.000000000",4856,-0.006]
["2022-12-22T00:19:00.000000000","2022-12-22T08:19:00.000000000",4857,0.064]
["2022-12-22T00:19:00.000000000","2022-12-22T08:19:00.000000000",4858,245.3095]
["2022-12-22T00:19:00.000000000","2022-12-22T08:19:00.000000000",4859,0.03103965]
["2022-12-22T00:19:00.000000000","2022-12-22T08:19:00.000000000",4860,0.0]
["2022-12-22T00:19:00.000000000","2022-12-22T08:19:00.000000000",4862,0.0]
["2022-12-22T00:19:00.000000000","2022-12-22T08:19:00.000000000",4863,0.0]
["2022-12-22T00:19:00.000000000","2022-12-22T08:19:00.000000000",4864,3.166667]
["2022-12-22T00:19:00.000000000","2022-12-22T08:19:00.000000000",4861,-2.367447]
["2022-12-22T00:20:00.000000000","2022-12-22T08:20:00.000000000",4849,1.0]
["2022-12-22T00:20:00.000000000","2022-12-22T08:20:00.000000000",4850,0.0]
["2022-12-22T00:20:00.000000000","2022-12-22T08:20:00.000000000",4851,0.003]
["2022-12-22T00:20:00.000000000","2022-12-22T08:20:00.000000000",4852,245.54]
["2022-12-22T00:20:00.000000000","2022-12-22T08:20:00.000000000",4853,0.4558283]
["2022-12-22T00:20:00.000000000","2022-12-22T08:20:00.000000000",4854,-2.861754]
["2022-12-22T00:20:00.000000000","2022-12-22T08:20:00.000000000",4865,0.9]
["2022-12-22T00:20:00.000000000","2022-12-22T08:20:00.000000000",4866,1.183333]
["2022-12-22T00:20:00.000000000","2022-12-22T08:20:00.000000000",4867,0.65]
["2022-12-22T00:20:00.000000000","2022-12-22T08:20:00.000000000",4868,0.9333333]
["2022-12-22T00:20:00.000000000","2022-12-22T08:20:00.000000000",4869,1.516667]
["2022-12-22T00:20:00.000000000","2022-12-22T08:20:00.000000000",4870,4.208333]
["2022-12-22T00:20:00.000000000","2022-12-22T08:20:00.000000000",4871,3.125]
["2022-12-22T00:20:00.000000000","2022-12-22T08:20:00.000000000",4872,3.841666]
["2022-12-22T00:20:00.000000000","2022-12-22T08:20:00.000000000",4855,1.6]
["2022-12-22T00:20:00.000000000","2022-12-22T08:20:00.000000000",4856,-0.006]
["2022-12-22T00:20:00.000000000","2022-12-22T08:20:00.000000000",4857,0.06349999]
["2022-12-22T00:20:00.000000000","2022-12-22T08:20:00.000000000",4858,245.3213]
["2022-12-22T00:20:00.000000000","2022-12-22T08:20:00.000000000",4859,0.03088859]
["2022-12-22T00:20:00.000000000","2022-12-22T08:20:00.000000000",4860,0.0]
["2022-12-22T00:20:00.000000000","2022-12-22T08:20:00.000000000",4862,0.0]
["2022-12-22T00:20:00.000000000","2022-12-22T08:20:00.000000000",4863,0.0]
["2022-12-22T00:20:00.000000000","2022-12-22T08:20:00.000000000",4864,3.208333]
["2022-12-22T00:20:00.000000000","2022-12-22T08:20:00.000000000",4861,-2.292588]
["2022-12-22T00:21:00.000000000","2022-12-22T08:21:00.000000000",4849,1.0]
["2022-12-22T00:21:00.000000000","2022-12-22T08:21:00.000000000",4850,0.0]
["2022-12-22T00:21:00.000000000","2022-12-22T08:21:00.000000000",4851,0.003]
["2022-12-22T00:21:00.000000000","2022-12-22T08:21:00.000000000",4852,245.5319]
["2022-12-22T00:21:00.000000000","2022-12-22T08:21:00.000000000",4853,0.4558203]
["2022-12-22T00:21:00.000000000","2022-12-22T08:21:00.000000000",4854,-2.935134]
["2022-12-22T00:21:00.000000000","2022-12-22T08:21:00.000000000",4865,0.9666666]
["2022-12-22T00:21:00.000000000","2022-12-22T08:21:00.000000000",4866,1.208333]
["2022-12-22T00:21:00.000000000","2022-12-22T08:21:00.000000000",4867,0.7083333]
["2022-12-22T00:21:00.000000000","2022-12-22T08:21:00.000000000",4868,0.9916666]
["2022-12-22T00:21:00.000000000","2022-12-22T08:21:00.000000000",4869,1.558333]
["2022-12-22T00:21:00.000000000","2022-12-22T08:21:00.000000000",4870,4.208333]
["2022-12-22T00:21:00.000000000","2022-12-22T08:21:00.000000000",4871,3.166667]
["2022-12-22T00:21:00.000000000","2022-12-22T08:21:00.000000000",4872,3.841666]
["2022-12-22T00:21:00.000000000","2022-12-22T08:21:00.000000000",4855,1.6]
["2022-12-22T00:21:00.000000000","2022-12-22T08:21:00.000000000",4856,-0.006]
["2022-12-22T00:21:00.000000000","2022-12-22T08:21:00.000000000",4857,0.06474999]
["2022-12-22T00:21:00.000000000","2022-12-22T08:21:00.000000000",4858,245.3071]
["2022-12-22T00:21:00.000000000","2022-12-22T08:21:00.000000000",4859,0.03113771]
["2022-12-22T00:21:00.000000000","2022-12-22T08:21:00.000000000",4860,0.0]
["2022-12-22T00:21:00.000000000","2022-12-22T08:21:00.000000000",4862,0.0]
["2022-12-22T00:21:00.000000000","2022-12-22T08:21:00.000000000",4863,0.0]
["2022-12-22T00:21:00.000000000","2022-12-22T08:21:00.000000000",4864,3.283333]
["2022-12-22T00:21:00.000000000","2022-12-22T08:21:00.000000000",4861,-2.189655]
["2022-12-22T00:22:00.000000000","2022-12-22T08:22:00.000000000",4849,1.0]
["2022-12-22T00:22:00.000000000","2022-12-22T08:22:00.000000000",4850,0.0]
["2022-12-22T00:22:00.000000000","2022-12-22T08:22:00.000000000",4851,0.003]
["2022-12-22T00:22:00.000000000","2022-12-22T08:22:00.000000000",4852,245.553]
["2022-12-22T00:22:00.000000000","2022-12-22T08:22:00.000000000",4853,0.4557486]
["2022-12-22T00:22:00.000000000","2022-12-22T08:22:00.000000000",4854,-3.008341]
["2022-12-22T00:22:00.000000000","2022-12-22T08:22:00.000000000",4865,0.9916666]
["2022-12-22T00:22:00.000000000","2022-12-22T08:22:00.000000000",4866,1.191667]
["2022-12-22T00:22:00.000000000","2022-12-22T08:22:00.000000000",4867,0.7583333]
["2022-12-22T00:22:00.000000000","2022-12-22T08:22:00.000000000",4868,1.025]
["2022-12-22T00:22:00.000000000","2022-12-22T08:22:00.000000000",4869,1.55]
["2022-12-22T00:22:00.000000000","2022-12-22T08:22:00.000000000",4870,4.225]
["2022-12-22T00:22:00.000000000","2022-12-22T08:22:00.000000000",4871,3.15]
["2022-12-22T00:22:00.000000000","2022-12-22T08:22:00.000000000",4872,3.858333]
["2022-12-22T00:22:00.000000000","2022-12-22T08:22:00.000000000",4855,1.6]
["2022-12-22T00:22:00.000000000","2022-12-22T08:22:00.000000000",4856,-0.006]
["2022-12-22T00:22:00.000000000","2022-12-22T08:22:00.000000000",4857,0.06474999]
["2022-12-22T00:22:00.000000000","2022-12-22T08:22:00.000000000",4858,245.331]
["2022-12-22T00:22:00.000000000","2022-12-22T08:22:00.000000000",4859,0.03111656]
["2022-12-22T00:22:00.000000000","2022-12-22T08:22:00.000000000",4860,0.0]
["2022-12-22T00:22:00.000000000","2022-12-22T08:22:00.000000000",4862,0.0]
["2022-12-22T00:22:00.000000000","2022-12-22T08:22:00.000000000",4863,0.0]
["2022-12-22T00:22:00.000000000","2022-12-22T08:22:00.000000000",4864,3.158333]
["2022-12-22T00:22:00.000000000","2022-12-22T08:22:00.000000000",4861,-2.161582]
["2022-12-22T00:23:00.000000000","2022-12-22T08:23:00.000000000",4849,1.0]
["2022-12-22T00:23:00.000000000","2022-12-22T08:23:00.000000000",4850,0.0]
["2022-12-22T00:23:00.000000000","2022-12-22T08:23:00.000000000",4851,0.003]
["2022-12-22T00:23:00.000000000","2022-12-22T08:23:00.000000000",4852,245.5226]
["2022-12-22T00:23:00.000000000","2022-12-22T08:23:00.000000000",4853,0.4557031]
["2022-12-22T00:23:00.000000000","2022-12-22T08:23:00.000000000",4854,-2.861727]
["2022-12-22T00:23:00.000000000","2022-12-22T08:23:00.000000000",4865,1.025]
["2022-12-22T00:23:00.000000000","2022-12-22T08:23:00.000000000",4866,1.233333]
["2022-12-22T00:35:00.000000000","2022-12-22T08:35:00.000000000",4862,0.0]
["2022-12-22T00:35:00.000000000","2022-12-22T08:35:00.000000000",4863,0.0]
["2022-12-22T00:35:00.000000000","2022-12-22T08:35:00.000000000",4864,3.925]
["2022-12-22T00:35:00.000000000","2022-12-22T08:35:00.000000000",4861,-1.83407]
["2022-12-22T00:36:00.000000000","2022-12-22T08:36:00.000000000",4849,1.0]
["2022-12-22T00:36:00.000000000","2022-12-22T08:36:00.000000000",4850,0.0]
["2022-12-22T00:36:00.000000000","2022-12-22T08:36:00.000000000",4851,0.003]
["2022-12-22T00:36:00.000000000","2022-12-22T08:36:00.000000000",4852,245.6859]
["2022-12-22T00:36:00.000000000","2022-12-22T08:36:00.000000000",4853,0.4559082]
["2022-12-22T00:36:00.000000000","2022-12-22T08:36:00.000000000",4854,-3.008744]
["2022-12-22T00:36:00.000000000","2022-12-22T08:36:00.000000000",4865,0.5833333]
["2022-12-22T00:36:00.000000000","2022-12-22T08:36:00.000000000",4866,0.7749999]
["2022-12-22T00:36:00.000000000","2022-12-22T08:36:00.000000000",4867,0.4083333]
["2022-12-22T00:36:00.000000000","2022-12-22T08:36:00.000000000",4868,0.5083333]
["2022-12-22T00:36:00.000000000","2022-12-22T08:36:00.000000000",4869,1.075]
["2022-12-22T00:36:00.000000000","2022-12-22T08:36:00.000000000",4870,3.816667]
["2022-12-22T00:36:00.000000000","2022-12-22T08:36:00.000000000",4871,2.75]
["2022-12-22T00:36:00.000000000","2022-12-22T08:36:00.000000000",4872,3.383333]
["2022-12-22T00:36:00.000000000","2022-12-22T08:36:00.000000000",4855,1.6]
["2022-12-22T00:36:00.000000000","2022-12-22T08:36:00.000000000",4856,-0.006]
["2022-12-22T00:36:00.000000000","2022-12-22T08:36:00.000000000",4857,0.06425]
["2022-12-22T00:36:00.000000000","2022-12-22T08:36:00.000000000",4858,245.4643]
["2022-12-22T00:36:00.000000000","2022-12-22T08:36:00.000000000",4859,0.03109785]
["2022-12-22T00:36:00.000000000","2022-12-22T08:36:00.000000000",4860,0.0]
["2022-12-22T00:36:00.000000000","2022-12-22T08:36:00.000000000",4862,0.0]
["2022-12-22T00:36:00.000000000","2022-12-22T08:36:00.000000000",4863,0.0]
["2022-12-22T00:36:00.000000000","2022-12-22T08:36:00.000000000",4864,3.983333]
["2022-12-22T00:36:00.000000000","2022-12-22T08:36:00.000000000",4861,-1.712422]
["2022-12-22T00:37:00.000000000","2022-12-22T08:37:00.000000000",4849,1.0]
["2022-12-22T00:37:00.000000000","2022-12-22T08:37:00.000000000",4850,0.0]
["2022-12-22T00:37:00.000000000","2022-12-22T08:37:00.000000000",4851,0.003]
["2022-12-22T00:37:00.000000000","2022-12-22T08:37:00.000000000",4852,245.7601]
["2022-12-22T00:37:00.000000000","2022-12-22T08:37:00.000000000",4853,0.4560858]
["2022-12-22T00:37:00.000000000","2022-12-22T08:37:00.000000000",4854,-2.935461]
["2022-12-22T00:37:00.000000000","2022-12-22T08:37:00.000000000",4865,0.6916666]
["2022-12-22T00:37:00.000000000","2022-12-22T08:37:00.000000000",4866,0.8333333]
["2022-12-22T00:37:00.000000000","2022-12-22T08:37:00.000000000",4867,0.475]
["2022-12-22T00:37:00.000000000","2022-12-22T08:37:00.000000000",4868,0.5666667]
["2022-12-22T00:37:00.000000000","2022-12-22T08:37:00.000000000",4869,1.15]
["2022-12-22T00:37:00.000000000","2022-12-22T08:37:00.000000000",4870,3.841666]
["2022-12-22T00:37:00.000000000","2022-12-22T08:37:00.000000000",4871,2.808333]
["2022-12-22T00:37:00.000000000","2022-12-22T08:37:00.000000000",4872,3.433333]
["2022-12-22T00:37:00.000000000","2022-12-22T08:37:00.000000000",4855,1.6]
["2022-12-22T00:37:00.000000000","2022-12-22T08:37:00.000000000",4856,-0.006]
["2022-12-22T00:37:00.000000000","2022-12-22T08:37:00.000000000",4857,0.065]
["2022-12-22T00:37:00.000000000","2022-12-22T08:37:00.000000000",4858,245.5383]
["2022-12-22T00:37:00.000000000","2022-12-22T08:37:00.000000000",4859,0.03108586]
["2022-12-22T00:37:00.000000000","2022-12-22T08:37:00.000000000",4860,0.0]
["2022-12-22T00:37:00.000000000","2022-12-22T08:37:00.000000000",4862,0.0]
["2022-12-22T00:37:00.000000000","2022-12-22T08:37:00.000000000",4863,0.0]
["2022-12-22T00:37:00.000000000","2022-12-22T08:37:00.000000000",4864,3.941667]
["2022-12-22T00:37:00.000000000","2022-12-22T08:37:00.000000000",4861,-1.637562]
["2022-12-22T00:38:00.000000000","2022-12-22T08:38:00.000000000",4849,1.0]
["2022-12-22T00:38:00.000000000","2022-12-22T08:38:00.000000000",4850,0.0]
["2022-12-22T00:38:00.000000000","2022-12-22T08:38:00.000000000",4851,0.003]
["2022-12-22T00:38:00.000000000","2022-12-22T08:38:00.000000000",4852,245.7786]
["2022-12-22T00:38:00.000000000","2022-12-22T08:38:00.000000000",4853,0.4560692]
["2022-12-22T00:38:00.000000000","2022-12-22T08:38:00.000000000",4854,-2.935518]
["2022-12-22T00:38:00.000000000","2022-12-22T08:38:00.000000000",4865,0.7166666]
["2022-12-22T00:38:00.000000000","2022-12-22T08:38:00.000000000",4866,0.875]
["2022-12-22T00:38:00.000000000","2022-12-22T08:38:00.000000000",4867,0.525]
["2022-12-22T00:38:00.000000000","2022-12-22T08:38:00.000000000",4868,0.6333333]
["2022-12-22T00:38:00.000000000","2022-12-22T08:38:00.000000000",4869,1.208333]
["2022-12-22T00:38:00.000000000","2022-12-22T08:38:00.000000000",4870,3.9]
["2022-12-22T00:38:00.000000000","2022-12-22T08:38:00.000000000",4871,2.833333]
["2022-12-22T00:38:00.000000000","2022-12-22T08:38:00.000000000",4872,3.475]
["2022-12-22T00:38:00.000000000","2022-12-22T08:38:00.000000000",4855,1.6]
["2022-12-22T00:38:00.000000000","2022-12-22T08:38:00.000000000",4856,-0.006]
["2022-12-22T00:38:00.000000000","2022-12-22T08:38:00.000000000",4857,0.064]
["2022-12-22T00:38:00.000000000","2022-12-22T08:38:00.000000000",4858,245.5635]
["2022-12-22T00:38:00.000000000","2022-12-22T08:38:00.000000000",4859,0.0311501]
["2022-12-22T00:38:00.000000000","2022-12-22T08:38:00.000000000",4860,0.0]
["2022-12-22T00:38:00.000000000","2022-12-22T08:38:00.000000000",4862,0.0]
["2022-12-22T00:38:00.000000000","2022-12-22T08:38:00.000000000",4863,0.0]
["2022-12-22T00:38:00.000000000","2022-12-22T08:38:00.000000000",4864,3.808333]
["2022-12-22T00:38:00.000000000","2022-12-22T08:38:00.000000000",4861,-1.628205]
["2022-12-22T00:39:00.000000000","2022-12-22T08:39:00.000000000",4849,1.0]
["2022-12-22T00:39:00.000000000","2022-12-22T08:39:00.000000000",4850,0.0]
["2022-12-22T00:39:00.000000000","2022-12-22T08:39:00.000000000",4851,0.003]
["2022-12-22T00:39:00.000000000","2022-12-22T08:39:00.000000000",4852,245.7625]
["2022-12-22T00:39:00.000000000","2022-12-22T08:39:00.000000000",4853,0.4560543]
["2022-12-22T00:39:00.000000000","2022-12-22T08:39:00.000000000",4854,-2.861831]
["2022-12-22T00:39:00.000000000","2022-12-22T08:39:00.000000000",4865,0.7416666]
["2022-12-22T00:39:00.000000000","2022-12-22T08:39:00.000000000",4866,0.9083333]
["2022-12-22T00:39:00.000000000","2022-12-22T08:39:00.000000000",4867,0.525]
["2022-12-22T00:39:00.000000000","2022-12-22T08:39:00.000000000",4868,0.6666667]
["2022-12-22T00:39:00.000000000","2022-12-22T08:39:00.000000000",4869,1.216667]
["2022-12-22T00:39:00.000000000","2022-12-22T08:39:00.000000000",4870,3.9]
["2022-12-22T00:39:00.000000000","2022-12-22T08:39:00.000000000",4871,2.8]
["2022-12-22T00:39:00.000000000","2022-12-22T08:39:00.000000000",4872,3.475]
["2022-12-22T00:39:00.000000000","2022-12-22T08:39:00.000000000",4855,1.6]
["2022-12-22T00:39:00.000000000","2022-12-22T08:39:00.000000000",4856,-0.006]
["2022-12-22T00:39:00.000000000","2022-12-22T08:39:00.000000000",4857,0.06325]
["2022-12-22T00:39:00.000000000","2022-12-22T08:39:00.000000000",4858,245.5349]
["2022-12-22T00:39:00.000000000","2022-12-22T08:39:00.000000000",4859,0.03113374]
["2022-12-22T00:39:00.000000000","2022-12-22T08:39:00.000000000",4860,0.0]
["2022-12-22T00:39:00.000000000","2022-12-22T08:39:00.000000000",4862,0.0]
["2022-12-22T00:39:00.000000000","2022-12-22T08:39:00.000000000",4863,0.0]
["2022-12-22T00:39:00.000000000","2022-12-22T08:39:00.000000000",4864,3.658333]
["2022-12-22T00:39:00.000000000","2022-12-22T08:39:00.000000000",4861,-1.628205]
["2022-12-22T00:52:00.000000000","2022-12-22T08:52:00.000000000",4871,3.766666]
["2022-12-22T00:52:00.000000000","2022-12-22T08:52:00.000000000",4872,4.416667]
["2022-12-22T00:52:00.000000000","2022-12-22T08:52:00.000000000",4855,1.6]
["2022-12-22T00:52:00.000000000","2022-12-22T08:52:00.000000000",4856,-0.006]
["2022-12-22T00:52:00.000000000","2022-12-22T08:52:00.000000000",4857,0.06474999]
["2022-12-22T00:52:00.000000000","2022-12-22T08:52:00.000000000",4858,245.5892]
["2022-12-22T00:52:00.000000000","2022-12-22T08:52:00.000000000",4859,0.03116091]
["2022-12-22T00:52:00.000000000","2022-12-22T08:52:00.000000000",4860,0.0]
["2022-12-22T00:52:00.000000000","2022-12-22T08:52:00.000000000",4862,0.0]
["2022-12-22T00:52:00.000000000","2022-12-22T08:52:00.000000000",4863,0.0]
["2022-12-22T00:52:00.000000000","2022-12-22T08:52:00.000000000",4864,4.183333]
["2022-12-22T00:52:00.000000000","2022-12-22T08:52:00.000000000",4861,-1.487842]
["2022-12-22T00:53:00.000000000","2022-12-22T08:53:00.000000000",4849,1.0]
["2022-12-22T00:53:00.000000000","2022-12-22T08:53:00.000000000",4850,0.0]
["2022-12-22T00:53:00.000000000","2022-12-22T08:53:00.000000000",4851,0.003]
["2022-12-22T00:53:00.000000000","2022-12-22T08:53:00.000000000",4852,245.7866]
["2022-12-22T00:53:00.000000000","2022-12-22T08:53:00.000000000",4853,0.456109]
["2022-12-22T00:53:00.000000000","2022-12-22T08:53:00.000000000",4854,-2.935208]
["2022-12-22T00:53:00.000000000","2022-12-22T08:53:00.000000000",4865,1.708333]
["2022-12-22T00:53:00.000000000","2022-12-22T08:53:00.000000000",4866,1.95]
["2022-12-22T00:53:00.000000000","2022-12-22T08:53:00.000000000",4867,1.516667]
["2022-12-22T00:53:00.000000000","2022-12-22T08:53:00.000000000",4868,1.766667]
["2022-12-22T00:53:00.000000000","2022-12-22T08:53:00.000000000",4869,2.325]
["2022-12-22T00:53:00.000000000","2022-12-22T08:53:00.000000000",4870,4.783333]
["2022-12-22T00:53:00.000000000","2022-12-22T08:53:00.000000000",4871,3.808333]
["2022-12-22T00:53:00.000000000","2022-12-22T08:53:00.000000000",4872,4.475]
["2022-12-22T00:53:00.000000000","2022-12-22T08:53:00.000000000",4855,1.583333]
["2022-12-22T00:53:00.000000000","2022-12-22T08:53:00.000000000",4856,-0.006]
["2022-12-22T00:53:00.000000000","2022-12-22T08:53:00.000000000",4857,0.0645]
["2022-12-22T00:53:00.000000000","2022-12-22T08:53:00.000000000",4858,245.5674]
["2022-12-22T00:53:00.000000000","2022-12-22T08:53:00.000000000",4859,0.03122589]
["2022-12-22T00:53:00.000000000","2022-12-22T08:53:00.000000000",4860,0.0]
["2022-12-22T00:53:00.000000000","2022-12-22T08:53:00.000000000",4862,0.0]
["2022-12-22T00:53:00.000000000","2022-12-22T08:53:00.000000000",4863,0.0]
["2022-12-22T00:53:00.000000000","2022-12-22T08:53:00.000000000",4864,4.35]
["2022-12-22T00:53:00.000000000","2022-12-22T08:53:00.000000000",4861,-1.515915]
["2022-12-22T00:54:00.000000000","2022-12-22T08:54:00.000000000",4849,1.0]
["2022-12-22T00:54:00.000000000","2022-12-22T08:54:00.000000000",4850,0.0]
["2022-12-22T00:54:00.000000000","2022-12-22T08:54:00.000000000",4851,0.003]
["2022-12-22T00:54:00.000000000","2022-12-22T08:54:00.000000000",4852,245.6851]
["2022-12-22T00:54:00.000000000","2022-12-22T08:54:00.000000000",4853,0.4557526]
["2022-12-22T00:54:00.000000000","2022-12-22T08:54:00.000000000",4854,-2.787872]
["2022-12-22T00:54:00.000000000","2022-12-22T08:54:00.000000000",4865,1.741667]
["2022-12-22T00:54:00.000000000","2022-12-22T08:54:00.000000000",4866,1.983333]
["2022-12-22T00:54:00.000000000","2022-12-22T08:54:00.000000000",4867,1.558333]
["2022-12-22T00:54:00.000000000","2022-12-22T08:54:00.000000000",4868,1.783333]
["2022-12-22T00:54:00.000000000","2022-12-22T08:54:00.000000000",4869,2.291667]
["2022-12-22T00:54:00.000000000","2022-12-22T08:54:00.000000000",4870,4.75]
["2022-12-22T00:54:00.000000000","2022-12-22T08:54:00.000000000",4871,3.8]
["2022-12-22T00:54:00.000000000","2022-12-22T08:54:00.000000000",4872,4.483333]
["2022-12-22T00:54:00.000000000","2022-12-22T08:54:00.000000000",4855,1.6]
["2022-12-22T00:54:00.000000000","2022-12-22T08:54:00.000000000",4856,-0.006]
["2022-12-22T00:54:00.000000000","2022-12-22T08:54:00.000000000",4857,0.06525]
["2022-12-22T00:54:00.000000000","2022-12-22T08:54:00.000000000",4858,245.4712]
["2022-12-22T00:54:00.000000000","2022-12-22T08:54:00.000000000",4859,0.03133952]
["2022-12-22T00:54:00.000000000","2022-12-22T08:54:00.000000000",4860,0.0]
["2022-12-22T00:54:00.000000000","2022-12-22T08:54:00.000000000",4862,0.0]
["2022-12-22T00:54:00.000000000","2022-12-22T08:54:00.000000000",4863,0.0]
["2022-12-22T00:54:00.000000000","2022-12-22T08:54:00.000000000",4864,4.691667]
["2022-12-22T00:54:00.000000000","2022-12-22T08:54:00.000000000",4861,-1.45977]
["2022-12-22T00:55:00.000000000","2022-12-22T08:55:00.000000000",4849,1.0]
["2022-12-22T00:55:00.000000000","2022-12-22T08:55:00.000000000",4850,0.0]
["2022-12-22T00:55:00.000000000","2022-12-22T08:55:00.000000000",4851,0.003]
["2022-12-22T00:55:00.000000000","2022-12-22T08:55:00.000000000",4852,245.5128]
["2022-12-22T00:55:00.000000000","2022-12-22T08:55:00.000000000",4853,0.4552256]
["2022-12-22T00:55:00.000000000","2022-12-22T08:55:00.000000000",4854,-3.007327]
["2022-12-22T00:55:00.000000000","2022-12-22T08:55:00.000000000",4865,1.675]
["2022-12-22T00:55:00.000000000","2022-12-22T08:55:00.000000000",4866,1.925]
["2022-12-22T00:55:00.000000000","2022-12-22T08:55:00.000000000",4867,1.508333]
["2022-12-22T00:55:00.000000000","2022-12-22T08:55:00.000000000",4868,1.783333]
["2022-12-22T00:55:00.000000000","2022-12-22T08:55:00.000000000",4869,2.216667]
["2022-12-22T00:55:00.000000000","2022-12-22T08:55:00.000000000",4870,4.7]
["2022-12-22T00:55:00.000000000","2022-12-22T08:55:00.000000000",4871,3.758333]
["2022-12-22T00:55:00.000000000","2022-12-22T08:55:00.000000000",4872,4.425]
["2022-12-22T00:55:00.000000000","2022-12-22T08:55:00.000000000",4855,1.566667]
["2022-12-22T00:55:00.000000000","2022-12-22T08:55:00.000000000",4856,-0.006]
["2022-12-22T00:55:00.000000000","2022-12-22T08:55:00.000000000",4857,0.06325]
["2022-12-22T00:55:00.000000000","2022-12-22T08:55:00.000000000",4858,245.3008]
["2022-12-22T00:55:00.000000000","2022-12-22T08:55:00.000000000",4859,0.03117013]
["2022-12-22T00:55:00.000000000","2022-12-22T08:55:00.000000000",4860,0.0]
["2022-12-22T00:55:00.000000000","2022-12-22T08:55:00.000000000",4862,0.0]
["2022-12-22T00:55:00.000000000","2022-12-22T08:55:00.000000000",4863,0.0]
["2022-12-22T00:55:00.000000000","2022-12-22T08:55:00.000000000",4864,4.933333]
["2022-12-22T00:55:00.000000000","2022-12-22T08:55:00.000000000",4861,-1.394267]
["2022-12-22T00:56:00.000000000","2022-12-22T08:56:00.000000000",4849,1.55]
["2022-12-22T00:56:00.000000000","2022-12-22T08:56:00.000000000",4850,0.0]
["2022-12-22T00:56:00.000000000","2022-12-22T08:56:00.000000000",4851,0.003]
["2022-12-22T00:56:00.000000000","2022-12-22T08:56:00.000000000",4852,245.5081]
["2022-12-22T00:56:00.000000000","2022-12-22T08:56:00.000000000",4853,0.4550823]
["2022-12-22T00:56:00.000000000","2022-12-22T08:56:00.000000000",4854,-3.08015]
["2022-12-22T00:56:00.000000000","2022-12-22T08:56:00.000000000",4865,1.625]
["2022-12-22T00:56:00.000000000","2022-12-22T08:56:00.000000000",4866,1.933333]
["2022-12-22T00:56:00.000000000","2022-12-22T08:56:00.000000000",4867,1.458333]
["2022-12-22T00:56:00.000000000","2022-12-22T08:56:00.000000000",4868,1.766667]
["2022-12-22T00:56:00.000000000","2022-12-22T08:56:00.000000000",4869,2.1]
["2022-12-22T00:56:00.000000000","2022-12-22T08:56:00.000000000",4870,4.65]
["2022-12-22T00:56:00.000000000","2022-12-22T08:56:00.000000000",4871,3.7]
["2022-12-22T00:56:00.000000000","2022-12-22T08:56:00.000000000",4872,4.383333]
["2022-12-22T00:56:00.000000000","2022-12-22T08:56:00.000000000",4855,1.85]
["2022-12-22T00:56:00.000000000","2022-12-22T08:56:00.000000000",4856,-0.006]
["2022-12-22T01:09:00.000000000","2022-12-22T09:09:00.000000000",4853,0.4551206]
["2022-12-22T01:09:00.000000000","2022-12-22T09:09:00.000000000",4854,-2.933934]
["2022-12-22T01:09:00.000000000","2022-12-22T09:09:00.000000000",4865,1.15]
["2022-12-22T01:09:00.000000000","2022-12-22T09:09:00.000000000",4866,1.458333]
["2022-12-22T01:09:00.000000000","2022-12-22T09:09:00.000000000",4867,1.0]
["2022-12-22T01:09:00.000000000","2022-12-22T09:09:00.000000000",4868,1.233333]
["2022-12-22T01:09:00.000000000","2022-12-22T09:09:00.000000000",4869,1.666667]
["2022-12-22T01:09:00.000000000","2022-12-22T09:09:00.000000000",4870,4.275]
["2022-12-22T01:09:00.000000000","2022-12-22T09:09:00.000000000",4871,3.191667]
["2022-12-22T01:09:00.000000000","2022-12-22T09:09:00.000000000",4872,3.883333]
["2022-12-22T01:09:00.000000000","2022-12-22T09:09:00.000000000",4855,1.6]
["2022-12-22T01:09:00.000000000","2022-12-22T09:09:00.000000000",4856,-0.006]
["2022-12-22T01:09:00.000000000","2022-12-22T09:09:00.000000000",4857,0.06474999]
["2022-12-22T01:09:00.000000000","2022-12-22T09:09:00.000000000",4858,245.2952]
["2022-12-22T01:09:00.000000000","2022-12-22T09:09:00.000000000",4859,0.03122514]
["2022-12-22T01:09:00.000000000","2022-12-22T09:09:00.000000000",4860,0.0]
["2022-12-22T01:09:00.000000000","2022-12-22T09:09:00.000000000",4862,0.0]
["2022-12-22T01:09:00.000000000","2022-12-22T09:09:00.000000000",4863,0.0]
["2022-12-22T01:09:00.000000000","2022-12-22T09:09:00.000000000",4864,4.55]
["2022-12-22T01:09:00.000000000","2022-12-22T09:09:00.000000000",4861,-1.441055]
["2022-12-22T01:10:00.000000000","2022-12-22T09:10:00.000000000",4849,1.0]
["2022-12-22T01:10:00.000000000","2022-12-22T09:10:00.000000000",4850,0.0]
["2022-12-22T01:10:00.000000000","2022-12-22T09:10:00.000000000",4851,0.003]
["2022-12-22T01:10:00.000000000","2022-12-22T09:10:00.000000000",4852,245.5148]
["2022-12-22T01:10:00.000000000","2022-12-22T09:10:00.000000000",4853,0.4553523]
["2022-12-22T01:10:00.000000000","2022-12-22T09:10:00.000000000",4854,-2.934494]
["2022-12-22T01:10:00.000000000","2022-12-22T09:10:00.000000000",4865,1.208333]
["2022-12-22T01:10:00.000000000","2022-12-22T09:10:00.000000000",4866,1.508333]
["2022-12-22T01:10:00.000000000","2022-12-22T09:10:00.000000000",4867,1.033333]
["2022-12-22T01:10:00.000000000","2022-12-22T09:10:00.000000000",4868,1.291667]
["2022-12-22T01:10:00.000000000","2022-12-22T09:10:00.000000000",4869,1.733333]
["2022-12-22T01:10:00.000000000","2022-12-22T09:10:00.000000000",4870,4.325]
["2022-12-22T01:10:00.000000000","2022-12-22T09:10:00.000000000",4871,3.225]
["2022-12-22T01:10:00.000000000","2022-12-22T09:10:00.000000000",4872,3.908333]
["2022-12-22T01:10:00.000000000","2022-12-22T09:10:00.000000000",4855,1.6]
["2022-12-22T01:10:00.000000000","2022-12-22T09:10:00.000000000",4856,-0.006]
["2022-12-22T01:10:00.000000000","2022-12-22T09:10:00.000000000",4857,0.06425]
["2022-12-22T01:10:00.000000000","2022-12-22T09:10:00.000000000",4858,245.2888]
["2022-12-22T01:10:00.000000000","2022-12-22T09:10:00.000000000",4859,0.03122928]
["2022-12-22T01:10:00.000000000","2022-12-22T09:10:00.000000000",4860,0.0]
["2022-12-22T01:10:00.000000000","2022-12-22T09:10:00.000000000",4862,0.0]
["2022-12-22T01:10:00.000000000","2022-12-22T09:10:00.000000000",4863,0.0]
["2022-12-22T01:10:00.000000000","2022-12-22T09:10:00.000000000",4864,4.341667]
["2022-12-22T01:10:00.000000000","2022-12-22T09:10:00.000000000",4861,-1.693707]
["2022-12-22T01:11:00.000000000","2022-12-22T09:11:00.000000000",4849,1.0]
["2022-12-22T01:11:00.000000000","2022-12-22T09:11:00.000000000",4850,0.0]
["2022-12-22T01:11:00.000000000","2022-12-22T09:11:00.000000000",4851,0.003]
["2022-12-22T01:11:00.000000000","2022-12-22T09:11:00.000000000",4852,245.5114]
["2022-12-22T01:11:00.000000000","2022-12-22T09:11:00.000000000",4853,0.4553476]
["2022-12-22T01:11:00.000000000","2022-12-22T09:11:00.000000000",4854,-2.934586]
["2022-12-22T01:11:00.000000000","2022-12-22T09:11:00.000000000",4865,1.283333]
["2022-12-22T01:11:00.000000000","2022-12-22T09:11:00.000000000",4866,1.508333]
["2022-12-22T01:11:00.000000000","2022-12-22T09:11:00.000000000",4867,1.075]
["2022-12-22T01:11:00.000000000","2022-12-22T09:11:00.000000000",4868,1.3]
["2022-12-22T01:11:00.000000000","2022-12-22T09:11:00.000000000",4869,1.783333]
["2022-12-22T01:11:00.000000000","2022-12-22T09:11:00.000000000",4870,4.333333]
["2022-12-22T01:11:00.000000000","2022-12-22T09:11:00.000000000",4871,3.275]
["2022-12-22T01:11:00.000000000","2022-12-22T09:11:00.000000000",4872,3.908333]
["2022-12-22T01:11:00.000000000","2022-12-22T09:11:00.000000000",4855,1.6]
["2022-12-22T01:11:00.000000000","2022-12-22T09:11:00.000000000",4856,-0.006]
["2022-12-22T01:11:00.000000000","2022-12-22T09:11:00.000000000",4857,0.0645]
["2022-12-22T01:11:00.000000000","2022-12-22T09:11:00.000000000",4858,245.2816]
["2022-12-22T01:11:00.000000000","2022-12-22T09:11:00.000000000",4859,0.03099621]
["2022-12-22T01:11:00.000000000","2022-12-22T09:11:00.000000000",4860,0.0]
["2022-12-22T01:11:00.000000000","2022-12-22T09:11:00.000000000",4862,0.0]
["2022-12-22T01:11:00.000000000","2022-12-22T09:11:00.000000000",4863,0.0]
["2022-12-22T01:11:00.000000000","2022-12-22T09:11:00.000000000",4864,4.183333]
["2022-12-22T01:11:00.000000000","2022-12-22T09:11:00.000000000",4861,-1.8715]
["2022-12-22T01:12:00.000000000","2022-12-22T09:12:00.000000000",4849,1.0]
["2022-12-22T01:12:00.000000000","2022-12-22T09:12:00.000000000",4850,0.0]
["2022-12-22T01:12:00.000000000","2022-12-22T09:12:00.000000000",4851,0.003]
["2022-12-22T01:12:00.000000000","2022-12-22T09:12:00.000000000",4852,245.5238]
["2022-12-22T01:12:00.000000000","2022-12-22T09:12:00.000000000",4853,0.4553093]
["2022-12-22T01:12:00.000000000","2022-12-22T09:12:00.000000000",4854,-3.007609]
["2022-12-22T01:12:00.000000000","2022-12-22T09:12:00.000000000",4865,1.266667]
["2022-12-22T01:12:00.000000000","2022-12-22T09:12:00.000000000",4866,1.525]
["2022-12-22T01:12:00.000000000","2022-12-22T09:12:00.000000000",4867,1.075]
["2022-12-22T01:12:00.000000000","2022-12-22T09:12:00.000000000",4868,1.308333]
["2022-12-22T01:12:00.000000000","2022-12-22T09:12:00.000000000",4869,1.783333]
["2022-12-22T01:12:00.000000000","2022-12-22T09:12:00.000000000",4870,4.3]
["2022-12-22T01:12:00.000000000","2022-12-22T09:12:00.000000000",4871,3.291666]
["2022-12-22T01:12:00.000000000","2022-12-22T09:12:00.000000000",4872,3.958333]
["2022-12-22T01:12:00.000000000","2022-12-22T09:12:00.000000000",4855,1.6]
["2022-12-22T01:12:00.000000000","2022-12-22T09:12:00.000000000",4856,-0.006]
["2022-12-22T01:12:00.000000000","2022-12-22T09:12:00.000000000",4857,0.0645]
["2022-12-22T01:12:00.000000000","2022-12-22T09:12:00.000000000",4858,245.2962]
["2022-12-22T01:12:00.000000000","2022-12-22T09:12:00.000000000",4859,0.03108422]
["2022-12-22T01:12:00.000000000","2022-12-22T09:12:00.000000000",4860,0.0]
["2022-12-22T01:12:00.000000000","2022-12-22T09:12:00.000000000",4862,0.0]
["2022-12-22T01:12:00.000000000","2022-12-22T09:12:00.000000000",4863,0.0]
["2022-12-22T01:12:00.000000000","2022-12-22T09:12:00.000000000",4864,3.9]
["2022-12-22T01:12:00.000000000","2022-12-22T09:12:00.000000000",4861,-2.105438]
["2022-12-22T01:13:00.000000000","2022-12-22T09:13:00.000000000",4849,1.0]
["2022-12-22T01:13:00.000000000","2022-12-22T09:13:00.000000000",4850,0.0]
["2022-12-22T01:13:00.000000000","2022-12-22T09:13:00.000000000",4851,0.003]
["2022-12-22T01:13:00.000000000","2022-12-22T09:13:00.000000000",4852,245.5192]
["2022-12-22T01:13:00.000000000","2022-12-22T09:13:00.000000000",4853,0.4553762]
["2022-12-22T01:13:00.000000000","2022-12-22T09:13:00.000000000",4854,-2.93464]
["2022-12-22T01:13:00.000000000","2022-12-22T09:13:00.000000000",4865,1.166667]
["2022-12-22T01:13:00.000000000","2022-12-22T09:13:00.000000000",4866,1.45]
["2022-12-22T01:25:00.000000000","2022-12-22T09:25:00.000000000",4862,0.0]
["2022-12-22T01:25:00.000000000","2022-12-22T09:25:00.000000000",4863,0.0]
["2022-12-22T01:25:00.000000000","2022-12-22T09:25:00.000000000",4864,3.266666]
["2022-12-22T01:25:00.000000000","2022-12-22T09:25:00.000000000",4861,-2.339375]
["2022-12-22T01:26:00.000000000","2022-12-22T09:26:00.000000000",4849,1.0]
["2022-12-22T01:26:00.000000000","2022-12-22T09:26:00.000000000",4850,0.0]
["2022-12-22T01:26:00.000000000","2022-12-22T09:26:00.000000000",4851,0.003]
["2022-12-22T01:26:00.000000000","2022-12-22T09:26:00.000000000",4852,245.5512]
["2022-12-22T01:26:00.000000000","2022-12-22T09:26:00.000000000",4853,0.4553552]
["2022-12-22T01:26:00.000000000","2022-12-22T09:26:00.000000000",4854,-3.007111]
["2022-12-22T01:26:00.000000000","2022-12-22T09:26:00.000000000",4865,1.241667]
["2022-12-22T01:26:00.000000000","2022-12-22T09:26:00.000000000",4866,1.541667]
["2022-12-22T01:26:00.000000000","2022-12-22T09:26:00.000000000",4867,1.1]
["2022-12-22T01:26:00.000000000","2022-12-22T09:26:00.000000000",4868,1.325]
["2022-12-22T01:26:00.000000000","2022-12-22T09:26:00.000000000",4869,1.808333]
["2022-12-22T01:26:00.000000000","2022-12-22T09:26:00.000000000",4870,4.391667]
["2022-12-22T01:26:00.000000000","2022-12-22T09:26:00.000000000",4871,3.333333]
["2022-12-22T01:26:00.000000000","2022-12-22T09:26:00.000000000",4872,4.058333]
["2022-12-22T01:26:00.000000000","2022-12-22T09:26:00.000000000",4855,1.6]
["2022-12-22T01:26:00.000000000","2022-12-22T09:26:00.000000000",4856,-0.006]
["2022-12-22T01:26:00.000000000","2022-12-22T09:26:00.000000000",4857,0.064]
["2022-12-22T01:26:00.000000000","2022-12-22T09:26:00.000000000",4858,245.3265]
["2022-12-22T01:26:00.000000000","2022-12-22T09:26:00.000000000",4859,0.03108993]
["2022-12-22T01:26:00.000000000","2022-12-22T09:26:00.000000000",4860,0.0]
["2022-12-22T01:26:00.000000000","2022-12-22T09:26:00.000000000",4862,0.0]
["2022-12-22T01:26:00.000000000","2022-12-22T09:26:00.000000000",4863,0.0]
["2022-12-22T01:26:00.000000000","2022-12-22T09:26:00.000000000",4864,3.116667]
["2022-12-22T01:26:00.000000000","2022-12-22T09:26:00.000000000",4861,-2.451665]
["2022-12-22T01:27:00.000000000","2022-12-22T09:27:00.000000000",4849,1.0]
["2022-12-22T01:27:00.000000000","2022-12-22T09:27:00.000000000",4850,0.0]
["2022-12-22T01:27:00.000000000","2022-12-22T09:27:00.000000000",4851,0.003]
["2022-12-22T01:27:00.000000000","2022-12-22T09:27:00.000000000",4852,245.5387]
["2022-12-22T01:27:00.000000000","2022-12-22T09:27:00.000000000",4853,0.4553778]
["2022-12-22T01:27:00.000000000","2022-12-22T09:27:00.000000000",4854,-2.860499]
["2022-12-22T01:27:00.000000000","2022-12-22T09:27:00.000000000",4865,1.175]
["2022-12-22T01:27:00.000000000","2022-12-22T09:27:00.000000000",4866,1.45]
["2022-12-22T01:27:00.000000000","2022-12-22T09:27:00.000000000",4867,1.025]
["2022-12-22T01:27:00.000000000","2022-12-22T09:27:00.000000000",4868,1.25]
["2022-12-22T01:27:00.000000000","2022-12-22T09:27:00.000000000",4869,1.758333]
["2022-12-22T01:27:00.000000000","2022-12-22T09:27:00.000000000",4870,4.308333]
["2022-12-22T01:27:00.000000000","2022-12-22T09:27:00.000000000",4871,3.275]
["2022-12-22T01:27:00.000000000","2022-12-22T09:27:00.000000000",4872,4.0]
["2022-12-22T01:27:00.000000000","2022-12-22T09:27:00.000000000",4855,1.6]
["2022-12-22T01:27:00.000000000","2022-12-22T09:27:00.000000000",4856,-0.006]
["2022-12-22T01:27:00.000000000","2022-12-22T09:27:00.000000000",4857,0.06375]
["2022-12-22T01:27:00.000000000","2022-12-22T09:27:00.000000000",4858,245.3157]
["2022-12-22T01:27:00.000000000","2022-12-22T09:27:00.000000000",4859,0.03111525]
["2022-12-22T01:27:00.000000000","2022-12-22T09:27:00.000000000",4860,0.0]
["2022-12-22T01:27:00.000000000","2022-12-22T09:27:00.000000000",4862,0.0]
["2022-12-22T01:27:00.000000000","2022-12-22T09:27:00.000000000",4863,0.0]
["2022-12-22T01:27:00.000000000","2022-12-22T09:27:00.000000000",4864,3.083333]
["2022-12-22T01:27:00.000000000","2022-12-22T09:27:00.000000000",4861,-2.54524]
["2022-12-22T01:28:00.000000000","2022-12-22T09:28:00.000000000",4849,1.0]
["2022-12-22T01:28:00.000000000","2022-12-22T09:28:00.000000000",4850,0.0]
["2022-12-22T01:28:00.000000000","2022-12-22T09:28:00.000000000",4851,0.003]
["2022-12-22T01:28:00.000000000","2022-12-22T09:28:00.000000000",4852,245.4953]
["2022-12-22T01:28:00.000000000","2022-12-22T09:28:00.000000000",4853,0.4553002]
["2022-12-22T01:28:00.000000000","2022-12-22T09:28:00.000000000",4854,-2.860461]
["2022-12-22T01:28:00.000000000","2022-12-22T09:28:00.000000000",4865,1.05]
["2022-12-22T01:28:00.000000000","2022-12-22T09:28:00.000000000",4866,1.333333]
["2022-12-22T01:28:00.000000000","2022-12-22T09:28:00.000000000",4867,0.8916667]
["2022-12-22T01:28:00.000000000","2022-12-22T09:28:00.000000000",4868,1.125]
["2022-12-22T01:28:00.000000000","2022-12-22T09:28:00.000000000",4869,1.625]
["2022-12-22T01:28:00.000000000","2022-12-22T09:28:00.000000000",4870,4.166667]
["2022-12-22T01:28:00.000000000","2022-12-22T09:28:00.000000000",4871,3.166667]
["2022-12-22T01:28:00.000000000","2022-12-22T09:28:00.000000000",4872,3.9]
["2022-12-22T01:28:00.000000000","2022-12-22T09:28:00.000000000",4855,1.6]
["2022-12-22T01:28:00.000000000","2022-12-22T09:28:00.000000000",4856,-0.006]
["2022-12-22T01:28:00.000000000","2022-12-22T09:28:00.000000000",4857,0.06474999]
["2022-12-22T01:28:00.000000000","2022-12-22T09:28:00.000000000",4858,245.2706]
["2022-12-22T01:28:00.000000000","2022-12-22T09:28:00.000000000",4859,0.03109807]
["2022-12-22T01:28:00.000000000","2022-12-22T09:28:00.000000000",4860,0.0]
["2022-12-22T01:28:00.000000000","2022-12-22T09:28:00.000000000",4862,0.0]
["2022-12-22T01:28:00.000000000","2022-12-22T09:28:00.000000000",4863,0.0]
["2022-12-22T01:28:00.000000000","2022-12-22T09:28:00.000000000",4864,3.1]
["2022-12-22T01:28:00.000000000","2022-12-22T09:28:00.000000000",4861,-2.69496]
["2022-12-22T01:29:00.000000000","2022-12-22T09:29:00.000000000",4849,1.0]
["2022-12-22T01:29:00.000000000","2022-12-22T09:29:00.000000000",4850,0.0]
["2022-12-22T01:29:00.000000000","2022-12-22T09:29:00.000000000",4851,0.003]
["2022-12-22T01:29:00.000000000","2022-12-22T09:29:00.000000000",4852,245.4962]
["2022-12-22T01:29:00.000000000","2022-12-22T09:29:00.000000000",4853,0.4554665]
["2022-12-22T01:29:00.000000000","2022-12-22T09:29:00.000000000",4854,-2.934397]
["2022-12-22T01:29:00.000000000","2022-12-22T09:29:00.000000000",4865,1.0]
["2022-12-22T01:29:00.000000000","2022-12-22T09:29:00.000000000",4866,1.25]
["2022-12-22T01:29:00.000000000","2022-12-22T09:29:00.000000000",4867,0.8083333]
["2022-12-22T01:29:00.000000000","2022-12-22T09:29:00.000000000",4868,1.05]
["2022-12-22T01:29:00.000000000","2022-12-22T09:29:00.000000000",4869,1.491667]
["2022-12-22T01:29:00.000000000","2022-12-22T09:29:00.000000000",4870,4.133333]
["2022-12-22T01:29:00.000000000","2022-12-22T09:29:00.000000000",4871,3.125]
["2022-12-22T01:29:00.000000000","2022-12-22T09:29:00.000000000",4872,3.783333]
["2022-12-22T01:29:00.000000000","2022-12-22T09:29:00.000000000",4855,1.6]
["2022-12-22T01:29:00.000000000","2022-12-22T09:29:00.000000000",4856,-0.006]
["2022-12-22T01:29:00.000000000","2022-12-22T09:29:00.000000000",4857,0.064]
["2022-12-22T01:29:00.000000000","2022-12-22T09:29:00.000000000",4858,245.2673]
["2022-12-22T01:29:00.000000000","2022-12-22T09:29:00.000000000",4859,0.0311574]
["2022-12-22T01:29:00.000000000","2022-12-22T09:29:00.000000000",4860,0.0]
["2022-12-22T01:29:00.000000000","2022-12-22T09:29:00.000000000",4862,0.0]
["2022-12-22T01:29:00.000000000","2022-12-22T09:29:00.000000000",4863,0.0]
["2022-12-22T01:29:00.000000000","2022-12-22T09:29:00.000000000",4864,3.208333]
["2022-12-22T01:29:00.000000000","2022-12-22T09:29:00.000000000",4861,-2.816607]
["2022-12-22T01:42:00.000000000","2022-12-22T09:42:00.000000000",4871,3.225]
["2022-12-22T01:42:00.000000000","2022-12-22T09:42:00.000000000",4872,3.9]
["2022-12-22T01:42:00.000000000","2022-12-22T09:42:00.000000000",4855,1.8]
["2022-12-22T01:42:00.000000000","2022-12-22T09:42:00.000000000",4856,-0.006]
["2022-12-22T01:42:00.000000000","2022-12-22T09:42:00.000000000",4857,0.0645]
["2022-12-22T01:42:00.000000000","2022-12-22T09:42:00.000000000",4858,245.284]
["2022-12-22T01:42:00.000000000","2022-12-22T09:42:00.000000000",4859,0.03115479]
["2022-12-22T01:42:00.000000000","2022-12-22T09:42:00.000000000",4860,0.0]
["2022-12-22T01:42:00.000000000","2022-12-22T09:42:00.000000000",4862,0.0]
["2022-12-22T01:42:00.000000000","2022-12-22T09:42:00.000000000",4863,0.0]
["2022-12-22T01:42:00.000000000","2022-12-22T09:42:00.000000000",4864,3.541667]
["2022-12-22T01:42:00.000000000","2022-12-22T09:42:00.000000000",4861,-1.993147]
["2022-12-22T01:43:00.000000000","2022-12-22T09:43:00.000000000",4849,1.2]
["2022-12-22T01:43:00.000000000","2022-12-22T09:43:00.000000000",4850,0.0]
["2022-12-22T01:43:00.000000000","2022-12-22T09:43:00.000000000",4851,0.003]
["2022-12-22T01:43:00.000000000","2022-12-22T09:43:00.000000000",4852,245.4831]
["2022-12-22T01:43:00.000000000","2022-12-22T09:43:00.000000000",4853,0.4552552]
["2022-12-22T01:43:00.000000000","2022-12-22T09:43:00.000000000",4854,-2.78753]
["2022-12-22T01:43:00.000000000","2022-12-22T09:43:00.000000000",4865,1.175]
["2022-12-22T01:43:00.000000000","2022-12-22T09:43:00.000000000",4866,1.366667]
["2022-12-22T01:43:00.000000000","2022-12-22T09:43:00.000000000",4867,0.9666666]
["2022-12-22T01:43:00.000000000","2022-12-22T09:43:00.000000000",4868,1.208333]
["2022-12-22T01:43:00.000000000","2022-12-22T09:43:00.000000000",4869,1.725]
["2022-12-22T01:43:00.000000000","2022-12-22T09:43:00.000000000",4870,4.325]
["2022-12-22T01:43:00.000000000","2022-12-22T09:43:00.000000000",4871,3.275]
["2022-12-22T01:43:00.000000000","2022-12-22T09:43:00.000000000",4872,3.916667]
["2022-12-22T01:43:00.000000000","2022-12-22T09:43:00.000000000",4855,1.8]
["2022-12-22T01:43:00.000000000","2022-12-22T09:43:00.000000000",4856,-0.006]
["2022-12-22T01:43:00.000000000","2022-12-22T09:43:00.000000000",4857,0.0645]
["2022-12-22T01:43:00.000000000","2022-12-22T09:43:00.000000000",4858,245.2758]
["2022-12-22T01:43:00.000000000","2022-12-22T09:43:00.000000000",4859,0.03113484]
["2022-12-22T01:43:00.000000000","2022-12-22T09:43:00.000000000",4860,0.0]
["2022-12-22T01:43:00.000000000","2022-12-22T09:43:00.000000000",4862,0.0]
["2022-12-22T01:43:00.000000000","2022-12-22T09:43:00.000000000",4863,0.0]
["2022-12-22T01:43:00.000000000","2022-12-22T09:43:00.000000000",4864,3.6]
["2022-12-22T01:43:00.000000000","2022-12-22T09:43:00.000000000",4861,-1.94636]
["2022-12-22T01:44:00.000000000","2022-12-22T09:44:00.000000000",4849,1.183333]
["2022-12-22T01:44:00.000000000","2022-12-22T09:44:00.000000000",4850,0.0]
["2022-12-22T01:44:00.000000000","2022-12-22T09:44:00.000000000",4851,0.003]
["2022-12-22T01:44:00.000000000","2022-12-22T09:44:00.000000000",4852,245.5331]
["2022-12-22T01:44:00.000000000","2022-12-22T09:44:00.000000000",4853,0.4552828]
["2022-12-22T01:44:00.000000000","2022-12-22T09:44:00.000000000",4854,-3.080898]
["2022-12-22T01:44:00.000000000","2022-12-22T09:44:00.000000000",4865,1.108333]
["2022-12-22T01:44:00.000000000","2022-12-22T09:44:00.000000000",4866,1.333333]
["2022-12-22T01:44:00.000000000","2022-12-22T09:44:00.000000000",4867,0.9583333]
["2022-12-22T01:44:00.000000000","2022-12-22T09:44:00.000000000",4868,1.141667]
["2022-12-22T01:44:00.000000000","2022-12-22T09:44:00.000000000",4869,1.683333]
["2022-12-22T01:44:00.000000000","2022-12-22T09:44:00.000000000",4870,4.266667]
["2022-12-22T01:44:00.000000000","2022-12-22T09:44:00.000000000",4871,3.291666]
["2022-12-22T01:44:00.000000000","2022-12-22T09:44:00.000000000",4872,3.933333]
["2022-12-22T01:44:00.000000000","2022-12-22T09:44:00.000000000",4855,1.75]
["2022-12-22T01:44:00.000000000","2022-12-22T09:44:00.000000000",4856,-0.006]
["2022-12-22T01:44:00.000000000","2022-12-22T09:44:00.000000000",4857,0.06425]
["2022-12-22T01:44:00.000000000","2022-12-22T09:44:00.000000000",4858,245.3183]
["2022-12-22T01:44:00.000000000","2022-12-22T09:44:00.000000000",4859,0.03118027]
["2022-12-22T01:44:00.000000000","2022-12-22T09:44:00.000000000",4860,0.0]
["2022-12-22T01:44:00.000000000","2022-12-22T09:44:00.000000000",4862,0.0]
["2022-12-22T01:44:00.000000000","2022-12-22T09:44:00.000000000",4863,0.0]
["2022-12-22T01:44:00.000000000","2022-12-22T09:44:00.000000000",4864,3.45]
["2022-12-22T01:44:00.000000000","2022-12-22T09:44:00.000000000",4861,-1.98379]
["2022-12-22T01:45:00.000000000","2022-12-22T09:45:00.000000000",4849,1.183333]
["2022-12-22T01:45:00.000000000","2022-12-22T09:45:00.000000000",4850,0.0]
["2022-12-22T01:45:00.000000000","2022-12-22T09:45:00.000000000",4851,0.003]
["2022-12-22T01:45:00.000000000","2022-12-22T09:45:00.000000000",4852,245.4502]
["2022-12-22T01:45:00.000000000","2022-12-22T09:45:00.000000000",4853,0.4551695]
["2022-12-22T01:45:00.000000000","2022-12-22T09:45:00.000000000",4854,-2.934522]
["2022-12-22T01:45:00.000000000","2022-12-22T09:45:00.000000000",4865,1.1]
["2022-12-22T01:45:00.000000000","2022-12-22T09:45:00.000000000",4866,1.283333]
["2022-12-22T01:45:00.000000000","2022-12-22T09:45:00.000000000",4867,0.8833333]
["2022-12-22T01:45:00.000000000","2022-12-22T09:45:00.000000000",4868,1.108333]
["2022-12-22T01:45:00.000000000","2022-12-22T09:45:00.000000000",4869,1.566667]
["2022-12-22T01:45:00.000000000","2022-12-22T09:45:00.000000000",4870,4.183333]
["2022-12-22T01:45:00.000000000","2022-12-22T09:45:00.000000000",4871,3.208333]
["2022-12-22T01:45:00.000000000","2022-12-22T09:45:00.000000000",4872,3.883333]
["2022-12-22T01:45:00.000000000","2022-12-22T09:45:00.000000000",4855,1.8]
["2022-12-22T01:45:00.000000000","2022-12-22T09:45:00.000000000",4856,-0.006]
["2022-12-22T01:45:00.000000000","2022-12-22T09:45:00.000000000",4857,0.06474999]
["2022-12-22T01:45:00.000000000","2022-12-22T09:45:00.000000000",4858,245.2469]
["2022-12-22T01:45:00.000000000","2022-12-22T09:45:00.000000000",4859,0.03113426]
["2022-12-22T01:45:00.000000000","2022-12-22T09:45:00.000000000",4860,0.0]
["2022-12-22T01:45:00.000000000","2022-12-22T09:45:00.000000000",4862,0.0]
["2022-12-22T01:45:00.000000000","2022-12-22T09:45:00.000000000",4863,0.0]
["2022-12-22T01:45:00.000000000","2022-12-22T09:45:00.000000000",4864,3.325]
["2022-12-22T01:45:00.000000000","2022-12-22T09:45:00.000000000",4861,-2.086722]
["2022-12-22T01:46:00.000000000","2022-12-22T09:46:00.000000000",4849,1.2]
["2022-12-22T01:46:00.000000000","2022-12-22T09:46:00.000000000",4850,0.0]
["2022-12-22T01:46:00.000000000","2022-12-22T09:46:00.000000000",4851,0.003]
["2022-12-22T01:46:00.000000000","2022-12-22T09:46:00.000000000",4852,245.3937]
["2022-12-22T01:46:00.000000000","2022-12-22T09:46:00.000000000",4853,0.4549757]
["2022-12-22T01:46:00.000000000","2022-12-22T09:46:00.000000000",4854,-2.934119]
["2022-12-22T01:46:00.000000000","2022-12-22T09:46:00.000000000",4865,1.008333]
["2022-12-22T01:46:00.000000000","2022-12-22T09:46:00.000000000",4866,1.241667]
["2022-12-22T01:46:00.000000000","2022-12-22T09:46:00.000000000",4867,0.825]
["2022-12-22T01:46:00.000000000","2022-12-22T09:46:00.000000000",4868,1.033333]
["2022-12-22T01:46:00.000000000","2022-12-22T09:46:00.000000000",4869,1.525]
["2022-12-22T01:46:00.000000000","2022-12-22T09:46:00.000000000",4870,4.116666]
["2022-12-22T01:46:00.000000000","2022-12-22T09:46:00.000000000",4871,3.166667]
["2022-12-22T01:46:00.000000000","2022-12-22T09:46:00.000000000",4872,3.816667]
["2022-12-22T01:46:00.000000000","2022-12-22T09:46:00.000000000",4855,1.666667]
["2022-12-22T01:46:00.000000000","2022-12-22T09:46:00.000000000",4856,-0.006]
["2022-12-22T01:59:00.000000000","2022-12-22T09:59:00.000000000",4853,0.4546265]
["2022-12-22T01:59:00.000000000","2022-12-22T09:59:00.000000000",4854,-3.006496]
["2022-12-22T01:59:00.000000000","2022-12-22T09:59:00.000000000",4865,0.7]
["2022-12-22T01:59:00.000000000","2022-12-22T09:59:00.000000000",4866,1.0]
["2022-12-22T01:59:00.000000000","2022-12-22T09:59:00.000000000",4867,0.4916666]
["2022-12-22T01:59:00.000000000","2022-12-22T09:59:00.000000000",4868,0.7749999]
["2022-12-22T01:59:00.000000000","2022-12-22T09:59:00.000000000",4869,1.291667]
["2022-12-22T01:59:00.000000000","2022-12-22T09:59:00.000000000",4870,3.983333]
["2022-12-22T01:59:00.000000000","2022-12-22T09:59:00.000000000",4871,2.908333]
["2022-12-22T01:59:00.000000000","2022-12-22T09:59:00.000000000",4872,3.591666]
["2022-12-22T01:59:00.000000000","2022-12-22T09:59:00.000000000",4855,1.6]
["2022-12-22T01:59:00.000000000","2022-12-22T09:59:00.000000000",4856,-0.006]
["2022-12-22T01:59:00.000000000","2022-12-22T09:59:00.000000000",4857,0.0655]
["2022-12-22T01:59:00.000000000","2022-12-22T09:59:00.000000000",4858,245.1946]
["2022-12-22T01:59:00.000000000","2022-12-22T09:59:00.000000000",4859,0.03110247]
["2022-12-22T01:59:00.000000000","2022-12-22T09:59:00.000000000",4860,0.0]
["2022-12-22T01:59:00.000000000","2022-12-22T09:59:00.000000000",4862,0.0]
["2022-12-22T01:59:00.000000000","2022-12-22T09:59:00.000000000",4863,0.0]
["2022-12-22T01:59:00.000000000","2022-12-22T09:59:00.000000000",4864,3.45]
["2022-12-22T01:59:00.000000000","2022-12-22T09:59:00.000000000",4861,-2.105437]
["2022-12-22T02:00:00.000000000","2022-12-22T10:00:00.000000000",4849,1.0]
["2022-12-22T02:00:00.000000000","2022-12-22T10:00:00.000000000",4850,0.0]
["2022-12-22T02:00:00.000000000","2022-12-22T10:00:00.000000000",4851,0.003]
["2022-12-22T02:00:00.000000000","2022-12-22T10:00:00.000000000",4852,245.4777]
["2022-12-22T02:00:00.000000000","2022-12-22T10:00:00.000000000",4853,0.4549299]
["2022-12-22T02:00:00.000000000","2022-12-22T10:00:00.000000000",4854,-2.860693]
["2022-12-22T02:00:00.000000000","2022-12-22T10:00:00.000000000",4865,0.7333333]
["2022-12-22T02:00:00.000000000","2022-12-22T10:00:00.000000000",4866,0.9833333]
["2022-12-22T02:00:00.000000000","2022-12-22T10:00:00.000000000",4867,0.5]
["2022-12-22T02:00:00.000000000","2022-12-22T10:00:00.000000000",4868,0.7583333]
["2022-12-22T02:00:00.000000000","2022-12-22T10:00:00.000000000",4869,1.3]
["2022-12-22T02:00:00.000000000","2022-12-22T10:00:00.000000000",4870,3.941667]
["2022-12-22T02:00:00.000000000","2022-12-22T10:00:00.000000000",4871,2.9]
["2022-12-22T02:00:00.000000000","2022-12-22T10:00:00.000000000",4872,3.583333]
["2022-12-22T02:00:00.000000000","2022-12-22T10:00:00.000000000",4855,1.6]
["2022-12-22T02:00:00.000000000","2022-12-22T10:00:00.000000000",4856,-0.006]
["2022-12-22T02:00:00.000000000","2022-12-22T10:00:00.000000000",4857,0.0655]
["2022-12-22T02:00:00.000000000","2022-12-22T10:00:00.000000000",4858,245.2602]
["2022-12-22T02:00:00.000000000","2022-12-22T10:00:00.000000000",4859,0.03109702]
["2022-12-22T02:00:00.000000000","2022-12-22T10:00:00.000000000",4860,0.0]
["2022-12-22T02:00:00.000000000","2022-12-22T10:00:00.000000000",4862,0.0]
["2022-12-22T02:00:00.000000000","2022-12-22T10:00:00.000000000",4863,0.0]
["2022-12-22T02:00:00.000000000","2022-12-22T10:00:00.000000000",4864,3.5]
["2022-12-22T02:00:00.000000000","2022-12-22T10:00:00.000000000",4861,-2.068007]
["2022-12-22T02:01:00.000000000","2022-12-22T10:01:00.000000000",4849,1.0]
["2022-12-22T02:01:00.000000000","2022-12-22T10:01:00.000000000",4850,0.0]
["2022-12-22T02:01:00.000000000","2022-12-22T10:01:00.000000000",4851,0.003]
["2022-12-22T02:01:00.000000000","2022-12-22T10:01:00.000000000",4852,245.5377]
["2022-12-22T02:01:00.000000000","2022-12-22T10:01:00.000000000",4853,0.4550184]
["2022-12-22T02:01:00.000000000","2022-12-22T10:01:00.000000000",4854,-2.934025]
["2022-12-22T02:01:00.000000000","2022-12-22T10:01:00.000000000",4865,0.7083333]
["2022-12-22T02:01:00.000000000","2022-12-22T10:01:00.000000000",4866,0.9583333]
["2022-12-22T02:01:00.000000000","2022-12-22T10:01:00.000000000",4867,0.4916666]
["2022-12-22T02:01:00.000000000","2022-12-22T10:01:00.000000000",4868,0.725]
["2022-12-22T02:01:00.000000000","2022-12-22T10:01:00.000000000",4869,1.241667]
["2022-12-22T02:01:00.000000000","2022-12-22T10:01:00.000000000",4870,3.933333]
["2022-12-22T02:01:00.000000000","2022-12-22T10:01:00.000000000",4871,2.891667]
["2022-12-22T02:01:00.000000000","2022-12-22T10:01:00.000000000",4872,3.533333]
["2022-12-22T02:01:00.000000000","2022-12-22T10:01:00.000000000",4855,1.6]
["2022-12-22T02:01:00.000000000","2022-12-22T10:01:00.000000000",4856,-0.006]
["2022-12-22T02:01:00.000000000","2022-12-22T10:01:00.000000000",4857,0.065]
["2022-12-22T02:01:00.000000000","2022-12-22T10:01:00.000000000",4858,245.3191]
["2022-12-22T02:01:00.000000000","2022-12-22T10:01:00.000000000",4859,0.0311658]
["2022-12-22T02:01:00.000000000","2022-12-22T10:01:00.000000000",4860,0.0]
["2022-12-22T02:01:00.000000000","2022-12-22T10:01:00.000000000",4862,0.0]
["2022-12-22T02:01:00.000000000","2022-12-22T10:01:00.000000000",4863,0.0]
["2022-12-22T02:01:00.000000000","2022-12-22T10:01:00.000000000",4864,3.433333]
["2022-12-22T02:01:00.000000000","2022-12-22T10:01:00.000000000",4861,-2.105437]
["2022-12-22T02:02:00.000000000","2022-12-22T10:02:00.000000000",4849,1.0]
["2022-12-22T02:02:00.000000000","2022-12-22T10:02:00.000000000",4850,0.0]
["2022-12-22T02:02:00.000000000","2022-12-22T10:02:00.000000000",4851,0.003]
["2022-12-22T02:02:00.000000000","2022-12-22T10:02:00.000000000",4852,245.6157]
["2022-12-22T02:02:00.000000000","2022-12-22T10:02:00.000000000",4853,0.4550533]
["2022-12-22T02:02:00.000000000","2022-12-22T10:02:00.000000000",4854,-3.007305]
["2022-12-22T02:02:00.000000000","2022-12-22T10:02:00.000000000",4865,0.65]
["2022-12-22T02:02:00.000000000","2022-12-22T10:02:00.000000000",4866,0.875]
["2022-12-22T02:02:00.000000000","2022-12-22T10:02:00.000000000",4867,0.4083333]
["2022-12-22T02:02:00.000000000","2022-12-22T10:02:00.000000000",4868,0.6583333]
["2022-12-22T02:02:00.000000000","2022-12-22T10:02:00.000000000",4869,1.175]
["2022-12-22T02:02:00.000000000","2022-12-22T10:02:00.000000000",4870,3.866667]
["2022-12-22T02:02:00.000000000","2022-12-22T10:02:00.000000000",4871,2.791667]
["2022-12-22T02:02:00.000000000","2022-12-22T10:02:00.000000000",4872,3.483333]
["2022-12-22T02:02:00.000000000","2022-12-22T10:02:00.000000000",4855,1.6]
["2022-12-22T02:02:00.000000000","2022-12-22T10:02:00.000000000",4856,-0.006]
["2022-12-22T02:02:00.000000000","2022-12-22T10:02:00.000000000",4857,0.06474999]
["2022-12-22T02:02:00.000000000","2022-12-22T10:02:00.000000000",4858,245.3977]
["2022-12-22T02:02:00.000000000","2022-12-22T10:02:00.000000000",4859,0.03116003]
["2022-12-22T02:02:00.000000000","2022-12-22T10:02:00.000000000",4860,0.0]
["2022-12-22T02:02:00.000000000","2022-12-22T10:02:00.000000000",4862,0.0]
["2022-12-22T02:02:00.000000000","2022-12-22T10:02:00.000000000",4863,0.0]
["2022-12-22T02:02:00.000000000","2022-12-22T10:02:00.000000000",4864,3.341666]
["2022-12-22T02:02:00.000000000","2022-12-22T10:02:00.000000000",4861,-2.152225]
["2022-12-22T02:03:00.000000000","2022-12-22T10:03:00.000000000",4849,1.0]
["2022-12-22T02:03:00.000000000","2022-12-22T10:03:00.000000000",4850,0.0]
["2022-12-22T02:03:00.000000000","2022-12-22T10:03:00.000000000",4851,0.003]
["2022-12-22T02:03:00.000000000","2022-12-22T10:03:00.000000000",4852,245.5905]
["2022-12-22T02:03:00.000000000","2022-12-22T10:03:00.000000000",4853,0.4551471]
["2022-12-22T02:03:00.000000000","2022-12-22T10:03:00.000000000",4854,-3.007712]
["2022-12-22T02:03:00.000000000","2022-12-22T10:03:00.000000000",4865,0.625]
["2022-12-22T02:03:00.000000000","2022-12-22T10:03:00.000000000",4866,0.8416666]
["2022-12-22T02:15:00.000000000","2022-12-22T10:15:00.000000000",4862,0.0]
["2022-12-22T02:15:00.000000000","2022-12-22T10:15:00.000000000",4863,0.0]
["2022-12-22T02:15:00.000000000","2022-12-22T10:15:00.000000000",4864,2.408333]
["2022-12-22T02:15:00.000000000","2022-12-22T10:15:00.000000000",4861,-2.80725]
["2022-12-22T02:16:00.000000000","2022-12-22T10:16:00.000000000",4849,1.0]
["2022-12-22T02:16:00.000000000","2022-12-22T10:16:00.000000000",4850,0.0]
["2022-12-22T02:16:00.000000000","2022-12-22T10:16:00.000000000",4851,0.003]
["2022-12-22T02:16:00.000000000","2022-12-22T10:16:00.000000000",4852,245.3926]
["2022-12-22T02:16:00.000000000","2022-12-22T10:16:00.000000000",4853,0.4544437]
["2022-12-22T02:16:00.000000000","2022-12-22T10:16:00.000000000",4854,-2.932739]
["2022-12-22T02:16:00.000000000","2022-12-22T10:16:00.000000000",4865,-0.35]
["2022-12-22T02:16:00.000000000","2022-12-22T10:16:00.000000000",4866,-0.01666667]
["2022-12-22T02:16:00.000000000","2022-12-22T10:16:00.000000000",4867,-0.5333334]
["2022-12-22T02:16:00.000000000","2022-12-22T10:16:00.000000000",4868,-0.225]
["2022-12-22T02:16:00.000000000","2022-12-22T10:16:00.000000000",4869,0.175]
["2022-12-22T02:16:00.000000000","2022-12-22T10:16:00.000000000",4870,2.891667]
["2022-12-22T02:16:00.000000000","2022-12-22T10:16:00.000000000",4871,1.933333]
["2022-12-22T02:16:00.000000000","2022-12-22T10:16:00.000000000",4872,2.591667]
["2022-12-22T02:16:00.000000000","2022-12-22T10:16:00.000000000",4855,1.6]
["2022-12-22T02:16:00.000000000","2022-12-22T10:16:00.000000000",4856,-0.006]
["2022-12-22T02:16:00.000000000","2022-12-22T10:16:00.000000000",4857,0.0645]
["2022-12-22T02:16:00.000000000","2022-12-22T10:16:00.000000000",4858,245.1743]
["2022-12-22T02:16:00.000000000","2022-12-22T10:16:00.000000000",4859,0.03112165]
["2022-12-22T02:16:00.000000000","2022-12-22T10:16:00.000000000",4860,0.0]
["2022-12-22T02:16:00.000000000","2022-12-22T10:16:00.000000000",4862,0.0]
["2022-12-22T02:16:00.000000000","2022-12-22T10:16:00.000000000",4863,0.0]
["2022-12-22T02:16:00.000000000","2022-12-22T10:16:00.000000000",4864,2.541667]
["2022-12-22T02:16:00.000000000","2022-12-22T10:16:00.000000000",4861,-2.825965]
["2022-12-22T02:17:00.000000000","2022-12-22T10:17:00.000000000",4849,1.0]
["2022-12-22T02:17:00.000000000","2022-12-22T10:17:00.000000000",4850,0.0]
["2022-12-22T02:17:00.000000000","2022-12-22T10:17:00.000000000",4851,0.003]
["2022-12-22T02:17:00.000000000","2022-12-22T10:17:00.000000000",4852,245.3717]
["2022-12-22T02:17:00.000000000","2022-12-22T10:17:00.000000000",4853,0.4544575]
["2022-12-22T02:17:00.000000000","2022-12-22T10:17:00.000000000",4854,-2.859935]
["2022-12-22T02:17:00.000000000","2022-12-22T10:17:00.000000000",4865,-0.3666667]
["2022-12-22T02:17:00.000000000","2022-12-22T10:17:00.000000000",4866,-0.05]
["2022-12-22T02:17:00.000000000","2022-12-22T10:17:00.000000000",4867,-0.5833333]
["2022-12-22T02:17:00.000000000","2022-12-22T10:17:00.000000000",4868,-0.2416667]
["2022-12-22T02:17:00.000000000","2022-12-22T10:17:00.000000000",4869,0.125]
["2022-12-22T02:17:00.000000000","2022-12-22T10:17:00.000000000",4870,2.9]
["2022-12-22T02:17:00.000000000","2022-12-22T10:17:00.000000000",4871,1.9]
["2022-12-22T02:17:00.000000000","2022-12-22T10:17:00.000000000",4872,2.575]
["2022-12-22T02:17:00.000000000","2022-12-22T10:17:00.000000000",4855,1.6]
["2022-12-22T02:17:00.000000000","2022-12-22T10:17:00.000000000",4856,-0.006]
["2022-12-22T02:17:00.000000000","2022-12-22T10:17:00.000000000",4857,0.0655]
["2022-12-22T02:17:00.000000000","2022-12-22T10:17:00.000000000",4858,245.1557]
["2022-12-22T02:17:00.000000000","2022-12-22T10:17:00.000000000",4859,0.03105212]
["2022-12-22T02:17:00.000000000","2022-12-22T10:17:00.000000000",4860,0.0]
["2022-12-22T02:17:00.000000000","2022-12-22T10:17:00.000000000",4862,0.0]
["2022-12-22T02:17:00.000000000","2022-12-22T10:17:00.000000000",4863,0.0]
["2022-12-22T02:17:00.000000000","2022-12-22T10:17:00.000000000",4864,2.516667]
["2022-12-22T02:17:00.000000000","2022-12-22T10:17:00.000000000",4861,-2.797892]
["2022-12-22T02:18:00.000000000","2022-12-22T10:18:00.000000000",4849,1.0]
["2022-12-22T02:18:00.000000000","2022-12-22T10:18:00.000000000",4850,0.0]
["2022-12-22T02:18:00.000000000","2022-12-22T10:18:00.000000000",4851,0.003]
["2022-12-22T02:18:00.000000000","2022-12-22T10:18:00.000000000",4852,245.4195]
["2022-12-22T02:18:00.000000000","2022-12-22T10:18:00.000000000",4853,0.4547019]
["2022-12-22T02:18:00.000000000","2022-12-22T10:18:00.000000000",4854,-2.933415]
["2022-12-22T02:18:00.000000000","2022-12-22T10:18:00.000000000",4865,-0.3916667]
["2022-12-22T02:18:00.000000000","2022-12-22T10:18:00.000000000",4866,-0.09166666]
["2022-12-22T02:18:00.000000000","2022-12-22T10:18:00.000000000",4867,-0.6]
["2022-12-22T02:18:00.000000000","2022-12-22T10:18:00.000000000",4868,-0.3]
["2022-12-22T02:18:00.000000000","2022-12-22T10:18:00.000000000",4869,0.06666667]
["2022-12-22T02:18:00.000000000","2022-12-22T10:18:00.000000000",4870,2.825]
["2022-12-22T02:18:00.000000000","2022-12-22T10:18:00.000000000",4871,1.841667]
["2022-12-22T02:18:00.000000000","2022-12-22T10:18:00.000000000",4872,2.541667]
["2022-12-22T02:18:00.000000000","2022-12-22T10:18:00.000000000",4855,1.6]
["2022-12-22T02:18:00.000000000","2022-12-22T10:18:00.000000000",4856,-0.006]
["2022-12-22T02:18:00.000000000","2022-12-22T10:18:00.000000000",4857,0.06575]
["2022-12-22T02:18:00.000000000","2022-12-22T10:18:00.000000000",4858,245.1978]
["2022-12-22T02:18:00.000000000","2022-12-22T10:18:00.000000000",4859,0.03107504]
["2022-12-22T02:18:00.000000000","2022-12-22T10:18:00.000000000",4860,0.0]
["2022-12-22T02:18:00.000000000","2022-12-22T10:18:00.000000000",4862,0.0]
["2022-12-22T02:18:00.000000000","2022-12-22T10:18:00.000000000",4863,0.0]
["2022-12-22T02:18:00.000000000","2022-12-22T10:18:00.000000000",4864,2.25]
["2022-12-22T02:18:00.000000000","2022-12-22T10:18:00.000000000",4861,-2.854037]
["2022-12-22T02:19:00.000000000","2022-12-22T10:19:00.000000000",4849,1.0]
["2022-12-22T02:19:00.000000000","2022-12-22T10:19:00.000000000",4850,0.0]
["2022-12-22T02:19:00.000000000","2022-12-22T10:19:00.000000000",4851,0.003]
["2022-12-22T02:19:00.000000000","2022-12-22T10:19:00.000000000",4852,245.4888]
["2022-12-22T02:19:00.000000000","2022-12-22T10:19:00.000000000",4853,0.4548836]
["2022-12-22T02:19:00.000000000","2022-12-22T10:19:00.000000000",4854,-2.786682]
["2022-12-22T02:19:00.000000000","2022-12-22T10:19:00.000000000",4865,-0.4583333]
["2022-12-22T02:19:00.000000000","2022-12-22T10:19:00.000000000",4866,-0.1083333]
["2022-12-22T02:19:00.000000000","2022-12-22T10:19:00.000000000",4867,-0.6583333]
["2022-12-22T02:19:00.000000000","2022-12-22T10:19:00.000000000",4868,-0.325]
["2022-12-22T02:19:00.000000000","2022-12-22T10:19:00.000000000",4869,0.008333334]
["2022-12-22T02:19:00.000000000","2022-12-22T10:19:00.000000000",4870,2.766666]
["2022-12-22T02:19:00.000000000","2022-12-22T10:19:00.000000000",4871,1.766667]
["2022-12-22T02:19:00.000000000","2022-12-22T10:19:00.000000000",4872,2.508333]
["2022-12-22T02:19:00.000000000","2022-12-22T10:19:00.000000000",4855,1.6]
["2022-12-22T02:19:00.000000000","2022-12-22T10:19:00.000000000",4856,-0.006]
["2022-12-22T02:19:00.000000000","2022-12-22T10:19:00.000000000",4857,0.06575]
["2022-12-22T02:19:00.000000000","2022-12-22T10:19:00.000000000",4858,245.2676]
["2022-12-22T02:19:00.000000000","2022-12-22T10:19:00.000000000",4859,0.03110113]
["2022-12-22T02:19:00.000000000","2022-12-22T10:19:00.000000000",4860,0.0]
["2022-12-22T02:19:00.000000000","2022-12-22T10:19:00.000000000",4862,0.0]
["2022-12-22T02:19:00.000000000","2022-12-22T10:19:00.000000000",4863,0.0]
["2022-12-22T02:19:00.000000000","2022-12-22T10:19:00.000000000",4864,2.0]
["2022-12-22T02:19:00.000000000","2022-12-22T10:19:00.000000000",4861,-2.938255]
["2022-12-22T02:32:00.000000000","2022-12-22T10:32:00.000000000",4871,1.908333]
["2022-12-22T02:32:00.000000000","2022-12-22T10:32:00.000000000",4872,2.608333]
["2022-12-22T02:32:00.000000000","2022-12-22T10:32:00.000000000",4855,1.6]
["2022-12-22T02:32:00.000000000","2022-12-22T10:32:00.000000000",4856,-0.006]
["2022-12-22T02:32:00.000000000","2022-12-22T10:32:00.000000000",4857,0.06575]
["2022-12-22T02:32:00.000000000","2022-12-22T10:32:00.000000000",4858,245.0177]
["2022-12-22T02:32:00.000000000","2022-12-22T10:32:00.000000000",4859,0.03101492]
["2022-12-22T02:32:00.000000000","2022-12-22T10:32:00.000000000",4860,0.0]
["2022-12-22T02:32:00.000000000","2022-12-22T10:32:00.000000000",4862,0.0]
["2022-12-22T02:32:00.000000000","2022-12-22T10:32:00.000000000",4863,0.0]
["2022-12-22T02:32:00.000000000","2022-12-22T10:32:00.000000000",4864,1.925]
["2022-12-22T02:32:00.000000000","2022-12-22T10:32:00.000000000",4861,-2.58267]
["2022-12-22T02:33:00.000000000","2022-12-22T10:33:00.000000000",4849,1.1]
["2022-12-22T02:33:00.000000000","2022-12-22T10:33:00.000000000",4850,0.0]
["2022-12-22T02:33:00.000000000","2022-12-22T10:33:00.000000000",4851,0.003]
["2022-12-22T02:33:00.000000000","2022-12-22T10:33:00.000000000",4852,245.2869]
["2022-12-22T02:33:00.000000000","2022-12-22T10:33:00.000000000",4853,0.4547491]
["2022-12-22T02:33:00.000000000","2022-12-22T10:33:00.000000000",4854,-2.933881]
["2022-12-22T02:33:00.000000000","2022-12-22T10:33:00.000000000",4865,-0.4583333]
["2022-12-22T02:33:00.000000000","2022-12-22T10:33:00.000000000",4866,-0.1083333]
["2022-12-22T02:33:00.000000000","2022-12-22T10:33:00.000000000",4867,-0.6833333]
["2022-12-22T02:33:00.000000000","2022-12-22T10:33:00.000000000",4868,-0.3166667]
["2022-12-22T02:33:00.000000000","2022-12-22T10:33:00.000000000",4869,0.06666667]
["2022-12-22T02:33:00.000000000","2022-12-22T10:33:00.000000000",4870,2.791666]
["2022-12-22T02:33:00.000000000","2022-12-22T10:33:00.000000000",4871,1.833333]
["2022-12-22T02:33:00.000000000","2022-12-22T10:33:00.000000000",4872,2.525]
["2022-12-22T02:33:00.000000000","2022-12-22T10:33:00.000000000",4855,1.6]
["2022-12-22T02:33:00.000000000","2022-12-22T10:33:00.000000000",4856,-0.006]
["2022-12-22T02:33:00.000000000","2022-12-22T10:33:00.000000000",4857,0.06575]
["2022-12-22T02:33:00.000000000","2022-12-22T10:33:00.000000000",4858,245.0636]
["2022-12-22T02:33:00.000000000","2022-12-22T10:33:00.000000000",4859,0.03122588]
["2022-12-22T02:33:00.000000000","2022-12-22T10:33:00.000000000",4860,0.0]
["2022-12-22T02:33:00.000000000","2022-12-22T10:33:00.000000000",4862,0.0]
["2022-12-22T02:33:00.000000000","2022-12-22T10:33:00.000000000",4863,0.0]
["2022-12-22T02:33:00.000000000","2022-12-22T10:33:00.000000000",4864,1.716667]
["2022-12-22T02:33:00.000000000","2022-12-22T10:33:00.000000000",4861,-2.666887]
["2022-12-22T02:34:00.000000000","2022-12-22T10:34:00.000000000",4849,1.066667]
["2022-12-22T02:34:00.000000000","2022-12-22T10:34:00.000000000",4850,0.0]
["2022-12-22T02:34:00.000000000","2022-12-22T10:34:00.000000000",4851,0.003]
["2022-12-22T02:34:00.000000000","2022-12-22T10:34:00.000000000",4852,245.2357]
["2022-12-22T02:34:00.000000000","2022-12-22T10:34:00.000000000",4853,0.4546974]
["2022-12-22T02:34:00.000000000","2022-12-22T10:34:00.000000000",4854,-3.007414]
["2022-12-22T02:34:00.000000000","2022-12-22T10:34:00.000000000",4865,-0.5333334]
["2022-12-22T02:34:00.000000000","2022-12-22T10:34:00.000000000",4866,-0.1666667]
["2022-12-22T02:34:00.000000000","2022-12-22T10:34:00.000000000",4867,-0.7333333]
["2022-12-22T02:34:00.000000000","2022-12-22T10:34:00.000000000",4868,-0.3833333]
["2022-12-22T02:34:00.000000000","2022-12-22T10:34:00.000000000",4869,-0.06666667]
["2022-12-22T02:34:00.000000000","2022-12-22T10:34:00.000000000",4870,2.708333]
["2022-12-22T02:34:00.000000000","2022-12-22T10:34:00.000000000",4871,1.758333]
["2022-12-22T02:34:00.000000000","2022-12-22T10:34:00.000000000",4872,2.508333]
["2022-12-22T02:34:00.000000000","2022-12-22T10:34:00.000000000",4855,1.6]
["2022-12-22T02:34:00.000000000","2022-12-22T10:34:00.000000000",4856,-0.006]
["2022-12-22T02:34:00.000000000","2022-12-22T10:34:00.000000000",4857,0.066]
["2022-12-22T02:34:00.000000000","2022-12-22T10:34:00.000000000",4858,245.0177]
["2022-12-22T02:34:00.000000000","2022-12-22T10:34:00.000000000",4859,0.03116286]
["2022-12-22T02:34:00.000000000","2022-12-22T10:34:00.000000000",4860,0.0]
["2022-12-22T02:34:00.000000000","2022-12-22T10:34:00.000000000",4862,0.0]
["2022-12-22T02:34:00.000000000","2022-12-22T10:34:00.000000000",4863,0.0]
["2022-12-22T02:34:00.000000000","2022-12-22T10:34:00.000000000",4864,1.633333]
["2022-12-22T02:34:00.000000000","2022-12-22T10:34:00.000000000",4861,-2.76982]
["2022-12-22T02:35:00.000000000","2022-12-22T10:35:00.000000000",4849,1.0]
["2022-12-22T02:35:00.000000000","2022-12-22T10:35:00.000000000",4850,0.0]
["2022-12-22T02:35:00.000000000","2022-12-22T10:35:00.000000000",4851,0.003]
["2022-12-22T02:35:00.000000000","2022-12-22T10:35:00.000000000",4852,245.1666]
["2022-12-22T02:35:00.000000000","2022-12-22T10:35:00.000000000",4853,0.4544811]
["2022-12-22T02:35:00.000000000","2022-12-22T10:35:00.000000000",4854,-2.860568]
["2022-12-22T02:35:00.000000000","2022-12-22T10:35:00.000000000",4865,-0.55]
["2022-12-22T02:35:00.000000000","2022-12-22T10:35:00.000000000",4866,-0.2083333]
["2022-12-22T02:35:00.000000000","2022-12-22T10:35:00.000000000",4867,-0.7749999]
["2022-12-22T02:35:00.000000000","2022-12-22T10:35:00.000000000",4868,-0.4]
["2022-12-22T02:35:00.000000000","2022-12-22T10:35:00.000000000",4869,-0.06666667]
["2022-12-22T02:35:00.000000000","2022-12-22T10:35:00.000000000",4870,2.675]
["2022-12-22T02:35:00.000000000","2022-12-22T10:35:00.000000000",4871,1.741667]
["2022-12-22T02:35:00.000000000","2022-12-22T10:35:00.000000000",4872,2.441667]
["2022-12-22T02:35:00.000000000","2022-12-22T10:35:00.000000000",4855,1.6]
["2022-12-22T02:35:00.000000000","2022-12-22T10:35:00.000000000",4856,-0.006]
["2022-12-22T02:35:00.000000000","2022-12-22T10:35:00.000000000",4857,0.0655]
["2022-12-22T02:35:00.000000000","2022-12-22T10:35:00.000000000",4858,244.9443]
["2022-12-22T02:35:00.000000000","2022-12-22T10:35:00.000000000",4859,0.03120693]
["2022-12-22T02:35:00.000000000","2022-12-22T10:35:00.000000000",4860,0.0]
["2022-12-22T02:35:00.000000000","2022-12-22T10:35:00.000000000",4862,0.0]
["2022-12-22T02:35:00.000000000","2022-12-22T10:35:00.000000000",4863,0.0]
["2022-12-22T02:35:00.000000000","2022-12-22T10:35:00.000000000",4864,1.658333]
["2022-12-22T02:35:00.000000000","2022-12-22T10:35:00.000000000",4861,-2.835322]
["2022-12-22T02:36:00.000000000","2022-12-22T10:36:00.000000000",4849,1.0]
["2022-12-22T02:36:00.000000000","2022-12-22T10:36:00.000000000",4850,0.0]
["2022-12-22T02:36:00.000000000","2022-12-22T10:36:00.000000000",4851,0.003]
["2022-12-22T02:36:00.000000000","2022-12-22T10:36:00.000000000",4852,245.1644]
["2022-12-22T02:36:00.000000000","2022-12-22T10:36:00.000000000",4853,0.4545606]
["2022-12-22T02:36:00.000000000","2022-12-22T10:36:00.000000000",4854,-2.860705]
["2022-12-22T02:36:00.000000000","2022-12-22T10:36:00.000000000",4865,-0.5583333]
["2022-12-22T02:36:00.000000000","2022-12-22T10:36:00.000000000",4866,-0.1666667]
["2022-12-22T02:36:00.000000000","2022-12-22T10:36:00.000000000",4867,-0.7583333]
["2022-12-22T02:36:00.000000000","2022-12-22T10:36:00.000000000",4868,-0.4]
["2022-12-22T02:36:00.000000000","2022-12-22T10:36:00.000000000",4869,-0.03333334]
["2022-12-22T02:36:00.000000000","2022-12-22T10:36:00.000000000",4870,2.733333]
["2022-12-22T02:36:00.000000000","2022-12-22T10:36:00.000000000",4871,1.716667]
["2022-12-22T02:36:00.000000000","2022-12-22T10:36:00.000000000",4872,2.483333]
["2022-12-22T02:36:00.000000000","2022-12-22T10:36:00.000000000",4855,1.6]
["2022-12-22T02:36:00.000000000","2022-12-22T10:36:00.000000000",4856,-0.006]
["2022-12-22T02:49:00.000000000","2022-12-22T10:49:00.000000000",4853,0.4544301]
["2022-12-22T02:49:00.000000000","2022-12-22T10:49:00.000000000",4854,-2.933591]
["2022-12-22T02:49:00.000000000","2022-12-22T10:49:00.000000000",4865,-0.5333334]
["2022-12-22T02:49:00.000000000","2022-12-22T10:49:00.000000000",4866,-0.2]
["2022-12-22T02:49:00.000000000","2022-12-22T10:49:00.000000000",4867,-0.75]
["2022-12-22T02:49:00.000000000","2022-12-22T10:49:00.000000000",4868,-0.4333333]
["2022-12-22T02:49:00.000000000","2022-12-22T10:49:00.000000000",4869,0.0]
["2022-12-22T02:49:00.000000000","2022-12-22T10:49:00.000000000",4870,2.716666]
["2022-12-22T02:49:00.000000000","2022-12-22T10:49:00.000000000",4871,1.783333]
["2022-12-22T02:49:00.000000000","2022-12-22T10:49:00.000000000",4872,2.45]
["2022-12-22T02:49:00.000000000","2022-12-22T10:49:00.000000000",4855,1.6]
["2022-12-22T02:49:00.000000000","2022-12-22T10:49:00.000000000",4856,-0.006]
["2022-12-22T02:49:00.000000000","2022-12-22T10:49:00.000000000",4857,0.066]
["2022-12-22T02:49:00.000000000","2022-12-22T10:49:00.000000000",4858,244.8615]
["2022-12-22T02:49:00.000000000","2022-12-22T10:49:00.000000000",4859,0.03120162]
["2022-12-22T02:49:00.000000000","2022-12-22T10:49:00.000000000",4860,0.0]
["2022-12-22T02:49:00.000000000","2022-12-22T10:49:00.000000000",4862,0.0]
["2022-12-22T02:49:00.000000000","2022-12-22T10:49:00.000000000",4863,0.0]
["2022-12-22T02:49:00.000000000","2022-12-22T10:49:00.000000000",4864,1.958333]
["2022-12-22T02:49:00.000000000","2022-12-22T10:49:00.000000000",4861,-2.292588]
["2022-12-22T02:50:00.000000000","2022-12-22T10:50:00.000000000",4849,1.35]
["2022-12-22T02:50:00.000000000","2022-12-22T10:50:00.000000000",4850,0.00025]
["2022-12-22T02:50:00.000000000","2022-12-22T10:50:00.000000000",4851,0.00325]
["2022-12-22T02:50:00.000000000","2022-12-22T10:50:00.000000000",4852,245.0443]
["2022-12-22T02:50:00.000000000","2022-12-22T10:50:00.000000000",4853,0.4543584]
["2022-12-22T02:50:00.000000000","2022-12-22T10:50:00.000000000",4854,-3.080647]
["2022-12-22T02:50:00.000000000","2022-12-22T10:50:00.000000000",4865,-0.45]
["2022-12-22T02:50:00.000000000","2022-12-22T10:50:00.000000000",4866,-0.125]
["2022-12-22T02:50:00.000000000","2022-12-22T10:50:00.000000000",4867,-0.6833333]
["2022-12-22T02:50:00.000000000","2022-12-22T10:50:00.000000000",4868,-0.4]
["2022-12-22T02:50:00.000000000","2022-12-22T10:50:00.000000000",4869,0.09166666]
["2022-12-22T02:50:00.000000000","2022-12-22T10:50:00.000000000",4870,2.808333]
["2022-12-22T02:50:00.000000000","2022-12-22T10:50:00.000000000",4871,1.866667]
["2022-12-22T02:50:00.000000000","2022-12-22T10:50:00.000000000",4872,2.5]
["2022-12-22T02:50:00.000000000","2022-12-22T10:50:00.000000000",4855,1.6]
["2022-12-22T02:50:00.000000000","2022-12-22T10:50:00.000000000",4856,-0.006]
["2022-12-22T02:50:00.000000000","2022-12-22T10:50:00.000000000",4857,0.06575]
["2022-12-22T02:50:00.000000000","2022-12-22T10:50:00.000000000",4858,244.8158]
["2022-12-22T02:50:00.000000000","2022-12-22T10:50:00.000000000",4859,0.03106204]
["2022-12-22T02:50:00.000000000","2022-12-22T10:50:00.000000000",4860,0.0]
["2022-12-22T02:50:00.000000000","2022-12-22T10:50:00.000000000",4862,0.0]
["2022-12-22T02:50:00.000000000","2022-12-22T10:50:00.000000000",4863,0.0]
["2022-12-22T02:50:00.000000000","2022-12-22T10:50:00.000000000",4864,2.0]
["2022-12-22T02:50:00.000000000","2022-12-22T10:50:00.000000000",4861,-2.35809]
["2022-12-22T02:51:00.000000000","2022-12-22T10:51:00.000000000",4849,1.2]
["2022-12-22T02:51:00.000000000","2022-12-22T10:51:00.000000000",4850,0.0]
["2022-12-22T02:51:00.000000000","2022-12-22T10:51:00.000000000",4851,0.003]
["2022-12-22T02:51:00.000000000","2022-12-22T10:51:00.000000000",4852,245.0463]
["2022-12-22T02:51:00.000000000","2022-12-22T10:51:00.000000000",4853,0.4542751]
["2022-12-22T02:51:00.000000000","2022-12-22T10:51:00.000000000",4854,-2.860513]
["2022-12-22T02:51:00.000000000","2022-12-22T10:51:00.000000000",4865,-0.3833333]
["2022-12-22T02:51:00.000000000","2022-12-22T10:51:00.000000000",4866,-0.1166667]
["2022-12-22T02:51:00.000000000","2022-12-22T10:51:00.000000000",4867,-0.6333333]
["2022-12-22T02:51:00.000000000","2022-12-22T10:51:00.000000000",4868,-0.3333333]
["2022-12-22T02:51:00.000000000","2022-12-22T10:51:00.000000000",4869,0.1333333]
["2022-12-22T02:51:00.000000000","2022-12-22T10:51:00.000000000",4870,2.883333]
["2022-12-22T02:51:00.000000000","2022-12-22T10:51:00.000000000",4871,1.95]
["2022-12-22T02:51:00.000000000","2022-12-22T10:51:00.000000000",4872,2.575]
["2022-12-22T02:51:00.000000000","2022-12-22T10:51:00.000000000",4855,1.616667]
["2022-12-22T02:51:00.000000000","2022-12-22T10:51:00.000000000",4856,-0.006]
["2022-12-22T02:51:00.000000000","2022-12-22T10:51:00.000000000",4857,0.065]
["2022-12-22T02:51:00.000000000","2022-12-22T10:51:00.000000000",4858,244.8254]
["2022-12-22T02:51:00.000000000","2022-12-22T10:51:00.000000000",4859,0.03104571]
["2022-12-22T02:51:00.000000000","2022-12-22T10:51:00.000000000",4860,0.0]
["2022-12-22T02:51:00.000000000","2022-12-22T10:51:00.000000000",4862,0.0]
["2022-12-22T02:51:00.000000000","2022-12-22T10:51:00.000000000",4863,0.0]
["2022-12-22T02:51:00.000000000","2022-12-22T10:51:00.000000000",4864,2.066667]
["2022-12-22T02:51:00.000000000","2022-12-22T10:51:00.000000000",4861,-2.376805]
["2022-12-22T02:52:00.000000000","2022-12-22T10:52:00.000000000",4849,1.2]
["2022-12-22T02:52:00.000000000","2022-12-22T10:52:00.000000000",4850,0.0]
["2022-12-22T02:52:00.000000000","2022-12-22T10:52:00.000000000",4851,0.003]
["2022-12-22T02:52:00.000000000","2022-12-22T10:52:00.000000000",4852,245.0712]
["2022-12-22T02:52:00.000000000","2022-12-22T10:52:00.000000000",4853,0.4543677]
["2022-12-22T02:52:00.000000000","2022-12-22T10:52:00.000000000",4854,-3.007155]
["2022-12-22T02:52:00.000000000","2022-12-22T10:52:00.000000000",4865,-0.3166667]
["2022-12-22T02:52:00.000000000","2022-12-22T10:52:00.000000000",4866,-0.05833333]
["2022-12-22T02:52:00.000000000","2022-12-22T10:52:00.000000000",4867,-0.5833333]
["2022-12-22T02:52:00.000000000","2022-12-22T10:52:00.000000000",4868,-0.3083333]
["2022-12-22T02:52:00.000000000","2022-12-22T10:52:00.000000000",4869,0.2]
["2022-12-22T02:52:00.000000000","2022-12-22T10:52:00.000000000",4870,2.916667]
["2022-12-22T02:52:00.000000000","2022-12-22T10:52:00.000000000",4871,1.991667]
["2022-12-22T02:52:00.000000000","2022-12-22T10:52:00.000000000",4872,2.608333]
["2022-12-22T02:52:00.000000000","2022-12-22T10:52:00.000000000",4855,1.6]
["2022-12-22T02:52:00.000000000","2022-12-22T10:52:00.000000000",4856,-0.006]
["2022-12-22T02:52:00.000000000","2022-12-22T10:52:00.000000000",4857,0.06575]
["2022-12-22T02:52:00.000000000","2022-12-22T10:52:00.000000000",4858,244.8559]
["2022-12-22T02:52:00.000000000","2022-12-22T10:52:00.000000000",4859,0.03122395]
["2022-12-22T02:52:00.000000000","2022-12-22T10:52:00.000000000",4860,0.0]
["2022-12-22T02:52:00.000000000","2022-12-22T10:52:00.000000000",4862,0.0]
["2022-12-22T02:52:00.000000000","2022-12-22T10:52:00.000000000",4863,0.0]
["2022-12-22T02:52:00.000000000","2022-12-22T10:52:00.000000000",4864,2.175]
["2022-12-22T02:52:00.000000000","2022-12-22T10:52:00.000000000",4861,-2.339375]
["2022-12-22T02:53:00.000000000","2022-12-22T10:53:00.000000000",4849,1.1]
["2022-12-22T02:53:00.000000000","2022-12-22T10:53:00.000000000",4850,0.0]
["2022-12-22T02:53:00.000000000","2022-12-22T10:53:00.000000000",4851,0.003]
["2022-12-22T02:53:00.000000000","2022-12-22T10:53:00.000000000",4852,245.0423]
["2022-12-22T02:53:00.000000000","2022-12-22T10:53:00.000000000",4853,0.4541427]
["2022-12-22T02:53:00.000000000","2022-12-22T10:53:00.000000000",4854,-3.080073]
["2022-12-22T02:53:00.000000000","2022-12-22T10:53:00.000000000",4865,-0.2916667]
["2022-12-22T02:53:00.000000000","2022-12-22T10:53:00.000000000",4866,-0.01666667]
["2022-12-22T03:05:00.000000000","2022-12-22T11:05:00.000000000",4862,0.0]
["2022-12-22T03:05:00.000000000","2022-12-22T11:05:00.000000000",4863,0.0]
["2022-12-22T03:05:00.000000000","2022-12-22T11:05:00.000000000",4864,2.766666]
["2022-12-22T03:05:00.000000000","2022-12-22T11:05:00.000000000",4861,-1.94636]
["2022-12-22T03:06:00.000000000","2022-12-22T11:06:00.000000000",4849,1.466667]
["2022-12-22T03:06:00.000000000","2022-12-22T11:06:00.000000000",4850,0.0]
["2022-12-22T03:06:00.000000000","2022-12-22T11:06:00.000000000",4851,0.003]
["2022-12-22T03:06:00.000000000","2022-12-22T11:06:00.000000000",4852,245.0796]
["2022-12-22T03:06:00.000000000","2022-12-22T11:06:00.000000000",4853,0.4536291]
["2022-12-22T03:06:00.000000000","2022-12-22T11:06:00.000000000",4854,-3.006766]
["2022-12-22T03:06:00.000000000","2022-12-22T11:06:00.000000000",4865,-0.4666667]
["2022-12-22T03:06:00.000000000","2022-12-22T11:06:00.000000000",4866,-0.2]
["2022-12-22T03:06:00.000000000","2022-12-22T11:06:00.000000000",4867,-0.6666667]
["2022-12-22T03:06:00.000000000","2022-12-22T11:06:00.000000000",4868,-0.4666667]
["2022-12-22T03:06:00.000000000","2022-12-22T11:06:00.000000000",4869,0.0]
["2022-12-22T03:06:00.000000000","2022-12-22T11:06:00.000000000",4870,2.725]
["2022-12-22T03:06:00.000000000","2022-12-22T11:06:00.000000000",4871,1.741667]
["2022-12-22T03:06:00.000000000","2022-12-22T11:06:00.000000000",4872,2.4]
["2022-12-22T03:06:00.000000000","2022-12-22T11:06:00.000000000",4855,1.6]
["2022-12-22T03:06:00.000000000","2022-12-22T11:06:00.000000000",4856,-0.006]
["2022-12-22T03:06:00.000000000","2022-12-22T11:06:00.000000000",4857,0.066]
["2022-12-22T03:06:00.000000000","2022-12-22T11:06:00.000000000",4858,244.8464]
["2022-12-22T03:06:00.000000000","2022-12-22T11:06:00.000000000",4859,0.03103317]
["2022-12-22T03:06:00.000000000","2022-12-22T11:06:00.000000000",4860,0.0]
["2022-12-22T03:06:00.000000000","2022-12-22T11:06:00.000000000",4862,0.0]
["2022-12-22T03:06:00.000000000","2022-12-22T11:06:00.000000000",4863,0.0]
["2022-12-22T03:06:00.000000000","2022-12-22T11:06:00.000000000",4864,2.491667]
["2022-12-22T03:06:00.000000000","2022-12-22T11:06:00.000000000",4861,-1.974432]
["2022-12-22T03:07:00.000000000","2022-12-22T11:07:00.000000000",4849,1.3]
["2022-12-22T03:07:00.000000000","2022-12-22T11:07:00.000000000",4850,0.0]
["2022-12-22T03:07:00.000000000","2022-12-22T11:07:00.000000000",4851,0.003]
["2022-12-22T03:07:00.000000000","2022-12-22T11:07:00.000000000",4852,245.1203]
["2022-12-22T03:07:00.000000000","2022-12-22T11:07:00.000000000",4853,0.4539997]
["2022-12-22T03:07:00.000000000","2022-12-22T11:07:00.000000000",4854,-3.007487]
["2022-12-22T03:07:00.000000000","2022-12-22T11:07:00.000000000",4865,-0.5083333]
["2022-12-22T03:07:00.000000000","2022-12-22T11:07:00.000000000",4866,-0.225]
["2022-12-22T03:07:00.000000000","2022-12-22T11:07:00.000000000",4867,-0.7083333]
["2022-12-22T03:07:00.000000000","2022-12-22T11:07:00.000000000",4868,-0.5166667]
["2022-12-22T03:07:00.000000000","2022-12-22T11:07:00.000000000",4869,-0.04166667]
["2022-12-22T03:07:00.000000000","2022-12-22T11:07:00.000000000",4870,2.666667]
["2022-12-22T03:07:00.000000000","2022-12-22T11:07:00.000000000",4871,1.708333]
["2022-12-22T03:07:00.000000000","2022-12-22T11:07:00.000000000",4872,2.383333]
["2022-12-22T03:07:00.000000000","2022-12-22T11:07:00.000000000",4855,1.6]
["2022-12-22T03:07:00.000000000","2022-12-22T11:07:00.000000000",4856,-0.006]
["2022-12-22T03:07:00.000000000","2022-12-22T11:07:00.000000000",4857,0.06575]
["2022-12-22T03:07:00.000000000","2022-12-22T11:07:00.000000000",4858,244.8878]
["2022-12-22T03:07:00.000000000","2022-12-22T11:07:00.000000000",4859,0.03109309]
["2022-12-22T03:07:00.000000000","2022-12-22T11:07:00.000000000",4860,0.0]
["2022-12-22T03:07:00.000000000","2022-12-22T11:07:00.000000000",4862,0.0]
["2022-12-22T03:07:00.000000000","2022-12-22T11:07:00.000000000",4863,0.0]
["2022-12-22T03:07:00.000000000","2022-12-22T11:07:00.000000000",4864,2.233333]
["2022-12-22T03:07:00.000000000","2022-12-22T11:07:00.000000000",4861,-2.199013]
["2022-12-22T03:08:00.000000000","2022-12-22T11:08:00.000000000",4849,1.2]
["2022-12-22T03:08:00.000000000","2022-12-22T11:08:00.000000000",4850,0.0]
["2022-12-22T03:08:00.000000000","2022-12-22T11:08:00.000000000",4851,0.003]
["2022-12-22T03:08:00.000000000","2022-12-22T11:08:00.000000000",4852,245.1149]
["2022-12-22T03:08:00.000000000","2022-12-22T11:08:00.000000000",4853,0.4543332]
["2022-12-22T03:08:00.000000000","2022-12-22T11:08:00.000000000",4854,-3.007848]
["2022-12-22T03:08:00.000000000","2022-12-22T11:08:00.000000000",4865,-0.5166667]
["2022-12-22T03:08:00.000000000","2022-12-22T11:08:00.000000000",4866,-0.225]
["2022-12-22T03:08:00.000000000","2022-12-22T11:08:00.000000000",4867,-0.725]
["2022-12-22T03:08:00.000000000","2022-12-22T11:08:00.000000000",4868,-0.5333334]
["2022-12-22T03:08:00.000000000","2022-12-22T11:08:00.000000000",4869,-0.025]
["2022-12-22T03:08:00.000000000","2022-12-22T11:08:00.000000000",4870,2.608333]
["2022-12-22T03:08:00.000000000","2022-12-22T11:08:00.000000000",4871,1.691667]
["2022-12-22T03:08:00.000000000","2022-12-22T11:08:00.000000000",4872,2.383333]
["2022-12-22T03:08:00.000000000","2022-12-22T11:08:00.000000000",4855,1.6]
["2022-12-22T03:08:00.000000000","2022-12-22T11:08:00.000000000",4856,-0.006]
["2022-12-22T03:08:00.000000000","2022-12-22T11:08:00.000000000",4857,0.066]
["2022-12-22T03:08:00.000000000","2022-12-22T11:08:00.000000000",4858,244.877]
["2022-12-22T03:08:00.000000000","2022-12-22T11:08:00.000000000",4859,0.03113013]
["2022-12-22T03:08:00.000000000","2022-12-22T11:08:00.000000000",4860,0.0]
["2022-12-22T03:08:00.000000000","2022-12-22T11:08:00.000000000",4862,0.0]
["2022-12-22T03:08:00.000000000","2022-12-22T11:08:00.000000000",4863,0.0]
["2022-12-22T03:08:00.000000000","2022-12-22T11:08:00.000000000",4864,2.091667]
["2022-12-22T03:08:00.000000000","2022-12-22T11:08:00.000000000",4861,-2.32066]
["2022-12-22T03:09:00.000000000","2022-12-22T11:09:00.000000000",4849,1.2]
["2022-12-22T03:09:00.000000000","2022-12-22T11:09:00.000000000",4850,0.00025]
["2022-12-22T03:09:00.000000000","2022-12-22T11:09:00.000000000",4851,0.003]
["2022-12-22T03:09:00.000000000","2022-12-22T11:09:00.000000000",4852,245.0417]
["2022-12-22T03:09:00.000000000","2022-12-22T11:09:00.000000000",4853,0.4539286]
["2022-12-22T03:09:00.000000000","2022-12-22T11:09:00.000000000",4854,-2.860367]
["2022-12-22T03:09:00.000000000","2022-12-22T11:09:00.000000000",4865,-0.525]
["2022-12-22T03:09:00.000000000","2022-12-22T11:09:00.000000000",4866,-0.225]
["2022-12-22T03:09:00.000000000","2022-12-22T11:09:00.000000000",4867,-0.7083333]
["2022-12-22T03:09:00.000000000","2022-12-22T11:09:00.000000000",4868,-0.4916666]
["2022-12-22T03:09:00.000000000","2022-12-22T11:09:00.000000000",4869,-0.025]
["2022-12-22T03:09:00.000000000","2022-12-22T11:09:00.000000000",4870,2.633333]
["2022-12-22T03:09:00.000000000","2022-12-22T11:09:00.000000000",4871,1.691667]
["2022-12-22T03:09:00.000000000","2022-12-22T11:09:00.000000000",4872,2.358333]
["2022-12-22T03:09:00.000000000","2022-12-22T11:09:00.000000000",4855,1.6]
["2022-12-22T03:09:00.000000000","2022-12-22T11:09:00.000000000",4856,-0.006]
["2022-12-22T03:09:00.000000000","2022-12-22T11:09:00.000000000",4857,0.06575]
["2022-12-22T03:09:00.000000000","2022-12-22T11:09:00.000000000",4858,244.8026]
["2022-12-22T03:09:00.000000000","2022-12-22T11:09:00.000000000",4859,0.03109575]
["2022-12-22T03:09:00.000000000","2022-12-22T11:09:00.000000000",4860,0.0]
["2022-12-22T03:09:00.000000000","2022-12-22T11:09:00.000000000",4862,0.0]
["2022-12-22T03:09:00.000000000","2022-12-22T11:09:00.000000000",4863,0.0]
["2022-12-22T03:09:00.000000000","2022-12-22T11:09:00.000000000",4864,2.125]
["2022-12-22T03:09:00.000000000","2022-12-22T11:09:00.000000000",4861,-2.39552]
["2022-12-22T03:22:00.000000000","2022-12-22T11:22:00.000000000",4871,2.183333]
["2022-12-22T03:22:00.000000000","2022-12-22T11:22:00.000000000",4872,2.783333]
["2022-12-22T03:22:00.000000000","2022-12-22T11:22:00.000000000",4855,1.6]
["2022-12-22T03:22:00.000000000","2022-12-22T11:22:00.000000000",4856,-0.006]
["2022-12-22T03:22:00.000000000","2022-12-22T11:22:00.000000000",4857,0.066]
["2022-12-22T03:22:00.000000000","2022-12-22T11:22:00.000000000",4858,244.8499]
["2022-12-22T03:22:00.000000000","2022-12-22T11:22:00.000000000",4859,0.03109246]
["2022-12-22T03:22:00.000000000","2022-12-22T11:22:00.000000000",4860,0.0]
["2022-12-22T03:22:00.000000000","2022-12-22T11:22:00.000000000",4862,0.0]
["2022-12-22T03:22:00.000000000","2022-12-22T11:22:00.000000000",4863,0.0]
["2022-12-22T03:22:00.000000000","2022-12-22T11:22:00.000000000",4864,1.941667]
["2022-12-22T03:22:00.000000000","2022-12-22T11:22:00.000000000",4861,-1.918287]
["2022-12-22T03:23:00.000000000","2022-12-22T11:23:00.000000000",4849,1.0]
["2022-12-22T03:23:00.000000000","2022-12-22T11:23:00.000000000",4850,0.0]
["2022-12-22T03:23:00.000000000","2022-12-22T11:23:00.000000000",4851,0.003]
["2022-12-22T03:23:00.000000000","2022-12-22T11:23:00.000000000",4852,245.0748]
["2022-12-22T03:23:00.000000000","2022-12-22T11:23:00.000000000",4853,0.45432]
["2022-12-22T03:23:00.000000000","2022-12-22T11:23:00.000000000",4854,-2.859979]
["2022-12-22T03:23:00.000000000","2022-12-22T11:23:00.000000000",4865,0.04166667]
["2022-12-22T03:23:00.000000000","2022-12-22T11:23:00.000000000",4866,0.2333333]
["2022-12-22T03:23:00.000000000","2022-12-22T11:23:00.000000000",4867,-0.1083333]
["2022-12-22T03:23:00.000000000","2022-12-22T11:23:00.000000000",4868,0.09166666]
["2022-12-22T03:23:00.000000000","2022-12-22T11:23:00.000000000",4869,0.6083333]
["2022-12-22T03:23:00.000000000","2022-12-22T11:23:00.000000000",4870,3.116667]
["2022-12-22T03:23:00.000000000","2022-12-22T11:23:00.000000000",4871,2.2]
["2022-12-22T03:23:00.000000000","2022-12-22T11:23:00.000000000",4872,2.808333]
["2022-12-22T03:23:00.000000000","2022-12-22T11:23:00.000000000",4855,1.6]
["2022-12-22T03:23:00.000000000","2022-12-22T11:23:00.000000000",4856,-0.006]
["2022-12-22T03:23:00.000000000","2022-12-22T11:23:00.000000000",4857,0.066]
["2022-12-22T03:23:00.000000000","2022-12-22T11:23:00.000000000",4858,244.851]
["2022-12-22T03:23:00.000000000","2022-12-22T11:23:00.000000000",4859,0.0310847]
["2022-12-22T03:23:00.000000000","2022-12-22T11:23:00.000000000",4860,0.0]
["2022-12-22T03:23:00.000000000","2022-12-22T11:23:00.000000000",4862,0.0]
["2022-12-22T03:23:00.000000000","2022-12-22T11:23:00.000000000",4863,0.0]
["2022-12-22T03:23:00.000000000","2022-12-22T11:23:00.000000000",4864,2.025]
["2022-12-22T03:23:00.000000000","2022-12-22T11:23:00.000000000",4861,-2.02122]
["2022-12-22T03:24:00.000000000","2022-12-22T11:24:00.000000000",4849,1.0]
["2022-12-22T03:24:00.000000000","2022-12-22T11:24:00.000000000",4850,0.00025]
["2022-12-22T03:24:00.000000000","2022-12-22T11:24:00.000000000",4851,0.003]
["2022-12-22T03:24:00.000000000","2022-12-22T11:24:00.000000000",4852,245.0665]
["2022-12-22T03:24:00.000000000","2022-12-22T11:24:00.000000000",4853,0.4543222]
["2022-12-22T03:24:00.000000000","2022-12-22T11:24:00.000000000",4854,-2.933202]
["2022-12-22T03:24:00.000000000","2022-12-22T11:24:00.000000000",4865,0.04166667]
["2022-12-22T03:24:00.000000000","2022-12-22T11:24:00.000000000",4866,0.225]
["2022-12-22T03:24:00.000000000","2022-12-22T11:24:00.000000000",4867,-0.1083333]
["2022-12-22T03:24:00.000000000","2022-12-22T11:24:00.000000000",4868,0.08333334]
["2022-12-22T03:24:00.000000000","2022-12-22T11:24:00.000000000",4869,0.6]
["2022-12-22T03:24:00.000000000","2022-12-22T11:24:00.000000000",4870,3.15]
["2022-12-22T03:24:00.000000000","2022-12-22T11:24:00.000000000",4871,2.2]
["2022-12-22T03:24:00.000000000","2022-12-22T11:24:00.000000000",4872,2.783333]
["2022-12-22T03:24:00.000000000","2022-12-22T11:24:00.000000000",4855,1.6]
["2022-12-22T03:24:00.000000000","2022-12-22T11:24:00.000000000",4856,-0.006]
["2022-12-22T03:24:00.000000000","2022-12-22T11:24:00.000000000",4857,0.06575]
["2022-12-22T03:24:00.000000000","2022-12-22T11:24:00.000000000",4858,244.8437]
["2022-12-22T03:24:00.000000000","2022-12-22T11:24:00.000000000",4859,0.03111299]
["2022-12-22T03:24:00.000000000","2022-12-22T11:24:00.000000000",4860,0.0]
["2022-12-22T03:24:00.000000000","2022-12-22T11:24:00.000000000",4862,0.0]
["2022-12-22T03:24:00.000000000","2022-12-22T11:24:00.000000000",4863,0.0]
["2022-12-22T03:24:00.000000000","2022-12-22T11:24:00.000000000",4864,2.1]
["2022-12-22T03:24:00.000000000","2022-12-22T11:24:00.000000000",4861,-2.086722]
["2022-12-22T03:25:00.000000000","2022-12-22T11:25:00.000000000",4849,1.0]
["2022-12-22T03:25:00.000000000","2022-12-22T11:25:00.000000000",4850,0.0]
["2022-12-22T03:25:00.000000000","2022-12-22T11:25:00.000000000",4851,0.003]
["2022-12-22T03:25:00.000000000","2022-12-22T11:25:00.000000000",4852,245.098]
["2022-12-22T03:25:00.000000000","2022-12-22T11:25:00.000000000",4853,0.4543792]
["2022-12-22T03:25:00.000000000","2022-12-22T11:25:00.000000000",4854,-2.933458]
["2022-12-22T03:25:00.000000000","2022-12-22T11:25:00.000000000",4865,0.05]
["2022-12-22T03:25:00.000000000","2022-12-22T11:25:00.000000000",4866,0.2666667]
["2022-12-22T03:25:00.000000000","2022-12-22T11:25:00.000000000",4867,-0.1333333]
["2022-12-22T03:25:00.000000000","2022-12-22T11:25:00.000000000",4868,0.09166666]
["2022-12-22T03:25:00.000000000","2022-12-22T11:25:00.000000000",4869,0.55]
["2022-12-22T03:25:00.000000000","2022-12-22T11:25:00.000000000",4870,3.15]
["2022-12-22T03:25:00.000000000","2022-12-22T11:25:00.000000000",4871,2.183333]
["2022-12-22T03:25:00.000000000","2022-12-22T11:25:00.000000000",4872,2.8]
["2022-12-22T03:25:00.000000000","2022-12-22T11:25:00.000000000",4855,1.6]
["2022-12-22T03:25:00.000000000","2022-12-22T11:25:00.000000000",4856,-0.006]
["2022-12-22T03:25:00.000000000","2022-12-22T11:25:00.000000000",4857,0.0655]
["2022-12-22T03:25:00.000000000","2022-12-22T11:25:00.000000000",4858,244.8661]
["2022-12-22T03:25:00.000000000","2022-12-22T11:25:00.000000000",4859,0.0310657]
["2022-12-22T03:25:00.000000000","2022-12-22T11:25:00.000000000",4860,0.0]
["2022-12-22T03:25:00.000000000","2022-12-22T11:25:00.000000000",4862,0.0]
["2022-12-22T03:25:00.000000000","2022-12-22T11:25:00.000000000",4863,0.0]
["2022-12-22T03:25:00.000000000","2022-12-22T11:25:00.000000000",4864,2.2]
["2022-12-22T03:25:00.000000000","2022-12-22T11:25:00.000000000",4861,-2.077365]
["2022-12-22T03:26:00.000000000","2022-12-22T11:26:00.000000000",4849,1.0]
["2022-12-22T03:26:00.000000000","2022-12-22T11:26:00.000000000",4850,0.0]
["2022-12-22T03:26:00.000000000","2022-12-22T11:26:00.000000000",4851,0.003]
["2022-12-22T03:26:00.000000000","2022-12-22T11:26:00.000000000",4852,245.0909]
["2022-12-22T03:26:00.000000000","2022-12-22T11:26:00.000000000",4853,0.4543259]
["2022-12-22T03:26:00.000000000","2022-12-22T11:26:00.000000000",4854,-3.006192]
["2022-12-22T03:26:00.000000000","2022-12-22T11:26:00.000000000",4865,0.04166667]
["2022-12-22T03:26:00.000000000","2022-12-22T11:26:00.000000000",4866,0.2]
["2022-12-22T03:26:00.000000000","2022-12-22T11:26:00.000000000",4867,-0.1583333]
["2022-12-22T03:26:00.000000000","2022-12-22T11:26:00.000000000",4868,0.03333334]
["2022-12-22T03:26:00.000000000","2022-12-22T11:26:00.000000000",4869,0.5416667]
["2022-12-22T03:26:00.000000000","2022-12-22T11:26:00.000000000",4870,3.175]
["2022-12-22T03:26:00.000000000","2022-12-22T11:26:00.000000000",4871,2.125]
["2022-12-22T03:26:00.000000000","2022-12-22T11:26:00.000000000",4872,2.791666]
["2022-12-22T03:26:00.000000000","2022-12-22T11:26:00.000000000",4855,1.6]
["2022-12-22T03:26:00.000000000","2022-12-22T11:26:00.000000000",4856,-0.006]
["2022-12-22T03:39:00.000000000","2022-12-22T11:39:00.000000000",4853,0.4541363]
["2022-12-22T03:39:00.000000000","2022-12-22T11:39:00.000000000",4854,-2.859588]
["2022-12-22T03:39:00.000000000","2022-12-22T11:39:00.000000000",4865,-0.5083333]
["2022-12-22T03:39:00.000000000","2022-12-22T11:39:00.000000000",4866,-0.175]
["2022-12-22T03:39:00.000000000","2022-12-22T11:39:00.000000000",4867,-0.6833333]
["2022-12-22T03:39:00.000000000","2022-12-22T11:39:00.000000000",4868,-0.35]
["2022-12-22T03:39:00.000000000","2022-12-22T11:39:00.000000000",4869,-0.1166667]
["2022-12-22T03:39:00.000000000","2022-12-22T11:39:00.000000000",4870,2.583333]
["2022-12-22T03:39:00.000000000","2022-12-22T11:39:00.000000000",4871,1.65]
["2022-12-22T03:39:00.000000000","2022-12-22T11:39:00.000000000",4872,2.383333]
["2022-12-22T03:39:00.000000000","2022-12-22T11:39:00.000000000",4855,1.6]
["2022-12-22T03:39:00.000000000","2022-12-22T11:39:00.000000000",4856,-0.006]
["2022-12-22T03:39:00.000000000","2022-12-22T11:39:00.000000000",4857,0.066]
["2022-12-22T03:39:00.000000000","2022-12-22T11:39:00.000000000",4858,244.8566]
["2022-12-22T03:39:00.000000000","2022-12-22T11:39:00.000000000",4859,0.0310865]
["2022-12-22T03:39:00.000000000","2022-12-22T11:39:00.000000000",4860,0.0]
["2022-12-22T03:39:00.000000000","2022-12-22T11:39:00.000000000",4862,0.0]
["2022-12-22T03:39:00.000000000","2022-12-22T11:39:00.000000000",4863,0.0]
["2022-12-22T03:39:00.000000000","2022-12-22T11:39:00.000000000",4864,2.525]
["2022-12-22T03:39:00.000000000","2022-12-22T11:39:00.000000000",4861,-2.02122]
["2022-12-22T03:40:00.000000000","2022-12-22T11:40:00.000000000",4849,1.0]
["2022-12-22T03:40:00.000000000","2022-12-22T11:40:00.000000000",4850,0.0]
["2022-12-22T03:40:00.000000000","2022-12-22T11:40:00.000000000",4851,0.003]
["2022-12-22T03:40:00.000000000","2022-12-22T11:40:00.000000000",4852,245.0734]
["2022-12-22T03:40:00.000000000","2022-12-22T11:40:00.000000000",4853,0.4540179]
["2022-12-22T03:40:00.000000000","2022-12-22T11:40:00.000000000",4854,-2.93272]
["2022-12-22T03:40:00.000000000","2022-12-22T11:40:00.000000000",4865,-0.5666667]
["2022-12-22T03:40:00.000000000","2022-12-22T11:40:00.000000000",4866,-0.2]
["2022-12-22T03:40:00.000000000","2022-12-22T11:40:00.000000000",4867,-0.7]
["2022-12-22T03:40:00.000000000","2022-12-22T11:40:00.000000000",4868,-0.3]
["2022-12-22T03:40:00.000000000","2022-12-22T11:40:00.000000000",4869,-0.1416667]
["2022-12-22T03:40:00.000000000","2022-12-22T11:40:00.000000000",4870,2.575]
["2022-12-22T03:40:00.000000000","2022-12-22T11:40:00.000000000",4871,1.65]
["2022-12-22T03:40:00.000000000","2022-12-22T11:40:00.000000000",4872,2.375]
["2022-12-22T03:40:00.000000000","2022-12-22T11:40:00.000000000",4855,1.6]
["2022-12-22T03:40:00.000000000","2022-12-22T11:40:00.000000000",4856,-0.006]
["2022-12-22T03:40:00.000000000","2022-12-22T11:40:00.000000000",4857,0.066]
["2022-12-22T03:40:00.000000000","2022-12-22T11:40:00.000000000",4858,244.8353]
["2022-12-22T03:40:00.000000000","2022-12-22T11:40:00.000000000",4859,0.03113594]
["2022-12-22T03:40:00.000000000","2022-12-22T11:40:00.000000000",4860,0.0]
["2022-12-22T03:40:00.000000000","2022-12-22T11:40:00.000000000",4862,0.0]
["2022-12-22T03:40:00.000000000","2022-12-22T11:40:00.000000000",4863,0.0]
["2022-12-22T03:40:00.000000000","2022-12-22T11:40:00.000000000",4864,2.533333]
["2022-12-22T03:40:00.000000000","2022-12-22T11:40:00.000000000",4861,-1.974432]
["2022-12-22T03:41:00.000000000","2022-12-22T11:41:00.000000000",4849,1.0]
["2022-12-22T03:41:00.000000000","2022-12-22T11:41:00.000000000",4850,0.0]
["2022-12-22T03:41:00.000000000","2022-12-22T11:41:00.000000000",4851,0.003]
["2022-12-22T03:41:00.000000000","2022-12-22T11:41:00.000000000",4852,245.0287]
["2022-12-22T03:41:00.000000000","2022-12-22T11:41:00.000000000",4853,0.4539771]
["2022-12-22T03:41:00.000000000","2022-12-22T11:41:00.000000000",4854,-2.85973]
["2022-12-22T03:41:00.000000000","2022-12-22T11:41:00.000000000",4865,-0.5]
["2022-12-22T03:41:00.000000000","2022-12-22T11:41:00.000000000",4866,-0.125]
["2022-12-22T03:41:00.000000000","2022-12-22T11:41:00.000000000",4867,-0.6833333]
["2022-12-22T03:41:00.000000000","2022-12-22T11:41:00.000000000",4868,-0.3083333]
["2022-12-22T03:41:00.000000000","2022-12-22T11:41:00.000000000",4869,-0.04166667]
["2022-12-22T03:41:00.000000000","2022-12-22T11:41:00.000000000",4870,2.7]
["2022-12-22T03:41:00.000000000","2022-12-22T11:41:00.000000000",4871,1.65]
["2022-12-22T03:41:00.000000000","2022-12-22T11:41:00.000000000",4872,2.408333]
["2022-12-22T03:41:00.000000000","2022-12-22T11:41:00.000000000",4855,1.6]
["2022-12-22T03:41:00.000000000","2022-12-22T11:41:00.000000000",4856,-0.006]
["2022-12-22T03:41:00.000000000","2022-12-22T11:41:00.000000000",4857,0.066]
["2022-12-22T03:41:00.000000000","2022-12-22T11:41:00.000000000",4858,244.8004]
["2022-12-22T03:41:00.000000000","2022-12-22T11:41:00.000000000",4859,0.0310959]
["2022-12-22T03:41:00.000000000","2022-12-22T11:41:00.000000000",4860,0.0]
["2022-12-22T03:41:00.000000000","2022-12-22T11:41:00.000000000",4862,0.0]
["2022-12-22T03:41:00.000000000","2022-12-22T11:41:00.000000000",4863,0.0]
["2022-12-22T03:41:00.000000000","2022-12-22T11:41:00.000000000",4864,2.808333]
["2022-12-22T03:41:00.000000000","2022-12-22T11:41:00.000000000",4861,-1.927645]
["2022-12-22T03:42:00.000000000","2022-12-22T11:42:00.000000000",4849,1.0]
["2022-12-22T03:42:00.000000000","2022-12-22T11:42:00.000000000",4850,0.0]
["2022-12-22T03:42:00.000000000","2022-12-22T11:42:00.000000000",4851,0.003]
["2022-12-22T03:42:00.000000000","2022-12-22T11:42:00.000000000",4852,244.9906]
["2022-12-22T03:42:00.000000000","2022-12-22T11:42:00.000000000",4853,0.4540501]
["2022-12-22T03:42:00.000000000","2022-12-22T11:42:00.000000000",4854,-3.006492]
["2022-12-22T03:42:00.000000000","2022-12-22T11:42:00.000000000",4865,-0.5583333]
["2022-12-22T03:42:00.000000000","2022-12-22T11:42:00.000000000",4866,-0.2083333]
["2022-12-22T03:42:00.000000000","2022-12-22T11:42:00.000000000",4867,-0.7]
["2022-12-22T03:42:00.000000000","2022-12-22T11:42:00.000000000",4868,-0.3666667]
["2022-12-22T03:42:00.000000000","2022-12-22T11:42:00.000000000",4869,-0.04166667]
["2022-12-22T03:42:00.000000000","2022-12-22T11:42:00.000000000",4870,2.575]
["2022-12-22T03:42:00.000000000","2022-12-22T11:42:00.000000000",4871,1.641667]
["2022-12-22T03:42:00.000000000","2022-12-22T11:42:00.000000000",4872,2.375]
["2022-12-22T03:42:00.000000000","2022-12-22T11:42:00.000000000",4855,1.6]
["2022-12-22T03:42:00.000000000","2022-12-22T11:42:00.000000000",4856,-0.006]
["2022-12-22T03:42:00.000000000","2022-12-22T11:42:00.000000000",4857,0.066]
["2022-12-22T03:42:00.000000000","2022-12-22T11:42:00.000000000",4858,244.776]
["2022-12-22T03:42:00.000000000","2022-12-22T11:42:00.000000000",4859,0.03105168]
["2022-12-22T03:42:00.000000000","2022-12-22T11:42:00.000000000",4860,0.0]
["2022-12-22T03:42:00.000000000","2022-12-22T11:42:00.000000000",4862,0.0]
["2022-12-22T03:42:00.000000000","2022-12-22T11:42:00.000000000",4863,0.0]
["2022-12-22T03:42:00.000000000","2022-12-22T11:42:00.000000000",4864,2.916667]
["2022-12-22T03:42:00.000000000","2022-12-22T11:42:00.000000000",4861,-1.899572]
["2022-12-22T03:43:00.000000000","2022-12-22T11:43:00.000000000",4849,1.0]
["2022-12-22T03:43:00.000000000","2022-12-22T11:43:00.000000000",4850,0.0]
["2022-12-22T03:43:00.000000000","2022-12-22T11:43:00.000000000",4851,0.003]
["2022-12-22T03:43:00.000000000","2022-12-22T11:43:00.000000000",4852,244.9829]
["2022-12-22T03:43:00.000000000","2022-12-22T11:43:00.000000000",4853,0.4538046]
["2022-12-22T03:43:00.000000000","2022-12-22T11:43:00.000000000",4854,-2.932974]
["2022-12-22T03:43:00.000000000","2022-12-22T11:43:00.000000000",4865,-0.5833333]
["2022-12-22T03:43:00.000000000","2022-12-22T11:43:00.000000000",4866,-0.225]
["2022-12-22T03:55:00.000000000","2022-12-22T11:55:00.000000000",4862,0.0]
["2022-12-22T03:55:00.000000000","2022-12-22T11:55:00.000000000",4863,0.0]
["2022-12-22T03:55:00.000000000","2022-12-22T11:55:00.000000000",4864,1.975]
["2022-12-22T03:55:00.000000000","2022-12-22T11:55:00.000000000",4861,-2.199013]
["2022-12-22T03:56:00.000000000","2022-12-22T11:56:00.000000000",4849,2.0]
["2022-12-22T03:56:00.000000000","2022-12-22T11:56:00.000000000",4850,0.00025]
["2022-12-22T03:56:00.000000000","2022-12-22T11:56:00.000000000",4851,0.003]
["2022-12-22T03:56:00.000000000","2022-12-22T11:56:00.000000000",4852,245.0102]
["2022-12-22T03:56:00.000000000","2022-12-22T11:56:00.000000000",4853,0.4540139]
["2022-12-22T03:56:00.000000000","2022-12-22T11:56:00.000000000",4854,-2.859686]
["2022-12-22T03:56:00.000000000","2022-12-22T11:56:00.000000000",4865,-0.575]
["2022-12-22T03:56:00.000000000","2022-12-22T11:56:00.000000000",4866,-0.25]
["2022-12-22T03:56:00.000000000","2022-12-22T11:56:00.000000000",4867,-0.7583333]
["2022-12-22T03:56:00.000000000","2022-12-22T11:56:00.000000000",4868,-0.4833333]
["2022-12-22T03:56:00.000000000","2022-12-22T11:56:00.000000000",4869,-0.1833333]
["2022-12-22T03:56:00.000000000","2022-12-22T11:56:00.000000000",4870,2.5]
["2022-12-22T03:56:00.000000000","2022-12-22T11:56:00.000000000",4871,1.55]
["2022-12-22T03:56:00.000000000","2022-12-22T11:56:00.000000000",4872,2.283333]
["2022-12-22T03:56:00.000000000","2022-12-22T11:56:00.000000000",4855,3.25]
["2022-12-22T03:56:00.000000000","2022-12-22T11:56:00.000000000",4856,-0.006]
["2022-12-22T03:56:00.000000000","2022-12-22T11:56:00.000000000",4857,0.06575]
["2022-12-22T03:56:00.000000000","2022-12-22T11:56:00.000000000",4858,244.7909]
["2022-12-22T03:56:00.000000000","2022-12-22T11:56:00.000000000",4859,0.03105954]
["2022-12-22T03:56:00.000000000","2022-12-22T11:56:00.000000000",4860,0.0]
["2022-12-22T03:56:00.000000000","2022-12-22T11:56:00.000000000",4862,0.0]
["2022-12-22T03:56:00.000000000","2022-12-22T11:56:00.000000000",4863,0.0]
["2022-12-22T03:56:00.000000000","2022-12-22T11:56:00.000000000",4864,2.233333]
["2022-12-22T03:56:00.000000000","2022-12-22T11:56:00.000000000",4861,-2.068007]
["2022-12-22T03:57:00.000000000","2022-12-22T11:57:00.000000000",4849,2.7]
["2022-12-22T03:57:00.000000000","2022-12-22T11:57:00.000000000",4850,0.00025]
["2022-12-22T03:57:00.000000000","2022-12-22T11:57:00.000000000",4851,0.003]
["2022-12-22T03:57:00.000000000","2022-12-22T11:57:00.000000000",4852,244.9993]
["2022-12-22T03:57:00.000000000","2022-12-22T11:57:00.000000000",4853,0.4540135]
["2022-12-22T03:57:00.000000000","2022-12-22T11:57:00.000000000",4854,-2.859324]
["2022-12-22T03:57:00.000000000","2022-12-22T11:57:00.000000000",4865,-0.5916666]
["2022-12-22T03:57:00.000000000","2022-12-22T11:57:00.000000000",4866,-0.2833333]
["2022-12-22T03:57:00.000000000","2022-12-22T11:57:00.000000000",4867,-0.7333333]
["2022-12-22T03:57:00.000000000","2022-12-22T11:57:00.000000000",4868,-0.5]
["2022-12-22T03:57:00.000000000","2022-12-22T11:57:00.000000000",4869,-0.175]
["2022-12-22T03:57:00.000000000","2022-12-22T11:57:00.000000000",4870,2.533333]
["2022-12-22T03:57:00.000000000","2022-12-22T11:57:00.000000000",4871,1.508333]
["2022-12-22T03:57:00.000000000","2022-12-22T11:57:00.000000000",4872,2.283333]
["2022-12-22T03:57:00.000000000","2022-12-22T11:57:00.000000000",4855,4.7]
["2022-12-22T03:57:00.000000000","2022-12-22T11:57:00.000000000",4856,-0.006]
["2022-12-22T03:57:00.000000000","2022-12-22T11:57:00.000000000",4857,0.066]
["2022-12-22T03:57:00.000000000","2022-12-22T11:57:00.000000000",4858,244.7724]
["2022-12-22T03:57:00.000000000","2022-12-22T11:57:00.000000000",4859,0.03112443]
["2022-12-22T03:57:00.000000000","2022-12-22T11:57:00.000000000",4860,0.0]
["2022-12-22T03:57:00.000000000","2022-12-22T11:57:00.000000000",4862,0.0]
["2022-12-22T03:57:00.000000000","2022-12-22T11:57:00.000000000",4863,0.0]
["2022-12-22T03:57:00.000000000","2022-12-22T11:57:00.000000000",4864,2.408333]
["2022-12-22T03:57:00.000000000","2022-12-22T11:57:00.000000000",4861,-2.068007]
["2022-12-22T03:58:00.000000000","2022-12-22T11:58:00.000000000",4849,2.85]
["2022-12-22T03:58:00.000000000","2022-12-22T11:58:00.000000000",4850,0.00025]
["2022-12-22T03:58:00.000000000","2022-12-22T11:58:00.000000000",4851,0.003]
["2022-12-22T03:58:00.000000000","2022-12-22T11:58:00.000000000",4852,245.033]
["2022-12-22T03:58:00.000000000","2022-12-22T11:58:00.000000000",4853,0.4541608]
["2022-12-22T03:58:00.000000000","2022-12-22T11:58:00.000000000",4854,-3.07969]
["2022-12-22T03:58:00.000000000","2022-12-22T11:58:00.000000000",4865,-0.5916666]
["2022-12-22T03:58:00.000000000","2022-12-22T11:58:00.000000000",4866,-0.3]
["2022-12-22T03:58:00.000000000","2022-12-22T11:58:00.000000000",4867,-0.7333333]
["2022-12-22T03:58:00.000000000","2022-12-22T11:58:00.000000000",4868,-0.5083333]
["2022-12-22T03:58:00.000000000","2022-12-22T11:58:00.000000000",4869,-0.2]
["2022-12-22T03:58:00.000000000","2022-12-22T11:58:00.000000000",4870,2.55]
["2022-12-22T03:58:00.000000000","2022-12-22T11:58:00.000000000",4871,1.5]
["2022-12-22T03:58:00.000000000","2022-12-22T11:58:00.000000000",4872,2.233333]
["2022-12-22T03:58:00.000000000","2022-12-22T11:58:00.000000000",4855,3.133333]
["2022-12-22T03:58:00.000000000","2022-12-22T11:58:00.000000000",4856,-0.006]
["2022-12-22T03:58:00.000000000","2022-12-22T11:58:00.000000000",4857,0.066]
["2022-12-22T03:58:00.000000000","2022-12-22T11:58:00.000000000",4858,244.8094]
["2022-12-22T03:58:00.000000000","2022-12-22T11:58:00.000000000",4859,0.03106808]
["2022-12-22T03:58:00.000000000","2022-12-22T11:58:00.000000000",4860,0.0]
["2022-12-22T03:58:00.000000000","2022-12-22T11:58:00.000000000",4862,0.0]
["2022-12-22T03:58:00.000000000","2022-12-22T11:58:00.000000000",4863,0.0]
["2022-12-22T03:58:00.000000000","2022-12-22T11:58:00.000000000",4864,2.35]
["2022-12-22T03:58:00.000000000","2022-12-22T11:58:00.000000000",4861,-2.114795]
["2022-12-22T03:59:00.000000000","2022-12-22T11:59:00.000000000",4849,2.216667]
["2022-12-22T03:59:00.000000000","2022-12-22T11:59:00.000000000",4850,0.0]
["2022-12-22T03:59:00.000000000","2022-12-22T11:59:00.000000000",4851,0.003]
["2022-12-22T03:59:00.000000000","2022-12-22T11:59:00.000000000",4852,245.0874]
["2022-12-22T03:59:00.000000000","2022-12-22T11:59:00.000000000",4853,0.4544099]
["2022-12-22T03:59:00.000000000","2022-12-22T11:59:00.000000000",4854,-2.860222]
["2022-12-22T03:59:00.000000000","2022-12-22T11:59:00.000000000",4865,-0.6]
["2022-12-22T03:59:00.000000000","2022-12-22T11:59:00.000000000",4866,-0.3]
["2022-12-22T03:59:00.000000000","2022-12-22T11:59:00.000000000",4867,-0.7416666]
["2022-12-22T03:59:00.000000000","2022-12-22T11:59:00.000000000",4868,-0.4916666]
["2022-12-22T03:59:00.000000000","2022-12-22T11:59:00.000000000",4869,-0.175]
["2022-12-22T03:59:00.000000000","2022-12-22T11:59:00.000000000",4870,2.608333]
["2022-12-22T03:59:00.000000000","2022-12-22T11:59:00.000000000",4871,1.508333]
["2022-12-22T03:59:00.000000000","2022-12-22T11:59:00.000000000",4872,2.225]
["2022-12-22T03:59:00.000000000","2022-12-22T11:59:00.000000000",4855,1.6]
["2022-12-22T03:59:00.000000000","2022-12-22T11:59:00.000000000",4856,-0.006]
["2022-12-22T03:59:00.000000000","2022-12-22T11:59:00.000000000",4857,0.066]
["2022-12-22T03:59:00.000000000","2022-12-22T11:59:00.000000000",4858,244.8586]
["2022-12-22T03:59:00.000000000","2022-12-22T11:59:00.000000000",4859,0.03108588]
["2022-12-22T03:59:00.000000000","2022-12-22T11:59:00.000000000",4860,0.0]
["2022-12-22T03:59:00.000000000","2022-12-22T11:59:00.000000000",4862,0.0]
["2022-12-22T03:59:00.000000000","2022-12-22T11:59:00.000000000",4863,0.0]
["2022-12-22T03:59:00.000000000","2022-12-22T11:59:00.000000000",4864,2.166667]
["2022-12-22T03:59:00.000000000","2022-12-22T11:59:00.000000000",4861,-2.124152]
["2022-12-22T04:12:00.000000000","2022-12-22T12:12:00.000000000",4871,1.608333]
["2022-12-22T04:12:00.000000000","2022-12-22T12:12:00.000000000",4872,2.25]
["2022-12-22T04:12:00.000000000","2022-12-22T12:12:00.000000000",4855,1.616667]
["2022-12-22T04:12:00.000000000","2022-12-22T12:12:00.000000000",4856,-0.006]
["2022-12-22T04:12:00.000000000","2022-12-22T12:12:00.000000000",4857,0.06575]
["2022-12-22T04:12:00.000000000","2022-12-22T12:12:00.000000000",4858,244.8863]
["2022-12-22T04:12:00.000000000","2022-12-22T12:12:00.000000000",4859,0.03110326]
["2022-12-22T04:12:00.000000000","2022-12-22T12:12:00.000000000",4860,0.0]
["2022-12-22T04:12:00.000000000","2022-12-22T12:12:00.000000000",4862,0.0]
["2022-12-22T04:12:00.000000000","2022-12-22T12:12:00.000000000",4863,0.0]
["2022-12-22T04:12:00.000000000","2022-12-22T12:12:00.000000000",4864,1.541667]
["2022-12-22T04:12:00.000000000","2022-12-22T12:12:00.000000000",4861,-2.35809]
["2022-12-22T04:13:00.000000000","2022-12-22T12:13:00.000000000",4849,1.0]
["2022-12-22T04:13:00.000000000","2022-12-22T12:13:00.000000000",4850,0.0]
["2022-12-22T04:13:00.000000000","2022-12-22T12:13:00.000000000",4851,0.003]
["2022-12-22T04:13:00.000000000","2022-12-22T12:13:00.000000000",4852,245.1157]
["2022-12-22T04:13:00.000000000","2022-12-22T12:13:00.000000000",4853,0.4548025]
["2022-12-22T04:13:00.000000000","2022-12-22T12:13:00.000000000",4854,-2.861174]
["2022-12-22T04:13:00.000000000","2022-12-22T12:13:00.000000000",4865,-0.6]
["2022-12-22T04:13:00.000000000","2022-12-22T12:13:00.000000000",4866,-0.325]
["2022-12-22T04:13:00.000000000","2022-12-22T12:13:00.000000000",4867,-0.825]
["2022-12-22T04:13:00.000000000","2022-12-22T12:13:00.000000000",4868,-0.6]
["2022-12-22T04:13:00.000000000","2022-12-22T12:13:00.000000000",4869,-0.008333334]
["2022-12-22T04:13:00.000000000","2022-12-22T12:13:00.000000000",4870,2.65]
["2022-12-22T04:13:00.000000000","2022-12-22T12:13:00.000000000",4871,1.608333]
["2022-12-22T04:13:00.000000000","2022-12-22T12:13:00.000000000",4872,2.275]
["2022-12-22T04:13:00.000000000","2022-12-22T12:13:00.000000000",4855,1.633333]
["2022-12-22T04:13:00.000000000","2022-12-22T12:13:00.000000000",4856,-0.006]
["2022-12-22T04:13:00.000000000","2022-12-22T12:13:00.000000000",4857,0.066]
["2022-12-22T04:13:00.000000000","2022-12-22T12:13:00.000000000",4858,244.8864]
["2022-12-22T04:13:00.000000000","2022-12-22T12:13:00.000000000",4859,0.03104656]
["2022-12-22T04:13:00.000000000","2022-12-22T12:13:00.000000000",4860,0.0]
["2022-12-22T04:13:00.000000000","2022-12-22T12:13:00.000000000",4862,0.0]
["2022-12-22T04:13:00.000000000","2022-12-22T12:13:00.000000000",4863,0.0]
["2022-12-22T04:13:00.000000000","2022-12-22T12:13:00.000000000",4864,1.533333]
["2022-12-22T04:13:00.000000000","2022-12-22T12:13:00.000000000",4861,-2.376805]
["2022-12-22T04:14:00.000000000","2022-12-22T12:14:00.000000000",4849,1.0]
["2022-12-22T04:14:00.000000000","2022-12-22T12:14:00.000000000",4850,0.00025]
["2022-12-22T04:14:00.000000000","2022-12-22T12:14:00.000000000",4851,0.00325]
["2022-12-22T04:14:00.000000000","2022-12-22T12:14:00.000000000",4852,245.1212]
["2022-12-22T04:14:00.000000000","2022-12-22T12:14:00.000000000",4853,0.4547745]
["2022-12-22T04:14:00.000000000","2022-12-22T12:14:00.000000000",4854,-2.860807]
["2022-12-22T04:14:00.000000000","2022-12-22T12:14:00.000000000",4865,-0.6]
["2022-12-22T04:14:00.000000000","2022-12-22T12:14:00.000000000",4866,-0.3583333]
["2022-12-22T04:14:00.000000000","2022-12-22T12:14:00.000000000",4867,-0.8]
["2022-12-22T04:14:00.000000000","2022-12-22T12:14:00.000000000",4868,-0.5916666]
["2022-12-22T04:14:00.000000000","2022-12-22T12:14:00.000000000",4869,-0.008333334]
["2022-12-22T04:14:00.000000000","2022-12-22T12:14:00.000000000",4870,2.691667]
["2022-12-22T04:14:00.000000000","2022-12-22T12:14:00.000000000",4871,1.608333]
["2022-12-22T04:14:00.000000000","2022-12-22T12:14:00.000000000",4872,2.3]
["2022-12-22T04:14:00.000000000","2022-12-22T12:14:00.000000000",4855,1.616667]
["2022-12-22T04:14:00.000000000","2022-12-22T12:14:00.000000000",4856,-0.006]
["2022-12-22T04:14:00.000000000","2022-12-22T12:14:00.000000000",4857,0.066]
["2022-12-22T04:14:00.000000000","2022-12-22T12:14:00.000000000",4858,244.894]
["2022-12-22T04:14:00.000000000","2022-12-22T12:14:00.000000000",4859,0.0310893]
["2022-12-22T04:14:00.000000000","2022-12-22T12:14:00.000000000",4860,0.0]
["2022-12-22T04:14:00.000000000","2022-12-22T12:14:00.000000000",4862,0.0]
["2022-12-22T04:14:00.000000000","2022-12-22T12:14:00.000000000",4863,0.0]
["2022-12-22T04:14:00.000000000","2022-12-22T12:14:00.000000000",4864,1.583333]
["2022-12-22T04:14:00.000000000","2022-12-22T12:14:00.000000000",4861,-2.301945]
["2022-12-22T04:15:00.000000000","2022-12-22T12:15:00.000000000",4849,1.0]
["2022-12-22T04:15:00.000000000","2022-12-22T12:15:00.000000000",4850,0.0]
["2022-12-22T04:15:00.000000000","2022-12-22T12:15:00.000000000",4851,0.003]
["2022-12-22T04:15:00.000000000","2022-12-22T12:15:00.000000000",4852,245.1011]
["2022-12-22T04:15:00.000000000","2022-12-22T12:15:00.000000000",4853,0.4545828]
["2022-12-22T04:15:00.000000000","2022-12-22T12:15:00.000000000",4854,-3.007517]
["2022-12-22T04:15:00.000000000","2022-12-22T12:15:00.000000000",4865,-0.6]
["2022-12-22T04:15:00.000000000","2022-12-22T12:15:00.000000000",4866,-0.3166667]
["2022-12-22T04:15:00.000000000","2022-12-22T12:15:00.000000000",4867,-0.7916667]
["2022-12-22T04:15:00.000000000","2022-12-22T12:15:00.000000000",4868,-0.5916666]
["2022-12-22T04:15:00.000000000","2022-12-22T12:15:00.000000000",4869,0.03333334]
["2022-12-22T04:15:00.000000000","2022-12-22T12:15:00.000000000",4870,2.716666]
["2022-12-22T04:15:00.000000000","2022-12-22T12:15:00.000000000",4871,1.616667]
["2022-12-22T04:15:00.000000000","2022-12-22T12:15:00.000000000",4872,2.3]
["2022-12-22T04:15:00.000000000","2022-12-22T12:15:00.000000000",4855,1.616667]
["2022-12-22T04:15:00.000000000","2022-12-22T12:15:00.000000000",4856,-0.006]
["2022-12-22T04:15:00.000000000","2022-12-22T12:15:00.000000000",4857,0.066]
["2022-12-22T04:15:00.000000000","2022-12-22T12:15:00.000000000",4858,244.8708]
["2022-12-22T04:15:00.000000000","2022-12-22T12:15:00.000000000",4859,0.03108607]
["2022-12-22T04:15:00.000000000","2022-12-22T12:15:00.000000000",4860,0.0]
["2022-12-22T04:15:00.000000000","2022-12-22T12:15:00.000000000",4862,0.0]
["2022-12-22T04:15:00.000000000","2022-12-22T12:15:00.000000000",4863,0.0]
["2022-12-22T04:15:00.000000000","2022-12-22T12:15:00.000000000",4864,1.583333]
["2022-12-22T04:15:00.000000000","2022-12-22T12:15:00.000000000",4861,-2.28323]
["2022-12-22T04:16:00.000000000","2022-12-22T12:16:00.000000000",4849,1.0]
["2022-12-22T04:16:00.000000000","2022-12-22T12:16:00.000000000",4850,0.0005]
["2022-12-22T04:16:00.000000000","2022-12-22T12:16:00.000000000",4851,0.003]
["2022-12-22T04:16:00.000000000","2022-12-22T12:16:00.000000000",4852,245.0969]
["2022-12-22T04:16:00.000000000","2022-12-22T12:16:00.000000000",4853,0.4545958]
["2022-12-22T04:16:00.000000000","2022-12-22T12:16:00.000000000",4854,-3.08116]
["2022-12-22T04:16:00.000000000","2022-12-22T12:16:00.000000000",4865,-0.5666667]
["2022-12-22T04:16:00.000000000","2022-12-22T12:16:00.000000000",4866,-0.2916667]
["2022-12-22T04:16:00.000000000","2022-12-22T12:16:00.000000000",4867,-0.8]
["2022-12-22T04:16:00.000000000","2022-12-22T12:16:00.000000000",4868,-0.525]
["2022-12-22T04:16:00.000000000","2022-12-22T12:16:00.000000000",4869,0.04166667]
["2022-12-22T04:16:00.000000000","2022-12-22T12:16:00.000000000",4870,2.716666]
["2022-12-22T04:16:00.000000000","2022-12-22T12:16:00.000000000",4871,1.666667]
["2022-12-22T04:16:00.000000000","2022-12-22T12:16:00.000000000",4872,2.316667]
["2022-12-22T04:16:00.000000000","2022-12-22T12:16:00.000000000",4855,1.633333]
["2022-12-22T04:16:00.000000000","2022-12-22T12:16:00.000000000",4856,-0.006]
["2022-12-22T04:29:00.000000000","2022-12-22T12:29:00.000000000",4853,0.4546435]
["2022-12-22T04:29:00.000000000","2022-12-22T12:29:00.000000000",4854,-2.932606]
["2022-12-22T04:29:00.000000000","2022-12-22T12:29:00.000000000",4865,-0.5583333]
["2022-12-22T04:29:00.000000000","2022-12-22T12:29:00.000000000",4866,-0.3333333]
["2022-12-22T04:29:00.000000000","2022-12-22T12:29:00.000000000",4867,-0.7416666]
["2022-12-22T04:29:00.000000000","2022-12-22T12:29:00.000000000",4868,-0.5]
["2022-12-22T04:29:00.000000000","2022-12-22T12:29:00.000000000",4869,-0.008333334]
["2022-12-22T04:29:00.000000000","2022-12-22T12:29:00.000000000",4870,2.658333]
["2022-12-22T04:29:00.000000000","2022-12-22T12:29:00.000000000",4871,1.691667]
["2022-12-22T04:29:00.000000000","2022-12-22T12:29:00.000000000",4872,2.325]
["2022-12-22T04:29:00.000000000","2022-12-22T12:29:00.000000000",4855,1.75]
["2022-12-22T04:29:00.000000000","2022-12-22T12:29:00.000000000",4856,-0.006]
["2022-12-22T04:29:00.000000000","2022-12-22T12:29:00.000000000",4857,0.066]
["2022-12-22T04:29:00.000000000","2022-12-22T12:29:00.000000000",4858,245.3174]
["2022-12-22T04:29:00.000000000","2022-12-22T12:29:00.000000000",4859,0.03109881]
["2022-12-22T04:29:00.000000000","2022-12-22T12:29:00.000000000",4860,0.0]
["2022-12-22T04:29:00.000000000","2022-12-22T12:29:00.000000000",4862,0.0]
["2022-12-22T04:29:00.000000000","2022-12-22T12:29:00.000000000",4863,0.0]
["2022-12-22T04:29:00.000000000","2022-12-22T12:29:00.000000000",4864,1.35]
["2022-12-22T04:29:00.000000000","2022-12-22T12:29:00.000000000",4861,-2.236442]
["2022-12-22T04:30:00.000000000","2022-12-22T12:30:00.000000000",4849,1.0]
["2022-12-22T04:30:00.000000000","2022-12-22T12:30:00.000000000",4850,0.00025]
["2022-12-22T04:30:00.000000000","2022-12-22T12:30:00.000000000",4851,0.003]
["2022-12-22T04:30:00.000000000","2022-12-22T12:30:00.000000000",4852,245.5719]
["2022-12-22T04:30:00.000000000","2022-12-22T12:30:00.000000000",4853,0.4548834]
["2022-12-22T04:30:00.000000000","2022-12-22T12:30:00.000000000",4854,-2.859286]
["2022-12-22T04:30:00.000000000","2022-12-22T12:30:00.000000000",4865,-0.5833333]
["2022-12-22T04:30:00.000000000","2022-12-22T12:30:00.000000000",4866,-0.3]
["2022-12-22T04:30:00.000000000","2022-12-22T12:30:00.000000000",4867,-0.825]
["2022-12-22T04:30:00.000000000","2022-12-22T12:30:00.000000000",4868,-0.525]
["2022-12-22T04:30:00.000000000","2022-12-22T12:30:00.000000000",4869,-0.01666667]
["2022-12-22T04:30:00.000000000","2022-12-22T12:30:00.000000000",4870,2.625]
["2022-12-22T04:30:00.000000000","2022-12-22T12:30:00.000000000",4871,1.683333]
["2022-12-22T04:30:00.000000000","2022-12-22T12:30:00.000000000",4872,2.316667]
["2022-12-22T04:30:00.000000000","2022-12-22T12:30:00.000000000",4855,1.75]
["2022-12-22T04:30:00.000000000","2022-12-22T12:30:00.000000000",4856,-0.006]
["2022-12-22T04:30:00.000000000","2022-12-22T12:30:00.000000000",4857,0.066]
["2022-12-22T04:30:00.000000000","2022-12-22T12:30:00.000000000",4858,245.3462]
["2022-12-22T04:30:00.000000000","2022-12-22T12:30:00.000000000",4859,0.0310919]
["2022-12-22T04:30:00.000000000","2022-12-22T12:30:00.000000000",4860,0.0]
["2022-12-22T04:30:00.000000000","2022-12-22T12:30:00.000000000",4862,0.0]
["2022-12-22T04:30:00.000000000","2022-12-22T12:30:00.000000000",4863,0.0]
["2022-12-22T04:30:00.000000000","2022-12-22T12:30:00.000000000",4864,1.35]
["2022-12-22T04:30:00.000000000","2022-12-22T12:30:00.000000000",4861,-2.28323]
["2022-12-22T04:31:00.000000000","2022-12-22T12:31:00.000000000",4849,1.016667]
["2022-12-22T04:31:00.000000000","2022-12-22T12:31:00.000000000",4850,0.0005]
["2022-12-22T04:31:00.000000000","2022-12-22T12:31:00.000000000",4851,0.003]
["2022-12-22T04:31:00.000000000","2022-12-22T12:31:00.000000000",4852,245.5512]
["2022-12-22T04:31:00.000000000","2022-12-22T12:31:00.000000000",4853,0.4548642]
["2022-12-22T04:31:00.000000000","2022-12-22T12:31:00.000000000",4854,-2.859198]
["2022-12-22T04:31:00.000000000","2022-12-22T12:31:00.000000000",4865,-0.6166667]
["2022-12-22T04:31:00.000000000","2022-12-22T12:31:00.000000000",4866,-0.4166667]
["2022-12-22T04:31:00.000000000","2022-12-22T12:31:00.000000000",4867,-0.825]
["2022-12-22T04:31:00.000000000","2022-12-22T12:31:00.000000000",4868,-0.6]
["2022-12-22T04:31:00.000000000","2022-12-22T12:31:00.000000000",4869,-0.1833333]
["2022-12-22T04:31:00.000000000","2022-12-22T12:31:00.000000000",4870,2.533333]
["2022-12-22T04:31:00.000000000","2022-12-22T12:31:00.000000000",4871,1.616667]
["2022-12-22T04:31:00.000000000","2022-12-22T12:31:00.000000000",4872,2.25]
["2022-12-22T04:31:00.000000000","2022-12-22T12:31:00.000000000",4855,1.8]
["2022-12-22T04:31:00.000000000","2022-12-22T12:31:00.000000000",4856,-0.006]
["2022-12-22T04:31:00.000000000","2022-12-22T12:31:00.000000000",4857,0.06575]
["2022-12-22T04:31:00.000000000","2022-12-22T12:31:00.000000000",4858,245.3221]
["2022-12-22T04:31:00.000000000","2022-12-22T12:31:00.000000000",4859,0.03113817]
["2022-12-22T04:31:00.000000000","2022-12-22T12:31:00.000000000",4860,0.0]
["2022-12-22T04:31:00.000000000","2022-12-22T12:31:00.000000000",4862,0.0]
["2022-12-22T04:31:00.000000000","2022-12-22T12:31:00.000000000",4863,0.0]
["2022-12-22T04:31:00.000000000","2022-12-22T12:31:00.000000000",4864,1.191667]
["2022-12-22T04:31:00.000000000","2022-12-22T12:31:00.000000000",4861,-2.386163]
["2022-12-22T04:32:00.000000000","2022-12-22T12:32:00.000000000",4849,1.066667]
["2022-12-22T04:32:00.000000000","2022-12-22T12:32:00.000000000",4850,0.00025]
["2022-12-22T04:32:00.000000000","2022-12-22T12:32:00.000000000",4851,0.003]
["2022-12-22T04:32:00.000000000","2022-12-22T12:32:00.000000000",4852,245.5275]
["2022-12-22T04:32:00.000000000","2022-12-22T12:32:00.000000000",4853,0.4548509]
["2022-12-22T04:32:00.000000000","2022-12-22T12:32:00.000000000",4854,-3.079101]
["2022-12-22T04:32:00.000000000","2022-12-22T12:32:00.000000000",4865,-0.6333333]
["2022-12-22T04:32:00.000000000","2022-12-22T12:32:00.000000000",4866,-0.4083333]
["2022-12-22T04:32:00.000000000","2022-12-22T12:32:00.000000000",4867,-0.85]
["2022-12-22T04:32:00.000000000","2022-12-22T12:32:00.000000000",4868,-0.5916666]
["2022-12-22T04:32:00.000000000","2022-12-22T12:32:00.000000000",4869,-0.1833333]
["2022-12-22T04:32:00.000000000","2022-12-22T12:32:00.000000000",4870,2.508333]
["2022-12-22T04:32:00.000000000","2022-12-22T12:32:00.000000000",4871,1.633333]
["2022-12-22T04:32:00.000000000","2022-12-22T12:32:00.000000000",4872,2.275]
["2022-12-22T04:32:00.000000000","2022-12-22T12:32:00.000000000",4855,1.766667]
["2022-12-22T04:32:00.000000000","2022-12-22T12:32:00.000000000",4856,-0.006]
["2022-12-22T04:32:00.000000000","2022-12-22T12:32:00.000000000",4857,0.06575]
["2022-12-22T04:32:00.000000000","2022-12-22T12:32:00.000000000",4858,245.3021]
["2022-12-22T04:32:00.000000000","2022-12-22T12:32:00.000000000",4859,0.03109778]
["2022-12-22T04:32:00.000000000","2022-12-22T12:32:00.000000000",4860,0.0]
["2022-12-22T04:32:00.000000000","2022-12-22T12:32:00.000000000",4862,0.0]
["2022-12-22T04:32:00.000000000","2022-12-22T12:32:00.000000000",4863,0.0]
["2022-12-22T04:32:00.000000000","2022-12-22T12:32:00.000000000",4864,1.208333]
["2022-12-22T04:32:00.000000000","2022-12-22T12:32:00.000000000",4861,-2.348732]
["2022-12-22T04:33:00.000000000","2022-12-22T12:33:00.000000000",4849,1.05]
["2022-12-22T04:33:00.000000000","2022-12-22T12:33:00.000000000",4850,0.0]
["2022-12-22T04:33:00.000000000","2022-12-22T12:33:00.000000000",4851,0.003]
["2022-12-22T04:33:00.000000000","2022-12-22T12:33:00.000000000",4852,245.5477]
["2022-12-22T04:33:00.000000000","2022-12-22T12:33:00.000000000",4853,0.4547819]
["2022-12-22T04:33:00.000000000","2022-12-22T12:33:00.000000000",4854,-2.859298]
["2022-12-22T04:33:00.000000000","2022-12-22T12:33:00.000000000",4865,-0.6583333]
["2022-12-22T04:33:00.000000000","2022-12-22T12:33:00.000000000",4866,-0.4333333]
["2022-12-22T04:45:00.000000000","2022-12-22T12:45:00.000000000",4862,0.0]
["2022-12-22T04:45:00.000000000","2022-12-22T12:45:00.000000000",4863,0.0]
["2022-12-22T04:45:00.000000000","2022-12-22T12:45:00.000000000",4864,0.925]
["2022-12-22T04:45:00.000000000","2022-12-22T12:45:00.000000000",4861,-2.255157]
["2022-12-22T04:46:00.000000000","2022-12-22T12:46:00.000000000",4849,1.2]
["2022-12-22T04:46:00.000000000","2022-12-22T12:46:00.000000000",4850,0.001]
["2022-12-22T04:46:00.000000000","2022-12-22T12:46:00.000000000",4851,0.003]
["2022-12-22T04:46:00.000000000","2022-12-22T12:46:00.000000000",4852,245.2841]
["2022-12-22T04:46:00.000000000","2022-12-22T12:46:00.000000000",4853,0.4544175]
["2022-12-22T04:46:00.000000000","2022-12-22T12:46:00.000000000",4854,-3.006418]
["2022-12-22T04:46:00.000000000","2022-12-22T12:46:00.000000000",4865,-0.95]
["2022-12-22T04:46:00.000000000","2022-12-22T12:46:00.000000000",4866,-0.65]
["2022-12-22T04:46:00.000000000","2022-12-22T12:46:00.000000000",4867,-1.158333]
["2022-12-22T04:46:00.000000000","2022-12-22T12:46:00.000000000",4868,-0.8]
["2022-12-22T04:46:00.000000000","2022-12-22T12:46:00.000000000",4869,-0.525]
["2022-12-22T04:46:00.000000000","2022-12-22T12:46:00.000000000",4870,2.2]
["2022-12-22T04:46:00.000000000","2022-12-22T12:46:00.000000000",4871,1.391667]
["2022-12-22T04:46:00.000000000","2022-12-22T12:46:00.000000000",4872,2.041667]
["2022-12-22T04:46:00.000000000","2022-12-22T12:46:00.000000000",4855,1.8]
["2022-12-22T04:46:00.000000000","2022-12-22T12:46:00.000000000",4856,-0.006]
["2022-12-22T04:46:00.000000000","2022-12-22T12:46:00.000000000",4857,0.066]
["2022-12-22T04:46:00.000000000","2022-12-22T12:46:00.000000000",4858,245.0554]
["2022-12-22T04:46:00.000000000","2022-12-22T12:46:00.000000000",4859,0.03110641]
["2022-12-22T04:46:00.000000000","2022-12-22T12:46:00.000000000",4860,0.0]
["2022-12-22T04:46:00.000000000","2022-12-22T12:46:00.000000000",4862,0.0]
["2022-12-22T04:46:00.000000000","2022-12-22T12:46:00.000000000",4863,0.0]
["2022-12-22T04:46:00.000000000","2022-12-22T12:46:00.000000000",4864,0.875]
["2022-12-22T04:46:00.000000000","2022-12-22T12:46:00.000000000",4861,-2.330017]
["2022-12-22T04:47:00.000000000","2022-12-22T12:47:00.000000000",4849,1.183333]
["2022-12-22T04:47:00.000000000","2022-12-22T12:47:00.000000000",4850,0.0005]
["2022-12-22T04:47:00.000000000","2022-12-22T12:47:00.000000000",4851,0.003]
["2022-12-22T04:47:00.000000000","2022-12-22T12:47:00.000000000",4852,245.2899]
["2022-12-22T04:47:00.000000000","2022-12-22T12:47:00.000000000",4853,0.454367]
["2022-12-22T04:47:00.000000000","2022-12-22T12:47:00.000000000",4854,-2.933122]
["2022-12-22T04:47:00.000000000","2022-12-22T12:47:00.000000000",4865,-0.8916667]
["2022-12-22T04:47:00.000000000","2022-12-22T12:47:00.000000000",4866,-0.6]
["2022-12-22T04:47:00.000000000","2022-12-22T12:47:00.000000000",4867,-1.075]
["2022-12-22T04:47:00.000000000","2022-12-22T12:47:00.000000000",4868,-0.675]
["2022-12-22T04:47:00.000000000","2022-12-22T12:47:00.000000000",4869,-0.525]
["2022-12-22T04:47:00.000000000","2022-12-22T12:47:00.000000000",4870,2.258333]
["2022-12-22T04:47:00.000000000","2022-12-22T12:47:00.000000000",4871,1.441667]
["2022-12-22T04:47:00.000000000","2022-12-22T12:47:00.000000000",4872,2.075]
["2022-12-22T04:47:00.000000000","2022-12-22T12:47:00.000000000",4855,1.8]
["2022-12-22T04:47:00.000000000","2022-12-22T12:47:00.000000000",4856,-0.006]
["2022-12-22T04:47:00.000000000","2022-12-22T12:47:00.000000000",4857,0.066]
["2022-12-22T04:47:00.000000000","2022-12-22T12:47:00.000000000",4858,245.0504]
["2022-12-22T04:47:00.000000000","2022-12-22T12:47:00.000000000",4859,0.03115253]
["2022-12-22T04:47:00.000000000","2022-12-22T12:47:00.000000000",4860,0.0]
["2022-12-22T04:47:00.000000000","2022-12-22T12:47:00.000000000",4862,0.0]
["2022-12-22T04:47:00.000000000","2022-12-22T12:47:00.000000000",4863,0.0]
["2022-12-22T04:47:00.000000000","2022-12-22T12:47:00.000000000",4864,0.8416666]
["2022-12-22T04:47:00.000000000","2022-12-22T12:47:00.000000000",4861,-2.152225]
["2022-12-22T04:48:00.000000000","2022-12-22T12:48:00.000000000",4849,1.2]
["2022-12-22T04:48:00.000000000","2022-12-22T12:48:00.000000000",4850,0.0015]
["2022-12-22T04:48:00.000000000","2022-12-22T12:48:00.000000000",4851,0.003]
["2022-12-22T04:48:00.000000000","2022-12-22T12:48:00.000000000",4852,245.2718]
["2022-12-22T04:48:00.000000000","2022-12-22T12:48:00.000000000",4853,0.4543271]
["2022-12-22T04:48:00.000000000","2022-12-22T12:48:00.000000000",4854,-2.859511]
["2022-12-22T04:48:00.000000000","2022-12-22T12:48:00.000000000",4865,-0.8]
["2022-12-22T04:48:00.000000000","2022-12-22T12:48:00.000000000",4866,-0.475]
["2022-12-22T04:48:00.000000000","2022-12-22T12:48:00.000000000",4867,-0.9583333]
["2022-12-22T04:48:00.000000000","2022-12-22T12:48:00.000000000",4868,-0.525]
["2022-12-22T04:48:00.000000000","2022-12-22T12:48:00.000000000",4869,-0.5]
["2022-12-22T04:48:00.000000000","2022-12-22T12:48:00.000000000",4870,2.3]
["2022-12-22T04:48:00.000000000","2022-12-22T12:48:00.000000000",4871,1.516667]
["2022-12-22T04:48:00.000000000","2022-12-22T12:48:00.000000000",4872,2.116667]
["2022-12-22T04:48:00.000000000","2022-12-22T12:48:00.000000000",4855,1.8]
["2022-12-22T04:48:00.000000000","2022-12-22T12:48:00.000000000",4856,-0.006]
["2022-12-22T04:48:00.000000000","2022-12-22T12:48:00.000000000",4857,0.066]
["2022-12-22T04:48:00.000000000","2022-12-22T12:48:00.000000000",4858,245.0346]
["2022-12-22T04:48:00.000000000","2022-12-22T12:48:00.000000000",4859,0.03109436]
["2022-12-22T04:48:00.000000000","2022-12-22T12:48:00.000000000",4860,0.0]
["2022-12-22T04:48:00.000000000","2022-12-22T12:48:00.000000000",4862,0.0]
["2022-12-22T04:48:00.000000000","2022-12-22T12:48:00.000000000",4863,0.0]
["2022-12-22T04:48:00.000000000","2022-12-22T12:48:00.000000000",4864,0.8083333]
["2022-12-22T04:48:00.000000000","2022-12-22T12:48:00.000000000",4861,-1.965075]
["2022-12-22T04:49:00.000000000","2022-12-22T12:49:00.000000000",4849,1.2]
["2022-12-22T04:49:00.000000000","2022-12-22T12:49:00.000000000",4850,0.001]
["2022-12-22T04:49:00.000000000","2022-12-22T12:49:00.000000000",4851,0.003]
["2022-12-22T04:49:00.000000000","2022-12-22T12:49:00.000000000",4852,245.2921]
["2022-12-22T04:49:00.000000000","2022-12-22T12:49:00.000000000",4853,0.454495]
["2022-12-22T04:49:00.000000000","2022-12-22T12:49:00.000000000",4854,-2.933137]
["2022-12-22T04:49:00.000000000","2022-12-22T12:49:00.000000000",4865,-0.7083333]
["2022-12-22T04:49:00.000000000","2022-12-22T12:49:00.000000000",4866,-0.3833333]
["2022-12-22T04:49:00.000000000","2022-12-22T12:49:00.000000000",4867,-0.8416666]
["2022-12-22T04:49:00.000000000","2022-12-22T12:49:00.000000000",4868,-0.35]
["2022-12-22T04:49:00.000000000","2022-12-22T12:49:00.000000000",4869,-0.4]
["2022-12-22T04:49:00.000000000","2022-12-22T12:49:00.000000000",4870,2.425]
["2022-12-22T04:49:00.000000000","2022-12-22T12:49:00.000000000",4871,1.6]
["2022-12-22T04:49:00.000000000","2022-12-22T12:49:00.000000000",4872,2.225]
["2022-12-22T04:49:00.000000000","2022-12-22T12:49:00.000000000",4855,1.8]
["2022-12-22T04:49:00.000000000","2022-12-22T12:49:00.000000000",4856,-0.006]
["2022-12-22T04:49:00.000000000","2022-12-22T12:49:00.000000000",4857,0.066]
["2022-12-22T04:49:00.000000000","2022-12-22T12:49:00.000000000",4858,245.0618]
["2022-12-22T04:49:00.000000000","2022-12-22T12:49:00.000000000",4859,0.03111929]
["2022-12-22T04:49:00.000000000","2022-12-22T12:49:00.000000000",4860,0.0]
["2022-12-22T04:49:00.000000000","2022-12-22T12:49:00.000000000",4862,0.0]
["2022-12-22T04:49:00.000000000","2022-12-22T12:49:00.000000000",4863,0.0]
["2022-12-22T04:49:00.000000000","2022-12-22T12:49:00.000000000",4864,0.9083333]
["2022-12-22T04:49:00.000000000","2022-12-22T12:49:00.000000000",4861,-1.740495]
["2022-12-22T05:02:00.000000000","2022-12-22T13:02:00.000000000",4871,1.783333]
["2022-12-22T05:02:00.000000000","2022-12-22T13:02:00.000000000",4872,2.491667]
["2022-12-22T05:02:00.000000000","2022-12-22T13:02:00.000000000",4855,1.8]
["2022-12-22T05:02:00.000000000","2022-12-22T13:02:00.000000000",4856,-0.006]
["2022-12-22T05:02:00.000000000","2022-12-22T13:02:00.000000000",4857,0.066]
["2022-12-22T05:02:00.000000000","2022-12-22T13:02:00.000000000",4858,245.0696]
["2022-12-22T05:02:00.000000000","2022-12-22T13:02:00.000000000",4859,0.03108567]
["2022-12-22T05:02:00.000000000","2022-12-22T13:02:00.000000000",4860,0.0]
["2022-12-22T05:02:00.000000000","2022-12-22T13:02:00.000000000",4862,0.0]
["2022-12-22T05:02:00.000000000","2022-12-22T13:02:00.000000000",4863,0.0]
["2022-12-22T05:02:00.000000000","2022-12-22T13:02:00.000000000",4864,1.741667]
["2022-12-22T05:02:00.000000000","2022-12-22T13:02:00.000000000",4861,-1.132257]
["2022-12-22T05:03:00.000000000","2022-12-22T13:03:00.000000000",4849,1.2]
["2022-12-22T05:03:00.000000000","2022-12-22T13:03:00.000000000",4850,0.0015]
["2022-12-22T05:03:00.000000000","2022-12-22T13:03:00.000000000",4851,0.00375]
["2022-12-22T05:03:00.000000000","2022-12-22T13:03:00.000000000",4852,245.2712]
["2022-12-22T05:03:00.000000000","2022-12-22T13:03:00.000000000",4853,0.4550094]
["2022-12-22T05:03:00.000000000","2022-12-22T13:03:00.000000000",4854,-2.85992]
["2022-12-22T05:03:00.000000000","2022-12-22T13:03:00.000000000",4865,-0.4166667]
["2022-12-22T05:03:00.000000000","2022-12-22T13:03:00.000000000",4866,-0.06666667]
["2022-12-22T05:03:00.000000000","2022-12-22T13:03:00.000000000",4867,-0.575]
["2022-12-22T05:03:00.000000000","2022-12-22T13:03:00.000000000",4868,-0.1583333]
["2022-12-22T05:03:00.000000000","2022-12-22T13:03:00.000000000",4869,-0.2833333]
["2022-12-22T05:03:00.000000000","2022-12-22T13:03:00.000000000",4870,2.633333]
["2022-12-22T05:03:00.000000000","2022-12-22T13:03:00.000000000",4871,1.808333]
["2022-12-22T05:03:00.000000000","2022-12-22T13:03:00.000000000",4872,2.541667]
["2022-12-22T05:03:00.000000000","2022-12-22T13:03:00.000000000",4855,1.783333]
["2022-12-22T05:03:00.000000000","2022-12-22T13:03:00.000000000",4856,-0.006]
["2022-12-22T05:03:00.000000000","2022-12-22T13:03:00.000000000",4857,0.066]
["2022-12-22T05:03:00.000000000","2022-12-22T13:03:00.000000000",4858,245.0479]
["2022-12-22T05:03:00.000000000","2022-12-22T13:03:00.000000000",4859,0.03110456]
["2022-12-22T05:03:00.000000000","2022-12-22T13:03:00.000000000",4860,0.0]
["2022-12-22T05:03:00.000000000","2022-12-22T13:03:00.000000000",4862,0.0]
["2022-12-22T05:03:00.000000000","2022-12-22T13:03:00.000000000",4863,0.0]
["2022-12-22T05:03:00.000000000","2022-12-22T13:03:00.000000000",4864,1.808333]
["2022-12-22T05:03:00.000000000","2022-12-22T13:03:00.000000000",4861,-1.08547]
["2022-12-22T05:04:00.000000000","2022-12-22T13:04:00.000000000",4849,1.2]
["2022-12-22T05:04:00.000000000","2022-12-22T13:04:00.000000000",4850,0.001]
["2022-12-22T05:04:00.000000000","2022-12-22T13:04:00.000000000",4851,0.003]
["2022-12-22T05:04:00.000000000","2022-12-22T13:04:00.000000000",4852,245.2352]
["2022-12-22T05:04:00.000000000","2022-12-22T13:04:00.000000000",4853,0.4550256]
["2022-12-22T05:04:00.000000000","2022-12-22T13:04:00.000000000",4854,-3.006788]
["2022-12-22T05:04:00.000000000","2022-12-22T13:04:00.000000000",4865,-0.4]
["2022-12-22T05:04:00.000000000","2022-12-22T13:04:00.000000000",4866,-0.008333334]
["2022-12-22T05:04:00.000000000","2022-12-22T13:04:00.000000000",4867,-0.5416667]
["2022-12-22T05:04:00.000000000","2022-12-22T13:04:00.000000000",4868,-0.09999999]
["2022-12-22T05:04:00.000000000","2022-12-22T13:04:00.000000000",4869,-0.2333333]
["2022-12-22T05:04:00.000000000","2022-12-22T13:04:00.000000000",4870,2.616667]
["2022-12-22T05:04:00.000000000","2022-12-22T13:04:00.000000000",4871,1.866667]
["2022-12-22T05:04:00.000000000","2022-12-22T13:04:00.000000000",4872,2.575]
["2022-12-22T05:04:00.000000000","2022-12-22T13:04:00.000000000",4855,1.8]
["2022-12-22T05:04:00.000000000","2022-12-22T13:04:00.000000000",4856,-0.006]
["2022-12-22T05:04:00.000000000","2022-12-22T13:04:00.000000000",4857,0.066]
["2022-12-22T05:04:00.000000000","2022-12-22T13:04:00.000000000",4858,245.0077]
["2022-12-22T05:04:00.000000000","2022-12-22T13:04:00.000000000",4859,0.0311059]
["2022-12-22T05:04:00.000000000","2022-12-22T13:04:00.000000000",4860,0.0]
["2022-12-22T05:04:00.000000000","2022-12-22T13:04:00.000000000",4862,0.0]
["2022-12-22T05:04:00.000000000","2022-12-22T13:04:00.000000000",4863,0.0]
["2022-12-22T05:04:00.000000000","2022-12-22T13:04:00.000000000",4864,1.8]
["2022-12-22T05:04:00.000000000","2022-12-22T13:04:00.000000000",4861,-1.104185]
["2022-12-22T05:05:00.000000000","2022-12-22T13:05:00.000000000",4849,1.2]
["2022-12-22T05:05:00.000000000","2022-12-22T13:05:00.000000000",4850,0.00175]
["2022-12-22T05:05:00.000000000","2022-12-22T13:05:00.000000000",4851,0.003]
["2022-12-22T05:05:00.000000000","2022-12-22T13:05:00.000000000",4852,245.1337]
["2022-12-22T05:05:00.000000000","2022-12-22T13:05:00.000000000",4853,0.454752]
["2022-12-22T05:05:00.000000000","2022-12-22T13:05:00.000000000",4854,-2.933995]
["2022-12-22T05:05:00.000000000","2022-12-22T13:05:00.000000000",4865,-0.3583333]
["2022-12-22T05:05:00.000000000","2022-12-22T13:05:00.000000000",4866,-0.008333334]
["2022-12-22T05:05:00.000000000","2022-12-22T13:05:00.000000000",4867,-0.5333334]
["2022-12-22T05:05:00.000000000","2022-12-22T13:05:00.000000000",4868,-0.09999999]
["2022-12-22T05:05:00.000000000","2022-12-22T13:05:00.000000000",4869,-0.2416667]
["2022-12-22T05:05:00.000000000","2022-12-22T13:05:00.000000000",4870,2.683333]
["2022-12-22T05:05:00.000000000","2022-12-22T13:05:00.000000000",4871,1.883333]
["2022-12-22T05:05:00.000000000","2022-12-22T13:05:00.000000000",4872,2.575]
["2022-12-22T05:05:00.000000000","2022-12-22T13:05:00.000000000",4855,1.733333]
["2022-12-22T05:05:00.000000000","2022-12-22T13:05:00.000000000",4856,-0.006]
["2022-12-22T05:05:00.000000000","2022-12-22T13:05:00.000000000",4857,0.066]
["2022-12-22T05:05:00.000000000","2022-12-22T13:05:00.000000000",4858,244.9467]
["2022-12-22T05:05:00.000000000","2022-12-22T13:05:00.000000000",4859,0.03105993]
["2022-12-22T05:05:00.000000000","2022-12-22T13:05:00.000000000",4860,0.0]
["2022-12-22T05:05:00.000000000","2022-12-22T13:05:00.000000000",4862,0.0]
["2022-12-22T05:05:00.000000000","2022-12-22T13:05:00.000000000",4863,0.0]
["2022-12-22T05:05:00.000000000","2022-12-22T13:05:00.000000000",4864,1.741667]
["2022-12-22T05:05:00.000000000","2022-12-22T13:05:00.000000000",4861,-1.113542]
["2022-12-22T05:06:00.000000000","2022-12-22T13:06:00.000000000",4849,1.2]
["2022-12-22T05:06:00.000000000","2022-12-22T13:06:00.000000000",4850,0.0015]
["2022-12-22T05:06:00.000000000","2022-12-22T13:06:00.000000000",4851,0.003]
["2022-12-22T05:06:00.000000000","2022-12-22T13:06:00.000000000",4852,245.1619]
["2022-12-22T05:06:00.000000000","2022-12-22T13:06:00.000000000",4853,0.454657]
["2022-12-22T05:06:00.000000000","2022-12-22T13:06:00.000000000",4854,-2.933353]
["2022-12-22T05:06:00.000000000","2022-12-22T13:06:00.000000000",4865,-0.325]
["2022-12-22T05:06:00.000000000","2022-12-22T13:06:00.000000000",4866,0.01666667]
["2022-12-22T05:06:00.000000000","2022-12-22T13:06:00.000000000",4867,-0.5]
["2022-12-22T05:06:00.000000000","2022-12-22T13:06:00.000000000",4868,-0.075]
["2022-12-22T05:06:00.000000000","2022-12-22T13:06:00.000000000",4869,-0.1916667]
["2022-12-22T05:06:00.000000000","2022-12-22T13:06:00.000000000",4870,2.716666]
["2022-12-22T05:06:00.000000000","2022-12-22T13:06:00.000000000",4871,1.908333]
["2022-12-22T05:06:00.000000000","2022-12-22T13:06:00.000000000",4872,2.591667]
["2022-12-22T05:06:00.000000000","2022-12-22T13:06:00.000000000",4855,1.7]
["2022-12-22T05:06:00.000000000","2022-12-22T13:06:00.000000000",4856,-0.006]
["2022-12-22T05:19:00.000000000","2022-12-22T13:19:00.000000000",4853,0.4545792]
["2022-12-22T05:19:00.000000000","2022-12-22T13:19:00.000000000",4854,-3.00718]
["2022-12-22T05:19:00.000000000","2022-12-22T13:19:00.000000000",4865,-1.241667]
["2022-12-22T05:19:00.000000000","2022-12-22T13:19:00.000000000",4866,-0.925]
["2022-12-22T05:19:00.000000000","2022-12-22T13:19:00.000000000",4867,-1.408333]
["2022-12-22T05:19:00.000000000","2022-12-22T13:19:00.000000000",4868,-1.066667]
["2022-12-22T05:19:00.000000000","2022-12-22T13:19:00.000000000",4869,-0.9416667]
["2022-12-22T05:19:00.000000000","2022-12-22T13:19:00.000000000",4870,1.858333]
["2022-12-22T05:19:00.000000000","2022-12-22T13:19:00.000000000",4871,1.05]
["2022-12-22T05:19:00.000000000","2022-12-22T13:19:00.000000000",4872,1.725]
["2022-12-22T05:19:00.000000000","2022-12-22T13:19:00.000000000",4855,1.716667]
["2022-12-22T05:19:00.000000000","2022-12-22T13:19:00.000000000",4856,-0.006]
["2022-12-22T05:19:00.000000000","2022-12-22T13:19:00.000000000",4857,0.066]
["2022-12-22T05:19:00.000000000","2022-12-22T13:19:00.000000000",4858,244.9538]
["2022-12-22T05:19:00.000000000","2022-12-22T13:19:00.000000000",4859,0.03104813]
["2022-12-22T05:19:00.000000000","2022-12-22T13:19:00.000000000",4860,0.0]
["2022-12-22T05:19:00.000000000","2022-12-22T13:19:00.000000000",4862,0.0]
["2022-12-22T05:19:00.000000000","2022-12-22T13:19:00.000000000",4863,0.0]
["2022-12-22T05:19:00.000000000","2022-12-22T13:19:00.000000000",4864,0.225]
["2022-12-22T05:19:00.000000000","2022-12-22T13:19:00.000000000",4861,-3.041187]
["2022-12-22T05:20:00.000000000","2022-12-22T13:20:00.000000000",4849,1.05]
["2022-12-22T05:20:00.000000000","2022-12-22T13:20:00.000000000",4850,0.001]
["2022-12-22T05:20:00.000000000","2022-12-22T13:20:00.000000000",4851,0.003]
["2022-12-22T05:20:00.000000000","2022-12-22T13:20:00.000000000",4852,245.2746]
["2022-12-22T05:20:00.000000000","2022-12-22T13:20:00.000000000",4853,0.4546057]
["2022-12-22T05:20:00.000000000","2022-12-22T13:20:00.000000000",4854,-2.933171]
["2022-12-22T05:20:00.000000000","2022-12-22T13:20:00.000000000",4865,-1.316667]
["2022-12-22T05:20:00.000000000","2022-12-22T13:20:00.000000000",4866,-1.008333]
["2022-12-22T05:20:00.000000000","2022-12-22T13:20:00.000000000",4867,-1.491667]
["2022-12-22T05:20:00.000000000","2022-12-22T13:20:00.000000000",4868,-1.158333]
["2022-12-22T05:20:00.000000000","2022-12-22T13:20:00.000000000",4869,-1.008333]
["2022-12-22T05:20:00.000000000","2022-12-22T13:20:00.000000000",4870,1.8]
["2022-12-22T05:20:00.000000000","2022-12-22T13:20:00.000000000",4871,0.9666666]
["2022-12-22T05:20:00.000000000","2022-12-22T13:20:00.000000000",4872,1.633333]
["2022-12-22T05:20:00.000000000","2022-12-22T13:20:00.000000000",4855,1.733333]
["2022-12-22T05:20:00.000000000","2022-12-22T13:20:00.000000000",4856,-0.006]
["2022-12-22T05:20:00.000000000","2022-12-22T13:20:00.000000000",4857,0.066]
["2022-12-22T05:20:00.000000000","2022-12-22T13:20:00.000000000",4858,245.0472]
["2022-12-22T05:20:00.000000000","2022-12-22T13:20:00.000000000",4859,0.03115084]
["2022-12-22T05:20:00.000000000","2022-12-22T13:20:00.000000000",4860,0.0]
["2022-12-22T05:20:00.000000000","2022-12-22T13:20:00.000000000",4862,0.0]
["2022-12-22T05:20:00.000000000","2022-12-22T13:20:00.000000000",4863,0.0]
["2022-12-22T05:20:00.000000000","2022-12-22T13:20:00.000000000",4864,0.3166667]
["2022-12-22T05:20:00.000000000","2022-12-22T13:20:00.000000000",4861,-3.022472]
["2022-12-22T05:21:00.000000000","2022-12-22T13:21:00.000000000",4849,1.066667]
["2022-12-22T05:21:00.000000000","2022-12-22T13:21:00.000000000",4850,0.0007499999]
["2022-12-22T05:21:00.000000000","2022-12-22T13:21:00.000000000",4851,0.003]
["2022-12-22T05:21:00.000000000","2022-12-22T13:21:00.000000000",4852,245.2593]
["2022-12-22T05:21:00.000000000","2022-12-22T13:21:00.000000000",4853,0.454701]
["2022-12-22T05:21:00.000000000","2022-12-22T13:21:00.000000000",4854,-3.00713]
["2022-12-22T05:21:00.000000000","2022-12-22T13:21:00.000000000",4865,-1.391667]
["2022-12-22T05:21:00.000000000","2022-12-22T13:21:00.000000000",4866,-1.075]
["2022-12-22T05:21:00.000000000","2022-12-22T13:21:00.000000000",4867,-1.55]
["2022-12-22T05:21:00.000000000","2022-12-22T13:21:00.000000000",4868,-1.216667]
["2022-12-22T05:21:00.000000000","2022-12-22T13:21:00.000000000",4869,-1.033333]
["2022-12-22T05:21:00.000000000","2022-12-22T13:21:00.000000000",4870,1.758333]
["2022-12-22T05:21:00.000000000","2022-12-22T13:21:00.000000000",4871,0.9083333]
["2022-12-22T05:21:00.000000000","2022-12-22T13:21:00.000000000",4872,1.591667]
["2022-12-22T05:21:00.000000000","2022-12-22T13:21:00.000000000",4855,1.766667]
["2022-12-22T05:21:00.000000000","2022-12-22T13:21:00.000000000",4856,-0.006]
["2022-12-22T05:21:00.000000000","2022-12-22T13:21:00.000000000",4857,0.066]
["2022-12-22T05:21:00.000000000","2022-12-22T13:21:00.000000000",4858,245.0266]
["2022-12-22T05:21:00.000000000","2022-12-22T13:21:00.000000000",4859,0.03109183]
["2022-12-22T05:21:00.000000000","2022-12-22T13:21:00.000000000",4860,0.0]
["2022-12-22T05:21:00.000000000","2022-12-22T13:21:00.000000000",4862,0.0]
["2022-12-22T05:21:00.000000000","2022-12-22T13:21:00.000000000",4863,0.0]
["2022-12-22T05:21:00.000000000","2022-12-22T13:21:00.000000000",4864,0.4]
["2022-12-22T05:21:00.000000000","2022-12-22T13:21:00.000000000",4861,-2.985042]
["2022-12-22T05:22:00.000000000","2022-12-22T13:22:00.000000000",4849,1.033333]
["2022-12-22T05:22:00.000000000","2022-12-22T13:22:00.000000000",4850,0.00225]
["2022-12-22T05:22:00.000000000","2022-12-22T13:22:00.000000000",4851,0.003]
["2022-12-22T05:22:00.000000000","2022-12-22T13:22:00.000000000",4852,245.2844]
["2022-12-22T05:22:00.000000000","2022-12-22T13:22:00.000000000",4853,0.4545617]
["2022-12-22T05:22:00.000000000","2022-12-22T13:22:00.000000000",4854,-3.152933]
["2022-12-22T05:22:00.000000000","2022-12-22T13:22:00.000000000",4865,-1.45]
["2022-12-22T05:22:00.000000000","2022-12-22T13:22:00.000000000",4866,-1.1]
["2022-12-22T05:22:00.000000000","2022-12-22T13:22:00.000000000",4867,-1.6]
["2022-12-22T05:22:00.000000000","2022-12-22T13:22:00.000000000",4868,-1.291667]
["2022-12-22T05:22:00.000000000","2022-12-22T13:22:00.000000000",4869,-1.091667]
["2022-12-22T05:22:00.000000000","2022-12-22T13:22:00.000000000",4870,1.775]
["2022-12-22T05:22:00.000000000","2022-12-22T13:22:00.000000000",4871,0.875]
["2022-12-22T05:22:00.000000000","2022-12-22T13:22:00.000000000",4872,1.566667]
["2022-12-22T05:22:00.000000000","2022-12-22T13:22:00.000000000",4855,1.716667]
["2022-12-22T05:22:00.000000000","2022-12-22T13:22:00.000000000",4856,-0.006]
["2022-12-22T05:22:00.000000000","2022-12-22T13:22:00.000000000",4857,0.06575]
["2022-12-22T05:22:00.000000000","2022-12-22T13:22:00.000000000",4858,245.0654]
["2022-12-22T05:22:00.000000000","2022-12-22T13:22:00.000000000",4859,0.03107417]
["2022-12-22T05:22:00.000000000","2022-12-22T13:22:00.000000000",4860,0.0]
["2022-12-22T05:22:00.000000000","2022-12-22T13:22:00.000000000",4862,0.0]
["2022-12-22T05:22:00.000000000","2022-12-22T13:22:00.000000000",4863,0.0]
["2022-12-22T05:22:00.000000000","2022-12-22T13:22:00.000000000",4864,0.4083333]
["2022-12-22T05:22:00.000000000","2022-12-22T13:22:00.000000000",4861,-2.910182]
["2022-12-22T05:23:00.000000000","2022-12-22T13:23:00.000000000",4849,1.083333]
["2022-12-22T05:23:00.000000000","2022-12-22T13:23:00.000000000",4850,0.0025]
["2022-12-22T05:23:00.000000000","2022-12-22T13:23:00.000000000",4851,0.003]
["2022-12-22T05:23:00.000000000","2022-12-22T13:23:00.000000000",4852,245.2334]
["2022-12-22T05:23:00.000000000","2022-12-22T13:23:00.000000000",4853,0.4545784]
["2022-12-22T05:23:00.000000000","2022-12-22T13:23:00.000000000",4854,-2.933243]
["2022-12-22T05:23:00.000000000","2022-12-22T13:23:00.000000000",4865,-1.425]
["2022-12-22T05:23:00.000000000","2022-12-22T13:23:00.000000000",4866,-1.1]
["2022-12-22T05:35:00.000000000","2022-12-22T13:35:00.000000000",4862,0.0]
["2022-12-22T05:35:00.000000000","2022-12-22T13:35:00.000000000",4863,0.0]
["2022-12-22T05:35:00.000000000","2022-12-22T13:35:00.000000000",4864,0.525]
["2022-12-22T05:35:00.000000000","2022-12-22T13:35:00.000000000",4861,-2.17094]
["2022-12-22T05:36:00.000000000","2022-12-22T13:36:00.000000000",4849,1.183333]
["2022-12-22T05:36:00.000000000","2022-12-22T13:36:00.000000000",4850,0.003]
["2022-12-22T05:36:00.000000000","2022-12-22T13:36:00.000000000",4851,0.00325]
["2022-12-22T05:36:00.000000000","2022-12-22T13:36:00.000000000",4852,245.4338]
["2022-12-22T05:36:00.000000000","2022-12-22T13:36:00.000000000",4853,0.4545218]
["2022-12-22T05:36:00.000000000","2022-12-22T13:36:00.000000000",4854,-2.932475]
["2022-12-22T05:36:00.000000000","2022-12-22T13:36:00.000000000",4865,-1.633333]
["2022-12-22T05:36:00.000000000","2022-12-22T13:36:00.000000000",4866,-1.366667]
["2022-12-22T05:36:00.000000000","2022-12-22T13:36:00.000000000",4867,-1.816667]
["2022-12-22T05:36:00.000000000","2022-12-22T13:36:00.000000000",4868,-1.591667]
["2022-12-22T05:36:00.000000000","2022-12-22T13:36:00.000000000",4869,-1.133333]
["2022-12-22T05:36:00.000000000","2022-12-22T13:36:00.000000000",4870,1.558333]
["2022-12-22T05:36:00.000000000","2022-12-22T13:36:00.000000000",4871,0.6833333]
["2022-12-22T05:36:00.000000000","2022-12-22T13:36:00.000000000",4872,1.375]
["2022-12-22T05:36:00.000000000","2022-12-22T13:36:00.000000000",4855,1.6]
["2022-12-22T05:36:00.000000000","2022-12-22T13:36:00.000000000",4856,-0.006]
["2022-12-22T05:36:00.000000000","2022-12-22T13:36:00.000000000",4857,0.066]
["2022-12-22T05:36:00.000000000","2022-12-22T13:36:00.000000000",4858,245.1897]
["2022-12-22T05:36:00.000000000","2022-12-22T13:36:00.000000000",4859,0.0310811]
["2022-12-22T05:36:00.000000000","2022-12-22T13:36:00.000000000",4860,0.0]
["2022-12-22T05:36:00.000000000","2022-12-22T13:36:00.000000000",4862,0.0]
["2022-12-22T05:36:00.000000000","2022-12-22T13:36:00.000000000",4863,0.0]
["2022-12-22T05:36:00.000000000","2022-12-22T13:36:00.000000000",4864,0.5583333]
["2022-12-22T05:36:00.000000000","2022-12-22T13:36:00.000000000",4861,-2.189655]
["2022-12-22T05:37:00.000000000","2022-12-22T13:37:00.000000000",4849,1.2]
["2022-12-22T05:37:00.000000000","2022-12-22T13:37:00.000000000",4850,0.00275]
["2022-12-22T05:37:00.000000000","2022-12-22T13:37:00.000000000",4851,0.003]
["2022-12-22T05:37:00.000000000","2022-12-22T13:37:00.000000000",4852,245.4234]
["2022-12-22T05:37:00.000000000","2022-12-22T13:37:00.000000000",4853,0.4545632]
["2022-12-22T05:37:00.000000000","2022-12-22T13:37:00.000000000",4854,-3.005993]
["2022-12-22T05:37:00.000000000","2022-12-22T13:37:00.000000000",4865,-1.683333]
["2022-12-22T05:37:00.000000000","2022-12-22T13:37:00.000000000",4866,-1.4]
["2022-12-22T05:37:00.000000000","2022-12-22T13:37:00.000000000",4867,-1.875]
["2022-12-22T05:37:00.000000000","2022-12-22T13:37:00.000000000",4868,-1.625]
["2022-12-22T05:37:00.000000000","2022-12-22T13:37:00.000000000",4869,-1.175]
["2022-12-22T05:37:00.000000000","2022-12-22T13:37:00.000000000",4870,1.508333]
["2022-12-22T05:37:00.000000000","2022-12-22T13:37:00.000000000",4871,0.6333333]
["2022-12-22T05:37:00.000000000","2022-12-22T13:37:00.000000000",4872,1.316667]
["2022-12-22T05:37:00.000000000","2022-12-22T13:37:00.000000000",4855,1.6]
["2022-12-22T05:37:00.000000000","2022-12-22T13:37:00.000000000",4856,-0.006]
["2022-12-22T05:37:00.000000000","2022-12-22T13:37:00.000000000",4857,0.066]
["2022-12-22T05:37:00.000000000","2022-12-22T13:37:00.000000000",4858,245.1866]
["2022-12-22T05:37:00.000000000","2022-12-22T13:37:00.000000000",4859,0.03114273]
["2022-12-22T05:37:00.000000000","2022-12-22T13:37:00.000000000",4860,0.0]
["2022-12-22T05:37:00.000000000","2022-12-22T13:37:00.000000000",4862,0.0]
["2022-12-22T05:37:00.000000000","2022-12-22T13:37:00.000000000",4863,0.0]
["2022-12-22T05:37:00.000000000","2022-12-22T13:37:00.000000000",4864,0.6]
["2022-12-22T05:37:00.000000000","2022-12-22T13:37:00.000000000",4861,-2.217727]
["2022-12-22T05:38:00.000000000","2022-12-22T13:38:00.000000000",4849,1.2]
["2022-12-22T05:38:00.000000000","2022-12-22T13:38:00.000000000",4850,0.00225]
["2022-12-22T05:38:00.000000000","2022-12-22T13:38:00.000000000",4851,0.003]
["2022-12-22T05:38:00.000000000","2022-12-22T13:38:00.000000000",4852,245.1336]
["2022-12-22T05:38:00.000000000","2022-12-22T13:38:00.000000000",4853,0.4539199]
["2022-12-22T05:38:00.000000000","2022-12-22T13:38:00.000000000",4854,-2.932717]
["2022-12-22T05:38:00.000000000","2022-12-22T13:38:00.000000000",4865,-1.691667]
["2022-12-22T05:38:00.000000000","2022-12-22T13:38:00.000000000",4866,-1.416667]
["2022-12-22T05:38:00.000000000","2022-12-22T13:38:00.000000000",4867,-1.875]
["2022-12-22T05:38:00.000000000","2022-12-22T13:38:00.000000000",4868,-1.633333]
["2022-12-22T05:38:00.000000000","2022-12-22T13:38:00.000000000",4869,-1.166667]
["2022-12-22T05:38:00.000000000","2022-12-22T13:38:00.000000000",4870,1.55]
["2022-12-22T05:38:00.000000000","2022-12-22T13:38:00.000000000",4871,0.6583333]
["2022-12-22T05:38:00.000000000","2022-12-22T13:38:00.000000000",4872,1.3]
["2022-12-22T05:38:00.000000000","2022-12-22T13:38:00.000000000",4855,1.6]
["2022-12-22T05:38:00.000000000","2022-12-22T13:38:00.000000000",4856,-0.006]
["2022-12-22T05:38:00.000000000","2022-12-22T13:38:00.000000000",4857,0.066]
["2022-12-22T05:38:00.000000000","2022-12-22T13:38:00.000000000",4858,244.8981]
["2022-12-22T05:38:00.000000000","2022-12-22T13:38:00.000000000",4859,0.0310813]
["2022-12-22T05:38:00.000000000","2022-12-22T13:38:00.000000000",4860,0.0]
["2022-12-22T05:38:00.000000000","2022-12-22T13:38:00.000000000",4862,0.0]
["2022-12-22T05:38:00.000000000","2022-12-22T13:38:00.000000000",4863,0.0]
["2022-12-22T05:38:00.000000000","2022-12-22T13:38:00.000000000",4864,0.6416667]
["2022-12-22T05:38:00.000000000","2022-12-22T13:38:00.000000000",4861,-2.227085]
["2022-12-22T05:39:00.000000000","2022-12-22T13:39:00.000000000",4849,1.2]
["2022-12-22T05:39:00.000000000","2022-12-22T13:39:00.000000000",4850,0.003]
["2022-12-22T05:39:00.000000000","2022-12-22T13:39:00.000000000",4851,0.003]
["2022-12-22T05:39:00.000000000","2022-12-22T13:39:00.000000000",4852,245.1265]
["2022-12-22T05:39:00.000000000","2022-12-22T13:39:00.000000000",4853,0.4537914]
["2022-12-22T05:39:00.000000000","2022-12-22T13:39:00.000000000",4854,-3.00615]
["2022-12-22T05:39:00.000000000","2022-12-22T13:39:00.000000000",4865,-1.625]
["2022-12-22T05:39:00.000000000","2022-12-22T13:39:00.000000000",4866,-1.4]
["2022-12-22T05:39:00.000000000","2022-12-22T13:39:00.000000000",4867,-1.866667]
["2022-12-22T05:39:00.000000000","2022-12-22T13:39:00.000000000",4868,-1.583333]
["2022-12-22T05:39:00.000000000","2022-12-22T13:39:00.000000000",4869,-1.15]
["2022-12-22T05:39:00.000000000","2022-12-22T13:39:00.000000000",4870,1.6]
["2022-12-22T05:39:00.000000000","2022-12-22T13:39:00.000000000",4871,0.6583333]
["2022-12-22T05:39:00.000000000","2022-12-22T13:39:00.000000000",4872,1.308333]
["2022-12-22T05:39:00.000000000","2022-12-22T13:39:00.000000000",4855,1.6]
["2022-12-22T05:39:00.000000000","2022-12-22T13:39:00.000000000",4856,-0.006]
["2022-12-22T05:39:00.000000000","2022-12-22T13:39:00.000000000",4857,0.066]
["2022-12-22T05:39:00.000000000","2022-12-22T13:39:00.000000000",4858,244.89]
["2022-12-22T05:39:00.000000000","2022-12-22T13:39:00.000000000",4859,0.03104171]
["2022-12-22T05:39:00.000000000","2022-12-22T13:39:00.000000000",4860,0.0]
["2022-12-22T05:39:00.000000000","2022-12-22T13:39:00.000000000",4862,0.0]
["2022-12-22T05:39:00.000000000","2022-12-22T13:39:00.000000000",4863,0.0]
["2022-12-22T05:39:00.000000000","2022-12-22T13:39:00.000000000",4864,0.6]
["2022-12-22T05:39:00.000000000","2022-12-22T13:39:00.000000000",4861,-2.189655]
["2022-12-22T05:52:00.000000000","2022-12-22T13:52:00.000000000",4871,1.208333]
["2022-12-22T05:52:00.000000000","2022-12-22T13:52:00.000000000",4872,1.858333]
["2022-12-22T05:52:00.000000000","2022-12-22T13:52:00.000000000",4855,2.0]
["2022-12-22T05:52:00.000000000","2022-12-22T13:52:00.000000000",4856,-0.006]
["2022-12-22T05:52:00.000000000","2022-12-22T13:52:00.000000000",4857,0.066]
["2022-12-22T05:52:00.000000000","2022-12-22T13:52:00.000000000",4858,245.2548]
["2022-12-22T05:52:00.000000000","2022-12-22T13:52:00.000000000",4859,0.03109287]
["2022-12-22T05:52:00.000000000","2022-12-22T13:52:00.000000000",4860,0.0]
["2022-12-22T05:52:00.000000000","2022-12-22T13:52:00.000000000",4862,0.0]
["2022-12-22T05:52:00.000000000","2022-12-22T13:52:00.000000000",4863,0.0]
["2022-12-22T05:52:00.000000000","2022-12-22T13:52:00.000000000",4864,1.266667]
["2022-12-22T05:52:00.000000000","2022-12-22T13:52:00.000000000",4861,-1.525272]
["2022-12-22T05:53:00.000000000","2022-12-22T13:53:00.000000000",4849,1.983333]
["2022-12-22T05:53:00.000000000","2022-12-22T13:53:00.000000000",4850,0.00275]
["2022-12-22T05:53:00.000000000","2022-12-22T13:53:00.000000000",4851,0.003]
["2022-12-22T05:53:00.000000000","2022-12-22T13:53:00.000000000",4852,245.4866]
["2022-12-22T05:53:00.000000000","2022-12-22T13:53:00.000000000",4853,0.4550647]
["2022-12-22T05:53:00.000000000","2022-12-22T13:53:00.000000000",4854,-3.006635]
["2022-12-22T05:53:00.000000000","2022-12-22T13:53:00.000000000",4865,-0.9916666]
["2022-12-22T05:53:00.000000000","2022-12-22T13:53:00.000000000",4866,-0.7083333]
["2022-12-22T05:53:00.000000000","2022-12-22T13:53:00.000000000",4867,-1.166667]
["2022-12-22T05:53:00.000000000","2022-12-22T13:53:00.000000000",4868,-0.9416667]
["2022-12-22T05:53:00.000000000","2022-12-22T13:53:00.000000000",4869,-0.4916666]
["2022-12-22T05:53:00.000000000","2022-12-22T13:53:00.000000000",4870,2.116667]
["2022-12-22T05:53:00.000000000","2022-12-22T13:53:00.000000000",4871,1.25]
["2022-12-22T05:53:00.000000000","2022-12-22T13:53:00.000000000",4872,1.908333]
["2022-12-22T05:53:00.000000000","2022-12-22T13:53:00.000000000",4855,2.0]
["2022-12-22T05:53:00.000000000","2022-12-22T13:53:00.000000000",4856,-0.006]
["2022-12-22T05:53:00.000000000","2022-12-22T13:53:00.000000000",4857,0.066]
["2022-12-22T05:53:00.000000000","2022-12-22T13:53:00.000000000",4858,245.2544]
["2022-12-22T05:53:00.000000000","2022-12-22T13:53:00.000000000",4859,0.03108457]
["2022-12-22T05:53:00.000000000","2022-12-22T13:53:00.000000000",4860,0.0]
["2022-12-22T05:53:00.000000000","2022-12-22T13:53:00.000000000",4862,0.0]
["2022-12-22T05:53:00.000000000","2022-12-22T13:53:00.000000000",4863,0.0]
["2022-12-22T05:53:00.000000000","2022-12-22T13:53:00.000000000",4864,1.358333]
["2022-12-22T05:53:00.000000000","2022-12-22T13:53:00.000000000",4861,-1.478485]
["2022-12-22T05:54:00.000000000","2022-12-22T13:54:00.000000000",4849,2.083333]
["2022-12-22T05:54:00.000000000","2022-12-22T13:54:00.000000000",4850,0.0015]
["2022-12-22T05:54:00.000000000","2022-12-22T13:54:00.000000000",4851,0.003]
["2022-12-22T05:54:00.000000000","2022-12-22T13:54:00.000000000",4852,245.4933]
["2022-12-22T05:54:00.000000000","2022-12-22T13:54:00.000000000",4853,0.4549845]
["2022-12-22T05:54:00.000000000","2022-12-22T13:54:00.000000000",4854,-3.006625]
["2022-12-22T05:54:00.000000000","2022-12-22T13:54:00.000000000",4865,-0.9416667]
["2022-12-22T05:54:00.000000000","2022-12-22T13:54:00.000000000",4866,-0.6416667]
["2022-12-22T05:54:00.000000000","2022-12-22T13:54:00.000000000",4867,-1.108333]
["2022-12-22T05:54:00.000000000","2022-12-22T13:54:00.000000000",4868,-0.8666666]
["2022-12-22T05:54:00.000000000","2022-12-22T13:54:00.000000000",4869,-0.375]
["2022-12-22T05:54:00.000000000","2022-12-22T13:54:00.000000000",4870,2.175]
["2022-12-22T05:54:00.000000000","2022-12-22T13:54:00.000000000",4871,1.3]
["2022-12-22T05:54:00.000000000","2022-12-22T13:54:00.000000000",4872,1.958333]
["2022-12-22T05:54:00.000000000","2022-12-22T13:54:00.000000000",4855,2.166667]
["2022-12-22T05:54:00.000000000","2022-12-22T13:54:00.000000000",4856,-0.006]
["2022-12-22T05:54:00.000000000","2022-12-22T13:54:00.000000000",4857,0.066]
["2022-12-22T05:54:00.000000000","2022-12-22T13:54:00.000000000",4858,245.2623]
["2022-12-22T05:54:00.000000000","2022-12-22T13:54:00.000000000",4859,0.03111561]
["2022-12-22T05:54:00.000000000","2022-12-22T13:54:00.000000000",4860,0.0]
["2022-12-22T05:54:00.000000000","2022-12-22T13:54:00.000000000",4862,0.0]
["2022-12-22T05:54:00.000000000","2022-12-22T13:54:00.000000000",4863,0.0]
["2022-12-22T05:54:00.000000000","2022-12-22T13:54:00.000000000",4864,1.491667]
["2022-12-22T05:54:00.000000000","2022-12-22T13:54:00.000000000",4861,-1.38491]
["2022-12-22T05:55:00.000000000","2022-12-22T13:55:00.000000000",4849,2.283333]
["2022-12-22T05:55:00.000000000","2022-12-22T13:55:00.000000000",4850,0.00125]
["2022-12-22T05:55:00.000000000","2022-12-22T13:55:00.000000000",4851,0.00325]
["2022-12-22T05:55:00.000000000","2022-12-22T13:55:00.000000000",4852,245.5546]
["2022-12-22T05:55:00.000000000","2022-12-22T13:55:00.000000000",4853,0.4550474]
["2022-12-22T05:55:00.000000000","2022-12-22T13:55:00.000000000",4854,-2.933708]
["2022-12-22T05:55:00.000000000","2022-12-22T13:55:00.000000000",4865,-0.8333333]
["2022-12-22T05:55:00.000000000","2022-12-22T13:55:00.000000000",4866,-0.5333334]
["2022-12-22T05:55:00.000000000","2022-12-22T13:55:00.000000000",4867,-1.0]
["2022-12-22T05:55:00.000000000","2022-12-22T13:55:00.000000000",4868,-0.7416666]
["2022-12-22T05:55:00.000000000","2022-12-22T13:55:00.000000000",4869,-0.3]
["2022-12-22T05:55:00.000000000","2022-12-22T13:55:00.000000000",4870,2.275]
["2022-12-22T05:55:00.000000000","2022-12-22T13:55:00.000000000",4871,1.375]
["2022-12-22T05:55:00.000000000","2022-12-22T13:55:00.000000000",4872,2.066667]
["2022-12-22T05:55:00.000000000","2022-12-22T13:55:00.000000000",4855,2.2]
["2022-12-22T05:55:00.000000000","2022-12-22T13:55:00.000000000",4856,-0.006]
["2022-12-22T05:55:00.000000000","2022-12-22T13:55:00.000000000",4857,0.066]
["2022-12-22T05:55:00.000000000","2022-12-22T13:55:00.000000000",4858,245.3143]
["2022-12-22T05:55:00.000000000","2022-12-22T13:55:00.000000000",4859,0.0311162]
["2022-12-22T05:55:00.000000000","2022-12-22T13:55:00.000000000",4860,0.0]
["2022-12-22T05:55:00.000000000","2022-12-22T13:55:00.000000000",4862,0.0]
["2022-12-22T05:55:00.000000000","2022-12-22T13:55:00.000000000",4863,0.0]
["2022-12-22T05:55:00.000000000","2022-12-22T13:55:00.000000000",4864,1.65]
["2022-12-22T05:55:00.000000000","2022-12-22T13:55:00.000000000",4861,-1.319408]
["2022-12-22T05:56:00.000000000","2022-12-22T13:56:00.000000000",4849,2.5]
["2022-12-22T05:56:00.000000000","2022-12-22T13:56:00.000000000",4850,0.00275]
["2022-12-22T05:56:00.000000000","2022-12-22T13:56:00.000000000",4851,0.003]
["2022-12-22T05:56:00.000000000","2022-12-22T13:56:00.000000000",4852,245.4369]
["2022-12-22T05:56:00.000000000","2022-12-22T13:56:00.000000000",4853,0.4547081]
["2022-12-22T05:56:00.000000000","2022-12-22T13:56:00.000000000",4854,-2.933613]
["2022-12-22T05:56:00.000000000","2022-12-22T13:56:00.000000000",4865,-0.8416666]
["2022-12-22T05:56:00.000000000","2022-12-22T13:56:00.000000000",4866,-0.5666667]
["2022-12-22T05:56:00.000000000","2022-12-22T13:56:00.000000000",4867,-1.033333]
["2022-12-22T05:56:00.000000000","2022-12-22T13:56:00.000000000",4868,-0.75]
["2022-12-22T05:56:00.000000000","2022-12-22T13:56:00.000000000",4869,-0.375]
["2022-12-22T05:56:00.000000000","2022-12-22T13:56:00.000000000",4870,2.233333]
["2022-12-22T05:56:00.000000000","2022-12-22T13:56:00.000000000",4871,1.391667]
["2022-12-22T05:56:00.000000000","2022-12-22T13:56:00.000000000",4872,2.075]
["2022-12-22T05:56:00.000000000","2022-12-22T13:56:00.000000000",4855,2.4]
["2022-12-22T05:56:00.000000000","2022-12-22T13:56:00.000000000",4856,-0.006]
["2022-12-22T06:09:00.000000000","2022-12-22T14:09:00.000000000",4853,0.4545744]
["2022-12-22T06:09:00.000000000","2022-12-22T14:09:00.000000000",4854,-3.079588]
["2022-12-22T06:09:00.000000000","2022-12-22T14:09:00.000000000",4865,-1.033333]
["2022-12-22T06:09:00.000000000","2022-12-22T14:09:00.000000000",4866,-0.7666667]
["2022-12-22T06:09:00.000000000","2022-12-22T14:09:00.000000000",4867,-1.2]
["2022-12-22T06:09:00.000000000","2022-12-22T14:09:00.000000000",4868,-0.925]
["2022-12-22T06:09:00.000000000","2022-12-22T14:09:00.000000000",4869,-0.4916667]
["2022-12-22T06:09:00.000000000","2022-12-22T14:09:00.000000000",4870,2.116667]
["2022-12-22T06:09:00.000000000","2022-12-22T14:09:00.000000000",4871,1.208333]
["2022-12-22T06:09:00.000000000","2022-12-22T14:09:00.000000000",4872,1.841667]
["2022-12-22T06:09:00.000000000","2022-12-22T14:09:00.000000000",4855,5.833333]
["2022-12-22T06:09:00.000000000","2022-12-22T14:09:00.000000000",4856,-0.006]
["2022-12-22T06:09:00.000000000","2022-12-22T14:09:00.000000000",4857,0.066]
["2022-12-22T06:09:00.000000000","2022-12-22T14:09:00.000000000",4858,244.7961]
["2022-12-22T06:09:00.000000000","2022-12-22T14:09:00.000000000",4859,0.03103353]
["2022-12-22T06:09:00.000000000","2022-12-22T14:09:00.000000000",4860,0.0]
["2022-12-22T06:09:00.000000000","2022-12-22T14:09:00.000000000",4862,0.0]
["2022-12-22T06:09:00.000000000","2022-12-22T14:09:00.000000000",4863,0.0]
["2022-12-22T06:09:00.000000000","2022-12-22T14:09:00.000000000",4864,1.216667]
["2022-12-22T06:09:00.000000000","2022-12-22T14:09:00.000000000",4861,-2.030577]
["2022-12-22T06:10:00.000000000","2022-12-22T14:10:00.000000000",4849,10.06667]
["2022-12-22T06:10:00.000000000","2022-12-22T14:10:00.000000000",4850,0.00225]
["2022-12-22T06:10:00.000000000","2022-12-22T14:10:00.000000000",4851,0.0035]
["2022-12-22T06:10:00.000000000","2022-12-22T14:10:00.000000000",4852,245.0187]
["2022-12-22T06:10:00.000000000","2022-12-22T14:10:00.000000000",4853,0.4546345]
["2022-12-22T06:10:00.000000000","2022-12-22T14:10:00.000000000",4854,-2.859713]
["2022-12-22T06:10:00.000000000","2022-12-22T14:10:00.000000000",4865,-0.9333333]
["2022-12-22T06:10:00.000000000","2022-12-22T14:10:00.000000000",4866,-0.6833333]
["2022-12-22T06:10:00.000000000","2022-12-22T14:10:00.000000000",4867,-1.175]
["2022-12-22T06:10:00.000000000","2022-12-22T14:10:00.000000000",4868,-0.8916667]
["2022-12-22T06:10:00.000000000","2022-12-22T14:10:00.000000000",4869,-0.4166667]
["2022-12-22T06:10:00.000000000","2022-12-22T14:10:00.000000000",4870,2.183333]
["2022-12-22T06:10:00.000000000","2022-12-22T14:10:00.000000000",4871,1.225]
["2022-12-22T06:10:00.000000000","2022-12-22T14:10:00.000000000",4872,1.875]
["2022-12-22T06:10:00.000000000","2022-12-22T14:10:00.000000000",4855,6.0]
["2022-12-22T06:10:00.000000000","2022-12-22T14:10:00.000000000",4856,-0.006]
["2022-12-22T06:10:00.000000000","2022-12-22T14:10:00.000000000",4857,0.066]
["2022-12-22T06:10:00.000000000","2022-12-22T14:10:00.000000000",4858,244.7892]
["2022-12-22T06:10:00.000000000","2022-12-22T14:10:00.000000000",4859,0.03104717]
["2022-12-22T06:10:00.000000000","2022-12-22T14:10:00.000000000",4860,0.0]
["2022-12-22T06:10:00.000000000","2022-12-22T14:10:00.000000000",4862,0.0]
["2022-12-22T06:10:00.000000000","2022-12-22T14:10:00.000000000",4863,0.0]
["2022-12-22T06:10:00.000000000","2022-12-22T14:10:00.000000000",4864,1.266667]
["2022-12-22T06:10:00.000000000","2022-12-22T14:10:00.000000000",4861,-2.030577]
["2022-12-22T06:11:00.000000000","2022-12-22T14:11:00.000000000",4849,11.2]
["2022-12-22T06:11:00.000000000","2022-12-22T14:11:00.000000000",4850,0.0015]
["2022-12-22T06:11:00.000000000","2022-12-22T14:11:00.000000000",4851,0.003]
["2022-12-22T06:11:00.000000000","2022-12-22T14:11:00.000000000",4852,245.0506]
["2022-12-22T06:11:00.000000000","2022-12-22T14:11:00.000000000",4853,0.4546535]
["2022-12-22T06:11:00.000000000","2022-12-22T14:11:00.000000000",4854,-3.006087]
["2022-12-22T06:11:00.000000000","2022-12-22T14:11:00.000000000",4865,-1.025]
["2022-12-22T06:11:00.000000000","2022-12-22T14:11:00.000000000",4866,-0.7333333]
["2022-12-22T06:11:00.000000000","2022-12-22T14:11:00.000000000",4867,-1.225]
["2022-12-22T06:11:00.000000000","2022-12-22T14:11:00.000000000",4868,-0.9833333]
["2022-12-22T06:11:00.000000000","2022-12-22T14:11:00.000000000",4869,-0.4666667]
["2022-12-22T06:11:00.000000000","2022-12-22T14:11:00.000000000",4870,2.108333]
["2022-12-22T06:11:00.000000000","2022-12-22T14:11:00.000000000",4871,1.2]
["2022-12-22T06:11:00.000000000","2022-12-22T14:11:00.000000000",4872,1.816667]
["2022-12-22T06:11:00.000000000","2022-12-22T14:11:00.000000000",4855,6.2]
["2022-12-22T06:11:00.000000000","2022-12-22T14:11:00.000000000",4856,-0.006]
["2022-12-22T06:11:00.000000000","2022-12-22T14:11:00.000000000",4857,0.066]
["2022-12-22T06:11:00.000000000","2022-12-22T14:11:00.000000000",4858,244.8162]
["2022-12-22T06:11:00.000000000","2022-12-22T14:11:00.000000000",4859,0.03102875]
["2022-12-22T06:11:00.000000000","2022-12-22T14:11:00.000000000",4860,0.0]
["2022-12-22T06:11:00.000000000","2022-12-22T14:11:00.000000000",4862,0.0]
["2022-12-22T06:11:00.000000000","2022-12-22T14:11:00.000000000",4863,0.0]
["2022-12-22T06:11:00.000000000","2022-12-22T14:11:00.000000000",4864,1.283333]
["2022-12-22T06:11:00.000000000","2022-12-22T14:11:00.000000000",4861,-1.974432]
["2022-12-22T06:12:00.000000000","2022-12-22T14:12:00.000000000",4849,12.56667]
["2022-12-22T06:12:00.000000000","2022-12-22T14:12:00.000000000",4850,0.003]
["2022-12-22T06:12:00.000000000","2022-12-22T14:12:00.000000000",4851,0.003]
["2022-12-22T06:12:00.000000000","2022-12-22T14:12:00.000000000",4852,245.0324]
["2022-12-22T06:12:00.000000000","2022-12-22T14:12:00.000000000",4853,0.4545821]
["2022-12-22T06:12:00.000000000","2022-12-22T14:12:00.000000000",4854,-2.932771]
["2022-12-22T06:12:00.000000000","2022-12-22T14:12:00.000000000",4865,-0.8916667]
["2022-12-22T06:12:00.000000000","2022-12-22T14:12:00.000000000",4866,-0.5833333]
["2022-12-22T06:12:00.000000000","2022-12-22T14:12:00.000000000",4867,-1.041667]
["2022-12-22T06:12:00.000000000","2022-12-22T14:12:00.000000000",4868,-0.8333333]
["2022-12-22T06:12:00.000000000","2022-12-22T14:12:00.000000000",4869,-0.275]
["2022-12-22T06:12:00.000000000","2022-12-22T14:12:00.000000000",4870,2.341667]
["2022-12-22T06:12:00.000000000","2022-12-22T14:12:00.000000000",4871,1.358333]
["2022-12-22T06:12:00.000000000","2022-12-22T14:12:00.000000000",4872,2.0]
["2022-12-22T06:12:00.000000000","2022-12-22T14:12:00.000000000",4855,6.433333]
["2022-12-22T06:12:00.000000000","2022-12-22T14:12:00.000000000",4856,-0.006]
["2022-12-22T06:12:00.000000000","2022-12-22T14:12:00.000000000",4857,0.066]
["2022-12-22T06:12:00.000000000","2022-12-22T14:12:00.000000000",4858,244.809]
["2022-12-22T06:12:00.000000000","2022-12-22T14:12:00.000000000",4859,0.0310483]
["2022-12-22T06:12:00.000000000","2022-12-22T14:12:00.000000000",4860,0.0]
["2022-12-22T06:12:00.000000000","2022-12-22T14:12:00.000000000",4862,0.0]
["2022-12-22T06:12:00.000000000","2022-12-22T14:12:00.000000000",4863,0.0]
["2022-12-22T06:12:00.000000000","2022-12-22T14:12:00.000000000",4864,1.358333]
["2022-12-22T06:12:00.000000000","2022-12-22T14:12:00.000000000",4861,-1.937003]
["2022-12-22T06:13:00.000000000","2022-12-22T14:13:00.000000000",4849,14.28333]
["2022-12-22T06:13:00.000000000","2022-12-22T14:13:00.000000000",4850,0.0025]
["2022-12-22T06:13:00.000000000","2022-12-22T14:13:00.000000000",4851,0.00325]
["2022-12-22T06:13:00.000000000","2022-12-22T14:13:00.000000000",4852,245.0916]
["2022-12-22T06:13:00.000000000","2022-12-22T14:13:00.000000000",4853,0.4546637]
["2022-12-22T06:13:00.000000000","2022-12-22T14:13:00.000000000",4854,-2.932761]
["2022-12-22T06:13:00.000000000","2022-12-22T14:13:00.000000000",4865,-0.8]
["2022-12-22T06:13:00.000000000","2022-12-22T14:13:00.000000000",4866,-0.5833333]
["2022-12-22T06:25:00.000000000","2022-12-22T14:25:00.000000000",4862,0.1821494]
["2022-12-22T06:25:00.000000000","2022-12-22T14:25:00.000000000",4863,0.1816201]
["2022-12-22T06:25:00.000000000","2022-12-22T14:25:00.000000000",4864,0.9916666]
["2022-12-22T06:25:00.000000000","2022-12-22T14:25:00.000000000",4861,-1.787283]
["2022-12-22T06:26:00.000000000","2022-12-22T14:26:00.000000000",4849,156.1]
["2022-12-22T06:26:00.000000000","2022-12-22T14:26:00.000000000",4850,0.0015]
["2022-12-22T06:26:00.000000000","2022-12-22T14:26:00.000000000",4851,0.006]
["2022-12-22T06:26:00.000000000","2022-12-22T14:26:00.000000000",4852,245.0682]
["2022-12-22T06:26:00.000000000","2022-12-22T14:26:00.000000000",4853,0.4550795]
["2022-12-22T06:26:00.000000000","2022-12-22T14:26:00.000000000",4854,-2.859455]
["2022-12-22T06:26:00.000000000","2022-12-22T14:26:00.000000000",4865,-0.5166667]
["2022-12-22T06:26:00.000000000","2022-12-22T14:26:00.000000000",4866,-0.2833333]
["2022-12-22T06:26:00.000000000","2022-12-22T14:26:00.000000000",4867,-0.6916666]
["2022-12-22T06:26:00.000000000","2022-12-22T14:26:00.000000000",4868,-0.4666667]
["2022-12-22T06:26:00.000000000","2022-12-22T14:26:00.000000000",4869,0.09999999]
["2022-12-22T06:26:00.000000000","2022-12-22T14:26:00.000000000",4870,2.575]
["2022-12-22T06:26:00.000000000","2022-12-22T14:26:00.000000000",4871,1.741667]
["2022-12-22T06:26:00.000000000","2022-12-22T14:26:00.000000000",4872,2.275]
["2022-12-22T06:26:00.000000000","2022-12-22T14:26:00.000000000",4855,15.05]
["2022-12-22T06:26:00.000000000","2022-12-22T14:26:00.000000000",4856,-0.003]
["2022-12-22T06:26:00.000000000","2022-12-22T14:26:00.000000000",4857,0.066]
["2022-12-22T06:26:00.000000000","2022-12-22T14:26:00.000000000",4858,244.8284]
["2022-12-22T06:26:00.000000000","2022-12-22T14:26:00.000000000",4859,0.03103433]
["2022-12-22T06:26:00.000000000","2022-12-22T14:26:00.000000000",4860,0.0]
["2022-12-22T06:26:00.000000000","2022-12-22T14:26:00.000000000",4862,0.2125076]
["2022-12-22T06:26:00.000000000","2022-12-22T14:26:00.000000000",4863,0.2118901]
["2022-12-22T06:26:00.000000000","2022-12-22T14:26:00.000000000",4864,0.8916667]
["2022-12-22T06:26:00.000000000","2022-12-22T14:26:00.000000000",4861,-1.787283]
["2022-12-22T06:27:00.000000000","2022-12-22T14:27:00.000000000",4849,182.95]
["2022-12-22T06:27:00.000000000","2022-12-22T14:27:00.000000000",4850,0.00225]
["2022-12-22T06:27:00.000000000","2022-12-22T14:27:00.000000000",4851,0.006]
["2022-12-22T06:27:00.000000000","2022-12-22T14:27:00.000000000",4852,245.0183]
["2022-12-22T06:27:00.000000000","2022-12-22T14:27:00.000000000",4853,0.4549247]
["2022-12-22T06:27:00.000000000","2022-12-22T14:27:00.000000000",4854,-2.859246]
["2022-12-22T06:27:00.000000000","2022-12-22T14:27:00.000000000",4865,-0.5166667]
["2022-12-22T06:27:00.000000000","2022-12-22T14:27:00.000000000",4866,-0.25]
["2022-12-22T06:27:00.000000000","2022-12-22T14:27:00.000000000",4867,-0.675]
["2022-12-22T06:27:00.000000000","2022-12-22T14:27:00.000000000",4868,-0.4916666]
["2022-12-22T06:27:00.000000000","2022-12-22T14:27:00.000000000",4869,0.06666667]
["2022-12-22T06:27:00.000000000","2022-12-22T14:27:00.000000000",4870,2.55]
["2022-12-22T06:27:00.000000000","2022-12-22T14:27:00.000000000",4871,1.75]
["2022-12-22T06:27:00.000000000","2022-12-22T14:27:00.000000000",4872,2.308333]
["2022-12-22T06:27:00.000000000","2022-12-22T14:27:00.000000000",4855,17.36667]
["2022-12-22T06:27:00.000000000","2022-12-22T14:27:00.000000000",4856,-0.003]
["2022-12-22T06:27:00.000000000","2022-12-22T14:27:00.000000000",4857,0.066]
["2022-12-22T06:27:00.000000000","2022-12-22T14:27:00.000000000",4858,244.7899]
["2022-12-22T06:27:00.000000000","2022-12-22T14:27:00.000000000",4859,0.03105173]
["2022-12-22T06:27:00.000000000","2022-12-22T14:27:00.000000000",4860,0.0]
["2022-12-22T06:27:00.000000000","2022-12-22T14:27:00.000000000",4862,0.3491196]
["2022-12-22T06:27:00.000000000","2022-12-22T14:27:00.000000000",4863,0.3632401]
["2022-12-22T06:27:00.000000000","2022-12-22T14:27:00.000000000",4864,0.8916667]
["2022-12-22T06:27:00.000000000","2022-12-22T14:27:00.000000000",4861,-1.79664]
["2022-12-22T06:28:00.000000000","2022-12-22T14:28:00.000000000",4849,212.2667]
["2022-12-22T06:28:00.000000000","2022-12-22T14:28:00.000000000",4850,0.002]
["2022-12-22T06:28:00.000000000","2022-12-22T14:28:00.000000000",4851,0.006]
["2022-12-22T06:28:00.000000000","2022-12-22T14:28:00.000000000",4852,245.1192]
["2022-12-22T06:28:00.000000000","2022-12-22T14:28:00.000000000",4853,0.4552239]
["2022-12-22T06:28:00.000000000","2022-12-22T14:28:00.000000000",4854,-2.859075]
["2022-12-22T06:28:00.000000000","2022-12-22T14:28:00.000000000",4865,-0.5333334]
["2022-12-22T06:28:00.000000000","2022-12-22T14:28:00.000000000",4866,-0.275]
["2022-12-22T06:28:00.000000000","2022-12-22T14:28:00.000000000",4867,-0.7166666]
["2022-12-22T06:28:00.000000000","2022-12-22T14:28:00.000000000",4868,-0.5333334]
["2022-12-22T06:28:00.000000000","2022-12-22T14:28:00.000000000",4869,0.03333334]
["2022-12-22T06:28:00.000000000","2022-12-22T14:28:00.000000000",4870,2.55]
["2022-12-22T06:28:00.000000000","2022-12-22T14:28:00.000000000",4871,1.725]
["2022-12-22T06:28:00.000000000","2022-12-22T14:28:00.000000000",4872,2.258333]
["2022-12-22T06:28:00.000000000","2022-12-22T14:28:00.000000000",4855,21.8]
["2022-12-22T06:28:00.000000000","2022-12-22T14:28:00.000000000",4856,-0.0007499999]
["2022-12-22T06:28:00.000000000","2022-12-22T14:28:00.000000000",4857,0.066]
["2022-12-22T06:28:00.000000000","2022-12-22T14:28:00.000000000",4858,244.8866]
["2022-12-22T06:28:00.000000000","2022-12-22T14:28:00.000000000",4859,0.03103242]
["2022-12-22T06:28:00.000000000","2022-12-22T14:28:00.000000000",4860,0.0]
["2022-12-22T06:28:00.000000000","2022-12-22T14:28:00.000000000",4862,0.531269]
["2022-12-22T06:28:00.000000000","2022-12-22T14:28:00.000000000",4863,0.5297251]
["2022-12-22T06:28:00.000000000","2022-12-22T14:28:00.000000000",4864,0.9]
["2022-12-22T06:28:00.000000000","2022-12-22T14:28:00.000000000",4861,-1.665635]
["2022-12-22T06:29:00.000000000","2022-12-22T14:29:00.000000000",4849,216.75]
["2022-12-22T06:29:00.000000000","2022-12-22T14:29:00.000000000",4850,0.00275]
["2022-12-22T06:29:00.000000000","2022-12-22T14:29:00.000000000",4851,0.007749999]
["2022-12-22T06:29:00.000000000","2022-12-22T14:29:00.000000000",4852,245.0604]
["2022-12-22T06:29:00.000000000","2022-12-22T14:29:00.000000000",4853,0.4547934]
["2022-12-22T06:29:00.000000000","2022-12-22T14:29:00.000000000",4854,-3.005255]
["2022-12-22T06:29:00.000000000","2022-12-22T14:29:00.000000000",4865,-0.5833333]
["2022-12-22T06:29:00.000000000","2022-12-22T14:29:00.000000000",4866,-0.3166667]
["2022-12-22T06:29:00.000000000","2022-12-22T14:29:00.000000000",4867,-0.7416666]
["2022-12-22T06:29:00.000000000","2022-12-22T14:29:00.000000000",4868,-0.5666667]
["2022-12-22T06:29:00.000000000","2022-12-22T14:29:00.000000000",4869,-0.01666667]
["2022-12-22T06:29:00.000000000","2022-12-22T14:29:00.000000000",4870,2.5]
["2022-12-22T06:29:00.000000000","2022-12-22T14:29:00.000000000",4871,1.675]
["2022-12-22T06:29:00.000000000","2022-12-22T14:29:00.000000000",4872,2.241667]
["2022-12-22T06:29:00.000000000","2022-12-22T14:29:00.000000000",4855,28.85]
["2022-12-22T06:29:00.000000000","2022-12-22T14:29:00.000000000",4856,0.0007499999]
["2022-12-22T06:29:00.000000000","2022-12-22T14:29:00.000000000",4857,0.066]
["2022-12-22T06:29:00.000000000","2022-12-22T14:29:00.000000000",4858,244.8269]
["2022-12-22T06:29:00.000000000","2022-12-22T14:29:00.000000000",4859,0.03105243]
["2022-12-22T06:29:00.000000000","2022-12-22T14:29:00.000000000",4860,0.0]
["2022-12-22T06:29:00.000000000","2022-12-22T14:29:00.000000000",4862,0.7589557]
["2022-12-22T06:29:00.000000000","2022-12-22T14:29:00.000000000",4863,0.7718852]
["2022-12-22T06:29:00.000000000","2022-12-22T14:29:00.000000000",4864,0.9166667]
["2022-12-22T06:29:00.000000000","2022-12-22T14:29:00.000000000",4861,-1.42234]
["2022-12-22T06:42:00.000000000","2022-12-22T14:42:00.000000000",4871,1.233333]
["2022-12-22T06:42:00.000000000","2022-12-22T14:42:00.000000000",4872,1.866667]
["2022-12-22T06:42:00.000000000","2022-12-22T14:42:00.000000000",4855,374.8667]
["2022-12-22T06:42:00.000000000","2022-12-22T14:42:00.000000000",4856,0.00875]
["2022-12-22T06:42:00.000000000","2022-12-22T14:42:00.000000000",4857,0.066]
["2022-12-22T06:42:00.000000000","2022-12-22T14:42:00.000000000",4858,244.8925]
["2022-12-22T06:42:00.000000000","2022-12-22T14:42:00.000000000",4859,0.03030746]
["2022-12-22T06:42:00.000000000","2022-12-22T14:42:00.000000000",4860,0.0]
["2022-12-22T06:42:00.000000000","2022-12-22T14:42:00.000000000",4862,8.607115]
["2022-12-22T06:42:00.000000000","2022-12-22T14:42:00.000000000",4863,8.427553]
["2022-12-22T06:42:00.000000000","2022-12-22T14:42:00.000000000",4864,0.6416667]
["2022-12-22T06:42:00.000000000","2022-12-22T14:42:00.000000000",4861,6.55025]
["2022-12-22T06:43:00.000000000","2022-12-22T14:43:00.000000000",4849,382.1]
["2022-12-22T06:43:00.000000000","2022-12-22T14:43:00.000000000",4850,0.00225]
["2022-12-22T06:43:00.000000000","2022-12-22T14:43:00.000000000",4851,0.024]
["2022-12-22T06:43:00.000000000","2022-12-22T14:43:00.000000000",4852,245.136]
["2022-12-22T06:43:00.000000000","2022-12-22T14:43:00.000000000",4853,0.4584249]
["2022-12-22T06:43:00.000000000","2022-12-22T14:43:00.000000000",4854,-3.15258]
["2022-12-22T06:43:00.000000000","2022-12-22T14:43:00.000000000",4865,-1.033333]
["2022-12-22T06:43:00.000000000","2022-12-22T14:43:00.000000000",4866,-0.8166667]
["2022-12-22T06:43:00.000000000","2022-12-22T14:43:00.000000000",4867,-1.225]
["2022-12-22T06:43:00.000000000","2022-12-22T14:43:00.000000000",4868,-0.9833333]
["2022-12-22T06:43:00.000000000","2022-12-22T14:43:00.000000000",4869,-0.6166667]
["2022-12-22T06:43:00.000000000","2022-12-22T14:43:00.000000000",4870,2.0]
["2022-12-22T06:43:00.000000000","2022-12-22T14:43:00.000000000",4871,1.2]
["2022-12-22T06:43:00.000000000","2022-12-22T14:43:00.000000000",4872,1.825]
["2022-12-22T06:43:00.000000000","2022-12-22T14:43:00.000000000",4855,376.95]
["2022-12-22T06:43:00.000000000","2022-12-22T14:43:00.000000000",4856,0.0095]
["2022-12-22T06:43:00.000000000","2022-12-22T14:43:00.000000000",4857,0.066]
["2022-12-22T06:43:00.000000000","2022-12-22T14:43:00.000000000",4858,244.893]
["2022-12-22T06:43:00.000000000","2022-12-22T14:43:00.000000000",4859,0.03033515]
["2022-12-22T06:43:00.000000000","2022-12-22T14:43:00.000000000",4860,0.0]
["2022-12-22T06:43:00.000000000","2022-12-22T14:43:00.000000000",4862,9.037786]
["2022-12-22T06:43:00.000000000","2022-12-22T14:43:00.000000000",4863,8.870387]
["2022-12-22T06:43:00.000000000","2022-12-22T14:43:00.000000000",4864,0.5666667]
["2022-12-22T06:43:00.000000000","2022-12-22T14:43:00.000000000",4861,6.905835]
["2022-12-22T06:44:00.000000000","2022-12-22T14:44:00.000000000",4849,384.1667]
["2022-12-22T06:44:00.000000000","2022-12-22T14:44:00.000000000",4850,0.003]
["2022-12-22T06:44:00.000000000","2022-12-22T14:44:00.000000000",4851,0.024]
["2022-12-22T06:44:00.000000000","2022-12-22T14:44:00.000000000",4852,245.1686]
["2022-12-22T06:44:00.000000000","2022-12-22T14:44:00.000000000",4853,0.4591464]
["2022-12-22T06:44:00.000000000","2022-12-22T14:44:00.000000000",4854,-3.078821]
["2022-12-22T06:44:00.000000000","2022-12-22T14:44:00.000000000",4865,-1.091667]
["2022-12-22T06:44:00.000000000","2022-12-22T14:44:00.000000000",4866,-0.8333333]
["2022-12-22T06:44:00.000000000","2022-12-22T14:44:00.000000000",4867,-1.291667]
["2022-12-22T06:44:00.000000000","2022-12-22T14:44:00.000000000",4868,-1.041667]
["2022-12-22T06:44:00.000000000","2022-12-22T14:44:00.000000000",4869,-0.6333333]
["2022-12-22T06:44:00.000000000","2022-12-22T14:44:00.000000000",4870,1.991667]
["2022-12-22T06:44:00.000000000","2022-12-22T14:44:00.000000000",4871,1.116667]
["2022-12-22T06:44:00.000000000","2022-12-22T14:44:00.000000000",4872,1.8]
["2022-12-22T06:44:00.000000000","2022-12-22T14:44:00.000000000",4855,385.5667]
["2022-12-22T06:44:00.000000000","2022-12-22T14:44:00.000000000",4856,0.005]
["2022-12-22T06:44:00.000000000","2022-12-22T14:44:00.000000000",4857,0.066]
["2022-12-22T06:44:00.000000000","2022-12-22T14:44:00.000000000",4858,244.9328]
["2022-12-22T06:44:00.000000000","2022-12-22T14:44:00.000000000",4859,0.03032411]
["2022-12-22T06:44:00.000000000","2022-12-22T14:44:00.000000000",4860,0.0]
["2022-12-22T06:44:00.000000000","2022-12-22T14:44:00.000000000",4862,9.3916]
["2022-12-22T06:44:00.000000000","2022-12-22T14:44:00.000000000",4863,9.236888]
["2022-12-22T06:44:00.000000000","2022-12-22T14:44:00.000000000",4864,0.5]
["2022-12-22T06:44:00.000000000","2022-12-22T14:44:00.000000000",4861,7.195917]
["2022-12-22T06:45:00.000000000","2022-12-22T14:45:00.000000000",4849,384.5166]
["2022-12-22T06:45:00.000000000","2022-12-22T14:45:00.000000000",4850,0.00225]
["2022-12-22T06:45:00.000000000","2022-12-22T14:45:00.000000000",4851,0.02575]
["2022-12-22T06:45:00.000000000","2022-12-22T14:45:00.000000000",4852,245.1608]
["2022-12-22T06:45:00.000000000","2022-12-22T14:45:00.000000000",4853,0.4593352]
["2022-12-22T06:45:00.000000000","2022-12-22T14:45:00.000000000",4854,-3.079067]
["2022-12-22T06:45:00.000000000","2022-12-22T14:45:00.000000000",4865,-1.158333]
["2022-12-22T06:45:00.000000000","2022-12-22T14:45:00.000000000",4866,-0.8833334]
["2022-12-22T06:45:00.000000000","2022-12-22T14:45:00.000000000",4867,-1.325]
["2022-12-22T06:45:00.000000000","2022-12-22T14:45:00.000000000",4868,-1.075]
["2022-12-22T06:45:00.000000000","2022-12-22T14:45:00.000000000",4869,-0.6666667]
["2022-12-22T06:45:00.000000000","2022-12-22T14:45:00.000000000",4870,1.933333]
["2022-12-22T06:45:00.000000000","2022-12-22T14:45:00.000000000",4871,1.091667]
["2022-12-22T06:45:00.000000000","2022-12-22T14:45:00.000000000",4872,1.741667]
["2022-12-22T06:45:00.000000000","2022-12-22T14:45:00.000000000",4855,380.4167]
["2022-12-22T06:45:00.000000000","2022-12-22T14:45:00.000000000",4856,0.0095]
["2022-12-22T06:45:00.000000000","2022-12-22T14:45:00.000000000",4857,0.066]
["2022-12-22T06:45:00.000000000","2022-12-22T14:45:00.000000000",4858,244.9276]
["2022-12-22T06:45:00.000000000","2022-12-22T14:45:00.000000000",4859,0.03032186]
["2022-12-22T06:45:00.000000000","2022-12-22T14:45:00.000000000",4860,0.0]
["2022-12-22T06:45:00.000000000","2022-12-22T14:45:00.000000000",4862,9.68381]
["2022-12-22T06:45:00.000000000","2022-12-22T14:45:00.000000000",4863,9.511844]
["2022-12-22T06:45:00.000000000","2022-12-22T14:45:00.000000000",4864,0.3833333]
["2022-12-22T06:45:00.000000000","2022-12-22T14:45:00.000000000",4861,7.364352]
["2022-12-22T06:46:00.000000000","2022-12-22T14:46:00.000000000",4849,386.85]
["2022-12-22T06:46:00.000000000","2022-12-22T14:46:00.000000000",4850,0.00275]
["2022-12-22T06:46:00.000000000","2022-12-22T14:46:00.000000000",4851,0.0235]
["2022-12-22T06:46:00.000000000","2022-12-22T14:46:00.000000000",4852,245.1391]
["2022-12-22T06:46:00.000000000","2022-12-22T14:46:00.000000000",4853,0.4587823]
["2022-12-22T06:46:00.000000000","2022-12-22T14:46:00.000000000",4854,-3.079251]
["2022-12-22T06:46:00.000000000","2022-12-22T14:46:00.000000000",4865,-1.191667]
["2022-12-22T06:46:00.000000000","2022-12-22T14:46:00.000000000",4866,-0.9]
["2022-12-22T06:46:00.000000000","2022-12-22T14:46:00.000000000",4867,-1.358333]
["2022-12-22T06:46:00.000000000","2022-12-22T14:46:00.000000000",4868,-1.108333]
["2022-12-22T06:46:00.000000000","2022-12-22T14:46:00.000000000",4869,-0.7083333]
["2022-12-22T06:46:00.000000000","2022-12-22T14:46:00.000000000",4870,1.891667]
["2022-12-22T06:46:00.000000000","2022-12-22T14:46:00.000000000",4871,1.05]
["2022-12-22T06:46:00.000000000","2022-12-22T14:46:00.000000000",4872,1.7]
["2022-12-22T06:46:00.000000000","2022-12-22T14:46:00.000000000",4855,388.2333]
["2022-12-22T06:46:00.000000000","2022-12-22T14:46:00.000000000",4856,0.0045]
["2022-12-22T06:59:00.000000000","2022-12-22T14:59:00.000000000",4853,0.4564891]
["2022-12-22T06:59:00.000000000","2022-12-22T14:59:00.000000000",4854,-3.227504]
["2022-12-22T06:59:00.000000000","2022-12-22T14:59:00.000000000",4865,-0.6166667]
["2022-12-22T06:59:00.000000000","2022-12-22T14:59:00.000000000",4866,-0.325]
["2022-12-22T06:59:00.000000000","2022-12-22T14:59:00.000000000",4867,-0.7833333]
["2022-12-22T06:59:00.000000000","2022-12-22T14:59:00.000000000",4868,-0.55]
["2022-12-22T06:59:00.000000000","2022-12-22T14:59:00.000000000",4869,-0.09999999]
["2022-12-22T06:59:00.000000000","2022-12-22T14:59:00.000000000",4870,2.475]
["2022-12-22T06:59:00.000000000","2022-12-22T14:59:00.000000000",4871,1.7]
["2022-12-22T06:59:00.000000000","2022-12-22T14:59:00.000000000",4872,2.3]
["2022-12-22T06:59:00.000000000","2022-12-22T14:59:00.000000000",4855,351.25]
["2022-12-22T06:59:00.000000000","2022-12-22T14:59:00.000000000",4856,0.11825]
["2022-12-22T06:59:00.000000000","2022-12-22T14:59:00.000000000",4857,0.066]
["2022-12-22T06:59:00.000000000","2022-12-22T14:59:00.000000000",4858,244.5434]
["2022-12-22T06:59:00.000000000","2022-12-22T14:59:00.000000000",4859,0.1302887]
["2022-12-22T06:59:00.000000000","2022-12-22T14:59:00.000000000",4860,25.51872]
["2022-12-22T06:59:00.000000000","2022-12-22T14:59:00.000000000",4862,18.71949]
["2022-12-22T06:59:00.000000000","2022-12-22T14:59:00.000000000",4863,18.47431]
["2022-12-22T06:59:00.000000000","2022-12-22T14:59:00.000000000",4864,0.4]
["2022-12-22T06:59:00.000000000","2022-12-22T14:59:00.000000000",4861,17.2833]
["2022-12-22T07:00:00.000000000","2022-12-22T15:00:00.000000000",4849,410.65]
["2022-12-22T07:00:00.000000000","2022-12-22T15:00:00.000000000",4850,0.003]
["2022-12-22T07:00:00.000000000","2022-12-22T15:00:00.000000000",4851,0.0215]
["2022-12-22T07:00:00.000000000","2022-12-22T15:00:00.000000000",4852,244.5943]
["2022-12-22T07:00:00.000000000","2022-12-22T15:00:00.000000000",4853,0.4559936]
["2022-12-22T07:00:00.000000000","2022-12-22T15:00:00.000000000",4854,-3.226394]
["2022-12-22T07:00:00.000000000","2022-12-22T15:00:00.000000000",4865,-0.625]
["2022-12-22T07:00:00.000000000","2022-12-22T15:00:00.000000000",4866,-0.3666667]
["2022-12-22T07:00:00.000000000","2022-12-22T15:00:00.000000000",4867,-0.7916667]
["2022-12-22T07:00:00.000000000","2022-12-22T15:00:00.000000000",4868,-0.575]
["2022-12-22T07:00:00.000000000","2022-12-22T15:00:00.000000000",4869,-0.09999999]
["2022-12-22T07:00:00.000000000","2022-12-22T15:00:00.000000000",4870,2.466667]
["2022-12-22T07:00:00.000000000","2022-12-22T15:00:00.000000000",4871,1.708333]
["2022-12-22T07:00:00.000000000","2022-12-22T15:00:00.000000000",4872,2.3]
["2022-12-22T07:00:00.000000000","2022-12-22T15:00:00.000000000",4855,362.15]
["2022-12-22T07:00:00.000000000","2022-12-22T15:00:00.000000000",4856,0.11875]
["2022-12-22T07:00:00.000000000","2022-12-22T15:00:00.000000000",4857,0.06575]
["2022-12-22T07:00:00.000000000","2022-12-22T15:00:00.000000000",4858,244.4427]
["2022-12-22T07:00:00.000000000","2022-12-22T15:00:00.000000000",4859,0.1346195]
["2022-12-22T07:00:00.000000000","2022-12-22T15:00:00.000000000",4860,26.75975]
["2022-12-22T07:00:00.000000000","2022-12-22T15:00:00.000000000",4862,19.61057]
["2022-12-22T07:00:00.000000000","2022-12-22T15:00:00.000000000",4863,19.34472]
["2022-12-22T07:00:00.000000000","2022-12-22T15:00:00.000000000",4864,0.45]
["2022-12-22T07:00:00.000000000","2022-12-22T15:00:00.000000000",4861,18.20969]
["2022-12-22T07:01:00.000000000","2022-12-22T15:01:00.000000000",4849,407.5]
["2022-12-22T07:01:00.000000000","2022-12-22T15:01:00.000000000",4850,0.00225]
["2022-12-22T07:01:00.000000000","2022-12-22T15:01:00.000000000",4851,0.0315]
["2022-12-22T07:01:00.000000000","2022-12-22T15:01:00.000000000",4852,244.419]
["2022-12-22T07:01:00.000000000","2022-12-22T15:01:00.000000000",4853,0.4559157]
["2022-12-22T07:01:00.000000000","2022-12-22T15:01:00.000000000",4854,-3.079092]
["2022-12-22T07:01:00.000000000","2022-12-22T15:01:00.000000000",4865,-0.6666667]
["2022-12-22T07:01:00.000000000","2022-12-22T15:01:00.000000000",4866,-0.4]
["2022-12-22T07:01:00.000000000","2022-12-22T15:01:00.000000000",4867,-0.8083333]
["2022-12-22T07:01:00.000000000","2022-12-22T15:01:00.000000000",4868,-0.6]
["2022-12-22T07:01:00.000000000","2022-12-22T15:01:00.000000000",4869,-0.15]
["2022-12-22T07:01:00.000000000","2022-12-22T15:01:00.000000000",4870,2.425]
["2022-12-22T07:01:00.000000000","2022-12-22T15:01:00.000000000",4871,1.683333]
["2022-12-22T07:01:00.000000000","2022-12-22T15:01:00.000000000",4872,2.266667]
["2022-12-22T07:01:00.000000000","2022-12-22T15:01:00.000000000",4855,363.6]
["2022-12-22T07:01:00.000000000","2022-12-22T15:01:00.000000000",4856,0.1255]
["2022-12-22T07:01:00.000000000","2022-12-22T15:01:00.000000000",4857,0.066]
["2022-12-22T07:01:00.000000000","2022-12-22T15:01:00.000000000",4858,244.2684]
["2022-12-22T07:01:00.000000000","2022-12-22T15:01:00.000000000",4859,0.1440793]
["2022-12-22T07:01:00.000000000","2022-12-22T15:01:00.000000000",4860,29.4648]
["2022-12-22T07:01:00.000000000","2022-12-22T15:01:00.000000000",4862,20.51669]
["2022-12-22T07:01:00.000000000","2022-12-22T15:01:00.000000000",4863,20.19985]
["2022-12-22T07:01:00.000000000","2022-12-22T15:01:00.000000000",4864,0.45]
["2022-12-22T07:01:00.000000000","2022-12-22T15:01:00.000000000",4861,19.17352]
["2022-12-22T07:02:00.000000000","2022-12-22T15:02:00.000000000",4849,407.0333]
["2022-12-22T07:02:00.000000000","2022-12-22T15:02:00.000000000",4850,0.0025]
["2022-12-22T07:02:00.000000000","2022-12-22T15:02:00.000000000",4851,0.03225]
["2022-12-22T07:02:00.000000000","2022-12-22T15:02:00.000000000",4852,244.3931]
["2022-12-22T07:02:00.000000000","2022-12-22T15:02:00.000000000",4853,0.485873]
["2022-12-22T07:02:00.000000000","2022-12-22T15:02:00.000000000",4854,-4.692824]
["2022-12-22T07:02:00.000000000","2022-12-22T15:02:00.000000000",4865,-0.6833333]
["2022-12-22T07:02:00.000000000","2022-12-22T15:02:00.000000000",4866,-0.4083333]
["2022-12-22T07:02:00.000000000","2022-12-22T15:02:00.000000000",4867,-0.8416666]
["2022-12-22T07:02:00.000000000","2022-12-22T15:02:00.000000000",4868,-0.6083333]
["2022-12-22T07:02:00.000000000","2022-12-22T15:02:00.000000000",4869,-0.1833333]
["2022-12-22T07:02:00.000000000","2022-12-22T15:02:00.000000000",4870,2.4]
["2022-12-22T07:02:00.000000000","2022-12-22T15:02:00.000000000",4871,1.691667]
["2022-12-22T07:02:00.000000000","2022-12-22T15:02:00.000000000",4872,2.241667]
["2022-12-22T07:02:00.000000000","2022-12-22T15:02:00.000000000",4855,364.6]
["2022-12-22T07:02:00.000000000","2022-12-22T15:02:00.000000000",4856,0.13125]
["2022-12-22T07:02:00.000000000","2022-12-22T15:02:00.000000000",4857,0.066]
["2022-12-22T07:02:00.000000000","2022-12-22T15:02:00.000000000",4858,244.2891]
["2022-12-22T07:02:00.000000000","2022-12-22T15:02:00.000000000",4859,0.1524507]
["2022-12-22T07:02:00.000000000","2022-12-22T15:02:00.000000000",4860,31.59709]
["2022-12-22T07:02:00.000000000","2022-12-22T15:02:00.000000000",4862,21.36166]
["2022-12-22T07:02:00.000000000","2022-12-22T15:02:00.000000000",4863,21.0548]
["2022-12-22T07:02:00.000000000","2022-12-22T15:02:00.000000000",4864,0.4]
["2022-12-22T07:02:00.000000000","2022-12-22T15:02:00.000000000",4861,20.10927]
["2022-12-22T07:03:00.000000000","2022-12-22T15:03:00.000000000",4849,414.0833]
["2022-12-22T07:03:00.000000000","2022-12-22T15:03:00.000000000",4850,0.00275]
["2022-12-22T07:03:00.000000000","2022-12-22T15:03:00.000000000",4851,0.021]
["2022-12-22T07:03:00.000000000","2022-12-22T15:03:00.000000000",4852,244.3743]
["2022-12-22T07:03:00.000000000","2022-12-22T15:03:00.000000000",4853,0.4559493]
["2022-12-22T07:03:00.000000000","2022-12-22T15:03:00.000000000",4854,-3.152267]
["2022-12-22T07:03:00.000000000","2022-12-22T15:03:00.000000000",4865,-0.6333333]
["2022-12-22T07:03:00.000000000","2022-12-22T15:03:00.000000000",4866,-0.4]
["2022-12-22T07:15:00.000000000","2022-12-22T15:15:00.000000000",4862,36.53921]
["2022-12-22T07:15:00.000000000","2022-12-22T15:15:00.000000000",4863,35.95]
["2022-12-22T07:15:00.000000000","2022-12-22T15:15:00.000000000",4864,1.475]
["2022-12-22T07:15:00.000000000","2022-12-22T15:15:00.000000000",4861,40.06881]
["2022-12-22T07:16:00.000000000","2022-12-22T15:16:00.000000000",4849,359.4833]
["2022-12-22T07:16:00.000000000","2022-12-22T15:16:00.000000000",4850,0.0]
["2022-12-22T07:16:00.000000000","2022-12-22T15:16:00.000000000",4851,0.2965]
["2022-12-22T07:16:00.000000000","2022-12-22T15:16:00.000000000",4852,243.8899]
["2022-12-22T07:16:00.000000000","2022-12-22T15:16:00.000000000",4853,0.7474532]
["2022-12-22T07:16:00.000000000","2022-12-22T15:16:00.000000000",4854,77.44573]
["2022-12-22T07:16:00.000000000","2022-12-22T15:16:00.000000000",4865,0.4333333]
["2022-12-22T07:16:00.000000000","2022-12-22T15:16:00.000000000",4866,0.6666667]
["2022-12-22T07:16:00.000000000","2022-12-22T15:16:00.000000000",4867,0.3333333]
["2022-12-22T07:16:00.000000000","2022-12-22T15:16:00.000000000",4868,0.4916666]
["2022-12-22T07:16:00.000000000","2022-12-22T15:16:00.000000000",4869,0.9]
["2022-12-22T07:16:00.000000000","2022-12-22T15:16:00.000000000",4870,3.425]
["2022-12-22T07:16:00.000000000","2022-12-22T15:16:00.000000000",4871,2.691667]
["2022-12-22T07:16:00.000000000","2022-12-22T15:16:00.000000000",4872,3.275]
["2022-12-22T07:16:00.000000000","2022-12-22T15:16:00.000000000",4855,367.0333]
["2022-12-22T07:16:00.000000000","2022-12-22T15:16:00.000000000",4856,0.28575]
["2022-12-22T07:16:00.000000000","2022-12-22T15:16:00.000000000",4857,0.066]
["2022-12-22T07:16:00.000000000","2022-12-22T15:16:00.000000000",4858,243.9]
["2022-12-22T07:16:00.000000000","2022-12-22T15:16:00.000000000",4859,0.3715024]
["2022-12-22T07:16:00.000000000","2022-12-22T15:16:00.000000000",4860,88.57493]
["2022-12-22T07:16:00.000000000","2022-12-22T15:16:00.000000000",4862,38.36574]
["2022-12-22T07:16:00.000000000","2022-12-22T15:16:00.000000000",4863,37.79641]
["2022-12-22T07:16:00.000000000","2022-12-22T15:16:00.000000000",4864,1.558333]
["2022-12-22T07:16:00.000000000","2022-12-22T15:16:00.000000000",4861,42.37076]
["2022-12-22T07:17:00.000000000","2022-12-22T15:17:00.000000000",4849,361.55]
["2022-12-22T07:17:00.000000000","2022-12-22T15:17:00.000000000",4850,0.0]
["2022-12-22T07:17:00.000000000","2022-12-22T15:17:00.000000000",4851,0.30925]
["2022-12-22T07:17:00.000000000","2022-12-22T15:17:00.000000000",4852,243.9182]
["2022-12-22T07:17:00.000000000","2022-12-22T15:17:00.000000000",4853,0.7501132]
["2022-12-22T07:17:00.000000000","2022-12-22T15:17:00.000000000",4854,82.43981]
["2022-12-22T07:17:00.000000000","2022-12-22T15:17:00.000000000",4865,0.55]
["2022-12-22T07:17:00.000000000","2022-12-22T15:17:00.000000000",4866,0.7333333]
["2022-12-22T07:17:00.000000000","2022-12-22T15:17:00.000000000",4867,0.4]
["2022-12-22T07:17:00.000000000","2022-12-22T15:17:00.000000000",4868,0.5583333]
["2022-12-22T07:17:00.000000000","2022-12-22T15:17:00.000000000",4869,0.9833333]
["2022-12-22T07:17:00.000000000","2022-12-22T15:17:00.000000000",4870,3.491667]
["2022-12-22T07:17:00.000000000","2022-12-22T15:17:00.000000000",4871,2.8]
["2022-12-22T07:17:00.000000000","2022-12-22T15:17:00.000000000",4872,3.366667]
["2022-12-22T07:17:00.000000000","2022-12-22T15:17:00.000000000",4855,371.5]
["2022-12-22T07:17:00.000000000","2022-12-22T15:17:00.000000000",4856,0.30275]
["2022-12-22T07:17:00.000000000","2022-12-22T15:17:00.000000000",4857,0.066]
["2022-12-22T07:17:00.000000000","2022-12-22T15:17:00.000000000",4858,243.9256]
["2022-12-22T07:17:00.000000000","2022-12-22T15:17:00.000000000",4859,0.3996829]
["2022-12-22T07:17:00.000000000","2022-12-22T15:17:00.000000000",4860,94.58706]
["2022-12-22T07:17:00.000000000","2022-12-22T15:17:00.000000000",4862,39.93097]
["2022-12-22T07:17:00.000000000","2022-12-22T15:17:00.000000000",4863,39.42889]
["2022-12-22T07:17:00.000000000","2022-12-22T15:17:00.000000000",4864,1.691667]
["2022-12-22T07:17:00.000000000","2022-12-22T15:17:00.000000000",4861,44.36391]
["2022-12-22T07:18:00.000000000","2022-12-22T15:18:00.000000000",4849,362.6]
["2022-12-22T07:18:00.000000000","2022-12-22T15:18:00.000000000",4850,0.0]
["2022-12-22T07:18:00.000000000","2022-12-22T15:18:00.000000000",4851,0.32025]
["2022-12-22T07:18:00.000000000","2022-12-22T15:18:00.000000000",4852,243.9418]
["2022-12-22T07:18:00.000000000","2022-12-22T15:18:00.000000000",4853,0.7589524]
["2022-12-22T07:18:00.000000000","2022-12-22T15:18:00.000000000",4854,86.6216]
["2022-12-22T07:18:00.000000000","2022-12-22T15:18:00.000000000",4865,0.6083333]
["2022-12-22T07:18:00.000000000","2022-12-22T15:18:00.000000000",4866,0.8166667]
["2022-12-22T07:18:00.000000000","2022-12-22T15:18:00.000000000",4867,0.4916666]
["2022-12-22T07:18:00.000000000","2022-12-22T15:18:00.000000000",4868,0.625]
["2022-12-22T07:18:00.000000000","2022-12-22T15:18:00.000000000",4869,1.066667]
["2022-12-22T07:18:00.000000000","2022-12-22T15:18:00.000000000",4870,3.55]
["2022-12-22T07:18:00.000000000","2022-12-22T15:18:00.000000000",4871,2.85]
["2022-12-22T07:18:00.000000000","2022-12-22T15:18:00.000000000",4872,3.441667]
["2022-12-22T07:18:00.000000000","2022-12-22T15:18:00.000000000",4855,385.1833]
["2022-12-22T07:18:00.000000000","2022-12-22T15:18:00.000000000",4856,0.319]
["2022-12-22T07:18:00.000000000","2022-12-22T15:18:00.000000000",4857,0.066]
["2022-12-22T07:18:00.000000000","2022-12-22T15:18:00.000000000",4858,243.9638]
["2022-12-22T07:18:00.000000000","2022-12-22T15:18:00.000000000",4859,0.4394231]
["2022-12-22T07:18:00.000000000","2022-12-22T15:18:00.000000000",4860,105.1511]
["2022-12-22T07:18:00.000000000","2022-12-22T15:18:00.000000000",4862,41.55696]
["2022-12-22T07:18:00.000000000","2022-12-22T15:18:00.000000000",4863,41.03117]
["2022-12-22T07:18:00.000000000","2022-12-22T15:18:00.000000000",4864,1.783333]
["2022-12-22T07:18:00.000000000","2022-12-22T15:18:00.000000000",4861,48.20984]
["2022-12-22T07:19:00.000000000","2022-12-22T15:19:00.000000000",4849,369.7833]
["2022-12-22T07:19:00.000000000","2022-12-22T15:19:00.000000000",4850,0.0]
["2022-12-22T07:19:00.000000000","2022-12-22T15:19:00.000000000",4851,0.3345]
["2022-12-22T07:19:00.000000000","2022-12-22T15:19:00.000000000",4852,243.957]
["2022-12-22T07:19:00.000000000","2022-12-22T15:19:00.000000000",4853,0.766546]
["2022-12-22T07:19:00.000000000","2022-12-22T15:19:00.000000000",4854,93.38528]
["2022-12-22T07:19:00.000000000","2022-12-22T15:19:00.000000000",4865,0.7833333]
["2022-12-22T07:19:00.000000000","2022-12-22T15:19:00.000000000",4866,0.9583333]
["2022-12-22T07:19:00.000000000","2022-12-22T15:19:00.000000000",4867,0.6416667]
["2022-12-22T07:19:00.000000000","2022-12-22T15:19:00.000000000",4868,0.7416666]
["2022-12-22T07:19:00.000000000","2022-12-22T15:19:00.000000000",4869,1.241667]
["2022-12-22T07:19:00.000000000","2022-12-22T15:19:00.000000000",4870,3.683333]
["2022-12-22T07:19:00.000000000","2022-12-22T15:19:00.000000000",4871,3.033333]
["2022-12-22T07:19:00.000000000","2022-12-22T15:19:00.000000000",4872,3.541667]
["2022-12-22T07:19:00.000000000","2022-12-22T15:19:00.000000000",4855,377.9333]
["2022-12-22T07:19:00.000000000","2022-12-22T15:19:00.000000000",4856,0.40675]
["2022-12-22T07:19:00.000000000","2022-12-22T15:19:00.000000000",4857,0.066]
["2022-12-22T07:19:00.000000000","2022-12-22T15:19:00.000000000",4858,244.0459]
["2022-12-22T07:19:00.000000000","2022-12-22T15:19:00.000000000",4859,0.5640191]
["2022-12-22T07:19:00.000000000","2022-12-22T15:19:00.000000000",4860,136.1921]
["2022-12-22T07:19:00.000000000","2022-12-22T15:19:00.000000000",4862,47.49775]
["2022-12-22T07:19:00.000000000","2022-12-22T15:19:00.000000000",4863,47.15261]
["2022-12-22T07:19:00.000000000","2022-12-22T15:19:00.000000000",4864,1.841667]
["2022-12-22T07:19:00.000000000","2022-12-22T15:19:00.000000000",4861,65.09077]
["2022-12-22T07:32:00.000000000","2022-12-22T15:32:00.000000000",4871,8.916667]
["2022-12-22T07:32:00.000000000","2022-12-22T15:32:00.000000000",4872,9.275]
["2022-12-22T07:32:00.000000000","2022-12-22T15:32:00.000000000",4855,356.1]
["2022-12-22T07:32:00.000000000","2022-12-22T15:32:00.000000000",4856,1.69225]
["2022-12-22T07:32:00.000000000","2022-12-22T15:32:00.000000000",4857,0.066]
["2022-12-22T07:32:00.000000000","2022-12-22T15:32:00.000000000",4858,245.7061]
["2022-12-22T07:32:00.000000000","2022-12-22T15:32:00.000000000",4859,2.364984]
["2022-12-22T07:32:00.000000000","2022-12-22T15:32:00.000000000",4860,583.3491]
["2022-12-22T07:32:00.000000000","2022-12-22T15:32:00.000000000",4862,225.9039]
["2022-12-22T07:32:00.000000000","2022-12-22T15:32:00.000000000",4863,223.4191]
["2022-12-22T07:32:00.000000000","2022-12-22T15:32:00.000000000",4864,2.008333]
["2022-12-22T07:32:00.000000000","2022-12-22T15:32:00.000000000",4861,234.4428]
["2022-12-22T07:33:00.000000000","2022-12-22T15:33:00.000000000",4849,406.5833]
["2022-12-22T07:33:00.000000000","2022-12-22T15:33:00.000000000",4850,0.0]
["2022-12-22T07:33:00.000000000","2022-12-22T15:33:00.000000000",4851,0.8157499]
["2022-12-22T07:33:00.000000000","2022-12-22T15:33:00.000000000",4852,244.9761]
["2022-12-22T07:33:00.000000000","2022-12-22T15:33:00.000000000",4853,1.359767]
["2022-12-22T07:33:00.000000000","2022-12-22T15:33:00.000000000",4854,293.7008]
["2022-12-22T07:33:00.000000000","2022-12-22T15:33:00.000000000",4865,6.975]
["2022-12-22T07:33:00.000000000","2022-12-22T15:33:00.000000000",4866,7.05]
["2022-12-22T07:33:00.000000000","2022-12-22T15:33:00.000000000",4867,6.941666]
["2022-12-22T07:33:00.000000000","2022-12-22T15:33:00.000000000",4868,6.925]
["2022-12-22T07:33:00.000000000","2022-12-22T15:33:00.000000000",4869,7.025]
["2022-12-22T07:33:00.000000000","2022-12-22T15:33:00.000000000",4870,9.058333]
["2022-12-22T07:33:00.000000000","2022-12-22T15:33:00.000000000",4871,9.400001]
["2022-12-22T07:33:00.000000000","2022-12-22T15:33:00.000000000",4872,9.683333]
["2022-12-22T07:33:00.000000000","2022-12-22T15:33:00.000000000",4855,350.6167]
["2022-12-22T07:33:00.000000000","2022-12-22T15:33:00.000000000",4856,1.8155]
["2022-12-22T07:33:00.000000000","2022-12-22T15:33:00.000000000",4857,0.066]
["2022-12-22T07:33:00.000000000","2022-12-22T15:33:00.000000000",4858,245.7886]
["2022-12-22T07:33:00.000000000","2022-12-22T15:33:00.000000000",4859,2.503592]
["2022-12-22T07:33:00.000000000","2022-12-22T15:33:00.000000000",4860,616.8856]
["2022-12-22T07:33:00.000000000","2022-12-22T15:33:00.000000000",4862,237.7467]
["2022-12-22T07:33:00.000000000","2022-12-22T15:33:00.000000000",4863,235.3206]
["2022-12-22T07:33:00.000000000","2022-12-22T15:33:00.000000000",4864,1.941667]
["2022-12-22T07:33:00.000000000","2022-12-22T15:33:00.000000000",4861,246.3549]
["2022-12-22T07:34:00.000000000","2022-12-22T15:34:00.000000000",4849,423.1167]
["2022-12-22T07:34:00.000000000","2022-12-22T15:34:00.000000000",4850,0.0]
["2022-12-22T07:34:00.000000000","2022-12-22T15:34:00.000000000",4851,1.02]
["2022-12-22T07:34:00.000000000","2022-12-22T15:34:00.000000000",4852,245.2197]
["2022-12-22T07:34:00.000000000","2022-12-22T15:34:00.000000000",4853,1.73046]
["2022-12-22T07:34:00.000000000","2022-12-22T15:34:00.000000000",4854,391.2719]
["2022-12-22T07:34:00.000000000","2022-12-22T15:34:00.000000000",4865,7.383333]
["2022-12-22T07:34:00.000000000","2022-12-22T15:34:00.000000000",4866,7.491666]
["2022-12-22T07:34:00.000000000","2022-12-22T15:34:00.000000000",4867,7.366667]
["2022-12-22T07:34:00.000000000","2022-12-22T15:34:00.000000000",4868,7.383333]
["2022-12-22T07:34:00.000000000","2022-12-22T15:34:00.000000000",4869,7.408333]
["2022-12-22T07:34:00.000000000","2022-12-22T15:34:00.000000000",4870,9.441667]
["2022-12-22T07:34:00.000000000","2022-12-22T15:34:00.000000000",4871,9.849999]
["2022-12-22T07:34:00.000000000","2022-12-22T15:34:00.000000000",4872,10.11667]
["2022-12-22T07:34:00.000000000","2022-12-22T15:34:00.000000000",4855,351.4833]
["2022-12-22T07:34:00.000000000","2022-12-22T15:34:00.000000000",4856,1.91475]
["2022-12-22T07:34:00.000000000","2022-12-22T15:34:00.000000000",4857,0.066]
["2022-12-22T07:34:00.000000000","2022-12-22T15:34:00.000000000",4858,245.8903]
["2022-12-22T07:34:00.000000000","2022-12-22T15:34:00.000000000",4859,2.650585]
["2022-12-22T07:34:00.000000000","2022-12-22T15:34:00.000000000",4860,654.469]
["2022-12-22T07:34:00.000000000","2022-12-22T15:34:00.000000000",4862,254.299]
["2022-12-22T07:34:00.000000000","2022-12-22T15:34:00.000000000",4863,251.9082]
["2022-12-22T07:34:00.000000000","2022-12-22T15:34:00.000000000",4864,1.991667]
["2022-12-22T07:34:00.000000000","2022-12-22T15:34:00.000000000",4861,264.2652]
["2022-12-22T07:35:00.000000000","2022-12-22T15:35:00.000000000",4849,427.5166]
["2022-12-22T07:35:00.000000000","2022-12-22T15:35:00.000000000",4850,0.0]
["2022-12-22T07:35:00.000000000","2022-12-22T15:35:00.000000000",4851,1.30175]
["2022-12-22T07:35:00.000000000","2022-12-22T15:35:00.000000000",4852,245.5303]
["2022-12-22T07:35:00.000000000","2022-12-22T15:35:00.000000000",4853,2.209405]
["2022-12-22T07:35:00.000000000","2022-12-22T15:35:00.000000000",4854,512.4795]
["2022-12-22T07:35:00.000000000","2022-12-22T15:35:00.000000000",4865,7.825]
["2022-12-22T07:35:00.000000000","2022-12-22T15:35:00.000000000",4866,7.875]
["2022-12-22T07:35:00.000000000","2022-12-22T15:35:00.000000000",4867,7.8]
["2022-12-22T07:35:00.000000000","2022-12-22T15:35:00.000000000",4868,7.75]
["2022-12-22T07:35:00.000000000","2022-12-22T15:35:00.000000000",4869,7.741667]
["2022-12-22T07:35:00.000000000","2022-12-22T15:35:00.000000000",4870,9.733334]
["2022-12-22T07:35:00.000000000","2022-12-22T15:35:00.000000000",4871,10.26667]
["2022-12-22T07:35:00.000000000","2022-12-22T15:35:00.000000000",4872,10.49167]
["2022-12-22T07:35:00.000000000","2022-12-22T15:35:00.000000000",4855,355.3667]
["2022-12-22T07:35:00.000000000","2022-12-22T15:35:00.000000000",4856,2.0395]
["2022-12-22T07:35:00.000000000","2022-12-22T15:35:00.000000000",4857,0.066]
["2022-12-22T07:35:00.000000000","2022-12-22T15:35:00.000000000",4858,246.0316]
["2022-12-22T07:35:00.000000000","2022-12-22T15:35:00.000000000",4859,2.866378]
["2022-12-22T07:35:00.000000000","2022-12-22T15:35:00.000000000",4860,707.4843]
["2022-12-22T07:35:00.000000000","2022-12-22T15:35:00.000000000",4862,268.6894]
["2022-12-22T07:35:00.000000000","2022-12-22T15:35:00.000000000",4863,266.2814]
["2022-12-22T07:35:00.000000000","2022-12-22T15:35:00.000000000",4864,1.866667]
["2022-12-22T07:35:00.000000000","2022-12-22T15:35:00.000000000",4861,277.2627]
["2022-12-22T07:36:00.000000000","2022-12-22T15:36:00.000000000",4849,417.5]
["2022-12-22T07:36:00.000000000","2022-12-22T15:36:00.000000000",4850,0.0]
["2022-12-22T07:36:00.000000000","2022-12-22T15:36:00.000000000",4851,1.539]
["2022-12-22T07:36:00.000000000","2022-12-22T15:36:00.000000000",4852,245.7783]
["2022-12-22T07:36:00.000000000","2022-12-22T15:36:00.000000000",4853,2.553838]
["2022-12-22T07:36:00.000000000","2022-12-22T15:36:00.000000000",4854,602.0074]
["2022-12-22T07:36:00.000000000","2022-12-22T15:36:00.000000000",4865,8.133333]
["2022-12-22T07:36:00.000000000","2022-12-22T15:36:00.000000000",4866,8.191667]
["2022-12-22T07:36:00.000000000","2022-12-22T15:36:00.000000000",4867,8.191667]
["2022-12-22T07:36:00.000000000","2022-12-22T15:36:00.000000000",4868,8.116666]
["2022-12-22T07:36:00.000000000","2022-12-22T15:36:00.000000000",4869,8.033334]
["2022-12-22T07:36:00.000000000","2022-12-22T15:36:00.000000000",4870,9.991667]
["2022-12-22T07:36:00.000000000","2022-12-22T15:36:00.000000000",4871,10.625]
["2022-12-22T07:36:00.000000000","2022-12-22T15:36:00.000000000",4872,10.80833]
["2022-12-22T07:36:00.000000000","2022-12-22T15:36:00.000000000",4855,359.1333]
["2022-12-22T07:36:00.000000000","2022-12-22T15:36:00.000000000",4856,2.04875]
["2022-12-22T07:49:00.000000000","2022-12-22T15:49:00.000000000",4853,4.272259]
["2022-12-22T07:49:00.000000000","2022-12-22T15:49:00.000000000",4854,1036.992]
["2022-12-22T07:49:00.000000000","2022-12-22T15:49:00.000000000",4865,12.48333]
["2022-12-22T07:49:00.000000000","2022-12-22T15:49:00.000000000",4866,12.775]
["2022-12-22T07:49:00.000000000","2022-12-22T15:49:00.000000000",4867,12.69167]
["2022-12-22T07:49:00.000000000","2022-12-22T15:49:00.000000000",4868,12.63333]
["2022-12-22T07:49:00.000000000","2022-12-22T15:49:00.000000000",4869,12.1]
["2022-12-22T07:49:00.000000000","2022-12-22T15:49:00.000000000",4870,13.6]
["2022-12-22T07:49:00.000000000","2022-12-22T15:49:00.000000000",4871,15.125]
["2022-12-22T07:49:00.000000000","2022-12-22T15:49:00.000000000",4872,15.31667]
["2022-12-22T07:49:00.000000000","2022-12-22T15:49:00.000000000",4855,384.0667]
["2022-12-22T07:49:00.000000000","2022-12-22T15:49:00.000000000",4856,2.9385]
["2022-12-22T07:49:00.000000000","2022-12-22T15:49:00.000000000",4857,0.06575]
["2022-12-22T07:49:00.000000000","2022-12-22T15:49:00.000000000",4858,246.7278]
["2022-12-22T07:49:00.000000000","2022-12-22T15:49:00.000000000",4859,4.462578]
["2022-12-22T07:49:00.000000000","2022-12-22T15:49:00.000000000",4860,1102.514]
["2022-12-22T07:49:00.000000000","2022-12-22T15:49:00.000000000",4862,375.2796]
["2022-12-22T07:49:00.000000000","2022-12-22T15:49:00.000000000",4863,372.2206]
["2022-12-22T07:49:00.000000000","2022-12-22T15:49:00.000000000",4864,3.583333]
["2022-12-22T07:49:00.000000000","2022-12-22T15:49:00.000000000",4861,378.3705]
["2022-12-22T07:50:00.000000000","2022-12-22T15:50:00.000000000",4849,392.6167]
["2022-12-22T07:50:00.000000000","2022-12-22T15:50:00.000000000",4850,-0.0005]
["2022-12-22T07:50:00.000000000","2022-12-22T15:50:00.000000000",4851,2.829]
["2022-12-22T07:50:00.000000000","2022-12-22T15:50:00.000000000",4852,246.6652]
["2022-12-22T07:50:00.000000000","2022-12-22T15:50:00.000000000",4853,4.337366]
["2022-12-22T07:50:00.000000000","2022-12-22T15:50:00.000000000",4854,1055.106]
["2022-12-22T07:50:00.000000000","2022-12-22T15:50:00.000000000",4865,12.95]
["2022-12-22T07:50:00.000000000","2022-12-22T15:50:00.000000000",4866,13.31667]
["2022-12-22T07:50:00.000000000","2022-12-22T15:50:00.000000000",4867,13.15833]
["2022-12-22T07:50:00.000000000","2022-12-22T15:50:00.000000000",4868,12.975]
["2022-12-22T07:50:00.000000000","2022-12-22T15:50:00.000000000",4869,12.58333]
["2022-12-22T07:50:00.000000000","2022-12-22T15:50:00.000000000",4870,14.18333]
["2022-12-22T07:50:00.000000000","2022-12-22T15:50:00.000000000",4871,15.59167]
["2022-12-22T07:50:00.000000000","2022-12-22T15:50:00.000000000",4872,15.83333]
["2022-12-22T07:50:00.000000000","2022-12-22T15:50:00.000000000",4855,384.4833]
["2022-12-22T07:50:00.000000000","2022-12-22T15:50:00.000000000",4856,3.01575]
["2022-12-22T07:50:00.000000000","2022-12-22T15:50:00.000000000",4857,0.06575]
["2022-12-22T07:50:00.000000000","2022-12-22T15:50:00.000000000",4858,246.8237]
["2022-12-22T07:50:00.000000000","2022-12-22T15:50:00.000000000",4859,4.58215]
["2022-12-22T07:50:00.000000000","2022-12-22T15:50:00.000000000",4860,1132.31]
["2022-12-22T07:50:00.000000000","2022-12-22T15:50:00.000000000",4862,382.2094]
["2022-12-22T07:50:00.000000000","2022-12-22T15:50:00.000000000",4863,378.8185]
["2022-12-22T07:50:00.000000000","2022-12-22T15:50:00.000000000",4864,3.708333]
["2022-12-22T07:50:00.000000000","2022-12-22T15:50:00.000000000",4861,384.2844]
["2022-12-22T07:51:00.000000000","2022-12-22T15:51:00.000000000",4849,384.05]
["2022-12-22T07:51:00.000000000","2022-12-22T15:51:00.000000000",4850,0.0]
["2022-12-22T07:51:00.000000000","2022-12-22T15:51:00.000000000",4851,2.991]
["2022-12-22T07:51:00.000000000","2022-12-22T15:51:00.000000000",4852,246.6865]
["2022-12-22T07:51:00.000000000","2022-12-22T15:51:00.000000000",4853,4.486607]
["2022-12-22T07:51:00.000000000","2022-12-22T15:51:00.000000000",4854,1092.509]
["2022-12-22T07:51:00.000000000","2022-12-22T15:51:00.000000000",4865,13.41667]
["2022-12-22T07:51:00.000000000","2022-12-22T15:51:00.000000000",4866,13.68333]
["2022-12-22T07:51:00.000000000","2022-12-22T15:51:00.000000000",4867,13.65833]
["2022-12-22T07:51:00.000000000","2022-12-22T15:51:00.000000000",4868,13.4]
["2022-12-22T07:51:00.000000000","2022-12-22T15:51:00.000000000",4869,13.04167]
["2022-12-22T07:51:00.000000000","2022-12-22T15:51:00.000000000",4870,14.61667]
["2022-12-22T07:51:00.000000000","2022-12-22T15:51:00.000000000",4871,16.06667]
["2022-12-22T07:51:00.000000000","2022-12-22T15:51:00.000000000",4872,16.28333]
["2022-12-22T07:51:00.000000000","2022-12-22T15:51:00.000000000",4855,384.15]
["2022-12-22T07:51:00.000000000","2022-12-22T15:51:00.000000000",4856,3.0925]
["2022-12-22T07:51:00.000000000","2022-12-22T15:51:00.000000000",4857,0.065]
["2022-12-22T07:51:00.000000000","2022-12-22T15:51:00.000000000",4858,246.8342]
["2022-12-22T07:51:00.000000000","2022-12-22T15:51:00.000000000",4859,4.697332]
["2022-12-22T07:51:00.000000000","2022-12-22T15:51:00.000000000",4860,1161.909]
["2022-12-22T07:51:00.000000000","2022-12-22T15:51:00.000000000",4862,391.5569]
["2022-12-22T07:51:00.000000000","2022-12-22T15:51:00.000000000",4863,389.6771]
["2022-12-22T07:51:00.000000000","2022-12-22T15:51:00.000000000",4864,3.891666]
["2022-12-22T07:51:00.000000000","2022-12-22T15:51:00.000000000",4861,398.5266]
["2022-12-22T07:52:00.000000000","2022-12-22T15:52:00.000000000",4849,372.0667]
["2022-12-22T07:52:00.000000000","2022-12-22T15:52:00.000000000",4850,0.0]
["2022-12-22T07:52:00.000000000","2022-12-22T15:52:00.000000000",4851,3.15325]
["2022-12-22T07:52:00.000000000","2022-12-22T15:52:00.000000000",4852,246.7305]
["2022-12-22T07:52:00.000000000","2022-12-22T15:52:00.000000000",4853,4.586977]
["2022-12-22T07:52:00.000000000","2022-12-22T15:52:00.000000000",4854,1117.576]
["2022-12-22T07:52:00.000000000","2022-12-22T15:52:00.000000000",4865,14.0]
["2022-12-22T07:52:00.000000000","2022-12-22T15:52:00.000000000",4866,14.175]
["2022-12-22T07:52:00.000000000","2022-12-22T15:52:00.000000000",4867,14.275]
["2022-12-22T07:52:00.000000000","2022-12-22T15:52:00.000000000",4868,13.89167]
["2022-12-22T07:52:00.000000000","2022-12-22T15:52:00.000000000",4869,13.55833]
["2022-12-22T07:52:00.000000000","2022-12-22T15:52:00.000000000",4870,15.20833]
["2022-12-22T07:52:00.000000000","2022-12-22T15:52:00.000000000",4871,16.60833]
["2022-12-22T07:52:00.000000000","2022-12-22T15:52:00.000000000",4872,16.775]
["2022-12-22T07:52:00.000000000","2022-12-22T15:52:00.000000000",4855,383.8333]
["2022-12-22T07:52:00.000000000","2022-12-22T15:52:00.000000000",4856,3.13925]
["2022-12-22T07:52:00.000000000","2022-12-22T15:52:00.000000000",4857,0.06525]
["2022-12-22T07:52:00.000000000","2022-12-22T15:52:00.000000000",4858,246.8696]
["2022-12-22T07:52:00.000000000","2022-12-22T15:52:00.000000000",4859,4.766052]
["2022-12-22T07:52:00.000000000","2022-12-22T15:52:00.000000000",4860,1178.624]
["2022-12-22T07:52:00.000000000","2022-12-22T15:52:00.000000000",4862,402.4118]
["2022-12-22T07:52:00.000000000","2022-12-22T15:52:00.000000000",4863,400.4406]
["2022-12-22T07:52:00.000000000","2022-12-22T15:52:00.000000000",4864,4.241667]
["2022-12-22T07:52:00.000000000","2022-12-22T15:52:00.000000000",4861,411.8517]
["2022-12-22T07:53:00.000000000","2022-12-22T15:53:00.000000000",4849,377.1]
["2022-12-22T07:53:00.000000000","2022-12-22T15:53:00.000000000",4850,0.0]
["2022-12-22T07:53:00.000000000","2022-12-22T15:53:00.000000000",4851,2.98425]
["2022-12-22T07:53:00.000000000","2022-12-22T15:53:00.000000000",4852,246.5843]
["2022-12-22T07:53:00.000000000","2022-12-22T15:53:00.000000000",4853,4.423404]
["2022-12-22T07:53:00.000000000","2022-12-22T15:53:00.000000000",4854,1072.82]
["2022-12-22T07:53:00.000000000","2022-12-22T15:53:00.000000000",4865,14.36667]
["2022-12-22T07:53:00.000000000","2022-12-22T15:53:00.000000000",4866,14.54167]
["2022-12-22T08:05:00.000000000","2022-12-22T16:05:00.000000000",4862,102.3484]
["2022-12-22T08:05:00.000000000","2022-12-22T16:05:00.000000000",4863,100.8494]
["2022-12-22T08:05:00.000000000","2022-12-22T16:05:00.000000000",4864,4.933333]
["2022-12-22T08:05:00.000000000","2022-12-22T16:05:00.000000000",4861,102.2588]
["2022-12-22T08:06:00.000000000","2022-12-22T16:06:00.000000000",4849,372.6]
["2022-12-22T08:06:00.000000000","2022-12-22T16:06:00.000000000",4850,-0.001]
["2022-12-22T08:06:00.000000000","2022-12-22T16:06:00.000000000",4851,0.8174999]
["2022-12-22T08:06:00.000000000","2022-12-22T16:06:00.000000000",4852,244.3681]
["2022-12-22T08:06:00.000000000","2022-12-22T16:06:00.000000000",4853,1.270018]
["2022-12-22T08:06:00.000000000","2022-12-22T16:06:00.000000000",4854,272.7504]
["2022-12-22T08:06:00.000000000","2022-12-22T16:06:00.000000000",4865,9.608333]
["2022-12-22T08:06:00.000000000","2022-12-22T16:06:00.000000000",4866,10.00833]
["2022-12-22T08:06:00.000000000","2022-12-22T16:06:00.000000000",4867,9.724999]
["2022-12-22T08:06:00.000000000","2022-12-22T16:06:00.000000000",4868,9.816667]
["2022-12-22T08:06:00.000000000","2022-12-22T16:06:00.000000000",4869,9.400001]
["2022-12-22T08:06:00.000000000","2022-12-22T16:06:00.000000000",4870,11.28333]
["2022-12-22T08:06:00.000000000","2022-12-22T16:06:00.000000000",4871,11.90833]
["2022-12-22T08:06:00.000000000","2022-12-22T16:06:00.000000000",4872,12.06667]
["2022-12-22T08:06:00.000000000","2022-12-22T16:06:00.000000000",4855,370.6]
["2022-12-22T08:06:00.000000000","2022-12-22T16:06:00.000000000",4856,0.81525]
["2022-12-22T08:06:00.000000000","2022-12-22T16:06:00.000000000",4857,0.06375]
["2022-12-22T08:06:00.000000000","2022-12-22T16:06:00.000000000",4858,244.3584]
["2022-12-22T08:06:00.000000000","2022-12-22T16:06:00.000000000",4859,1.182962]
["2022-12-22T08:06:00.000000000","2022-12-22T16:06:00.000000000",4860,287.4861]
["2022-12-22T08:06:00.000000000","2022-12-22T16:06:00.000000000",4862,106.5945]
["2022-12-22T08:06:00.000000000","2022-12-22T16:06:00.000000000",4863,105.0405]
["2022-12-22T08:06:00.000000000","2022-12-22T16:06:00.000000000",4864,4.991666]
["2022-12-22T08:06:00.000000000","2022-12-22T16:06:00.000000000",4861,106.6381]
["2022-12-22T08:07:00.000000000","2022-12-22T16:07:00.000000000",4849,370.6833]
["2022-12-22T08:07:00.000000000","2022-12-22T16:07:00.000000000",4850,-0.00225]
["2022-12-22T08:07:00.000000000","2022-12-22T16:07:00.000000000",4851,0.836]
["2022-12-22T08:07:00.000000000","2022-12-22T16:07:00.000000000",4852,244.34]
["2022-12-22T08:07:00.000000000","2022-12-22T16:07:00.000000000",4853,1.290479]
["2022-12-22T08:07:00.000000000","2022-12-22T16:07:00.000000000",4854,277.9636]
["2022-12-22T08:07:00.000000000","2022-12-22T16:07:00.000000000",4865,9.474999]
["2022-12-22T08:07:00.000000000","2022-12-22T16:07:00.000000000",4866,9.883333]
["2022-12-22T08:07:00.000000000","2022-12-22T16:07:00.000000000",4867,9.575]
["2022-12-22T08:07:00.000000000","2022-12-22T16:07:00.000000000",4868,9.666667]
["2022-12-22T08:07:00.000000000","2022-12-22T16:07:00.000000000",4869,9.291667]
["2022-12-22T08:07:00.000000000","2022-12-22T16:07:00.000000000",4870,11.25833]
["2022-12-22T08:07:00.000000000","2022-12-22T16:07:00.000000000",4871,11.74167]
["2022-12-22T08:07:00.000000000","2022-12-22T16:07:00.000000000",4872,11.95]
["2022-12-22T08:07:00.000000000","2022-12-22T16:07:00.000000000",4855,371.6167]
["2022-12-22T08:07:00.000000000","2022-12-22T16:07:00.000000000",4856,0.82725]
["2022-12-22T08:07:00.000000000","2022-12-22T16:07:00.000000000",4857,0.064]
["2022-12-22T08:07:00.000000000","2022-12-22T16:07:00.000000000",4858,244.3277]
["2022-12-22T08:07:00.000000000","2022-12-22T16:07:00.000000000",4859,1.192644]
["2022-12-22T08:07:00.000000000","2022-12-22T16:07:00.000000000",4860,291.4544]
["2022-12-22T08:07:00.000000000","2022-12-22T16:07:00.000000000",4862,108.4351]
["2022-12-22T08:07:00.000000000","2022-12-22T16:07:00.000000000",4863,106.8556]
["2022-12-22T08:07:00.000000000","2022-12-22T16:07:00.000000000",4864,5.091667]
["2022-12-22T08:07:00.000000000","2022-12-22T16:07:00.000000000",4861,108.6874]
["2022-12-22T08:08:00.000000000","2022-12-22T16:08:00.000000000",4849,378.9]
["2022-12-22T08:08:00.000000000","2022-12-22T16:08:00.000000000",4850,-0.0025]
["2022-12-22T08:08:00.000000000","2022-12-22T16:08:00.000000000",4851,0.8585]
["2022-12-22T08:08:00.000000000","2022-12-22T16:08:00.000000000",4852,244.3522]
["2022-12-22T08:08:00.000000000","2022-12-22T16:08:00.000000000",4853,1.346884]
["2022-12-22T08:08:00.000000000","2022-12-22T16:08:00.000000000",4854,292.2624]
["2022-12-22T08:08:00.000000000","2022-12-22T16:08:00.000000000",4865,9.416667]
["2022-12-22T08:08:00.000000000","2022-12-22T16:08:00.000000000",4866,9.791667]
["2022-12-22T08:08:00.000000000","2022-12-22T16:08:00.000000000",4867,9.5]
["2022-12-22T08:08:00.000000000","2022-12-22T16:08:00.000000000",4868,9.591666]
["2022-12-22T08:08:00.000000000","2022-12-22T16:08:00.000000000",4869,9.266666]
["2022-12-22T08:08:00.000000000","2022-12-22T16:08:00.000000000",4870,11.21667]
["2022-12-22T08:08:00.000000000","2022-12-22T16:08:00.000000000",4871,11.68333]
["2022-12-22T08:08:00.000000000","2022-12-22T16:08:00.000000000",4872,11.89167]
["2022-12-22T08:08:00.000000000","2022-12-22T16:08:00.000000000",4855,372.7833]
["2022-12-22T08:08:00.000000000","2022-12-22T16:08:00.000000000",4856,0.87025]
["2022-12-22T08:08:00.000000000","2022-12-22T16:08:00.000000000",4857,0.064]
["2022-12-22T08:08:00.000000000","2022-12-22T16:08:00.000000000",4858,244.3584]
["2022-12-22T08:08:00.000000000","2022-12-22T16:08:00.000000000",4859,1.257378]
["2022-12-22T08:08:00.000000000","2022-12-22T16:08:00.000000000",4860,306.9502]
["2022-12-22T08:08:00.000000000","2022-12-22T16:08:00.000000000",4862,113.9777]
["2022-12-22T08:08:00.000000000","2022-12-22T16:08:00.000000000",4863,112.2929]
["2022-12-22T08:08:00.000000000","2022-12-22T16:08:00.000000000",4864,5.025]
["2022-12-22T08:08:00.000000000","2022-12-22T16:08:00.000000000",4861,114.1989]
["2022-12-22T08:09:00.000000000","2022-12-22T16:09:00.000000000",4849,385.9333]
["2022-12-22T08:09:00.000000000","2022-12-22T16:09:00.000000000",4850,-0.00275]
["2022-12-22T08:09:00.000000000","2022-12-22T16:09:00.000000000",4851,0.8799999]
["2022-12-22T08:09:00.000000000","2022-12-22T16:09:00.000000000",4852,244.4471]
["2022-12-22T08:09:00.000000000","2022-12-22T16:09:00.000000000",4853,1.403565]
["2022-12-22T08:09:00.000000000","2022-12-22T16:09:00.000000000",4854,306.5527]
["2022-12-22T08:09:00.000000000","2022-12-22T16:09:00.000000000",4865,9.308333]
["2022-12-22T08:09:00.000000000","2022-12-22T16:09:00.000000000",4866,9.633333]
["2022-12-22T08:09:00.000000000","2022-12-22T16:09:00.000000000",4867,9.408334]
["2022-12-22T08:09:00.000000000","2022-12-22T16:09:00.000000000",4868,9.491667]
["2022-12-22T08:09:00.000000000","2022-12-22T16:09:00.000000000",4869,9.183333]
["2022-12-22T08:09:00.000000000","2022-12-22T16:09:00.000000000",4870,11.075]
["2022-12-22T08:09:00.000000000","2022-12-22T16:09:00.000000000",4871,11.55]
["2022-12-22T08:09:00.000000000","2022-12-22T16:09:00.000000000",4872,11.74167]
["2022-12-22T08:09:00.000000000","2022-12-22T16:09:00.000000000",4855,373.5833]
["2022-12-22T08:09:00.000000000","2022-12-22T16:09:00.000000000",4856,0.9194999]
["2022-12-22T08:09:00.000000000","2022-12-22T16:09:00.000000000",4857,0.06425]
["2022-12-22T08:09:00.000000000","2022-12-22T16:09:00.000000000",4858,244.4632]
["2022-12-22T08:09:00.000000000","2022-12-22T16:09:00.000000000",4859,1.334518]
["2022-12-22T08:09:00.000000000","2022-12-22T16:09:00.000000000",4860,327.3188]
["2022-12-22T08:09:00.000000000","2022-12-22T16:09:00.000000000",4862,120.1041]
["2022-12-22T08:09:00.000000000","2022-12-22T16:09:00.000000000",4863,118.3395]
["2022-12-22T08:09:00.000000000","2022-12-22T16:09:00.000000000",4864,5.025]
["2022-12-22T08:09:00.000000000","2022-12-22T16:09:00.000000000",4861,120.3936]
["2022-12-22T08:22:00.000000000","2022-12-22T16:22:00.000000000",4871,15.80833]
["2022-12-22T08:22:00.000000000","2022-12-22T16:22:00.000000000",4872,16.4]
["2022-12-22T08:22:00.000000000","2022-12-22T16:22:00.000000000",4855,382.6]
["2022-12-22T08:22:00.000000000","2022-12-22T16:22:00.000000000",4856,3.199]
["2022-12-22T08:22:00.000000000","2022-12-22T16:22:00.000000000",4857,0.06349999]
["2022-12-22T08:22:00.000000000","2022-12-22T16:22:00.000000000",4858,247.5043]
["2022-12-22T08:22:00.000000000","2022-12-22T16:22:00.000000000",4859,4.800856]
["2022-12-22T08:22:00.000000000","2022-12-22T16:22:00.000000000",4860,1190.666]
["2022-12-22T08:22:00.000000000","2022-12-22T16:22:00.000000000",4862,408.218]
["2022-12-22T08:22:00.000000000","2022-12-22T16:22:00.000000000",4863,405.3755]
["2022-12-22T08:22:00.000000000","2022-12-22T16:22:00.000000000",4864,5.541666]
["2022-12-22T08:22:00.000000000","2022-12-22T16:22:00.000000000",4861,409.7274]
["2022-12-22T08:23:00.000000000","2022-12-22T16:23:00.000000000",4849,352.9333]
["2022-12-22T08:23:00.000000000","2022-12-22T16:23:00.000000000",4850,-0.00025]
["2022-12-22T08:23:00.000000000","2022-12-22T16:23:00.000000000",4851,3.72975]
["2022-12-22T08:23:00.000000000","2022-12-22T16:23:00.000000000",4852,247.7597]
["2022-12-22T08:23:00.000000000","2022-12-22T16:23:00.000000000",4853,5.134678]
["2022-12-22T08:23:00.000000000","2022-12-22T16:23:00.000000000",4854,1257.764]
["2022-12-22T08:23:00.000000000","2022-12-22T16:23:00.000000000",4865,14.28333]
["2022-12-22T08:23:00.000000000","2022-12-22T16:23:00.000000000",4866,14.9]
["2022-12-22T08:23:00.000000000","2022-12-22T16:23:00.000000000",4867,14.53333]
["2022-12-22T08:23:00.000000000","2022-12-22T16:23:00.000000000",4868,14.71667]
["2022-12-22T08:23:00.000000000","2022-12-22T16:23:00.000000000",4869,14.24167]
["2022-12-22T08:23:00.000000000","2022-12-22T16:23:00.000000000",4870,16.19167]
["2022-12-22T08:23:00.000000000","2022-12-22T16:23:00.000000000",4871,16.60833]
["2022-12-22T08:23:00.000000000","2022-12-22T16:23:00.000000000",4872,17.33333]
["2022-12-22T08:23:00.000000000","2022-12-22T16:23:00.000000000",4855,383.2333]
["2022-12-22T08:23:00.000000000","2022-12-22T16:23:00.000000000",4856,3.602]
["2022-12-22T08:23:00.000000000","2022-12-22T16:23:00.000000000",4857,0.06325]
["2022-12-22T08:23:00.000000000","2022-12-22T16:23:00.000000000",4858,247.9963]
["2022-12-22T08:23:00.000000000","2022-12-22T16:23:00.000000000",4859,5.435503]
["2022-12-22T08:23:00.000000000","2022-12-22T16:23:00.000000000",4860,1350.415]
["2022-12-22T08:23:00.000000000","2022-12-22T16:23:00.000000000",4862,461.3656]
["2022-12-22T08:23:00.000000000","2022-12-22T16:23:00.000000000",4863,458.8704]
["2022-12-22T08:23:00.000000000","2022-12-22T16:23:00.000000000",4864,5.725]
["2022-12-22T08:23:00.000000000","2022-12-22T16:23:00.000000000",4861,464.6747]
["2022-12-22T08:24:00.000000000","2022-12-22T16:24:00.000000000",4849,363.2166]
["2022-12-22T08:24:00.000000000","2022-12-22T16:24:00.000000000",4850,-0.0007499999]
["2022-12-22T08:24:00.000000000","2022-12-22T16:24:00.000000000",4851,3.6245]
["2022-12-22T08:24:00.000000000","2022-12-22T16:24:00.000000000",4852,247.6729]
["2022-12-22T08:24:00.000000000","2022-12-22T16:24:00.000000000",4853,5.155564]
["2022-12-22T08:24:00.000000000","2022-12-22T16:24:00.000000000",4854,1259.892]
["2022-12-22T08:24:00.000000000","2022-12-22T16:24:00.000000000",4865,15.00833]
["2022-12-22T08:24:00.000000000","2022-12-22T16:24:00.000000000",4866,15.69167]
["2022-12-22T08:24:00.000000000","2022-12-22T16:24:00.000000000",4867,15.325]
["2022-12-22T08:24:00.000000000","2022-12-22T16:24:00.000000000",4868,15.38333]
["2022-12-22T08:24:00.000000000","2022-12-22T16:24:00.000000000",4869,14.95833]
["2022-12-22T08:24:00.000000000","2022-12-22T16:24:00.000000000",4870,17.01667]
["2022-12-22T08:24:00.000000000","2022-12-22T16:24:00.000000000",4871,17.36667]
["2022-12-22T08:24:00.000000000","2022-12-22T16:24:00.000000000",4872,18.18333]
["2022-12-22T08:24:00.000000000","2022-12-22T16:24:00.000000000",4855,380.4666]
["2022-12-22T08:24:00.000000000","2022-12-22T16:24:00.000000000",4856,3.518]
["2022-12-22T08:24:00.000000000","2022-12-22T16:24:00.000000000",4857,0.063]
["2022-12-22T08:24:00.000000000","2022-12-22T16:24:00.000000000",4858,247.8017]
["2022-12-22T08:24:00.000000000","2022-12-22T16:24:00.000000000",4859,5.28858]
["2022-12-22T08:24:00.000000000","2022-12-22T16:24:00.000000000",4860,1312.581]
["2022-12-22T08:24:00.000000000","2022-12-22T16:24:00.000000000",4862,449.4181]
["2022-12-22T08:24:00.000000000","2022-12-22T16:24:00.000000000",4863,446.898]
["2022-12-22T08:24:00.000000000","2022-12-22T16:24:00.000000000",4864,5.975]
["2022-12-22T08:24:00.000000000","2022-12-22T16:24:00.000000000",4861,453.0246]
["2022-12-22T08:25:00.000000000","2022-12-22T16:25:00.000000000",4849,369.2333]
["2022-12-22T08:25:00.000000000","2022-12-22T16:25:00.000000000",4850,-0.001]
["2022-12-22T08:25:00.000000000","2022-12-22T16:25:00.000000000",4851,3.37775]
["2022-12-22T08:25:00.000000000","2022-12-22T16:25:00.000000000",4852,247.39]
["2022-12-22T08:25:00.000000000","2022-12-22T16:25:00.000000000",4853,4.876885]
["2022-12-22T08:25:00.000000000","2022-12-22T16:25:00.000000000",4854,1190.423]
["2022-12-22T08:25:00.000000000","2022-12-22T16:25:00.000000000",4865,15.7]
["2022-12-22T08:25:00.000000000","2022-12-22T16:25:00.000000000",4866,16.28333]
["2022-12-22T08:25:00.000000000","2022-12-22T16:25:00.000000000",4867,15.94167]
["2022-12-22T08:25:00.000000000","2022-12-22T16:25:00.000000000",4868,16.03333]
["2022-12-22T08:25:00.000000000","2022-12-22T16:25:00.000000000",4869,15.61667]
["2022-12-22T08:25:00.000000000","2022-12-22T16:25:00.000000000",4870,17.66667]
["2022-12-22T08:25:00.000000000","2022-12-22T16:25:00.000000000",4871,17.975]
["2022-12-22T08:25:00.000000000","2022-12-22T16:25:00.000000000",4872,18.76667]
["2022-12-22T08:25:00.000000000","2022-12-22T16:25:00.000000000",4855,379.25]
["2022-12-22T08:25:00.000000000","2022-12-22T16:25:00.000000000",4856,3.30475]
["2022-12-22T08:25:00.000000000","2022-12-22T16:25:00.000000000",4857,0.064]
["2022-12-22T08:25:00.000000000","2022-12-22T16:25:00.000000000",4858,247.46]
["2022-12-22T08:25:00.000000000","2022-12-22T16:25:00.000000000",4859,4.948259]
["2022-12-22T08:25:00.000000000","2022-12-22T16:25:00.000000000",4860,1227.845]
["2022-12-22T08:25:00.000000000","2022-12-22T16:25:00.000000000",4862,422.5759]
["2022-12-22T08:25:00.000000000","2022-12-22T16:25:00.000000000",4863,419.8028]
["2022-12-22T08:25:00.000000000","2022-12-22T16:25:00.000000000",4864,6.166667]
["2022-12-22T08:25:00.000000000","2022-12-22T16:25:00.000000000",4861,424.9895]
["2022-12-22T08:26:00.000000000","2022-12-22T16:26:00.000000000",4849,381.8167]
["2022-12-22T08:26:00.000000000","2022-12-22T16:26:00.000000000",4850,-0.00175]
["2022-12-22T08:26:00.000000000","2022-12-22T16:26:00.000000000",4851,3.341]
["2022-12-22T08:26:00.000000000","2022-12-22T16:26:00.000000000",4852,247.3356]
["2022-12-22T08:26:00.000000000","2022-12-22T16:26:00.000000000",4853,4.982985]
["2022-12-22T08:26:00.000000000","2022-12-22T16:26:00.000000000",4854,1216.979]
["2022-12-22T08:26:00.000000000","2022-12-22T16:26:00.000000000",4865,16.1]
["2022-12-22T08:26:00.000000000","2022-12-22T16:26:00.000000000",4866,16.89167]
["2022-12-22T08:26:00.000000000","2022-12-22T16:26:00.000000000",4867,16.39167]
["2022-12-22T08:26:00.000000000","2022-12-22T16:26:00.000000000",4868,16.60833]
["2022-12-22T08:26:00.000000000","2022-12-22T16:26:00.000000000",4869,15.84167]
["2022-12-22T08:26:00.000000000","2022-12-22T16:26:00.000000000",4870,18.09167]
["2022-12-22T08:26:00.000000000","2022-12-22T16:26:00.000000000",4871,18.46667]
["2022-12-22T08:26:00.000000000","2022-12-22T16:26:00.000000000",4872,19.35]
["2022-12-22T08:26:00.000000000","2022-12-22T16:26:00.000000000",4855,379.4833]
["2022-12-22T08:26:00.000000000","2022-12-22T16:26:00.000000000",4856,3.364]
["2022-12-22T08:39:00.000000000","2022-12-22T16:39:00.000000000",4853,5.209682]
["2022-12-22T08:39:00.000000000","2022-12-22T16:39:00.000000000",4854,1272.302]
["2022-12-22T08:39:00.000000000","2022-12-22T16:39:00.000000000",4865,20.925]
["2022-12-22T08:39:00.000000000","2022-12-22T16:39:00.000000000",4866,21.89166]
["2022-12-22T08:39:00.000000000","2022-12-22T16:39:00.000000000",4867,21.19167]
["2022-12-22T08:39:00.000000000","2022-12-22T16:39:00.000000000",4868,21.31667]
["2022-12-22T08:39:00.000000000","2022-12-22T16:39:00.000000000",4869,20.425]
["2022-12-22T08:39:00.000000000","2022-12-22T16:39:00.000000000",4870,22.725]
["2022-12-22T08:39:00.000000000","2022-12-22T16:39:00.000000000",4871,23.225]
["2022-12-22T08:39:00.000000000","2022-12-22T16:39:00.000000000",4872,24.48333]
["2022-12-22T08:39:00.000000000","2022-12-22T16:39:00.000000000",4855,371.4]
["2022-12-22T08:39:00.000000000","2022-12-22T16:39:00.000000000",4856,3.58]
["2022-12-22T08:39:00.000000000","2022-12-22T16:39:00.000000000",4857,0.063]
["2022-12-22T08:39:00.000000000","2022-12-22T16:39:00.000000000",4858,247.9219]
["2022-12-22T08:39:00.000000000","2022-12-22T16:39:00.000000000",4859,5.257891]
["2022-12-22T08:39:00.000000000","2022-12-22T16:39:00.000000000",4860,1304.665]
["2022-12-22T08:39:00.000000000","2022-12-22T16:39:00.000000000",4862,457.193]
["2022-12-22T08:39:00.000000000","2022-12-22T16:39:00.000000000",4863,454.7229]
["2022-12-22T08:39:00.000000000","2022-12-22T16:39:00.000000000",4864,6.666667]
["2022-12-22T08:39:00.000000000","2022-12-22T16:39:00.000000000",4861,456.9174]
["2022-12-22T08:40:00.000000000","2022-12-22T16:40:00.000000000",4849,376.15]
["2022-12-22T08:40:00.000000000","2022-12-22T16:40:00.000000000",4850,-0.003]
["2022-12-22T08:40:00.000000000","2022-12-22T16:40:00.000000000",4851,3.16925]
["2022-12-22T08:40:00.000000000","2022-12-22T16:40:00.000000000",4852,247.3773]
["2022-12-22T08:40:00.000000000","2022-12-22T16:40:00.000000000",4853,4.666339]
["2022-12-22T08:40:00.000000000","2022-12-22T16:40:00.000000000",4854,1135.561]
["2022-12-22T08:40:00.000000000","2022-12-22T16:40:00.000000000",4865,20.88333]
["2022-12-22T08:40:00.000000000","2022-12-22T16:40:00.000000000",4866,21.56667]
["2022-12-22T08:40:00.000000000","2022-12-22T16:40:00.000000000",4867,21.08333]
["2022-12-22T08:40:00.000000000","2022-12-22T16:40:00.000000000",4868,21.075]
["2022-12-22T08:40:00.000000000","2022-12-22T16:40:00.000000000",4869,20.4]
["2022-12-22T08:40:00.000000000","2022-12-22T16:40:00.000000000",4870,22.65833]
["2022-12-22T08:40:00.000000000","2022-12-22T16:40:00.000000000",4871,23.19167]
["2022-12-22T08:40:00.000000000","2022-12-22T16:40:00.000000000",4872,24.14166]
["2022-12-22T08:40:00.000000000","2022-12-22T16:40:00.000000000",4855,373.35]
["2022-12-22T08:40:00.000000000","2022-12-22T16:40:00.000000000",4856,3.203]
["2022-12-22T08:40:00.000000000","2022-12-22T16:40:00.000000000",4857,0.063]
["2022-12-22T08:40:00.000000000","2022-12-22T16:40:00.000000000",4858,247.4339]
["2022-12-22T08:40:00.000000000","2022-12-22T16:40:00.000000000",4859,4.719026]
["2022-12-22T08:40:00.000000000","2022-12-22T16:40:00.000000000",4860,1168.718]
["2022-12-22T08:40:00.000000000","2022-12-22T16:40:00.000000000",4862,411.3841]
["2022-12-22T08:40:00.000000000","2022-12-22T16:40:00.000000000",4863,408.5657]
["2022-12-22T08:40:00.000000000","2022-12-22T16:40:00.000000000",4864,6.675]
["2022-12-22T08:40:00.000000000","2022-12-22T16:40:00.000000000",4861,409.5216]
["2022-12-22T08:41:00.000000000","2022-12-22T16:41:00.000000000",4849,385.9167]
["2022-12-22T08:41:00.000000000","2022-12-22T16:41:00.000000000",4850,-0.003]
["2022-12-22T08:41:00.000000000","2022-12-22T16:41:00.000000000",4851,2.85725]
["2022-12-22T08:41:00.000000000","2022-12-22T16:41:00.000000000",4852,247.1835]
["2022-12-22T08:41:00.000000000","2022-12-22T16:41:00.000000000",4853,4.350241]
["2022-12-22T08:41:00.000000000","2022-12-22T16:41:00.000000000",4854,1053.972]
["2022-12-22T08:41:00.000000000","2022-12-22T16:41:00.000000000",4865,20.76667]
["2022-12-22T08:41:00.000000000","2022-12-22T16:41:00.000000000",4866,21.43333]
["2022-12-22T08:41:00.000000000","2022-12-22T16:41:00.000000000",4867,20.96667]
["2022-12-22T08:41:00.000000000","2022-12-22T16:41:00.000000000",4868,21.0]
["2022-12-22T08:41:00.000000000","2022-12-22T16:41:00.000000000",4869,20.29167]
["2022-12-22T08:41:00.000000000","2022-12-22T16:41:00.000000000",4870,22.50833]
["2022-12-22T08:41:00.000000000","2022-12-22T16:41:00.000000000",4871,23.10833]
["2022-12-22T08:41:00.000000000","2022-12-22T16:41:00.000000000",4872,23.85833]
["2022-12-22T08:41:00.000000000","2022-12-22T16:41:00.000000000",4855,368.9167]
["2022-12-22T08:41:00.000000000","2022-12-22T16:41:00.000000000",4856,3.05475]
["2022-12-22T08:41:00.000000000","2022-12-22T16:41:00.000000000",4857,0.063]
["2022-12-22T08:41:00.000000000","2022-12-22T16:41:00.000000000",4858,247.308]
["2022-12-22T08:41:00.000000000","2022-12-22T16:41:00.000000000",4859,4.484467]
["2022-12-22T08:41:00.000000000","2022-12-22T16:41:00.000000000",4860,1110.202]
["2022-12-22T08:41:00.000000000","2022-12-22T16:41:00.000000000",4862,390.5525]
["2022-12-22T08:41:00.000000000","2022-12-22T16:41:00.000000000",4863,387.1923]
["2022-12-22T08:41:00.000000000","2022-12-22T16:41:00.000000000",4864,6.75]
["2022-12-22T08:41:00.000000000","2022-12-22T16:41:00.000000000",4861,389.7212]
["2022-12-22T08:42:00.000000000","2022-12-22T16:42:00.000000000",4849,381.5833]
["2022-12-22T08:42:00.000000000","2022-12-22T16:42:00.000000000",4850,-0.003]
["2022-12-22T08:42:00.000000000","2022-12-22T16:42:00.000000000",4851,2.4485]
["2022-12-22T08:42:00.000000000","2022-12-22T16:42:00.000000000",4852,246.5316]
["2022-12-22T08:42:00.000000000","2022-12-22T16:42:00.000000000",4853,3.685542]
["2022-12-22T08:42:00.000000000","2022-12-22T16:42:00.000000000",4854,885.2515]
["2022-12-22T08:42:00.000000000","2022-12-22T16:42:00.000000000",4865,20.21667]
["2022-12-22T08:42:00.000000000","2022-12-22T16:42:00.000000000",4866,20.96667]
["2022-12-22T08:42:00.000000000","2022-12-22T16:42:00.000000000",4867,20.43333]
["2022-12-22T08:42:00.000000000","2022-12-22T16:42:00.000000000",4868,20.44167]
["2022-12-22T08:42:00.000000000","2022-12-22T16:42:00.000000000",4869,19.68333]
["2022-12-22T08:42:00.000000000","2022-12-22T16:42:00.000000000",4870,21.81667]
["2022-12-22T08:42:00.000000000","2022-12-22T16:42:00.000000000",4871,22.55]
["2022-12-22T08:42:00.000000000","2022-12-22T16:42:00.000000000",4872,23.4]
["2022-12-22T08:42:00.000000000","2022-12-22T16:42:00.000000000",4855,371.2166]
["2022-12-22T08:42:00.000000000","2022-12-22T16:42:00.000000000",4856,2.547]
["2022-12-22T08:42:00.000000000","2022-12-22T16:42:00.000000000",4857,0.063]
["2022-12-22T08:42:00.000000000","2022-12-22T16:42:00.000000000",4858,246.6029]
["2022-12-22T08:42:00.000000000","2022-12-22T16:42:00.000000000",4859,3.744076]
["2022-12-22T08:42:00.000000000","2022-12-22T16:42:00.000000000",4860,924.5164]
["2022-12-22T08:42:00.000000000","2022-12-22T16:42:00.000000000",4862,328.0429]
["2022-12-22T08:42:00.000000000","2022-12-22T16:42:00.000000000",4863,324.579]
["2022-12-22T08:42:00.000000000","2022-12-22T16:42:00.000000000",4864,6.716667]
["2022-12-22T08:42:00.000000000","2022-12-22T16:42:00.000000000",4861,325.5848]
["2022-12-22T08:43:00.000000000","2022-12-22T16:43:00.000000000",4849,367.8167]
["2022-12-22T08:43:00.000000000","2022-12-22T16:43:00.000000000",4850,-0.003]
["2022-12-22T08:43:00.000000000","2022-12-22T16:43:00.000000000",4851,3.33425]
["2022-12-22T08:43:00.000000000","2022-12-22T16:43:00.000000000",4852,247.426]
["2022-12-22T08:43:00.000000000","2022-12-22T16:43:00.000000000",4853,4.762662]
["2022-12-22T08:43:00.000000000","2022-12-22T16:43:00.000000000",4854,1160.101]
["2022-12-22T08:43:00.000000000","2022-12-22T16:43:00.000000000",4865,19.8]
["2022-12-22T08:43:00.000000000","2022-12-22T16:43:00.000000000",4866,20.19167]
["2022-12-22T08:55:00.000000000","2022-12-22T16:55:00.000000000",4862,589.1186]
["2022-12-22T08:55:00.000000000","2022-12-22T16:55:00.000000000",4863,588.4492]
["2022-12-22T08:55:00.000000000","2022-12-22T16:55:00.000000000",4864,7.083333]
["2022-12-22T08:55:00.000000000","2022-12-22T16:55:00.000000000",4861,589.3727]
["2022-12-22T08:56:00.000000000","2022-12-22T16:56:00.000000000",4849,366.3833]
["2022-12-22T08:56:00.000000000","2022-12-22T16:56:00.000000000",4850,-0.003]
["2022-12-22T08:56:00.000000000","2022-12-22T16:56:00.000000000",4851,4.73375]
["2022-12-22T08:56:00.000000000","2022-12-22T16:56:00.000000000",4852,249.2809]
["2022-12-22T08:56:00.000000000","2022-12-22T16:56:00.000000000",4853,6.739421]
["2022-12-22T08:56:00.000000000","2022-12-22T16:56:00.000000000",4854,1665.812]
["2022-12-22T08:56:00.000000000","2022-12-22T16:56:00.000000000",4865,24.46667]
["2022-12-22T08:56:00.000000000","2022-12-22T16:56:00.000000000",4866,25.275]
["2022-12-22T08:56:00.000000000","2022-12-22T16:56:00.000000000",4867,24.70833]
["2022-12-22T08:56:00.000000000","2022-12-22T16:56:00.000000000",4868,24.65833]
["2022-12-22T08:56:00.000000000","2022-12-22T16:56:00.000000000",4869,23.56667]
["2022-12-22T08:56:00.000000000","2022-12-22T16:56:00.000000000",4870,25.95833]
["2022-12-22T08:56:00.000000000","2022-12-22T16:56:00.000000000",4871,27.00833]
["2022-12-22T08:56:00.000000000","2022-12-22T16:56:00.000000000",4872,27.99167]
["2022-12-22T08:56:00.000000000","2022-12-22T16:56:00.000000000",4855,369.8167]
["2022-12-22T08:56:00.000000000","2022-12-22T16:56:00.000000000",4856,4.7]
["2022-12-22T08:56:00.000000000","2022-12-22T16:56:00.000000000",4857,0.063]
["2022-12-22T08:56:00.000000000","2022-12-22T16:56:00.000000000",4858,249.3687]
["2022-12-22T08:56:00.000000000","2022-12-22T16:56:00.000000000",4859,6.812497]
["2022-12-22T08:56:00.000000000","2022-12-22T16:56:00.000000000",4860,1702.786]
["2022-12-22T08:56:00.000000000","2022-12-22T16:56:00.000000000",4862,598.0484]
["2022-12-22T08:56:00.000000000","2022-12-22T16:56:00.000000000",4863,597.5208]
["2022-12-22T08:56:00.000000000","2022-12-22T16:56:00.000000000",4864,7.1]
["2022-12-22T08:56:00.000000000","2022-12-22T16:56:00.000000000",4861,598.5057]
["2022-12-22T08:57:00.000000000","2022-12-22T16:57:00.000000000",4849,364.4]
["2022-12-22T08:57:00.000000000","2022-12-22T16:57:00.000000000",4850,-0.003]
["2022-12-22T08:57:00.000000000","2022-12-22T16:57:00.000000000",4851,4.7775]
["2022-12-22T08:57:00.000000000","2022-12-22T16:57:00.000000000",4852,249.222]
["2022-12-22T08:57:00.000000000","2022-12-22T16:57:00.000000000",4853,6.772169]
["2022-12-22T08:57:00.000000000","2022-12-22T16:57:00.000000000",4854,1673.426]
["2022-12-22T08:57:00.000000000","2022-12-22T16:57:00.000000000",4865,25.03333]
["2022-12-22T08:57:00.000000000","2022-12-22T16:57:00.000000000",4866,25.69167]
["2022-12-22T08:57:00.000000000","2022-12-22T16:57:00.000000000",4867,25.15833]
["2022-12-22T08:57:00.000000000","2022-12-22T16:57:00.000000000",4868,25.09167]
["2022-12-22T08:57:00.000000000","2022-12-22T16:57:00.000000000",4869,24.275]
["2022-12-22T08:57:00.000000000","2022-12-22T16:57:00.000000000",4870,26.525]
["2022-12-22T08:57:00.000000000","2022-12-22T16:57:00.000000000",4871,27.55833]
["2022-12-22T08:57:00.000000000","2022-12-22T16:57:00.000000000",4872,28.38333]
["2022-12-22T08:57:00.000000000","2022-12-22T16:57:00.000000000",4855,370.1333]
["2022-12-22T08:57:00.000000000","2022-12-22T16:57:00.000000000",4856,4.71525]
["2022-12-22T08:57:00.000000000","2022-12-22T16:57:00.000000000",4857,0.063]
["2022-12-22T08:57:00.000000000","2022-12-22T16:57:00.000000000",4858,249.3051]
["2022-12-22T08:57:00.000000000","2022-12-22T16:57:00.000000000",4859,6.84795]
["2022-12-22T08:57:00.000000000","2022-12-22T16:57:00.000000000",4860,1709.688]
["2022-12-22T08:57:00.000000000","2022-12-22T16:57:00.000000000",4862,601.2448]
["2022-12-22T08:57:00.000000000","2022-12-22T16:57:00.000000000",4863,600.7716]
["2022-12-22T08:57:00.000000000","2022-12-22T16:57:00.000000000",4864,7.108333]
["2022-12-22T08:57:00.000000000","2022-12-22T16:57:00.000000000",4861,601.7808]
["2022-12-22T08:58:00.000000000","2022-12-22T16:58:00.000000000",4849,362.3667]
["2022-12-22T08:58:00.000000000","2022-12-22T16:58:00.000000000",4850,-0.003]
["2022-12-22T08:58:00.000000000","2022-12-22T16:58:00.000000000",4851,4.8655]
["2022-12-22T08:58:00.000000000","2022-12-22T16:58:00.000000000",4852,249.3927]
["2022-12-22T08:58:00.000000000","2022-12-22T16:58:00.000000000",4853,6.848618]
["2022-12-22T08:58:00.000000000","2022-12-22T16:58:00.000000000",4854,1693.69]
["2022-12-22T08:58:00.000000000","2022-12-22T16:58:00.000000000",4865,25.7]
["2022-12-22T08:58:00.000000000","2022-12-22T16:58:00.000000000",4866,26.33333]
["2022-12-22T08:58:00.000000000","2022-12-22T16:58:00.000000000",4867,25.81667]
["2022-12-22T08:58:00.000000000","2022-12-22T16:58:00.000000000",4868,25.8]
["2022-12-22T08:58:00.000000000","2022-12-22T16:58:00.000000000",4869,25.15]
["2022-12-22T08:58:00.000000000","2022-12-22T16:58:00.000000000",4870,27.425]
["2022-12-22T08:58:00.000000000","2022-12-22T16:58:00.000000000",4871,28.15833]
["2022-12-22T08:58:00.000000000","2022-12-22T16:58:00.000000000",4872,28.95833]
["2022-12-22T08:58:00.000000000","2022-12-22T16:58:00.000000000",4855,367.05]
["2022-12-22T08:58:00.000000000","2022-12-22T16:58:00.000000000",4856,4.81875]
["2022-12-22T08:58:00.000000000","2022-12-22T16:58:00.000000000",4857,0.063]
["2022-12-22T08:58:00.000000000","2022-12-22T16:58:00.000000000",4858,249.4686]
["2022-12-22T08:58:00.000000000","2022-12-22T16:58:00.000000000",4859,6.921202]
["2022-12-22T08:58:00.000000000","2022-12-22T16:58:00.000000000",4860,1731.248]
["2022-12-22T08:58:00.000000000","2022-12-22T16:58:00.000000000",4862,609.6386]
["2022-12-22T08:58:00.000000000","2022-12-22T16:58:00.000000000",4863,608.9211]
["2022-12-22T08:58:00.000000000","2022-12-22T16:58:00.000000000",4864,7.15]
["2022-12-22T08:58:00.000000000","2022-12-22T16:58:00.000000000",4861,610.0435]
["2022-12-22T08:59:00.000000000","2022-12-22T16:59:00.000000000",4849,362.9333]
["2022-12-22T08:59:00.000000000","2022-12-22T16:59:00.000000000",4850,-0.003]
["2022-12-22T08:59:00.000000000","2022-12-22T16:59:00.000000000",4851,4.876]
["2022-12-22T08:59:00.000000000","2022-12-22T16:59:00.000000000",4852,249.5403]
["2022-12-22T08:59:00.000000000","2022-12-22T16:59:00.000000000",4853,6.884706]
["2022-12-22T08:59:00.000000000","2022-12-22T16:59:00.000000000",4854,1702.194]
["2022-12-22T08:59:00.000000000","2022-12-22T16:59:00.000000000",4865,26.06667]
["2022-12-22T08:59:00.000000000","2022-12-22T16:59:00.000000000",4866,26.70833]
["2022-12-22T08:59:00.000000000","2022-12-22T16:59:00.000000000",4867,26.31667]
["2022-12-22T08:59:00.000000000","2022-12-22T16:59:00.000000000",4868,26.29167]
["2022-12-22T08:59:00.000000000","2022-12-22T16:59:00.000000000",4869,25.56667]
["2022-12-22T08:59:00.000000000","2022-12-22T16:59:00.000000000",4870,27.6]
["2022-12-22T08:59:00.000000000","2022-12-22T16:59:00.000000000",4871,28.60833]
["2022-12-22T08:59:00.000000000","2022-12-22T16:59:00.000000000",4872,29.175]
["2022-12-22T08:59:00.000000000","2022-12-22T16:59:00.000000000",4855,366.7]
["2022-12-22T08:59:00.000000000","2022-12-22T16:59:00.000000000",4856,4.84125]
["2022-12-22T08:59:00.000000000","2022-12-22T16:59:00.000000000",4857,0.063]
["2022-12-22T08:59:00.000000000","2022-12-22T16:59:00.000000000",4858,249.6217]
["2022-12-22T08:59:00.000000000","2022-12-22T16:59:00.000000000",4859,6.947247]
["2022-12-22T08:59:00.000000000","2022-12-22T16:59:00.000000000",4860,1737.763]
["2022-12-22T08:59:00.000000000","2022-12-22T16:59:00.000000000",4862,613.0281]
["2022-12-22T08:59:00.000000000","2022-12-22T16:59:00.000000000",4863,612.3855]
["2022-12-22T08:59:00.000000000","2022-12-22T16:59:00.000000000",4864,7.325]
["2022-12-22T08:59:00.000000000","2022-12-22T16:59:00.000000000",4861,613.4122]
["2022-12-22T09:12:00.000000000","2022-12-22T17:12:00.000000000",4871,32.0]
["2022-12-22T09:12:00.000000000","2022-12-22T17:12:00.000000000",4872,31.6]
["2022-12-22T09:12:00.000000000","2022-12-22T17:12:00.000000000",4855,361.0833]
["2022-12-22T09:12:00.000000000","2022-12-22T17:12:00.000000000",4856,5.307]
["2022-12-22T09:12:00.000000000","2022-12-22T17:12:00.000000000",4857,0.063]
["2022-12-22T09:12:00.000000000","2022-12-22T17:12:00.000000000",4858,249.2368]
["2022-12-22T09:12:00.000000000","2022-12-22T17:12:00.000000000",4859,7.510247]
["2022-12-22T09:12:00.000000000","2022-12-22T17:12:00.000000000",4860,1875.233]
["2022-12-22T09:12:00.000000000","2022-12-22T17:12:00.000000000",4862,671.4384]
["2022-12-22T09:12:00.000000000","2022-12-22T17:12:00.000000000",4863,671.7252]
["2022-12-22T09:12:00.000000000","2022-12-22T17:12:00.000000000",4864,7.975]
["2022-12-22T09:12:00.000000000","2022-12-22T17:12:00.000000000",4861,670.1561]
["2022-12-22T09:13:00.000000000","2022-12-22T17:13:00.000000000",4849,356.7333]
["2022-12-22T09:13:00.000000000","2022-12-22T17:13:00.000000000",4850,-0.0035]
["2022-12-22T09:13:00.000000000","2022-12-22T17:13:00.000000000",4851,5.4335]
["2022-12-22T09:13:00.000000000","2022-12-22T17:13:00.000000000",4852,249.1657]
["2022-12-22T09:13:00.000000000","2022-12-22T17:13:00.000000000",4853,7.53718]
["2022-12-22T09:13:00.000000000","2022-12-22T17:13:00.000000000",4854,1864.039]
["2022-12-22T09:13:00.000000000","2022-12-22T17:13:00.000000000",4865,29.34167]
["2022-12-22T09:13:00.000000000","2022-12-22T17:13:00.000000000",4866,28.625]
["2022-12-22T09:13:00.000000000","2022-12-22T17:13:00.000000000",4867,28.51666]
["2022-12-22T09:13:00.000000000","2022-12-22T17:13:00.000000000",4868,27.925]
["2022-12-22T09:13:00.000000000","2022-12-22T17:13:00.000000000",4869,29.68333]
["2022-12-22T09:13:00.000000000","2022-12-22T17:13:00.000000000",4870,30.925]
["2022-12-22T09:13:00.000000000","2022-12-22T17:13:00.000000000",4871,32.24166]
["2022-12-22T09:13:00.000000000","2022-12-22T17:13:00.000000000",4872,31.71667]
["2022-12-22T09:13:00.000000000","2022-12-22T17:13:00.000000000",4855,361.3167]
["2022-12-22T09:13:00.000000000","2022-12-22T17:13:00.000000000",4856,5.3375]
["2022-12-22T09:13:00.000000000","2022-12-22T17:13:00.000000000",4857,0.063]
["2022-12-22T09:13:00.000000000","2022-12-22T17:13:00.000000000",4858,249.2217]
["2022-12-22T09:13:00.000000000","2022-12-22T17:13:00.000000000",4859,7.555954]
["2022-12-22T09:13:00.000000000","2022-12-22T17:13:00.000000000",4860,1886.715]
["2022-12-22T09:13:00.000000000","2022-12-22T17:13:00.000000000",4862,676.8341]
["2022-12-22T09:13:00.000000000","2022-12-22T17:13:00.000000000",4863,676.8702]
["2022-12-22T09:13:00.000000000","2022-12-22T17:13:00.000000000",4864,7.975]
["2022-12-22T09:13:00.000000000","2022-12-22T17:13:00.000000000",4861,674.9752]
["2022-12-22T09:14:00.000000000","2022-12-22T17:14:00.000000000",4849,356.0166]
["2022-12-22T09:14:00.000000000","2022-12-22T17:14:00.000000000",4850,-0.003]
["2022-12-22T09:14:00.000000000","2022-12-22T17:14:00.000000000",4851,5.4645]
["2022-12-22T09:14:00.000000000","2022-12-22T17:14:00.000000000",4852,249.0796]
["2022-12-22T09:14:00.000000000","2022-12-22T17:14:00.000000000",4853,7.569283]
["2022-12-22T09:14:00.000000000","2022-12-22T17:14:00.000000000",4854,1870.934]
["2022-12-22T09:14:00.000000000","2022-12-22T17:14:00.000000000",4865,29.73333]
["2022-12-22T09:14:00.000000000","2022-12-22T17:14:00.000000000",4866,29.00833]
["2022-12-22T09:14:00.000000000","2022-12-22T17:14:00.000000000",4867,28.75]
["2022-12-22T09:14:00.000000000","2022-12-22T17:14:00.000000000",4868,28.29167]
["2022-12-22T09:14:00.000000000","2022-12-22T17:14:00.000000000",4869,30.325]
["2022-12-22T09:14:00.000000000","2022-12-22T17:14:00.000000000",4870,31.5]
["2022-12-22T09:14:00.000000000","2022-12-22T17:14:00.000000000",4871,32.56667]
["2022-12-22T09:14:00.000000000","2022-12-22T17:14:00.000000000",4872,32.08333]
["2022-12-22T09:14:00.000000000","2022-12-22T17:14:00.000000000",4855,358.1]
["2022-12-22T09:14:00.000000000","2022-12-22T17:14:00.000000000",4856,5.4055]
["2022-12-22T09:14:00.000000000","2022-12-22T17:14:00.000000000",4857,0.063]
["2022-12-22T09:14:00.000000000","2022-12-22T17:14:00.000000000",4858,249.0674]
["2022-12-22T09:14:00.000000000","2022-12-22T17:14:00.000000000",4859,7.498509]
["2022-12-22T09:14:00.000000000","2022-12-22T17:14:00.000000000",4860,1869.29]
["2022-12-22T09:14:00.000000000","2022-12-22T17:14:00.000000000",4862,679.4463]
["2022-12-22T09:14:00.000000000","2022-12-22T17:14:00.000000000",4863,679.4709]
["2022-12-22T09:14:00.000000000","2022-12-22T17:14:00.000000000",4864,7.941666]
["2022-12-22T09:14:00.000000000","2022-12-22T17:14:00.000000000",4861,677.3801]
["2022-12-22T09:15:00.000000000","2022-12-22T17:15:00.000000000",4849,351.35]
["2022-12-22T09:15:00.000000000","2022-12-22T17:15:00.000000000",4850,-0.003]
["2022-12-22T09:15:00.000000000","2022-12-22T17:15:00.000000000",4851,5.46875]
["2022-12-22T09:15:00.000000000","2022-12-22T17:15:00.000000000",4852,248.9777]
["2022-12-22T09:15:00.000000000","2022-12-22T17:15:00.000000000",4853,7.49422]
["2022-12-22T09:15:00.000000000","2022-12-22T17:15:00.000000000",4854,1850.28]
["2022-12-22T09:15:00.000000000","2022-12-22T17:15:00.000000000",4865,29.9]
["2022-12-22T09:15:00.000000000","2022-12-22T17:15:00.000000000",4866,29.04167]
["2022-12-22T09:15:00.000000000","2022-12-22T17:15:00.000000000",4867,28.75]
["2022-12-22T09:15:00.000000000","2022-12-22T17:15:00.000000000",4868,28.325]
["2022-12-22T09:15:00.000000000","2022-12-22T17:15:00.000000000",4869,30.50833]
["2022-12-22T09:15:00.000000000","2022-12-22T17:15:00.000000000",4870,31.93333]
["2022-12-22T09:15:00.000000000","2022-12-22T17:15:00.000000000",4871,32.825]
["2022-12-22T09:15:00.000000000","2022-12-22T17:15:00.000000000",4872,32.23333]
["2022-12-22T09:15:00.000000000","2022-12-22T17:15:00.000000000",4855,358.8333]
["2022-12-22T09:15:00.000000000","2022-12-22T17:15:00.000000000",4856,5.3425]
["2022-12-22T09:15:00.000000000","2022-12-22T17:15:00.000000000",4857,0.063]
["2022-12-22T09:15:00.000000000","2022-12-22T17:15:00.000000000",4858,249.0402]
["2022-12-22T09:15:00.000000000","2022-12-22T17:15:00.000000000",4859,7.52709]
["2022-12-22T09:15:00.000000000","2022-12-22T17:15:00.000000000",4860,1876.84]
["2022-12-22T09:15:00.000000000","2022-12-22T17:15:00.000000000",4862,674.6221]
["2022-12-22T09:15:00.000000000","2022-12-22T17:15:00.000000000",4863,674.4344]
["2022-12-22T09:15:00.000000000","2022-12-22T17:15:00.000000000",4864,8.0]
["2022-12-22T09:15:00.000000000","2022-12-22T17:15:00.000000000",4861,672.2615]
["2022-12-22T09:16:00.000000000","2022-12-22T17:16:00.000000000",4849,360.8333]
["2022-12-22T09:16:00.000000000","2022-12-22T17:16:00.000000000",4850,-0.003]
["2022-12-22T09:16:00.000000000","2022-12-22T17:16:00.000000000",4851,5.42075]
["2022-12-22T09:16:00.000000000","2022-12-22T17:16:00.000000000",4852,248.9227]
["2022-12-22T09:16:00.000000000","2022-12-22T17:16:00.000000000",4853,7.607224]
["2022-12-22T09:16:00.000000000","2022-12-22T17:16:00.000000000",4854,1878.725]
["2022-12-22T09:16:00.000000000","2022-12-22T17:16:00.000000000",4865,30.2]
["2022-12-22T09:16:00.000000000","2022-12-22T17:16:00.000000000",4866,29.50833]
["2022-12-22T09:16:00.000000000","2022-12-22T17:16:00.000000000",4867,29.075]
["2022-12-22T09:16:00.000000000","2022-12-22T17:16:00.000000000",4868,28.43333]
["2022-12-22T09:16:00.000000000","2022-12-22T17:16:00.000000000",4869,30.75833]
["2022-12-22T09:16:00.000000000","2022-12-22T17:16:00.000000000",4870,32.20833]
["2022-12-22T09:16:00.000000000","2022-12-22T17:16:00.000000000",4871,33.13334]
["2022-12-22T09:16:00.000000000","2022-12-22T17:16:00.000000000",4872,32.525]
["2022-12-22T09:16:00.000000000","2022-12-22T17:16:00.000000000",4855,358.45]
["2022-12-22T09:16:00.000000000","2022-12-22T17:16:00.000000000",4856,5.42825]
["2022-12-22T09:29:00.000000000","2022-12-22T17:29:00.000000000",4853,7.528525]
["2022-12-22T09:29:00.000000000","2022-12-22T17:29:00.000000000",4854,1858.918]
["2022-12-22T09:29:00.000000000","2022-12-22T17:29:00.000000000",4865,32.21667]
["2022-12-22T09:29:00.000000000","2022-12-22T17:29:00.000000000",4866,31.95]
["2022-12-22T09:29:00.000000000","2022-12-22T17:29:00.000000000",4867,31.2]
["2022-12-22T09:29:00.000000000","2022-12-22T17:29:00.000000000",4868,30.925]
["2022-12-22T09:29:00.000000000","2022-12-22T17:29:00.000000000",4869,33.64167]
["2022-12-22T09:29:00.000000000","2022-12-22T17:29:00.000000000",4870,35.18333]
["2022-12-22T09:29:00.000000000","2022-12-22T17:29:00.000000000",4871,35.8]
["2022-12-22T09:29:00.000000000","2022-12-22T17:29:00.000000000",4872,35.94167]
["2022-12-22T09:29:00.000000000","2022-12-22T17:29:00.000000000",4855,354.3833]
["2022-12-22T09:29:00.000000000","2022-12-22T17:29:00.000000000",4856,5.407249]
["2022-12-22T09:29:00.000000000","2022-12-22T17:29:00.000000000",4857,0.063]
["2022-12-22T09:29:00.000000000","2022-12-22T17:29:00.000000000",4858,248.9362]
["2022-12-22T09:29:00.000000000","2022-12-22T17:29:00.000000000",4859,7.500772]
["2022-12-22T09:29:00.000000000","2022-12-22T17:29:00.000000000",4860,1870.034]
["2022-12-22T09:29:00.000000000","2022-12-22T17:29:00.000000000",4862,684.2093]
["2022-12-22T09:29:00.000000000","2022-12-22T17:29:00.000000000",4863,684.3848]
["2022-12-22T09:29:00.000000000","2022-12-22T17:29:00.000000000",4864,10.21667]
["2022-12-22T09:29:00.000000000","2022-12-22T17:29:00.000000000",4861,680.3183]
["2022-12-22T09:30:00.000000000","2022-12-22T17:30:00.000000000",4849,344.1333]
["2022-12-22T09:30:00.000000000","2022-12-22T17:30:00.000000000",4850,-0.005249999]
["2022-12-22T09:30:00.000000000","2022-12-22T17:30:00.000000000",4851,5.99975]
["2022-12-22T09:30:00.000000000","2022-12-22T17:30:00.000000000",4852,249.271]
["2022-12-22T09:30:00.000000000","2022-12-22T17:30:00.000000000",4853,8.013053]
["2022-12-22T09:30:00.000000000","2022-12-22T17:30:00.000000000",4854,1984.088]
["2022-12-22T09:30:00.000000000","2022-12-22T17:30:00.000000000",4865,32.36666]
["2022-12-22T09:30:00.000000000","2022-12-22T17:30:00.000000000",4866,31.99167]
["2022-12-22T09:30:00.000000000","2022-12-22T17:30:00.000000000",4867,31.34167]
["2022-12-22T09:30:00.000000000","2022-12-22T17:30:00.000000000",4868,30.96667]
["2022-12-22T09:30:00.000000000","2022-12-22T17:30:00.000000000",4869,33.80833]
["2022-12-22T09:30:00.000000000","2022-12-22T17:30:00.000000000",4870,35.2]
["2022-12-22T09:30:00.000000000","2022-12-22T17:30:00.000000000",4871,35.95]
["2022-12-22T09:30:00.000000000","2022-12-22T17:30:00.000000000",4872,35.75834]
["2022-12-22T09:30:00.000000000","2022-12-22T17:30:00.000000000",4855,352.3667]
["2022-12-22T09:30:00.000000000","2022-12-22T17:30:00.000000000",4856,5.83]
["2022-12-22T09:30:00.000000000","2022-12-22T17:30:00.000000000",4857,0.063]
["2022-12-22T09:30:00.000000000","2022-12-22T17:30:00.000000000",4858,249.3406]
["2022-12-22T09:30:00.000000000","2022-12-22T17:30:00.000000000",4859,8.024775]
["2022-12-22T09:30:00.000000000","2022-12-22T17:30:00.000000000",4860,2004.551]
["2022-12-22T09:30:00.000000000","2022-12-22T17:30:00.000000000",4862,732.7813]
["2022-12-22T09:30:00.000000000","2022-12-22T17:30:00.000000000",4863,733.6433]
["2022-12-22T09:30:00.000000000","2022-12-22T17:30:00.000000000",4864,9.575]
["2022-12-22T09:30:00.000000000","2022-12-22T17:30:00.000000000",4861,730.6523]
["2022-12-22T09:31:00.000000000","2022-12-22T17:31:00.000000000",4849,351.3667]
["2022-12-22T09:31:00.000000000","2022-12-22T17:31:00.000000000",4850,-0.0055]
["2022-12-22T09:31:00.000000000","2022-12-22T17:31:00.000000000",4851,6.04225]
["2022-12-22T09:31:00.000000000","2022-12-22T17:31:00.000000000",4852,249.8689]
["2022-12-22T09:31:00.000000000","2022-12-22T17:31:00.000000000",4853,8.230951]
["2022-12-22T09:31:00.000000000","2022-12-22T17:31:00.000000000",4854,2043.062]
["2022-12-22T09:31:00.000000000","2022-12-22T17:31:00.000000000",4865,32.79167]
["2022-12-22T09:31:00.000000000","2022-12-22T17:31:00.000000000",4866,32.44167]
["2022-12-22T09:31:00.000000000","2022-12-22T17:31:00.000000000",4867,31.75833]
["2022-12-22T09:31:00.000000000","2022-12-22T17:31:00.000000000",4868,31.525]
["2022-12-22T09:31:00.000000000","2022-12-22T17:31:00.000000000",4869,34.2]
["2022-12-22T09:31:00.000000000","2022-12-22T17:31:00.000000000",4870,35.55]
["2022-12-22T09:31:00.000000000","2022-12-22T17:31:00.000000000",4871,36.38334]
["2022-12-22T09:31:00.000000000","2022-12-22T17:31:00.000000000",4872,36.14167]
["2022-12-22T09:31:00.000000000","2022-12-22T17:31:00.000000000",4855,350.95]
["2022-12-22T09:31:00.000000000","2022-12-22T17:31:00.000000000",4856,5.985]
["2022-12-22T09:31:00.000000000","2022-12-22T17:31:00.000000000",4857,0.063]
["2022-12-22T09:31:00.000000000","2022-12-22T17:31:00.000000000",4858,249.9116]
["2022-12-22T09:31:00.000000000","2022-12-22T17:31:00.000000000",4859,8.210004]
["2022-12-22T09:31:00.000000000","2022-12-22T17:31:00.000000000",4860,2055.075]
["2022-12-22T09:31:00.000000000","2022-12-22T17:31:00.000000000",4862,751.2629]
["2022-12-22T09:31:00.000000000","2022-12-22T17:31:00.000000000",4863,751.9898]
["2022-12-22T09:31:00.000000000","2022-12-22T17:31:00.000000000",4864,9.025001]
["2022-12-22T09:31:00.000000000","2022-12-22T17:31:00.000000000",4861,749.8445]
["2022-12-22T09:32:00.000000000","2022-12-22T17:32:00.000000000",4849,356.6667]
["2022-12-22T09:32:00.000000000","2022-12-22T17:32:00.000000000",4850,-0.00425]
["2022-12-22T09:32:00.000000000","2022-12-22T17:32:00.000000000",4851,5.96825]
["2022-12-22T09:32:00.000000000","2022-12-22T17:32:00.000000000",4852,249.7156]
["2022-12-22T09:32:00.000000000","2022-12-22T17:32:00.000000000",4853,8.251732]
["2022-12-22T09:32:00.000000000","2022-12-22T17:32:00.000000000",4854,2047.51]
["2022-12-22T09:32:00.000000000","2022-12-22T17:32:00.000000000",4865,33.30833]
["2022-12-22T09:32:00.000000000","2022-12-22T17:32:00.000000000",4866,33.15833]
["2022-12-22T09:32:00.000000000","2022-12-22T17:32:00.000000000",4867,32.33333]
["2022-12-22T09:32:00.000000000","2022-12-22T17:32:00.000000000",4868,32.28333]
["2022-12-22T09:32:00.000000000","2022-12-22T17:32:00.000000000",4869,34.75]
["2022-12-22T09:32:00.000000000","2022-12-22T17:32:00.000000000",4870,36.08333]
["2022-12-22T09:32:00.000000000","2022-12-22T17:32:00.000000000",4871,36.90833]
["2022-12-22T09:32:00.000000000","2022-12-22T17:32:00.000000000",4872,36.78333]
["2022-12-22T09:32:00.000000000","2022-12-22T17:32:00.000000000",4855,351.7]
["2022-12-22T09:32:00.000000000","2022-12-22T17:32:00.000000000",4856,6.01325]
["2022-12-22T09:32:00.000000000","2022-12-22T17:32:00.000000000",4857,0.063]
["2022-12-22T09:32:00.000000000","2022-12-22T17:32:00.000000000",4858,249.7144]
["2022-12-22T09:32:00.000000000","2022-12-22T17:32:00.000000000",4859,8.177024]
["2022-12-22T09:32:00.000000000","2022-12-22T17:32:00.000000000",4860,2045.043]
["2022-12-22T09:32:00.000000000","2022-12-22T17:32:00.000000000",4862,756.8699]
["2022-12-22T09:32:00.000000000","2022-12-22T17:32:00.000000000",4863,757.8201]
["2022-12-22T09:32:00.000000000","2022-12-22T17:32:00.000000000",4864,8.866667]
["2022-12-22T09:32:00.000000000","2022-12-22T17:32:00.000000000",4861,754.6169]
["2022-12-22T09:33:00.000000000","2022-12-22T17:33:00.000000000",4849,352.4833]
["2022-12-22T09:33:00.000000000","2022-12-22T17:33:00.000000000",4850,-0.00425]
["2022-12-22T09:33:00.000000000","2022-12-22T17:33:00.000000000",4851,6.133999]
["2022-12-22T09:33:00.000000000","2022-12-22T17:33:00.000000000",4852,249.8522]
["2022-12-22T09:33:00.000000000","2022-12-22T17:33:00.000000000",4853,8.38466]
["2022-12-22T09:33:00.000000000","2022-12-22T17:33:00.000000000",4854,2082.063]
["2022-12-22T09:33:00.000000000","2022-12-22T17:33:00.000000000",4865,33.15]
["2022-12-22T09:33:00.000000000","2022-12-22T17:33:00.000000000",4866,32.86666]
["2022-12-22T09:45:00.000000000","2022-12-22T17:45:00.000000000",4862,680.5882]
["2022-12-22T09:45:00.000000000","2022-12-22T17:45:00.000000000",4863,681.2177]
["2022-12-22T09:45:00.000000000","2022-12-22T17:45:00.000000000",4864,9.5]
["2022-12-22T09:45:00.000000000","2022-12-22T17:45:00.000000000",4861,674.4698]
["2022-12-22T09:46:00.000000000","2022-12-22T17:46:00.000000000",4849,340.4666]
["2022-12-22T09:46:00.000000000","2022-12-22T17:46:00.000000000",4850,-0.006]
["2022-12-22T09:46:00.000000000","2022-12-22T17:46:00.000000000",4851,5.72975]
["2022-12-22T09:46:00.000000000","2022-12-22T17:46:00.000000000",4852,249.4808]
["2022-12-22T09:46:00.000000000","2022-12-22T17:46:00.000000000",4853,7.584821]
["2022-12-22T09:46:00.000000000","2022-12-22T17:46:00.000000000",4854,1877.744]
["2022-12-22T09:46:00.000000000","2022-12-22T17:46:00.000000000",4865,32.575]
["2022-12-22T09:46:00.000000000","2022-12-22T17:46:00.000000000",4866,32.46667]
["2022-12-22T09:46:00.000000000","2022-12-22T17:46:00.000000000",4867,31.2]
["2022-12-22T09:46:00.000000000","2022-12-22T17:46:00.000000000",4868,30.78333]
["2022-12-22T09:46:00.000000000","2022-12-22T17:46:00.000000000",4869,34.74166]
["2022-12-22T09:46:00.000000000","2022-12-22T17:46:00.000000000",4870,35.95]
["2022-12-22T09:46:00.000000000","2022-12-22T17:46:00.000000000",4871,37.01667]
["2022-12-22T09:46:00.000000000","2022-12-22T17:46:00.000000000",4872,36.65]
["2022-12-22T09:46:00.000000000","2022-12-22T17:46:00.000000000",4855,352.5833]
["2022-12-22T09:46:00.000000000","2022-12-22T17:46:00.000000000",4856,5.524]
["2022-12-22T09:46:00.000000000","2022-12-22T17:46:00.000000000",4857,0.063]
["2022-12-22T09:46:00.000000000","2022-12-22T17:46:00.000000000",4858,249.5687]
["2022-12-22T09:46:00.000000000","2022-12-22T17:46:00.000000000",4859,7.614667]
["2022-12-22T09:46:00.000000000","2022-12-22T17:46:00.000000000",4860,1903.461]
["2022-12-22T09:46:00.000000000","2022-12-22T17:46:00.000000000",4862,701.1077]
["2022-12-22T09:46:00.000000000","2022-12-22T17:46:00.000000000",4863,701.7242]
["2022-12-22T09:46:00.000000000","2022-12-22T17:46:00.000000000",4864,10.1]
["2022-12-22T09:46:00.000000000","2022-12-22T17:46:00.000000000",4861,695.7581]
["2022-12-22T09:47:00.000000000","2022-12-22T17:47:00.000000000",4849,345.3167]
["2022-12-22T09:47:00.000000000","2022-12-22T17:47:00.000000000",4850,-0.006]
["2022-12-22T09:47:00.000000000","2022-12-22T17:47:00.000000000",4851,5.67975]
["2022-12-22T09:47:00.000000000","2022-12-22T17:47:00.000000000",4852,249.4813]
["2022-12-22T09:47:00.000000000","2022-12-22T17:47:00.000000000",4853,7.61829]
["2022-12-22T09:47:00.000000000","2022-12-22T17:47:00.000000000",4854,1885.873]
["2022-12-22T09:47:00.000000000","2022-12-22T17:47:00.000000000",4865,32.68333]
["2022-12-22T09:47:00.000000000","2022-12-22T17:47:00.000000000",4866,32.53333]
["2022-12-22T09:47:00.000000000","2022-12-22T17:47:00.000000000",4867,31.24167]
["2022-12-22T09:47:00.000000000","2022-12-22T17:47:00.000000000",4868,30.70833]
["2022-12-22T09:47:00.000000000","2022-12-22T17:47:00.000000000",4869,34.71667]
["2022-12-22T09:47:00.000000000","2022-12-22T17:47:00.000000000",4870,36.16667]
["2022-12-22T09:47:00.000000000","2022-12-22T17:47:00.000000000",4871,37.05833]
["2022-12-22T09:47:00.000000000","2022-12-22T17:47:00.000000000",4872,36.7]
["2022-12-22T09:47:00.000000000","2022-12-22T17:47:00.000000000",4855,352.0833]
["2022-12-22T09:47:00.000000000","2022-12-22T17:47:00.000000000",4856,5.5305]
["2022-12-22T09:47:00.000000000","2022-12-22T17:47:00.000000000",4857,0.063]
["2022-12-22T09:47:00.000000000","2022-12-22T17:47:00.000000000",4858,249.5297]
["2022-12-22T09:47:00.000000000","2022-12-22T17:47:00.000000000",4859,7.609556]
["2022-12-22T09:47:00.000000000","2022-12-22T17:47:00.000000000",4860,1902.098]
["2022-12-22T09:47:00.000000000","2022-12-22T17:47:00.000000000",4862,700.7908]
["2022-12-22T09:47:00.000000000","2022-12-22T17:47:00.000000000",4863,701.6223]
["2022-12-22T09:47:00.000000000","2022-12-22T17:47:00.000000000",4864,10.40833]
["2022-12-22T09:47:00.000000000","2022-12-22T17:47:00.000000000",4861,695.702]
["2022-12-22T09:48:00.000000000","2022-12-22T17:48:00.000000000",4849,346.9833]
["2022-12-22T09:48:00.000000000","2022-12-22T17:48:00.000000000",4850,-0.006]
["2022-12-22T09:48:00.000000000","2022-12-22T17:48:00.000000000",4851,5.52225]
["2022-12-22T09:48:00.000000000","2022-12-22T17:48:00.000000000",4852,249.345]
["2022-12-22T09:48:00.000000000","2022-12-22T17:48:00.000000000",4853,7.450767]
["2022-12-22T09:48:00.000000000","2022-12-22T17:48:00.000000000",4854,1843.148]
["2022-12-22T09:48:00.000000000","2022-12-22T17:48:00.000000000",4865,32.44167]
["2022-12-22T09:48:00.000000000","2022-12-22T17:48:00.000000000",4866,32.26667]
["2022-12-22T09:48:00.000000000","2022-12-22T17:48:00.000000000",4867,31.0]
["2022-12-22T09:48:00.000000000","2022-12-22T17:48:00.000000000",4868,30.69167]
["2022-12-22T09:48:00.000000000","2022-12-22T17:48:00.000000000",4869,34.38334]
["2022-12-22T09:48:00.000000000","2022-12-22T17:48:00.000000000",4870,35.73333]
["2022-12-22T09:48:00.000000000","2022-12-22T17:48:00.000000000",4871,36.775]
["2022-12-22T09:48:00.000000000","2022-12-22T17:48:00.000000000",4872,36.525]
["2022-12-22T09:48:00.000000000","2022-12-22T17:48:00.000000000",4855,351.45]
["2022-12-22T09:48:00.000000000","2022-12-22T17:48:00.000000000",4856,5.4045]
["2022-12-22T09:48:00.000000000","2022-12-22T17:48:00.000000000",4857,0.063]
["2022-12-22T09:48:00.000000000","2022-12-22T17:48:00.000000000",4858,249.3822]
["2022-12-22T09:48:00.000000000","2022-12-22T17:48:00.000000000",4859,7.44422]
["2022-12-22T09:48:00.000000000","2022-12-22T17:48:00.000000000",4860,1858.134]
["2022-12-22T09:48:00.000000000","2022-12-22T17:48:00.000000000",4862,684.1731]
["2022-12-22T09:48:00.000000000","2022-12-22T17:48:00.000000000",4863,684.8979]
["2022-12-22T09:48:00.000000000","2022-12-22T17:48:00.000000000",4864,10.49167]
["2022-12-22T09:48:00.000000000","2022-12-22T17:48:00.000000000",4861,678.9615]
["2022-12-22T09:49:00.000000000","2022-12-22T17:49:00.000000000",4849,349.6167]
["2022-12-22T09:49:00.000000000","2022-12-22T17:49:00.000000000",4850,-0.006]
["2022-12-22T09:49:00.000000000","2022-12-22T17:49:00.000000000",4851,5.82725]
["2022-12-22T09:49:00.000000000","2022-12-22T17:49:00.000000000",4852,249.7887]
["2022-12-22T09:49:00.000000000","2022-12-22T17:49:00.000000000",4853,7.898442]
["2022-12-22T09:49:00.000000000","2022-12-22T17:49:00.000000000",4854,1958.477]
["2022-12-22T09:49:00.000000000","2022-12-22T17:49:00.000000000",4865,31.76666]
["2022-12-22T09:49:00.000000000","2022-12-22T17:49:00.000000000",4866,31.85833]
["2022-12-22T09:49:00.000000000","2022-12-22T17:49:00.000000000",4867,30.71667]
["2022-12-22T09:49:00.000000000","2022-12-22T17:49:00.000000000",4868,29.76666]
["2022-12-22T09:49:00.000000000","2022-12-22T17:49:00.000000000",4869,33.74166]
["2022-12-22T09:49:00.000000000","2022-12-22T17:49:00.000000000",4870,34.74166]
["2022-12-22T09:49:00.000000000","2022-12-22T17:49:00.000000000",4871,36.09167]
["2022-12-22T09:49:00.000000000","2022-12-22T17:49:00.000000000",4872,35.94167]
["2022-12-22T09:49:00.000000000","2022-12-22T17:49:00.000000000",4855,351.7666]
["2022-12-22T09:49:00.000000000","2022-12-22T17:49:00.000000000",4856,5.74825]
["2022-12-22T09:49:00.000000000","2022-12-22T17:49:00.000000000",4857,0.063]
["2022-12-22T09:49:00.000000000","2022-12-22T17:49:00.000000000",4858,249.8421]
["2022-12-22T09:49:00.000000000","2022-12-22T17:49:00.000000000",4859,7.890429]
["2022-12-22T09:49:00.000000000","2022-12-22T17:49:00.000000000",4860,1975.189]
["2022-12-22T09:49:00.000000000","2022-12-22T17:49:00.000000000",4862,725.482]
["2022-12-22T09:49:00.000000000","2022-12-22T17:49:00.000000000",4863,726.3903]
["2022-12-22T09:49:00.000000000","2022-12-22T17:49:00.000000000",4864,9.633333]
["2022-12-22T09:49:00.000000000","2022-12-22T17:49:00.000000000",4861,720.3684]
["2022-12-22T10:02:00.000000000","2022-12-22T18:02:00.000000000",4871,35.375]
["2022-12-22T10:02:00.000000000","2022-12-22T18:02:00.000000000",4872,35.13334]
["2022-12-22T10:02:00.000000000","2022-12-22T18:02:00.000000000",4855,350.9167]
["2022-12-22T10:02:00.000000000","2022-12-22T18:02:00.000000000",4856,4.8165]
["2022-12-22T10:02:00.000000000","2022-12-22T18:02:00.000000000",4857,0.063]
["2022-12-22T10:02:00.000000000","2022-12-22T18:02:00.000000000",4858,249.0679]
["2022-12-22T10:02:00.000000000","2022-12-22T18:02:00.000000000",4859,6.623013]
["2022-12-22T10:02:00.000000000","2022-12-22T18:02:00.000000000",4860,1652.749]
["2022-12-22T10:02:00.000000000","2022-12-22T18:02:00.000000000",4862,604.8272]
["2022-12-22T10:02:00.000000000","2022-12-22T18:02:00.000000000",4863,605.0344]
["2022-12-22T10:02:00.000000000","2022-12-22T18:02:00.000000000",4864,9.2]
["2022-12-22T10:02:00.000000000","2022-12-22T18:02:00.000000000",4861,595.0621]
["2022-12-22T10:03:00.000000000","2022-12-22T18:03:00.000000000",4849,337.9]
["2022-12-22T10:03:00.000000000","2022-12-22T18:03:00.000000000",4850,-0.006]
["2022-12-22T10:03:00.000000000","2022-12-22T18:03:00.000000000",4851,5.0555]
["2022-12-22T10:03:00.000000000","2022-12-22T18:03:00.000000000",4852,248.918]
["2022-12-22T10:03:00.000000000","2022-12-22T18:03:00.000000000",4853,6.639214]
["2022-12-22T10:03:00.000000000","2022-12-22T18:03:00.000000000",4854,1638.109]
["2022-12-22T10:03:00.000000000","2022-12-22T18:03:00.000000000",4865,31.775]
["2022-12-22T10:03:00.000000000","2022-12-22T18:03:00.000000000",4866,31.35833]
["2022-12-22T10:03:00.000000000","2022-12-22T18:03:00.000000000",4867,31.45833]
["2022-12-22T10:03:00.000000000","2022-12-22T18:03:00.000000000",4868,30.36667]
["2022-12-22T10:03:00.000000000","2022-12-22T18:03:00.000000000",4869,32.53333]
["2022-12-22T10:03:00.000000000","2022-12-22T18:03:00.000000000",4870,33.425]
["2022-12-22T10:03:00.000000000","2022-12-22T18:03:00.000000000",4871,35.075]
["2022-12-22T10:03:00.000000000","2022-12-22T18:03:00.000000000",4872,34.875]
["2022-12-22T10:03:00.000000000","2022-12-22T18:03:00.000000000",4855,356.4666]
["2022-12-22T10:03:00.000000000","2022-12-22T18:03:00.000000000",4856,4.84825]
["2022-12-22T10:03:00.000000000","2022-12-22T18:03:00.000000000",4857,0.063]
["2022-12-22T10:03:00.000000000","2022-12-22T18:03:00.000000000",4858,248.9958]
["2022-12-22T10:03:00.000000000","2022-12-22T18:03:00.000000000",4859,6.675469]
["2022-12-22T10:03:00.000000000","2022-12-22T18:03:00.000000000",4860,1664.633]
["2022-12-22T10:03:00.000000000","2022-12-22T18:03:00.000000000",4862,616.7271]
["2022-12-22T10:03:00.000000000","2022-12-22T18:03:00.000000000",4863,617.0179]
["2022-12-22T10:03:00.000000000","2022-12-22T18:03:00.000000000",4864,9.308333]
["2022-12-22T10:03:00.000000000","2022-12-22T18:03:00.000000000",4861,607.5731]
["2022-12-22T10:04:00.000000000","2022-12-22T18:04:00.000000000",4849,342.3]
["2022-12-22T10:04:00.000000000","2022-12-22T18:04:00.000000000",4850,-0.006]
["2022-12-22T10:04:00.000000000","2022-12-22T18:04:00.000000000",4851,5.03125]
["2022-12-22T10:04:00.000000000","2022-12-22T18:04:00.000000000",4852,248.948]
["2022-12-22T10:04:00.000000000","2022-12-22T18:04:00.000000000",4853,6.717913]
["2022-12-22T10:04:00.000000000","2022-12-22T18:04:00.000000000",4854,1656.786]
["2022-12-22T10:04:00.000000000","2022-12-22T18:04:00.000000000",4865,31.49167]
["2022-12-22T10:04:00.000000000","2022-12-22T18:04:00.000000000",4866,31.125]
["2022-12-22T10:04:00.000000000","2022-12-22T18:04:00.000000000",4867,31.06667]
["2022-12-22T10:04:00.000000000","2022-12-22T18:04:00.000000000",4868,30.13333]
["2022-12-22T10:04:00.000000000","2022-12-22T18:04:00.000000000",4869,32.30833]
["2022-12-22T10:04:00.000000000","2022-12-22T18:04:00.000000000",4870,33.08333]
["2022-12-22T10:04:00.000000000","2022-12-22T18:04:00.000000000",4871,34.70833]
["2022-12-22T10:04:00.000000000","2022-12-22T18:04:00.000000000",4872,34.425]
["2022-12-22T10:04:00.000000000","2022-12-22T18:04:00.000000000",4855,355.5667]
["2022-12-22T10:04:00.000000000","2022-12-22T18:04:00.000000000",4856,4.86325]
["2022-12-22T10:04:00.000000000","2022-12-22T18:04:00.000000000",4857,0.063]
["2022-12-22T10:04:00.000000000","2022-12-22T18:04:00.000000000",4858,249.0718]
["2022-12-22T10:04:00.000000000","2022-12-22T18:04:00.000000000",4859,6.79303]
["2022-12-22T10:04:00.000000000","2022-12-22T18:04:00.000000000",4860,1694.487]
["2022-12-22T10:04:00.000000000","2022-12-22T18:04:00.000000000",4862,617.4969]
["2022-12-22T10:04:00.000000000","2022-12-22T18:04:00.000000000",4863,617.8824]
["2022-12-22T10:04:00.000000000","2022-12-22T18:04:00.000000000",4864,9.458333]
["2022-12-22T10:04:00.000000000","2022-12-22T18:04:00.000000000",4861,610.3148]
["2022-12-22T10:05:00.000000000","2022-12-22T18:05:00.000000000",4849,345.9]
["2022-12-22T10:05:00.000000000","2022-12-22T18:05:00.000000000",4850,-0.006]
["2022-12-22T10:05:00.000000000","2022-12-22T18:05:00.000000000",4851,4.9965]
["2022-12-22T10:05:00.000000000","2022-12-22T18:05:00.000000000",4852,248.8381]
["2022-12-22T10:05:00.000000000","2022-12-22T18:05:00.000000000",4853,6.729098]
["2022-12-22T10:05:00.000000000","2022-12-22T18:05:00.000000000",4854,1659.384]
["2022-12-22T10:05:00.000000000","2022-12-22T18:05:00.000000000",4865,31.18333]
["2022-12-22T10:05:00.000000000","2022-12-22T18:05:00.000000000",4866,30.90833]
["2022-12-22T10:05:00.000000000","2022-12-22T18:05:00.000000000",4867,30.65833]
["2022-12-22T10:05:00.000000000","2022-12-22T18:05:00.000000000",4868,29.65]
["2022-12-22T10:05:00.000000000","2022-12-22T18:05:00.000000000",4869,32.13333]
["2022-12-22T10:05:00.000000000","2022-12-22T18:05:00.000000000",4870,32.85833]
["2022-12-22T10:05:00.000000000","2022-12-22T18:05:00.000000000",4871,34.525]
["2022-12-22T10:05:00.000000000","2022-12-22T18:05:00.000000000",4872,34.05833]
["2022-12-22T10:05:00.000000000","2022-12-22T18:05:00.000000000",4855,355.8167]
["2022-12-22T10:05:00.000000000","2022-12-22T18:05:00.000000000",4856,4.864]
["2022-12-22T10:05:00.000000000","2022-12-22T18:05:00.000000000",4857,0.063]
["2022-12-22T10:05:00.000000000","2022-12-22T18:05:00.000000000",4858,248.9313]
["2022-12-22T10:05:00.000000000","2022-12-22T18:05:00.000000000",4859,6.773287]
["2022-12-22T10:05:00.000000000","2022-12-22T18:05:00.000000000",4860,1688.508]
["2022-12-22T10:05:00.000000000","2022-12-22T18:05:00.000000000",4862,615.397]
["2022-12-22T10:05:00.000000000","2022-12-22T18:05:00.000000000",4863,616.1766]
["2022-12-22T10:05:00.000000000","2022-12-22T18:05:00.000000000",4864,9.183333]
["2022-12-22T10:05:00.000000000","2022-12-22T18:05:00.000000000",4861,608.4153]
["2022-12-22T10:06:00.000000000","2022-12-22T18:06:00.000000000",4849,353.0667]
["2022-12-22T10:06:00.000000000","2022-12-22T18:06:00.000000000",4850,-0.006]
["2022-12-22T10:06:00.000000000","2022-12-22T18:06:00.000000000",4851,4.9195]
["2022-12-22T10:06:00.000000000","2022-12-22T18:06:00.000000000",4852,248.9194]
["2022-12-22T10:06:00.000000000","2022-12-22T18:06:00.000000000",4853,6.775688]
["2022-12-22T10:06:00.000000000","2022-12-22T18:06:00.000000000",4854,1670.858]
["2022-12-22T10:06:00.000000000","2022-12-22T18:06:00.000000000",4865,31.16667]
["2022-12-22T10:06:00.000000000","2022-12-22T18:06:00.000000000",4866,30.71667]
["2022-12-22T10:06:00.000000000","2022-12-22T18:06:00.000000000",4867,30.625]
["2022-12-22T10:06:00.000000000","2022-12-22T18:06:00.000000000",4868,29.65]
["2022-12-22T10:06:00.000000000","2022-12-22T18:06:00.000000000",4869,32.20833]
["2022-12-22T10:06:00.000000000","2022-12-22T18:06:00.000000000",4870,32.89167]
["2022-12-22T10:06:00.000000000","2022-12-22T18:06:00.000000000",4871,34.49166]
["2022-12-22T10:06:00.000000000","2022-12-22T18:06:00.000000000",4872,34.025]
["2022-12-22T10:06:00.000000000","2022-12-22T18:06:00.000000000",4855,356.3333]
["2022-12-22T10:06:00.000000000","2022-12-22T18:06:00.000000000",4856,4.848]
["2022-12-22T10:19:00.000000000","2022-12-22T18:19:00.000000000",4853,8.119319]
["2022-12-22T10:19:00.000000000","2022-12-22T18:19:00.000000000",4854,2016.457]
["2022-12-22T10:19:00.000000000","2022-12-22T18:19:00.000000000",4865,32.85833]
["2022-12-22T10:19:00.000000000","2022-12-22T18:19:00.000000000",4866,32.7]
["2022-12-22T10:19:00.000000000","2022-12-22T18:19:00.000000000",4867,32.43333]
["2022-12-22T10:19:00.000000000","2022-12-22T18:19:00.000000000",4868,31.74167]
["2022-12-22T10:19:00.000000000","2022-12-22T18:19:00.000000000",4869,34.09167]
["2022-12-22T10:19:00.000000000","2022-12-22T18:19:00.000000000",4870,35.25834]
["2022-12-22T10:19:00.000000000","2022-12-22T18:19:00.000000000",4871,36.09167]
["2022-12-22T10:19:00.000000000","2022-12-22T18:19:00.000000000",4872,36.06667]
["2022-12-22T10:19:00.000000000","2022-12-22T18:19:00.000000000",4855,351.3167]
["2022-12-22T10:19:00.000000000","2022-12-22T18:19:00.000000000",4856,5.93575]
["2022-12-22T10:19:00.000000000","2022-12-22T18:19:00.000000000",4857,0.063]
["2022-12-22T10:19:00.000000000","2022-12-22T18:19:00.000000000",4858,249.9587]
["2022-12-22T10:19:00.000000000","2022-12-22T18:19:00.000000000",4859,8.137303]
["2022-12-22T10:19:00.000000000","2022-12-22T18:19:00.000000000",4860,2037.486]
["2022-12-22T10:19:00.000000000","2022-12-22T18:19:00.000000000",4862,748.915]
["2022-12-22T10:19:00.000000000","2022-12-22T18:19:00.000000000",4863,750.0288]
["2022-12-22T10:19:00.000000000","2022-12-22T18:19:00.000000000",4864,9.35]
["2022-12-22T10:19:00.000000000","2022-12-22T18:19:00.000000000",4861,744.885]
["2022-12-22T10:20:00.000000000","2022-12-22T18:20:00.000000000",4849,347.8667]
["2022-12-22T10:20:00.000000000","2022-12-22T18:20:00.000000000",4850,-0.006]
["2022-12-22T10:20:00.000000000","2022-12-22T18:20:00.000000000",4851,6.07425]
["2022-12-22T10:20:00.000000000","2022-12-22T18:20:00.000000000",4852,249.7595]
["2022-12-22T10:20:00.000000000","2022-12-22T18:20:00.000000000",4853,8.167651]
["2022-12-22T10:20:00.000000000","2022-12-22T18:20:00.000000000",4854,2028.134]
["2022-12-22T10:20:00.000000000","2022-12-22T18:20:00.000000000",4865,32.99166]
["2022-12-22T10:20:00.000000000","2022-12-22T18:20:00.000000000",4866,32.6]
["2022-12-22T10:20:00.000000000","2022-12-22T18:20:00.000000000",4867,32.43333]
["2022-12-22T10:20:00.000000000","2022-12-22T18:20:00.000000000",4868,31.475]
["2022-12-22T10:20:00.000000000","2022-12-22T18:20:00.000000000",4869,34.09167]
["2022-12-22T10:20:00.000000000","2022-12-22T18:20:00.000000000",4870,34.76667]
["2022-12-22T10:20:00.000000000","2022-12-22T18:20:00.000000000",4871,36.23333]
["2022-12-22T10:20:00.000000000","2022-12-22T18:20:00.000000000",4872,36.0]
["2022-12-22T10:20:00.000000000","2022-12-22T18:20:00.000000000",4855,351.2]
["2022-12-22T10:20:00.000000000","2022-12-22T18:20:00.000000000",4856,5.990499]
["2022-12-22T10:20:00.000000000","2022-12-22T18:20:00.000000000",4857,0.063]
["2022-12-22T10:20:00.000000000","2022-12-22T18:20:00.000000000",4858,249.8352]
["2022-12-22T10:20:00.000000000","2022-12-22T18:20:00.000000000",4859,8.186545]
["2022-12-22T10:20:00.000000000","2022-12-22T18:20:00.000000000",4860,2049.476]
["2022-12-22T10:20:00.000000000","2022-12-22T18:20:00.000000000",4862,754.3931]
["2022-12-22T10:20:00.000000000","2022-12-22T18:20:00.000000000",4863,755.8167]
["2022-12-22T10:20:00.000000000","2022-12-22T18:20:00.000000000",4864,9.441667]
["2022-12-22T10:20:00.000000000","2022-12-22T18:20:00.000000000",4861,749.7697]
["2022-12-22T10:21:00.000000000","2022-12-22T18:21:00.000000000",4849,340.55]
["2022-12-22T10:21:00.000000000","2022-12-22T18:21:00.000000000",4850,-0.006]
["2022-12-22T10:21:00.000000000","2022-12-22T18:21:00.000000000",4851,6.59275]
["2022-12-22T10:21:00.000000000","2022-12-22T18:21:00.000000000",4852,250.1392]
["2022-12-22T10:21:00.000000000","2022-12-22T18:21:00.000000000",4853,8.689384]
["2022-12-22T10:21:00.000000000","2022-12-22T18:21:00.000000000",4854,2161.948]
["2022-12-22T10:21:00.000000000","2022-12-22T18:21:00.000000000",4865,33.4]
["2022-12-22T10:21:00.000000000","2022-12-22T18:21:00.000000000",4866,32.61666]
["2022-12-22T10:21:00.000000000","2022-12-22T18:21:00.000000000",4867,32.9]
["2022-12-22T10:21:00.000000000","2022-12-22T18:21:00.000000000",4868,31.93333]
["2022-12-22T10:21:00.000000000","2022-12-22T18:21:00.000000000",4869,33.96667]
["2022-12-22T10:21:00.000000000","2022-12-22T18:21:00.000000000",4870,34.7]
["2022-12-22T10:21:00.000000000","2022-12-22T18:21:00.000000000",4871,36.59167]
["2022-12-22T10:21:00.000000000","2022-12-22T18:21:00.000000000",4872,35.89167]
["2022-12-22T10:21:00.000000000","2022-12-22T18:21:00.000000000",4855,350.95]
["2022-12-22T10:21:00.000000000","2022-12-22T18:21:00.000000000",4856,6.407]
["2022-12-22T10:21:00.000000000","2022-12-22T18:21:00.000000000",4857,0.063]
["2022-12-22T10:21:00.000000000","2022-12-22T18:21:00.000000000",4858,250.2426]
["2022-12-22T10:21:00.000000000","2022-12-22T18:21:00.000000000",4859,8.76578]
["2022-12-22T10:21:00.000000000","2022-12-22T18:21:00.000000000",4860,2197.537]
["2022-12-22T10:21:00.000000000","2022-12-22T18:21:00.000000000",4862,809.633]
["2022-12-22T10:21:00.000000000","2022-12-22T18:21:00.000000000",4863,810.7502]
["2022-12-22T10:21:00.000000000","2022-12-22T18:21:00.000000000",4864,9.175]
["2022-12-22T10:21:00.000000000","2022-12-22T18:21:00.000000000",4861,807.7861]
["2022-12-22T10:22:00.000000000","2022-12-22T18:22:00.000000000",4849,350.1]
["2022-12-22T10:22:00.000000000","2022-12-22T18:22:00.000000000",4850,-0.006]
["2022-12-22T10:22:00.000000000","2022-12-22T18:22:00.000000000",4851,6.609499]
["2022-12-22T10:22:00.000000000","2022-12-22T18:22:00.000000000",4852,250.3101]
["2022-12-22T10:22:00.000000000","2022-12-22T18:22:00.000000000",4853,8.9325]
["2022-12-22T10:22:00.000000000","2022-12-22T18:22:00.000000000",4854,2225.763]
["2022-12-22T10:22:00.000000000","2022-12-22T18:22:00.000000000",4865,34.13334]
["2022-12-22T10:22:00.000000000","2022-12-22T18:22:00.000000000",4866,33.38334]
["2022-12-22T10:22:00.000000000","2022-12-22T18:22:00.000000000",4867,33.61666]
["2022-12-22T10:22:00.000000000","2022-12-22T18:22:00.000000000",4868,32.63334]
["2022-12-22T10:22:00.000000000","2022-12-22T18:22:00.000000000",4869,34.825]
["2022-12-22T10:22:00.000000000","2022-12-22T18:22:00.000000000",4870,35.51667]
["2022-12-22T10:22:00.000000000","2022-12-22T18:22:00.000000000",4871,37.225]
["2022-12-22T10:22:00.000000000","2022-12-22T18:22:00.000000000",4872,36.60833]
["2022-12-22T10:22:00.000000000","2022-12-22T18:22:00.000000000",4855,350.1333]
["2022-12-22T10:22:00.000000000","2022-12-22T18:22:00.000000000",4856,6.58925]
["2022-12-22T10:22:00.000000000","2022-12-22T18:22:00.000000000",4857,0.063]
["2022-12-22T10:22:00.000000000","2022-12-22T18:22:00.000000000",4858,250.4138]
["2022-12-22T10:22:00.000000000","2022-12-22T18:22:00.000000000",4859,8.982391]
["2022-12-22T10:22:00.000000000","2022-12-22T18:22:00.000000000",4860,2252.689]
["2022-12-22T10:22:00.000000000","2022-12-22T18:22:00.000000000",4862,831.1138]
["2022-12-22T10:22:00.000000000","2022-12-22T18:22:00.000000000",4863,832.48]
["2022-12-22T10:22:00.000000000","2022-12-22T18:22:00.000000000",4864,9.008333]
["2022-12-22T10:22:00.000000000","2022-12-22T18:22:00.000000000",4861,829.926]
["2022-12-22T10:23:00.000000000","2022-12-22T18:23:00.000000000",4849,346.95]
["2022-12-22T10:23:00.000000000","2022-12-22T18:23:00.000000000",4850,-0.006]
["2022-12-22T10:23:00.000000000","2022-12-22T18:23:00.000000000",4851,6.69325]
["2022-12-22T10:23:00.000000000","2022-12-22T18:23:00.000000000",4852,250.3253]
["2022-12-22T10:23:00.000000000","2022-12-22T18:23:00.000000000",4853,8.969798]
["2022-12-22T10:23:00.000000000","2022-12-22T18:23:00.000000000",4854,2235.221]
["2022-12-22T10:23:00.000000000","2022-12-22T18:23:00.000000000",4865,34.76667]
["2022-12-22T10:23:00.000000000","2022-12-22T18:23:00.000000000",4866,34.49166]
["2022-12-22T10:35:00.000000000","2022-12-22T18:35:00.000000000",4862,892.5447]
["2022-12-22T10:35:00.000000000","2022-12-22T18:35:00.000000000",4863,891.1577]
["2022-12-22T10:35:00.000000000","2022-12-22T18:35:00.000000000",4864,9.675]
["2022-12-22T10:35:00.000000000","2022-12-22T18:35:00.000000000",4861,892.8178]
["2022-12-22T10:36:00.000000000","2022-12-22T18:36:00.000000000",4849,342.0333]
["2022-12-22T10:36:00.000000000","2022-12-22T18:36:00.000000000",4850,-0.006]
["2022-12-22T10:36:00.000000000","2022-12-22T18:36:00.000000000",4851,7.21875]
["2022-12-22T10:36:00.000000000","2022-12-22T18:36:00.000000000",4852,250.9437]
["2022-12-22T10:36:00.000000000","2022-12-22T18:36:00.000000000",4853,9.501294]
["2022-12-22T10:36:00.000000000","2022-12-22T18:36:00.000000000",4854,2374.792]
["2022-12-22T10:36:00.000000000","2022-12-22T18:36:00.000000000",4865,39.30833]
["2022-12-22T10:36:00.000000000","2022-12-22T18:36:00.000000000",4866,38.88334]
["2022-12-22T10:36:00.000000000","2022-12-22T18:36:00.000000000",4867,39.04167]
["2022-12-22T10:36:00.000000000","2022-12-22T18:36:00.000000000",4868,38.0]
["2022-12-22T10:36:00.000000000","2022-12-22T18:36:00.000000000",4869,39.875]
["2022-12-22T10:36:00.000000000","2022-12-22T18:36:00.000000000",4870,40.04167]
["2022-12-22T10:36:00.000000000","2022-12-22T18:36:00.000000000",4871,42.21667]
["2022-12-22T10:36:00.000000000","2022-12-22T18:36:00.000000000",4872,41.74166]
["2022-12-22T10:36:00.000000000","2022-12-22T18:36:00.000000000",4855,341.2833]
["2022-12-22T10:36:00.000000000","2022-12-22T18:36:00.000000000",4856,7.2235]
["2022-12-22T10:36:00.000000000","2022-12-22T18:36:00.000000000",4857,0.063]
["2022-12-22T10:36:00.000000000","2022-12-22T18:36:00.000000000",4858,251.038]
["2022-12-22T10:36:00.000000000","2022-12-22T18:36:00.000000000",4859,9.552936]
["2022-12-22T10:36:00.000000000","2022-12-22T18:36:00.000000000",4860,2404.173]
["2022-12-22T10:36:00.000000000","2022-12-22T18:36:00.000000000",4862,909.3312]
["2022-12-22T10:36:00.000000000","2022-12-22T18:36:00.000000000",4863,907.5644]
["2022-12-22T10:36:00.000000000","2022-12-22T18:36:00.000000000",4864,9.816667]
["2022-12-22T10:36:00.000000000","2022-12-22T18:36:00.000000000",4861,910.2788]
["2022-12-22T10:37:00.000000000","2022-12-22T18:37:00.000000000",4849,343.8167]
["2022-12-22T10:37:00.000000000","2022-12-22T18:37:00.000000000",4850,-0.006]
["2022-12-22T10:37:00.000000000","2022-12-22T18:37:00.000000000",4851,7.271]
["2022-12-22T10:37:00.000000000","2022-12-22T18:37:00.000000000",4852,251.1177]
["2022-12-22T10:37:00.000000000","2022-12-22T18:37:00.000000000",4853,9.615694]
["2022-12-22T10:37:00.000000000","2022-12-22T18:37:00.000000000",4854,2405.251]
["2022-12-22T10:37:00.000000000","2022-12-22T18:37:00.000000000",4865,39.475]
["2022-12-22T10:37:00.000000000","2022-12-22T18:37:00.000000000",4866,38.53333]
["2022-12-22T10:37:00.000000000","2022-12-22T18:37:00.000000000",4867,38.73333]
["2022-12-22T10:37:00.000000000","2022-12-22T18:37:00.000000000",4868,37.53333]
["2022-12-22T10:37:00.000000000","2022-12-22T18:37:00.000000000",4869,40.41667]
["2022-12-22T10:37:00.000000000","2022-12-22T18:37:00.000000000",4870,39.95]
["2022-12-22T10:37:00.000000000","2022-12-22T18:37:00.000000000",4871,42.525]
["2022-12-22T10:37:00.000000000","2022-12-22T18:37:00.000000000",4872,41.54167]
["2022-12-22T10:37:00.000000000","2022-12-22T18:37:00.000000000",4855,340.9167]
["2022-12-22T10:37:00.000000000","2022-12-22T18:37:00.000000000",4856,7.319]
["2022-12-22T10:37:00.000000000","2022-12-22T18:37:00.000000000",4857,0.063]
["2022-12-22T10:37:00.000000000","2022-12-22T18:37:00.000000000",4858,251.2063]
["2022-12-22T10:37:00.000000000","2022-12-22T18:37:00.000000000",4859,9.663287]
["2022-12-22T10:37:00.000000000","2022-12-22T18:37:00.000000000",4860,2434.087]
["2022-12-22T10:37:00.000000000","2022-12-22T18:37:00.000000000",4862,921.6706]
["2022-12-22T10:37:00.000000000","2022-12-22T18:37:00.000000000",4863,919.7847]
["2022-12-22T10:37:00.000000000","2022-12-22T18:37:00.000000000",4864,9.783334]
["2022-12-22T10:37:00.000000000","2022-12-22T18:37:00.000000000",4861,923.1641]
["2022-12-22T10:38:00.000000000","2022-12-22T18:38:00.000000000",4849,342.1333]
["2022-12-22T10:38:00.000000000","2022-12-22T18:38:00.000000000",4850,-0.006]
["2022-12-22T10:38:00.000000000","2022-12-22T18:38:00.000000000",4851,7.32575]
["2022-12-22T10:38:00.000000000","2022-12-22T18:38:00.000000000",4852,251.2194]
["2022-12-22T10:38:00.000000000","2022-12-22T18:38:00.000000000",4853,9.646321]
["2022-12-22T10:38:00.000000000","2022-12-22T18:38:00.000000000",4854,2412.833]
["2022-12-22T10:38:00.000000000","2022-12-22T18:38:00.000000000",4865,39.86666]
["2022-12-22T10:38:00.000000000","2022-12-22T18:38:00.000000000",4866,39.125]
["2022-12-22T10:38:00.000000000","2022-12-22T18:38:00.000000000",4867,39.1]
["2022-12-22T10:38:00.000000000","2022-12-22T18:38:00.000000000",4868,38.19167]
["2022-12-22T10:38:00.000000000","2022-12-22T18:38:00.000000000",4869,40.85833]
["2022-12-22T10:38:00.000000000","2022-12-22T18:38:00.000000000",4870,40.75]
["2022-12-22T10:38:00.000000000","2022-12-22T18:38:00.000000000",4871,43.01666]
["2022-12-22T10:38:00.000000000","2022-12-22T18:38:00.000000000",4872,42.39167]
["2022-12-22T10:38:00.000000000","2022-12-22T18:38:00.000000000",4855,341.0667]
["2022-12-22T10:38:00.000000000","2022-12-22T18:38:00.000000000",4856,7.322]
["2022-12-22T10:38:00.000000000","2022-12-22T18:38:00.000000000",4857,0.063]
["2022-12-22T10:38:00.000000000","2022-12-22T18:38:00.000000000",4858,251.2991]
["2022-12-22T10:38:00.000000000","2022-12-22T18:38:00.000000000",4859,9.686404]
["2022-12-22T10:38:00.000000000","2022-12-22T18:38:00.000000000",4860,2439.355]
["2022-12-22T10:38:00.000000000","2022-12-22T18:38:00.000000000",4862,925.1769]
["2022-12-22T10:38:00.000000000","2022-12-22T18:38:00.000000000",4863,923.2398]
["2022-12-22T10:38:00.000000000","2022-12-22T18:38:00.000000000",4864,9.733333]
["2022-12-22T10:38:00.000000000","2022-12-22T18:38:00.000000000",4861,927.1224]
["2022-12-22T10:39:00.000000000","2022-12-22T18:39:00.000000000",4849,341.0167]
["2022-12-22T10:39:00.000000000","2022-12-22T18:39:00.000000000",4850,-0.006]
["2022-12-22T10:39:00.000000000","2022-12-22T18:39:00.000000000",4851,7.33025]
["2022-12-22T10:39:00.000000000","2022-12-22T18:39:00.000000000",4852,251.2715]
["2022-12-22T10:39:00.000000000","2022-12-22T18:39:00.000000000",4853,9.61889]
["2022-12-22T10:39:00.000000000","2022-12-22T18:39:00.000000000",4854,2405.688]
["2022-12-22T10:39:00.000000000","2022-12-22T18:39:00.000000000",4865,40.075]
["2022-12-22T10:39:00.000000000","2022-12-22T18:39:00.000000000",4866,39.04167]
["2022-12-22T10:39:00.000000000","2022-12-22T18:39:00.000000000",4867,39.275]
["2022-12-22T10:39:00.000000000","2022-12-22T18:39:00.000000000",4868,38.15]
["2022-12-22T10:39:00.000000000","2022-12-22T18:39:00.000000000",4869,40.88334]
["2022-12-22T10:39:00.000000000","2022-12-22T18:39:00.000000000",4870,40.775]
["2022-12-22T10:39:00.000000000","2022-12-22T18:39:00.000000000",4871,43.01667]
["2022-12-22T10:39:00.000000000","2022-12-22T18:39:00.000000000",4872,42.35]
["2022-12-22T10:39:00.000000000","2022-12-22T18:39:00.000000000",4855,341.3167]
["2022-12-22T10:39:00.000000000","2022-12-22T18:39:00.000000000",4856,7.297499]
["2022-12-22T10:39:00.000000000","2022-12-22T18:39:00.000000000",4857,0.063]
["2022-12-22T10:39:00.000000000","2022-12-22T18:39:00.000000000",4858,251.338]
["2022-12-22T10:39:00.000000000","2022-12-22T18:39:00.000000000",4859,9.651985]
["2022-12-22T10:39:00.000000000","2022-12-22T18:39:00.000000000",4860,2430.622]
["2022-12-22T10:39:00.000000000","2022-12-22T18:39:00.000000000",4862,922.9692]
["2022-12-22T10:39:00.000000000","2022-12-22T18:39:00.000000000",4863,921.3716]
["2022-12-22T10:39:00.000000000","2022-12-22T18:39:00.000000000",4864,9.85]
["2022-12-22T10:39:00.000000000","2022-12-22T18:39:00.000000000",4861,924.3338]
["2022-12-22T10:52:00.000000000","2022-12-22T18:52:00.000000000",4871,43.11666]
["2022-12-22T10:52:00.000000000","2022-12-22T18:52:00.000000000",4872,42.55]
["2022-12-22T10:52:00.000000000","2022-12-22T18:52:00.000000000",4855,339.2833]
["2022-12-22T10:52:00.000000000","2022-12-22T18:52:00.000000000",4856,7.40325]
["2022-12-22T10:52:00.000000000","2022-12-22T18:52:00.000000000",4857,0.063]
["2022-12-22T10:52:00.000000000","2022-12-22T18:52:00.000000000",4858,251.5941]
["2022-12-22T10:52:00.000000000","2022-12-22T18:52:00.000000000",4859,9.716162]
["2022-12-22T10:52:00.000000000","2022-12-22T18:52:00.000000000",4860,2449.875]
["2022-12-22T10:52:00.000000000","2022-12-22T18:52:00.000000000",4862,933.1902]
["2022-12-22T10:52:00.000000000","2022-12-22T18:52:00.000000000",4863,934.2759]
["2022-12-22T10:52:00.000000000","2022-12-22T18:52:00.000000000",4864,10.15833]
["2022-12-22T10:52:00.000000000","2022-12-22T18:52:00.000000000",4861,934.5522]
["2022-12-22T10:53:00.000000000","2022-12-22T18:53:00.000000000",4849,338.35]
["2022-12-22T10:53:00.000000000","2022-12-22T18:53:00.000000000",4850,-0.006]
["2022-12-22T10:53:00.000000000","2022-12-22T18:53:00.000000000",4851,7.47175]
["2022-12-22T10:53:00.000000000","2022-12-22T18:53:00.000000000",4852,251.5289]
["2022-12-22T10:53:00.000000000","2022-12-22T18:53:00.000000000",4853,9.720937]
["2022-12-22T10:53:00.000000000","2022-12-22T18:53:00.000000000",4854,2433.626]
["2022-12-22T10:53:00.000000000","2022-12-22T18:53:00.000000000",4865,39.1]
["2022-12-22T10:53:00.000000000","2022-12-22T18:53:00.000000000",4866,39.13333]
["2022-12-22T10:53:00.000000000","2022-12-22T18:53:00.000000000",4867,38.75]
["2022-12-22T10:53:00.000000000","2022-12-22T18:53:00.000000000",4868,38.06667]
["2022-12-22T10:53:00.000000000","2022-12-22T18:53:00.000000000",4869,41.475]
["2022-12-22T10:53:00.000000000","2022-12-22T18:53:00.000000000",4870,41.85833]
["2022-12-22T10:53:00.000000000","2022-12-22T18:53:00.000000000",4871,43.48333]
["2022-12-22T10:53:00.000000000","2022-12-22T18:53:00.000000000",4872,43.21666]
["2022-12-22T10:53:00.000000000","2022-12-22T18:53:00.000000000",4855,338.65]
["2022-12-22T10:53:00.000000000","2022-12-22T18:53:00.000000000",4856,7.403]
["2022-12-22T10:53:00.000000000","2022-12-22T18:53:00.000000000",4857,0.063]
["2022-12-22T10:53:00.000000000","2022-12-22T18:53:00.000000000",4858,251.581]
["2022-12-22T10:53:00.000000000","2022-12-22T18:53:00.000000000",4859,9.717836]
["2022-12-22T10:53:00.000000000","2022-12-22T18:53:00.000000000",4860,2449.454]
["2022-12-22T10:53:00.000000000","2022-12-22T18:53:00.000000000",4862,933.739]
["2022-12-22T10:53:00.000000000","2022-12-22T18:53:00.000000000",4863,934.3974]
["2022-12-22T10:53:00.000000000","2022-12-22T18:53:00.000000000",4864,10.08333]
["2022-12-22T10:53:00.000000000","2022-12-22T18:53:00.000000000",4861,934.6364]
["2022-12-22T10:54:00.000000000","2022-12-22T18:54:00.000000000",4849,337.1]
["2022-12-22T10:54:00.000000000","2022-12-22T18:54:00.000000000",4850,-0.006]
["2022-12-22T10:54:00.000000000","2022-12-22T18:54:00.000000000",4851,7.49425]
["2022-12-22T10:54:00.000000000","2022-12-22T18:54:00.000000000",4852,251.5066]
["2022-12-22T10:54:00.000000000","2022-12-22T18:54:00.000000000",4853,9.704849]
["2022-12-22T10:54:00.000000000","2022-12-22T18:54:00.000000000",4854,2429.937]
["2022-12-22T10:54:00.000000000","2022-12-22T18:54:00.000000000",4865,39.6]
["2022-12-22T10:54:00.000000000","2022-12-22T18:54:00.000000000",4866,39.95833]
["2022-12-22T10:54:00.000000000","2022-12-22T18:54:00.000000000",4867,39.275]
["2022-12-22T10:54:00.000000000","2022-12-22T18:54:00.000000000",4868,38.825]
["2022-12-22T10:54:00.000000000","2022-12-22T18:54:00.000000000",4869,41.73333]
["2022-12-22T10:54:00.000000000","2022-12-22T18:54:00.000000000",4870,42.38334]
["2022-12-22T10:54:00.000000000","2022-12-22T18:54:00.000000000",4871,43.91667]
["2022-12-22T10:54:00.000000000","2022-12-22T18:54:00.000000000",4872,43.85833]
["2022-12-22T10:54:00.000000000","2022-12-22T18:54:00.000000000",4855,337.5833]
["2022-12-22T10:54:00.000000000","2022-12-22T18:54:00.000000000",4856,7.41825]
["2022-12-22T10:54:00.000000000","2022-12-22T18:54:00.000000000",4857,0.063]
["2022-12-22T10:54:00.000000000","2022-12-22T18:54:00.000000000",4858,251.5458]
["2022-12-22T10:54:00.000000000","2022-12-22T18:54:00.000000000",4859,9.698127]
["2022-12-22T10:54:00.000000000","2022-12-22T18:54:00.000000000",4860,2445.579]
["2022-12-22T10:54:00.000000000","2022-12-22T18:54:00.000000000",4862,934.8184]
["2022-12-22T10:54:00.000000000","2022-12-22T18:54:00.000000000",4863,936.0198]
["2022-12-22T10:54:00.000000000","2022-12-22T18:54:00.000000000",4864,10.475]
["2022-12-22T10:54:00.000000000","2022-12-22T18:54:00.000000000",4861,935.3663]
["2022-12-22T10:55:00.000000000","2022-12-22T18:55:00.000000000",4849,340.8333]
["2022-12-22T10:55:00.000000000","2022-12-22T18:55:00.000000000",4850,-0.006]
["2022-12-22T10:55:00.000000000","2022-12-22T18:55:00.000000000",4851,7.35075]
["2022-12-22T10:55:00.000000000","2022-12-22T18:55:00.000000000",4852,251.4486]
["2022-12-22T10:55:00.000000000","2022-12-22T18:55:00.000000000",4853,9.630158]
["2022-12-22T10:55:00.000000000","2022-12-22T18:55:00.000000000",4854,2411.382]
["2022-12-22T10:55:00.000000000","2022-12-22T18:55:00.000000000",4865,40.2]
["2022-12-22T10:55:00.000000000","2022-12-22T18:55:00.000000000",4866,40.36666]
["2022-12-22T10:55:00.000000000","2022-12-22T18:55:00.000000000",4867,39.975]
["2022-12-22T10:55:00.000000000","2022-12-22T18:55:00.000000000",4868,39.31667]
["2022-12-22T10:55:00.000000000","2022-12-22T18:55:00.000000000",4869,42.1]
["2022-12-22T10:55:00.000000000","2022-12-22T18:55:00.000000000",4870,42.71666]
["2022-12-22T10:55:00.000000000","2022-12-22T18:55:00.000000000",4871,44.25]
["2022-12-22T10:55:00.000000000","2022-12-22T18:55:00.000000000",4872,44.29167]
["2022-12-22T10:55:00.000000000","2022-12-22T18:55:00.000000000",4855,336.9333]
["2022-12-22T10:55:00.000000000","2022-12-22T18:55:00.000000000",4856,7.38875]
["2022-12-22T10:55:00.000000000","2022-12-22T18:55:00.000000000",4857,0.063]
["2022-12-22T10:55:00.000000000","2022-12-22T18:55:00.000000000",4858,251.498]
["2022-12-22T10:55:00.000000000","2022-12-22T18:55:00.000000000",4859,9.639389]
["2022-12-22T10:55:00.000000000","2022-12-22T18:55:00.000000000",4860,2428.659]
["2022-12-22T10:55:00.000000000","2022-12-22T18:55:00.000000000",4862,929.8201]
["2022-12-22T10:55:00.000000000","2022-12-22T18:55:00.000000000",4863,931.1732]
["2022-12-22T10:55:00.000000000","2022-12-22T18:55:00.000000000",4864,10.73333]
["2022-12-22T10:55:00.000000000","2022-12-22T18:55:00.000000000",4861,929.9016]
["2022-12-22T10:56:00.000000000","2022-12-22T18:56:00.000000000",4849,342.15]
["2022-12-22T10:56:00.000000000","2022-12-22T18:56:00.000000000",4850,-0.00625]
["2022-12-22T10:56:00.000000000","2022-12-22T18:56:00.000000000",4851,7.2955]
["2022-12-22T10:56:00.000000000","2022-12-22T18:56:00.000000000",4852,251.3842]
["2022-12-22T10:56:00.000000000","2022-12-22T18:56:00.000000000",4853,9.596248]
["2022-12-22T10:56:00.000000000","2022-12-22T18:56:00.000000000",4854,2402.767]
["2022-12-22T10:56:00.000000000","2022-12-22T18:56:00.000000000",4865,40.58333]
["2022-12-22T10:56:00.000000000","2022-12-22T18:56:00.000000000",4866,40.9]
["2022-12-22T10:56:00.000000000","2022-12-22T18:56:00.000000000",4867,40.53333]
["2022-12-22T10:56:00.000000000","2022-12-22T18:56:00.000000000",4868,40.075]
["2022-12-22T10:56:00.000000000","2022-12-22T18:56:00.000000000",4869,42.54167]
["2022-12-22T10:56:00.000000000","2022-12-22T18:56:00.000000000",4870,43.4]
["2022-12-22T10:56:00.000000000","2022-12-22T18:56:00.000000000",4871,44.68333]
["2022-12-22T10:56:00.000000000","2022-12-22T18:56:00.000000000",4872,44.61666]
["2022-12-22T10:56:00.000000000","2022-12-22T18:56:00.000000000",4855,338.0]
["2022-12-22T10:56:00.000000000","2022-12-22T18:56:00.000000000",4856,7.34175]
["2022-12-22T11:09:00.000000000","2022-12-22T19:09:00.000000000",4853,9.824274]
["2022-12-22T11:09:00.000000000","2022-12-22T19:09:00.000000000",4854,2462.114]
["2022-12-22T11:09:00.000000000","2022-12-22T19:09:00.000000000",4865,38.70833]
["2022-12-22T11:09:00.000000000","2022-12-22T19:09:00.000000000",4866,38.525]
["2022-12-22T11:09:00.000000000","2022-12-22T19:09:00.000000000",4867,39.10833]
["2022-12-22T11:09:00.000000000","2022-12-22T19:09:00.000000000",4868,37.54167]
["2022-12-22T11:09:00.000000000","2022-12-22T19:09:00.000000000",4869,41.16667]
["2022-12-22T11:09:00.000000000","2022-12-22T19:09:00.000000000",4870,41.00834]
["2022-12-22T11:09:00.000000000","2022-12-22T19:09:00.000000000",4871,43.31667]
["2022-12-22T11:09:00.000000000","2022-12-22T19:09:00.000000000",4872,42.49166]
["2022-12-22T11:09:00.000000000","2022-12-22T19:09:00.000000000",4855,339.45]
["2022-12-22T11:09:00.000000000","2022-12-22T19:09:00.000000000",4856,7.48875]
["2022-12-22T11:09:00.000000000","2022-12-22T19:09:00.000000000",4857,0.063]
["2022-12-22T11:09:00.000000000","2022-12-22T19:09:00.000000000",4858,251.7796]
["2022-12-22T11:09:00.000000000","2022-12-22T19:09:00.000000000",4859,9.819921]
["2022-12-22T11:09:00.000000000","2022-12-22T19:09:00.000000000",4860,2478.024]
["2022-12-22T11:09:00.000000000","2022-12-22T19:09:00.000000000",4862,944.845]
["2022-12-22T11:09:00.000000000","2022-12-22T19:09:00.000000000",4863,946.3848]
["2022-12-22T11:09:00.000000000","2022-12-22T19:09:00.000000000",4864,10.89167]
["2022-12-22T11:09:00.000000000","2022-12-22T19:09:00.000000000",4861,945.8467]
["2022-12-22T11:10:00.000000000","2022-12-22T19:10:00.000000000",4849,338.2166]
["2022-12-22T11:10:00.000000000","2022-12-22T19:10:00.000000000",4850,-0.006]
["2022-12-22T11:10:00.000000000","2022-12-22T19:10:00.000000000",4851,7.60525]
["2022-12-22T11:10:00.000000000","2022-12-22T19:10:00.000000000",4852,251.6898]
["2022-12-22T11:10:00.000000000","2022-12-22T19:10:00.000000000",4853,9.87193]
["2022-12-22T11:10:00.000000000","2022-12-22T19:10:00.000000000",4854,2473.476]
["2022-12-22T11:10:00.000000000","2022-12-22T19:10:00.000000000",4865,38.75]
["2022-12-22T11:10:00.000000000","2022-12-22T19:10:00.000000000",4866,38.05833]
["2022-12-22T11:10:00.000000000","2022-12-22T19:10:00.000000000",4867,38.35]
["2022-12-22T11:10:00.000000000","2022-12-22T19:10:00.000000000",4868,36.78333]
["2022-12-22T11:10:00.000000000","2022-12-22T19:10:00.000000000",4869,40.925]
["2022-12-22T11:10:00.000000000","2022-12-22T19:10:00.000000000",4870,40.35833]
["2022-12-22T11:10:00.000000000","2022-12-22T19:10:00.000000000",4871,43.075]
["2022-12-22T11:10:00.000000000","2022-12-22T19:10:00.000000000",4872,41.85833]
["2022-12-22T11:10:00.000000000","2022-12-22T19:10:00.000000000",4855,339.7]
["2022-12-22T11:10:00.000000000","2022-12-22T19:10:00.000000000",4856,7.50125]
["2022-12-22T11:10:00.000000000","2022-12-22T19:10:00.000000000",4857,0.063]
["2022-12-22T11:10:00.000000000","2022-12-22T19:10:00.000000000",4858,251.7395]
["2022-12-22T11:10:00.000000000","2022-12-22T19:10:00.000000000",4859,9.851052]
["2022-12-22T11:10:00.000000000","2022-12-22T19:10:00.000000000",4860,2485.615]
["2022-12-22T11:10:00.000000000","2022-12-22T19:10:00.000000000",4862,946.1533]
["2022-12-22T11:10:00.000000000","2022-12-22T19:10:00.000000000",4863,948.3359]
["2022-12-22T11:10:00.000000000","2022-12-22T19:10:00.000000000",4864,10.575]
["2022-12-22T11:10:00.000000000","2022-12-22T19:10:00.000000000",4861,947.8024]
["2022-12-22T11:11:00.000000000","2022-12-22T19:11:00.000000000",4849,338.5833]
["2022-12-22T11:11:00.000000000","2022-12-22T19:11:00.000000000",4850,-0.006]
["2022-12-22T11:11:00.000000000","2022-12-22T19:11:00.000000000",4851,7.5025]
["2022-12-22T11:11:00.000000000","2022-12-22T19:11:00.000000000",4852,251.4857]
["2022-12-22T11:11:00.000000000","2022-12-22T19:11:00.000000000",4853,9.760213]
["2022-12-22T11:11:00.000000000","2022-12-22T19:11:00.000000000",4854,2443.449]
["2022-12-22T11:11:00.000000000","2022-12-22T19:11:00.000000000",4865,39.18333]
["2022-12-22T11:11:00.000000000","2022-12-22T19:11:00.000000000",4866,38.19167]
["2022-12-22T11:11:00.000000000","2022-12-22T19:11:00.000000000",4867,38.75]
["2022-12-22T11:11:00.000000000","2022-12-22T19:11:00.000000000",4868,36.91667]
["2022-12-22T11:11:00.000000000","2022-12-22T19:11:00.000000000",4869,40.95]
["2022-12-22T11:11:00.000000000","2022-12-22T19:11:00.000000000",4870,40.33333]
["2022-12-22T11:11:00.000000000","2022-12-22T19:11:00.000000000",4871,43.29167]
["2022-12-22T11:11:00.000000000","2022-12-22T19:11:00.000000000",4872,41.825]
["2022-12-22T11:11:00.000000000","2022-12-22T19:11:00.000000000",4855,339.4]
["2022-12-22T11:11:00.000000000","2022-12-22T19:11:00.000000000",4856,7.421999]
["2022-12-22T11:11:00.000000000","2022-12-22T19:11:00.000000000",4857,0.063]
["2022-12-22T11:11:00.000000000","2022-12-22T19:11:00.000000000",4858,251.5474]
["2022-12-22T11:11:00.000000000","2022-12-22T19:11:00.000000000",4859,9.749948]
["2022-12-22T11:11:00.000000000","2022-12-22T19:11:00.000000000",4860,2457.346]
["2022-12-22T11:11:00.000000000","2022-12-22T19:11:00.000000000",4862,934.3112]
["2022-12-22T11:11:00.000000000","2022-12-22T19:11:00.000000000",4863,936.5957]
["2022-12-22T11:11:00.000000000","2022-12-22T19:11:00.000000000",4864,10.36667]
["2022-12-22T11:11:00.000000000","2022-12-22T19:11:00.000000000",4861,935.75]
["2022-12-22T11:12:00.000000000","2022-12-22T19:12:00.000000000",4849,344.6]
["2022-12-22T11:12:00.000000000","2022-12-22T19:12:00.000000000",4850,-0.006749999]
["2022-12-22T11:12:00.000000000","2022-12-22T19:12:00.000000000",4851,7.393]
["2022-12-22T11:12:00.000000000","2022-12-22T19:12:00.000000000",4852,251.5057]
["2022-12-22T11:12:00.000000000","2022-12-22T19:12:00.000000000",4853,9.781568]
["2022-12-22T11:12:00.000000000","2022-12-22T19:12:00.000000000",4854,2449.323]
["2022-12-22T11:12:00.000000000","2022-12-22T19:12:00.000000000",4865,39.61666]
["2022-12-22T11:12:00.000000000","2022-12-22T19:12:00.000000000",4866,38.725]
["2022-12-22T11:12:00.000000000","2022-12-22T19:12:00.000000000",4867,39.08333]
["2022-12-22T11:12:00.000000000","2022-12-22T19:12:00.000000000",4868,37.4]
["2022-12-22T11:12:00.000000000","2022-12-22T19:12:00.000000000",4869,41.425]
["2022-12-22T11:12:00.000000000","2022-12-22T19:12:00.000000000",4870,41.03333]
["2022-12-22T11:12:00.000000000","2022-12-22T19:12:00.000000000",4871,43.675]
["2022-12-22T11:12:00.000000000","2022-12-22T19:12:00.000000000",4872,42.425]
["2022-12-22T11:12:00.000000000","2022-12-22T19:12:00.000000000",4855,340.1167]
["2022-12-22T11:12:00.000000000","2022-12-22T19:12:00.000000000",4856,7.429249]
["2022-12-22T11:12:00.000000000","2022-12-22T19:12:00.000000000",4857,0.063]
["2022-12-22T11:12:00.000000000","2022-12-22T19:12:00.000000000",4858,251.556]
["2022-12-22T11:12:00.000000000","2022-12-22T19:12:00.000000000",4859,9.778211]
["2022-12-22T11:12:00.000000000","2022-12-22T19:12:00.000000000",4860,2464.799]
["2022-12-22T11:12:00.000000000","2022-12-22T19:12:00.000000000",4862,938.5125]
["2022-12-22T11:12:00.000000000","2022-12-22T19:12:00.000000000",4863,940.1873]
["2022-12-22T11:12:00.000000000","2022-12-22T19:12:00.000000000",4864,10.34167]
["2022-12-22T11:12:00.000000000","2022-12-22T19:12:00.000000000",4861,940.1574]
["2022-12-22T11:13:00.000000000","2022-12-22T19:13:00.000000000",4849,343.3167]
["2022-12-22T11:13:00.000000000","2022-12-22T19:13:00.000000000",4850,-0.006749999]
["2022-12-22T11:13:00.000000000","2022-12-22T19:13:00.000000000",4851,7.4295]
["2022-12-22T11:13:00.000000000","2022-12-22T19:13:00.000000000",4852,251.4971]
["2022-12-22T11:13:00.000000000","2022-12-22T19:13:00.000000000",4853,9.798896]
["2022-12-22T11:13:00.000000000","2022-12-22T19:13:00.000000000",4854,2453.481]
["2022-12-22T11:13:00.000000000","2022-12-22T19:13:00.000000000",4865,39.98333]
["2022-12-22T11:13:00.000000000","2022-12-22T19:13:00.000000000",4866,38.975]
["2022-12-22T11:25:00.000000000","2022-12-22T19:25:00.000000000",4862,594.9655]
["2022-12-22T11:25:00.000000000","2022-12-22T19:25:00.000000000",4863,594.831]
["2022-12-22T11:25:00.000000000","2022-12-22T19:25:00.000000000",4864,11.025]
["2022-12-22T11:25:00.000000000","2022-12-22T19:25:00.000000000",4861,588.1563]
["2022-12-22T11:26:00.000000000","2022-12-22T19:26:00.000000000",4849,346.6667]
["2022-12-22T11:26:00.000000000","2022-12-22T19:26:00.000000000",4850,-0.0065]
["2022-12-22T11:26:00.000000000","2022-12-22T19:26:00.000000000",4851,4.7525]
["2022-12-22T11:26:00.000000000","2022-12-22T19:26:00.000000000",4852,247.789]
["2022-12-22T11:26:00.000000000","2022-12-22T19:26:00.000000000",4853,6.442242]
["2022-12-22T11:26:00.000000000","2022-12-22T19:26:00.000000000",4854,1583.73]
["2022-12-22T11:26:00.000000000","2022-12-22T19:26:00.000000000",4865,37.48333]
["2022-12-22T11:26:00.000000000","2022-12-22T19:26:00.000000000",4866,36.375]
["2022-12-22T11:26:00.000000000","2022-12-22T19:26:00.000000000",4867,36.25834]
["2022-12-22T11:26:00.000000000","2022-12-22T19:26:00.000000000",4868,35.45]
["2022-12-22T11:26:00.000000000","2022-12-22T19:26:00.000000000",4869,38.71667]
["2022-12-22T11:26:00.000000000","2022-12-22T19:26:00.000000000",4870,38.475]
["2022-12-22T11:26:00.000000000","2022-12-22T19:26:00.000000000",4871,40.85833]
["2022-12-22T11:26:00.000000000","2022-12-22T19:26:00.000000000",4872,39.60833]
["2022-12-22T11:26:00.000000000","2022-12-22T19:26:00.000000000",4855,355.2167]
["2022-12-22T11:26:00.000000000","2022-12-22T19:26:00.000000000",4856,4.56]
["2022-12-22T11:26:00.000000000","2022-12-22T19:26:00.000000000",4857,0.063]
["2022-12-22T11:26:00.000000000","2022-12-22T19:26:00.000000000",4858,247.8129]
["2022-12-22T11:26:00.000000000","2022-12-22T19:26:00.000000000",4859,6.386883]
["2022-12-22T11:26:00.000000000","2022-12-22T19:26:00.000000000",4860,1585.934]
["2022-12-22T11:26:00.000000000","2022-12-22T19:26:00.000000000",4862,596.6505]
["2022-12-22T11:26:00.000000000","2022-12-22T19:26:00.000000000",4863,597.5161]
["2022-12-22T11:26:00.000000000","2022-12-22T19:26:00.000000000",4864,10.89167]
["2022-12-22T11:26:00.000000000","2022-12-22T19:26:00.000000000",4861,585.8824]
["2022-12-22T11:27:00.000000000","2022-12-22T19:27:00.000000000",4849,347.7833]
["2022-12-22T11:27:00.000000000","2022-12-22T19:27:00.000000000",4850,-0.00625]
["2022-12-22T11:27:00.000000000","2022-12-22T19:27:00.000000000",4851,5.8785]
["2022-12-22T11:27:00.000000000","2022-12-22T19:27:00.000000000",4852,248.9627]
["2022-12-22T11:27:00.000000000","2022-12-22T19:27:00.000000000",4853,7.885667]
["2022-12-22T11:27:00.000000000","2022-12-22T19:27:00.000000000",4854,1954.445]
["2022-12-22T11:27:00.000000000","2022-12-22T19:27:00.000000000",4865,36.48333]
["2022-12-22T11:27:00.000000000","2022-12-22T19:27:00.000000000",4866,35.175]
["2022-12-22T11:27:00.000000000","2022-12-22T19:27:00.000000000",4867,35.24166]
["2022-12-22T11:27:00.000000000","2022-12-22T19:27:00.000000000",4868,33.95833]
["2022-12-22T11:27:00.000000000","2022-12-22T19:27:00.000000000",4869,37.94167]
["2022-12-22T11:27:00.000000000","2022-12-22T19:27:00.000000000",4870,37.08333]
["2022-12-22T11:27:00.000000000","2022-12-22T19:27:00.000000000",4871,40.125]
["2022-12-22T11:27:00.000000000","2022-12-22T19:27:00.000000000",4872,38.45833]
["2022-12-22T11:27:00.000000000","2022-12-22T19:27:00.000000000",4855,350.3167]
["2022-12-22T11:27:00.000000000","2022-12-22T19:27:00.000000000",4856,5.80975]
["2022-12-22T11:27:00.000000000","2022-12-22T19:27:00.000000000",4857,0.063]
["2022-12-22T11:27:00.000000000","2022-12-22T19:27:00.000000000",4858,249.0223]
["2022-12-22T11:27:00.000000000","2022-12-22T19:27:00.000000000",4859,7.870625]
["2022-12-22T11:27:00.000000000","2022-12-22T19:27:00.000000000",4860,1965.652]
["2022-12-22T11:27:00.000000000","2022-12-22T19:27:00.000000000",4862,734.0561]
["2022-12-22T11:27:00.000000000","2022-12-22T19:27:00.000000000",4863,736.3394]
["2022-12-22T11:27:00.000000000","2022-12-22T19:27:00.000000000",4864,10.85]
["2022-12-22T11:27:00.000000000","2022-12-22T19:27:00.000000000",4861,723.7464]
["2022-12-22T11:28:00.000000000","2022-12-22T19:28:00.000000000",4849,349.1333]
["2022-12-22T11:28:00.000000000","2022-12-22T19:28:00.000000000",4850,-0.00725]
["2022-12-22T11:28:00.000000000","2022-12-22T19:28:00.000000000",4851,6.897999]
["2022-12-22T11:28:00.000000000","2022-12-22T19:28:00.000000000",4852,250.3038]
["2022-12-22T11:28:00.000000000","2022-12-22T19:28:00.000000000",4853,9.285679]
["2022-12-22T11:28:00.000000000","2022-12-22T19:28:00.000000000",4854,2315.062]
["2022-12-22T11:28:00.000000000","2022-12-22T19:28:00.000000000",4865,37.125]
["2022-12-22T11:28:00.000000000","2022-12-22T19:28:00.000000000",4866,35.88334]
["2022-12-22T11:28:00.000000000","2022-12-22T19:28:00.000000000",4867,35.80833]
["2022-12-22T11:28:00.000000000","2022-12-22T19:28:00.000000000",4868,34.90833]
["2022-12-22T11:28:00.000000000","2022-12-22T19:28:00.000000000",4869,38.425]
["2022-12-22T11:28:00.000000000","2022-12-22T19:28:00.000000000",4870,37.85833]
["2022-12-22T11:28:00.000000000","2022-12-22T19:28:00.000000000",4871,40.56667]
["2022-12-22T11:28:00.000000000","2022-12-22T19:28:00.000000000",4872,39.375]
["2022-12-22T11:28:00.000000000","2022-12-22T19:28:00.000000000",4855,347.4167]
["2022-12-22T11:28:00.000000000","2022-12-22T19:28:00.000000000",4856,6.8905]
["2022-12-22T11:28:00.000000000","2022-12-22T19:28:00.000000000",4857,0.063]
["2022-12-22T11:28:00.000000000","2022-12-22T19:28:00.000000000",4858,250.3989]
["2022-12-22T11:28:00.000000000","2022-12-22T19:28:00.000000000",4859,9.30049]
["2022-12-22T11:28:00.000000000","2022-12-22T19:28:00.000000000",4860,2333.331]
["2022-12-22T11:28:00.000000000","2022-12-22T19:28:00.000000000",4862,870.8108]
["2022-12-22T11:28:00.000000000","2022-12-22T19:28:00.000000000",4863,871.6648]
["2022-12-22T11:28:00.000000000","2022-12-22T19:28:00.000000000",4864,10.825]
["2022-12-22T11:28:00.000000000","2022-12-22T19:28:00.000000000",4861,871.1083]
["2022-12-22T11:29:00.000000000","2022-12-22T19:29:00.000000000",4849,343.0333]
["2022-12-22T11:29:00.000000000","2022-12-22T19:29:00.000000000",4850,-0.006749999]
["2022-12-22T11:29:00.000000000","2022-12-22T19:29:00.000000000",4851,7.241]
["2022-12-22T11:29:00.000000000","2022-12-22T19:29:00.000000000",4852,250.7118]
["2022-12-22T11:29:00.000000000","2022-12-22T19:29:00.000000000",4853,9.569575]
["2022-12-22T11:29:00.000000000","2022-12-22T19:29:00.000000000",4854,2390.132]
["2022-12-22T11:29:00.000000000","2022-12-22T19:29:00.000000000",4865,37.125]
["2022-12-22T11:29:00.000000000","2022-12-22T19:29:00.000000000",4866,36.04167]
["2022-12-22T11:29:00.000000000","2022-12-22T19:29:00.000000000",4867,36.24166]
["2022-12-22T11:29:00.000000000","2022-12-22T19:29:00.000000000",4868,35.14167]
["2022-12-22T11:29:00.000000000","2022-12-22T19:29:00.000000000",4869,38.53333]
["2022-12-22T11:29:00.000000000","2022-12-22T19:29:00.000000000",4870,37.81667]
["2022-12-22T11:29:00.000000000","2022-12-22T19:29:00.000000000",4871,40.925]
["2022-12-22T11:29:00.000000000","2022-12-22T19:29:00.000000000",4872,39.64167]
["2022-12-22T11:29:00.000000000","2022-12-22T19:29:00.000000000",4855,346.55]
["2022-12-22T11:29:00.000000000","2022-12-22T19:29:00.000000000",4856,7.1255]
["2022-12-22T11:29:00.000000000","2022-12-22T19:29:00.000000000",4857,0.063]
["2022-12-22T11:29:00.000000000","2022-12-22T19:29:00.000000000",4858,250.7726]
["2022-12-22T11:29:00.000000000","2022-12-22T19:29:00.000000000",4859,9.572625]
["2022-12-22T11:29:00.000000000","2022-12-22T19:29:00.000000000",4860,2405.598]
["2022-12-22T11:29:00.000000000","2022-12-22T19:29:00.000000000",4862,900.7842]
["2022-12-22T11:29:00.000000000","2022-12-22T19:29:00.000000000",4863,901.4597]
["2022-12-22T11:29:00.000000000","2022-12-22T19:29:00.000000000",4864,10.75833]
["2022-12-22T11:29:00.000000000","2022-12-22T19:29:00.000000000",4861,904.9451]
["2022-12-22T11:42:00.000000000","2022-12-22T19:42:00.000000000",4871,38.10833]
["2022-12-22T11:42:00.000000000","2022-12-22T19:42:00.000000000",4872,36.56667]
["2022-12-22T11:42:00.000000000","2022-12-22T19:42:00.000000000",4855,348.6667]
["2022-12-22T11:42:00.000000000","2022-12-22T19:42:00.000000000",4856,6.0355]
["2022-12-22T11:42:00.000000000","2022-12-22T19:42:00.000000000",4857,0.063]
["2022-12-22T11:42:00.000000000","2022-12-22T19:42:00.000000000",4858,249.185]
["2022-12-22T11:42:00.000000000","2022-12-22T19:42:00.000000000",4859,8.20728]
["2022-12-22T11:42:00.000000000","2022-12-22T19:42:00.000000000",4860,2049.335]
["2022-12-22T11:42:00.000000000","2022-12-22T19:42:00.000000000",4862,756.3482]
["2022-12-22T11:42:00.000000000","2022-12-22T19:42:00.000000000",4863,757.4675]
["2022-12-22T11:42:00.000000000","2022-12-22T19:42:00.000000000",4864,11.00833]
["2022-12-22T11:42:00.000000000","2022-12-22T19:42:00.000000000",4861,754.2519]
["2022-12-22T11:43:00.000000000","2022-12-22T19:43:00.000000000",4849,351.05]
["2022-12-22T11:43:00.000000000","2022-12-22T19:43:00.000000000",4850,-0.006]
["2022-12-22T11:43:00.000000000","2022-12-22T19:43:00.000000000",4851,5.92175]
["2022-12-22T11:43:00.000000000","2022-12-22T19:43:00.000000000",4852,249.1825]
["2022-12-22T11:43:00.000000000","2022-12-22T19:43:00.000000000",4853,8.070746]
["2022-12-22T11:43:00.000000000","2022-12-22T19:43:00.000000000",4854,1999.705]
["2022-12-22T11:43:00.000000000","2022-12-22T19:43:00.000000000",4865,33.675]
["2022-12-22T11:43:00.000000000","2022-12-22T19:43:00.000000000",4866,32.88334]
["2022-12-22T11:43:00.000000000","2022-12-22T19:43:00.000000000",4867,33.525]
["2022-12-22T11:43:00.000000000","2022-12-22T19:43:00.000000000",4868,32.09167]
["2022-12-22T11:43:00.000000000","2022-12-22T19:43:00.000000000",4869,35.53333]
["2022-12-22T11:43:00.000000000","2022-12-22T19:43:00.000000000",4870,35.08333]
["2022-12-22T11:43:00.000000000","2022-12-22T19:43:00.000000000",4871,37.98333]
["2022-12-22T11:43:00.000000000","2022-12-22T19:43:00.000000000",4872,36.35]
["2022-12-22T11:43:00.000000000","2022-12-22T19:43:00.000000000",4855,349.75]
["2022-12-22T11:43:00.000000000","2022-12-22T19:43:00.000000000",4856,5.88825]
["2022-12-22T11:43:00.000000000","2022-12-22T19:43:00.000000000",4857,0.063]
["2022-12-22T11:43:00.000000000","2022-12-22T19:43:00.000000000",4858,249.2336]
["2022-12-22T11:43:00.000000000","2022-12-22T19:43:00.000000000",4859,8.062568]
["2022-12-22T11:43:00.000000000","2022-12-22T19:43:00.000000000",4860,2012.703]
["2022-12-22T11:43:00.000000000","2022-12-22T19:43:00.000000000",4862,741.4572]
["2022-12-22T11:43:00.000000000","2022-12-22T19:43:00.000000000",4863,742.2051]
["2022-12-22T11:43:00.000000000","2022-12-22T19:43:00.000000000",4864,11.01667]
["2022-12-22T11:43:00.000000000","2022-12-22T19:43:00.000000000",4861,740.4963]
["2022-12-22T11:44:00.000000000","2022-12-22T19:44:00.000000000",4849,356.1833]
["2022-12-22T11:44:00.000000000","2022-12-22T19:44:00.000000000",4850,-0.00625]
["2022-12-22T11:44:00.000000000","2022-12-22T19:44:00.000000000",4851,5.908249]
["2022-12-22T11:44:00.000000000","2022-12-22T19:44:00.000000000",4852,249.3106]
["2022-12-22T11:44:00.000000000","2022-12-22T19:44:00.000000000",4853,8.162354]
["2022-12-22T11:44:00.000000000","2022-12-22T19:44:00.000000000",4854,2023.845]
["2022-12-22T11:44:00.000000000","2022-12-22T19:44:00.000000000",4865,34.125]
["2022-12-22T11:44:00.000000000","2022-12-22T19:44:00.000000000",4866,33.2]
["2022-12-22T11:44:00.000000000","2022-12-22T19:44:00.000000000",4867,33.78333]
["2022-12-22T11:44:00.000000000","2022-12-22T19:44:00.000000000",4868,32.35833]
["2022-12-22T11:44:00.000000000","2022-12-22T19:44:00.000000000",4869,35.65]
["2022-12-22T11:44:00.000000000","2022-12-22T19:44:00.000000000",4870,35.59166]
["2022-12-22T11:44:00.000000000","2022-12-22T19:44:00.000000000",4871,38.23333]
["2022-12-22T11:44:00.000000000","2022-12-22T19:44:00.000000000",4872,36.54167]
["2022-12-22T11:44:00.000000000","2022-12-22T19:44:00.000000000",4855,352.25]
["2022-12-22T11:44:00.000000000","2022-12-22T19:44:00.000000000",4856,5.94]
["2022-12-22T11:44:00.000000000","2022-12-22T19:44:00.000000000",4857,0.063]
["2022-12-22T11:44:00.000000000","2022-12-22T19:44:00.000000000",4858,249.3893]
["2022-12-22T11:44:00.000000000","2022-12-22T19:44:00.000000000",4859,8.177724]
["2022-12-22T11:44:00.000000000","2022-12-22T19:44:00.000000000",4860,2043.239]
["2022-12-22T11:44:00.000000000","2022-12-22T19:44:00.000000000",4862,752.3298]
["2022-12-22T11:44:00.000000000","2022-12-22T19:44:00.000000000",4863,753.8481]
["2022-12-22T11:44:00.000000000","2022-12-22T19:44:00.000000000",4864,10.85]
["2022-12-22T11:44:00.000000000","2022-12-22T19:44:00.000000000",4861,751.8096]
["2022-12-22T11:45:00.000000000","2022-12-22T19:45:00.000000000",4849,353.4833]
["2022-12-22T11:45:00.000000000","2022-12-22T19:45:00.000000000",4850,-0.006749999]
["2022-12-22T11:45:00.000000000","2022-12-22T19:45:00.000000000",4851,6.20975]
["2022-12-22T11:45:00.000000000","2022-12-22T19:45:00.000000000",4852,249.4531]
["2022-12-22T11:45:00.000000000","2022-12-22T19:45:00.000000000",4853,8.489688]
["2022-12-22T11:45:00.000000000","2022-12-22T19:45:00.000000000",4854,2107.216]
["2022-12-22T11:45:00.000000000","2022-12-22T19:45:00.000000000",4865,33.775]
["2022-12-22T11:45:00.000000000","2022-12-22T19:45:00.000000000",4866,33.04167]
["2022-12-22T11:45:00.000000000","2022-12-22T19:45:00.000000000",4867,34.05833]
["2022-12-22T11:45:00.000000000","2022-12-22T19:45:00.000000000",4868,32.15833]
["2022-12-22T11:45:00.000000000","2022-12-22T19:45:00.000000000",4869,35.65833]
["2022-12-22T11:45:00.000000000","2022-12-22T19:45:00.000000000",4870,35.58333]
["2022-12-22T11:45:00.000000000","2022-12-22T19:45:00.000000000",4871,38.00833]
["2022-12-22T11:45:00.000000000","2022-12-22T19:45:00.000000000",4872,36.73333]
["2022-12-22T11:45:00.000000000","2022-12-22T19:45:00.000000000",4855,346.4667]
["2022-12-22T11:45:00.000000000","2022-12-22T19:45:00.000000000",4856,6.29175]
["2022-12-22T11:45:00.000000000","2022-12-22T19:45:00.000000000",4857,0.063]
["2022-12-22T11:45:00.000000000","2022-12-22T19:45:00.000000000",4858,249.5242]
["2022-12-22T11:45:00.000000000","2022-12-22T19:45:00.000000000",4859,8.500326]
["2022-12-22T11:45:00.000000000","2022-12-22T19:45:00.000000000",4860,2124.914]
["2022-12-22T11:45:00.000000000","2022-12-22T19:45:00.000000000",4862,783.0626]
["2022-12-22T11:45:00.000000000","2022-12-22T19:45:00.000000000",4863,785.0076]
["2022-12-22T11:45:00.000000000","2022-12-22T19:45:00.000000000",4864,11.05]
["2022-12-22T11:45:00.000000000","2022-12-22T19:45:00.000000000",4861,782.4835]
["2022-12-22T11:46:00.000000000","2022-12-22T19:46:00.000000000",4849,360.6167]
["2022-12-22T11:46:00.000000000","2022-12-22T19:46:00.000000000",4850,-0.0075]
["2022-12-22T11:46:00.000000000","2022-12-22T19:46:00.000000000",4851,6.609]
["2022-12-22T11:46:00.000000000","2022-12-22T19:46:00.000000000",4852,250.0467]
["2022-12-22T11:46:00.000000000","2022-12-22T19:46:00.000000000",4853,9.203682]
["2022-12-22T11:46:00.000000000","2022-12-22T19:46:00.000000000",4854,2292.168]
["2022-12-22T11:46:00.000000000","2022-12-22T19:46:00.000000000",4865,33.775]
["2022-12-22T11:46:00.000000000","2022-12-22T19:46:00.000000000",4866,33.19167]
["2022-12-22T11:46:00.000000000","2022-12-22T19:46:00.000000000",4867,34.1]
["2022-12-22T11:46:00.000000000","2022-12-22T19:46:00.000000000",4868,32.50834]
["2022-12-22T11:46:00.000000000","2022-12-22T19:46:00.000000000",4869,35.59167]
["2022-12-22T11:46:00.000000000","2022-12-22T19:46:00.000000000",4870,35.79167]
["2022-12-22T11:46:00.000000000","2022-12-22T19:46:00.000000000",4871,37.96667]
["2022-12-22T11:46:00.000000000","2022-12-22T19:46:00.000000000",4872,37.15]
["2022-12-22T11:46:00.000000000","2022-12-22T19:46:00.000000000",4855,346.1667]
["2022-12-22T11:46:00.000000000","2022-12-22T19:46:00.000000000",4856,6.89875]
["2022-12-22T11:59:00.000000000","2022-12-22T19:59:00.000000000",4853,6.797106]
["2022-12-22T11:59:00.000000000","2022-12-22T19:59:00.000000000",4854,1676.702]
["2022-12-22T11:59:00.000000000","2022-12-22T19:59:00.000000000",4865,31.3]
["2022-12-22T11:59:00.000000000","2022-12-22T19:59:00.000000000",4866,31.56667]
["2022-12-22T11:59:00.000000000","2022-12-22T19:59:00.000000000",4867,31.45833]
["2022-12-22T11:59:00.000000000","2022-12-22T19:59:00.000000000",4868,30.5]
["2022-12-22T11:59:00.000000000","2022-12-22T19:59:00.000000000",4869,33.30833]
["2022-12-22T11:59:00.000000000","2022-12-22T19:59:00.000000000",4870,34.075]
["2022-12-22T11:59:00.000000000","2022-12-22T19:59:00.000000000",4871,35.7]
["2022-12-22T11:59:00.000000000","2022-12-22T19:59:00.000000000",4872,35.45833]
["2022-12-22T11:59:00.000000000","2022-12-22T19:59:00.000000000",4855,354.2333]
["2022-12-22T11:59:00.000000000","2022-12-22T19:59:00.000000000",4856,4.94925]
["2022-12-22T11:59:00.000000000","2022-12-22T19:59:00.000000000",4857,0.063]
["2022-12-22T11:59:00.000000000","2022-12-22T19:59:00.000000000",4858,248.4999]
["2022-12-22T11:59:00.000000000","2022-12-22T19:59:00.000000000",4859,6.866093]
["2022-12-22T11:59:00.000000000","2022-12-22T19:59:00.000000000",4860,1709.952]
["2022-12-22T11:59:00.000000000","2022-12-22T19:59:00.000000000",4862,626.0164]
["2022-12-22T11:59:00.000000000","2022-12-22T19:59:00.000000000",4863,627.5019]
["2022-12-22T11:59:00.000000000","2022-12-22T19:59:00.000000000",4864,11.95]
["2022-12-22T11:59:00.000000000","2022-12-22T19:59:00.000000000",4861,624.0423]
["2022-12-22T12:00:00.000000000","2022-12-22T20:00:00.000000000",4849,334.6667]
["2022-12-22T12:00:00.000000000","2022-12-22T20:00:00.000000000",4850,-0.009]
["2022-12-22T12:00:00.000000000","2022-12-22T20:00:00.000000000",4851,5.227]
["2022-12-22T12:00:00.000000000","2022-12-22T20:00:00.000000000",4852,248.4396]
["2022-12-22T12:00:00.000000000","2022-12-22T20:00:00.000000000",4853,6.838671]
["2022-12-22T12:00:00.000000000","2022-12-22T20:00:00.000000000",4854,1687.635]
["2022-12-22T12:00:00.000000000","2022-12-22T20:00:00.000000000",4865,30.85833]
["2022-12-22T12:00:00.000000000","2022-12-22T20:00:00.000000000",4866,31.04167]
["2022-12-22T12:00:00.000000000","2022-12-22T20:00:00.000000000",4867,31.05833]
["2022-12-22T12:00:00.000000000","2022-12-22T20:00:00.000000000",4868,30.13333]
["2022-12-22T12:00:00.000000000","2022-12-22T20:00:00.000000000",4869,32.88334]
["2022-12-22T12:00:00.000000000","2022-12-22T20:00:00.000000000",4870,33.44167]
["2022-12-22T12:00:00.000000000","2022-12-22T20:00:00.000000000",4871,35.16667]
["2022-12-22T12:00:00.000000000","2022-12-22T20:00:00.000000000",4872,34.65833]
["2022-12-22T12:00:00.000000000","2022-12-22T20:00:00.000000000",4855,353.0]
["2022-12-22T12:00:00.000000000","2022-12-22T20:00:00.000000000",4856,5.026]
["2022-12-22T12:00:00.000000000","2022-12-22T20:00:00.000000000",4857,0.063]
["2022-12-22T12:00:00.000000000","2022-12-22T20:00:00.000000000",4858,248.5705]
["2022-12-22T12:00:00.000000000","2022-12-22T20:00:00.000000000",4859,6.964881]
["2022-12-22T12:00:00.000000000","2022-12-22T20:00:00.000000000",4860,1734.58]
["2022-12-22T12:00:00.000000000","2022-12-22T20:00:00.000000000",4862,633.3232]
["2022-12-22T12:00:00.000000000","2022-12-22T20:00:00.000000000",4863,634.5979]
["2022-12-22T12:00:00.000000000","2022-12-22T20:00:00.000000000",4864,11.84167]
["2022-12-22T12:00:00.000000000","2022-12-22T20:00:00.000000000",4861,632.2956]
["2022-12-22T12:01:00.000000000","2022-12-22T20:01:00.000000000",4849,344.6]
["2022-12-22T12:01:00.000000000","2022-12-22T20:01:00.000000000",4850,-0.009]
["2022-12-22T12:01:00.000000000","2022-12-22T20:01:00.000000000",4851,5.14775]
["2022-12-22T12:01:00.000000000","2022-12-22T20:01:00.000000000",4852,248.2846]
["2022-12-22T12:01:00.000000000","2022-12-22T20:01:00.000000000",4853,6.881421]
["2022-12-22T12:01:00.000000000","2022-12-22T20:01:00.000000000",4854,1697.046]
["2022-12-22T12:01:00.000000000","2022-12-22T20:01:00.000000000",4865,29.73333]
["2022-12-22T12:01:00.000000000","2022-12-22T20:01:00.000000000",4866,29.94167]
["2022-12-22T12:01:00.000000000","2022-12-22T20:01:00.000000000",4867,30.14166]
["2022-12-22T12:01:00.000000000","2022-12-22T20:01:00.000000000",4868,29.125]
["2022-12-22T12:01:00.000000000","2022-12-22T20:01:00.000000000",4869,31.9]
["2022-12-22T12:01:00.000000000","2022-12-22T20:01:00.000000000",4870,32.30833]
["2022-12-22T12:01:00.000000000","2022-12-22T20:01:00.000000000",4871,34.15]
["2022-12-22T12:01:00.000000000","2022-12-22T20:01:00.000000000",4872,33.65833]
["2022-12-22T12:01:00.000000000","2022-12-22T20:01:00.000000000",4855,354.4167]
["2022-12-22T12:01:00.000000000","2022-12-22T20:01:00.000000000",4856,4.99575]
["2022-12-22T12:01:00.000000000","2022-12-22T20:01:00.000000000",4857,0.063]
["2022-12-22T12:01:00.000000000","2022-12-22T20:01:00.000000000",4858,248.3767]
["2022-12-22T12:01:00.000000000","2022-12-22T20:01:00.000000000",4859,6.932364]
["2022-12-22T12:01:00.000000000","2022-12-22T20:01:00.000000000",4860,1724.963]
["2022-12-22T12:01:00.000000000","2022-12-22T20:01:00.000000000",4862,628.5737]
["2022-12-22T12:01:00.000000000","2022-12-22T20:01:00.000000000",4863,630.3301]
["2022-12-22T12:01:00.000000000","2022-12-22T20:01:00.000000000",4864,11.90833]
["2022-12-22T12:01:00.000000000","2022-12-22T20:01:00.000000000",4861,624.4166]
["2022-12-22T12:02:00.000000000","2022-12-22T20:02:00.000000000",4849,356.3]
["2022-12-22T12:02:00.000000000","2022-12-22T20:02:00.000000000",4850,-0.009]
["2022-12-22T12:02:00.000000000","2022-12-22T20:02:00.000000000",4851,5.646749]
["2022-12-22T12:02:00.000000000","2022-12-22T20:02:00.000000000",4852,248.9545]
["2022-12-22T12:02:00.000000000","2022-12-22T20:02:00.000000000",4853,7.810117]
["2022-12-22T12:02:00.000000000","2022-12-22T20:02:00.000000000",4854,1933.66]
["2022-12-22T12:02:00.000000000","2022-12-22T20:02:00.000000000",4865,29.05833]
["2022-12-22T12:02:00.000000000","2022-12-22T20:02:00.000000000",4866,29.7]
["2022-12-22T12:02:00.000000000","2022-12-22T20:02:00.000000000",4867,30.18333]
["2022-12-22T12:02:00.000000000","2022-12-22T20:02:00.000000000",4868,29.18333]
["2022-12-22T12:02:00.000000000","2022-12-22T20:02:00.000000000",4869,31.55]
["2022-12-22T12:02:00.000000000","2022-12-22T20:02:00.000000000",4870,32.4]
["2022-12-22T12:02:00.000000000","2022-12-22T20:02:00.000000000",4871,33.70833]
["2022-12-22T12:02:00.000000000","2022-12-22T20:02:00.000000000",4872,33.48333]
["2022-12-22T12:02:00.000000000","2022-12-22T20:02:00.000000000",4855,359.0]
["2022-12-22T12:02:00.000000000","2022-12-22T20:02:00.000000000",4856,5.5455]
["2022-12-22T12:02:00.000000000","2022-12-22T20:02:00.000000000",4857,0.063]
["2022-12-22T12:02:00.000000000","2022-12-22T20:02:00.000000000",4858,248.9991]
["2022-12-22T12:02:00.000000000","2022-12-22T20:02:00.000000000",4859,7.792252]
["2022-12-22T12:02:00.000000000","2022-12-22T20:02:00.000000000",4860,1943.755]
["2022-12-22T12:02:00.000000000","2022-12-22T20:02:00.000000000",4862,705.5806]
["2022-12-22T12:02:00.000000000","2022-12-22T20:02:00.000000000",4863,707.7939]
["2022-12-22T12:02:00.000000000","2022-12-22T20:02:00.000000000",4864,11.8]
["2022-12-22T12:02:00.000000000","2022-12-22T20:02:00.000000000",4861,705.2373]
["2022-12-22T12:03:00.000000000","2022-12-22T20:03:00.000000000",4849,365.0]
["2022-12-22T12:03:00.000000000","2022-12-22T20:03:00.000000000",4850,-0.009]
["2022-12-22T12:03:00.000000000","2022-12-22T20:03:00.000000000",4851,6.0525]
["2022-12-22T12:03:00.000000000","2022-12-22T20:03:00.000000000",4852,249.552]
["2022-12-22T12:03:00.000000000","2022-12-22T20:03:00.000000000",4853,8.537476]
["2022-12-22T12:03:00.000000000","2022-12-22T20:03:00.000000000",4854,2120.656]
["2022-12-22T12:03:00.000000000","2022-12-22T20:03:00.000000000",4865,29.29167]
["2022-12-22T12:03:00.000000000","2022-12-22T20:03:00.000000000",4866,30.15833]
["2022-12-22T12:15:00.000000000","2022-12-22T20:15:00.000000000",4862,750.0372]
["2022-12-22T12:15:00.000000000","2022-12-22T20:15:00.000000000",4863,751.6458]
["2022-12-22T12:15:00.000000000","2022-12-22T20:15:00.000000000",4864,12.33333]
["2022-12-22T12:15:00.000000000","2022-12-22T20:15:00.000000000",4861,751.2949]
["2022-12-22T12:16:00.000000000","2022-12-22T20:16:00.000000000",4849,351.0333]
["2022-12-22T12:16:00.000000000","2022-12-22T20:16:00.000000000",4850,-0.009]
["2022-12-22T12:16:00.000000000","2022-12-22T20:16:00.000000000",4851,5.86875]
["2022-12-22T12:16:00.000000000","2022-12-22T20:16:00.000000000",4852,249.3963]
["2022-12-22T12:16:00.000000000","2022-12-22T20:16:00.000000000",4853,8.000693]
["2022-12-22T12:16:00.000000000","2022-12-22T20:16:00.000000000",4854,1983.693]
["2022-12-22T12:16:00.000000000","2022-12-22T20:16:00.000000000",4865,31.75833]
["2022-12-22T12:16:00.000000000","2022-12-22T20:16:00.000000000",4866,31.15833]
["2022-12-22T12:16:00.000000000","2022-12-22T20:16:00.000000000",4867,31.18333]
["2022-12-22T12:16:00.000000000","2022-12-22T20:16:00.000000000",4868,30.28333]
["2022-12-22T12:16:00.000000000","2022-12-22T20:16:00.000000000",4869,33.49166]
["2022-12-22T12:16:00.000000000","2022-12-22T20:16:00.000000000",4870,33.61666]
["2022-12-22T12:16:00.000000000","2022-12-22T20:16:00.000000000",4871,35.85833]
["2022-12-22T12:16:00.000000000","2022-12-22T20:16:00.000000000",4872,34.875]
["2022-12-22T12:16:00.000000000","2022-12-22T20:16:00.000000000",4855,354.2]
["2022-12-22T12:16:00.000000000","2022-12-22T20:16:00.000000000",4856,5.77075]
["2022-12-22T12:16:00.000000000","2022-12-22T20:16:00.000000000",4857,0.063]
["2022-12-22T12:16:00.000000000","2022-12-22T20:16:00.000000000",4858,249.4659]
["2022-12-22T12:16:00.000000000","2022-12-22T20:16:00.000000000",4859,8.003357]
["2022-12-22T12:16:00.000000000","2022-12-22T20:16:00.000000000",4860,1999.154]
["2022-12-22T12:16:00.000000000","2022-12-22T20:16:00.000000000",4862,730.9407]
["2022-12-22T12:16:00.000000000","2022-12-22T20:16:00.000000000",4863,732.4555]
["2022-12-22T12:16:00.000000000","2022-12-22T20:16:00.000000000",4864,11.825]
["2022-12-22T12:16:00.000000000","2022-12-22T20:16:00.000000000",4861,731.4102]
["2022-12-22T12:17:00.000000000","2022-12-22T20:17:00.000000000",4849,348.9166]
["2022-12-22T12:17:00.000000000","2022-12-22T20:17:00.000000000",4850,-0.009]
["2022-12-22T12:17:00.000000000","2022-12-22T20:17:00.000000000",4851,5.83225]
["2022-12-22T12:17:00.000000000","2022-12-22T20:17:00.000000000",4852,249.2131]
["2022-12-22T12:17:00.000000000","2022-12-22T20:17:00.000000000",4853,7.89699]
["2022-12-22T12:17:00.000000000","2022-12-22T20:17:00.000000000",4854,1957.077]
["2022-12-22T12:17:00.000000000","2022-12-22T20:17:00.000000000",4865,32.16667]
["2022-12-22T12:17:00.000000000","2022-12-22T20:17:00.000000000",4866,31.38333]
["2022-12-22T12:17:00.000000000","2022-12-22T20:17:00.000000000",4867,31.49167]
["2022-12-22T12:17:00.000000000","2022-12-22T20:17:00.000000000",4868,30.55]
["2022-12-22T12:17:00.000000000","2022-12-22T20:17:00.000000000",4869,33.525]
["2022-12-22T12:17:00.000000000","2022-12-22T20:17:00.000000000",4870,33.69167]
["2022-12-22T12:17:00.000000000","2022-12-22T20:17:00.000000000",4871,35.96667]
["2022-12-22T12:17:00.000000000","2022-12-22T20:17:00.000000000",4872,35.05]
["2022-12-22T12:17:00.000000000","2022-12-22T20:17:00.000000000",4855,352.1]
["2022-12-22T12:17:00.000000000","2022-12-22T20:17:00.000000000",4856,5.745249]
["2022-12-22T12:17:00.000000000","2022-12-22T20:17:00.000000000",4857,0.063]
["2022-12-22T12:17:00.000000000","2022-12-22T20:17:00.000000000",4858,249.289]
["2022-12-22T12:17:00.000000000","2022-12-22T20:17:00.000000000",4859,7.904448]
["2022-12-22T12:17:00.000000000","2022-12-22T20:17:00.000000000",4860,1974.47]
["2022-12-22T12:17:00.000000000","2022-12-22T20:17:00.000000000",4862,721.9877]
["2022-12-22T12:17:00.000000000","2022-12-22T20:17:00.000000000",4863,723.8957]
["2022-12-22T12:17:00.000000000","2022-12-22T20:17:00.000000000",4864,11.65833]
["2022-12-22T12:17:00.000000000","2022-12-22T20:17:00.000000000",4861,721.4258]
["2022-12-22T12:18:00.000000000","2022-12-22T20:18:00.000000000",4849,349.1833]
["2022-12-22T12:18:00.000000000","2022-12-22T20:18:00.000000000",4850,-0.009]
["2022-12-22T12:18:00.000000000","2022-12-22T20:18:00.000000000",4851,5.71225]
["2022-12-22T12:18:00.000000000","2022-12-22T20:18:00.000000000",4852,249.0398]
["2022-12-22T12:18:00.000000000","2022-12-22T20:18:00.000000000",4853,7.753282]
["2022-12-22T12:18:00.000000000","2022-12-22T20:18:00.000000000",4854,1919.288]
["2022-12-22T12:18:00.000000000","2022-12-22T20:18:00.000000000",4865,31.64166]
["2022-12-22T12:18:00.000000000","2022-12-22T20:18:00.000000000",4866,30.98333]
["2022-12-22T12:18:00.000000000","2022-12-22T20:18:00.000000000",4867,31.26666]
["2022-12-22T12:18:00.000000000","2022-12-22T20:18:00.000000000",4868,30.16667]
["2022-12-22T12:18:00.000000000","2022-12-22T20:18:00.000000000",4869,33.13334]
["2022-12-22T12:18:00.000000000","2022-12-22T20:18:00.000000000",4870,33.29167]
["2022-12-22T12:18:00.000000000","2022-12-22T20:18:00.000000000",4871,35.675]
["2022-12-22T12:18:00.000000000","2022-12-22T20:18:00.000000000",4872,34.60833]
["2022-12-22T12:18:00.000000000","2022-12-22T20:18:00.000000000",4855,355.3167]
["2022-12-22T12:18:00.000000000","2022-12-22T20:18:00.000000000",4856,5.57775]
["2022-12-22T12:18:00.000000000","2022-12-22T20:18:00.000000000",4857,0.063]
["2022-12-22T12:18:00.000000000","2022-12-22T20:18:00.000000000",4858,249.1261]
["2022-12-22T12:18:00.000000000","2022-12-22T20:18:00.000000000",4859,7.762913]
["2022-12-22T12:18:00.000000000","2022-12-22T20:18:00.000000000",4860,1937.227]
["2022-12-22T12:18:00.000000000","2022-12-22T20:18:00.000000000",4862,707.1689]
["2022-12-22T12:18:00.000000000","2022-12-22T20:18:00.000000000",4863,708.8687]
["2022-12-22T12:18:00.000000000","2022-12-22T20:18:00.000000000",4864,11.78333]
["2022-12-22T12:18:00.000000000","2022-12-22T20:18:00.000000000",4861,705.9297]
["2022-12-22T12:19:00.000000000","2022-12-22T20:19:00.000000000",4849,350.4333]
["2022-12-22T12:19:00.000000000","2022-12-22T20:19:00.000000000",4850,-0.009]
["2022-12-22T12:19:00.000000000","2022-12-22T20:19:00.000000000",4851,5.30975]
["2022-12-22T12:19:00.000000000","2022-12-22T20:19:00.000000000",4852,248.6882]
["2022-12-22T12:19:00.000000000","2022-12-22T20:19:00.000000000",4853,7.260547]
["2022-12-22T12:19:00.000000000","2022-12-22T20:19:00.000000000",4854,1794.537]
["2022-12-22T12:19:00.000000000","2022-12-22T20:19:00.000000000",4865,31.23333]
["2022-12-22T12:19:00.000000000","2022-12-22T20:19:00.000000000",4866,30.4]
["2022-12-22T12:19:00.000000000","2022-12-22T20:19:00.000000000",4867,30.86667]
["2022-12-22T12:19:00.000000000","2022-12-22T20:19:00.000000000",4868,29.65]
["2022-12-22T12:19:00.000000000","2022-12-22T20:19:00.000000000",4869,32.76667]
["2022-12-22T12:19:00.000000000","2022-12-22T20:19:00.000000000",4870,32.51667]
["2022-12-22T12:19:00.000000000","2022-12-22T20:19:00.000000000",4871,35.16667]
["2022-12-22T12:19:00.000000000","2022-12-22T20:19:00.000000000",4872,33.75]
["2022-12-22T12:19:00.000000000","2022-12-22T20:19:00.000000000",4855,353.9]
["2022-12-22T12:19:00.000000000","2022-12-22T20:19:00.000000000",4856,5.194]
["2022-12-22T12:19:00.000000000","2022-12-22T20:19:00.000000000",4857,0.063]
["2022-12-22T12:19:00.000000000","2022-12-22T20:19:00.000000000",4858,248.7256]
["2022-12-22T12:19:00.000000000","2022-12-22T20:19:00.000000000",4859,7.250292]
["2022-12-22T12:19:00.000000000","2022-12-22T20:19:00.000000000",4860,1805.894]
["2022-12-22T12:19:00.000000000","2022-12-22T20:19:00.000000000",4862,658.8555]
["2022-12-22T12:19:00.000000000","2022-12-22T20:19:00.000000000",4863,660.3428]
["2022-12-22T12:19:00.000000000","2022-12-22T20:19:00.000000000",4864,11.625]
["2022-12-22T12:19:00.000000000","2022-12-22T20:19:00.000000000",4861,656.8123]
["2022-12-22T12:32:00.000000000","2022-12-22T20:32:00.000000000",4871,32.95833]
["2022-12-22T12:32:00.000000000","2022-12-22T20:32:00.000000000",4872,31.625]
["2022-12-22T12:32:00.000000000","2022-12-22T20:32:00.000000000",4855,364.4]
["2022-12-22T12:32:00.000000000","2022-12-22T20:32:00.000000000",4856,3.86]
["2022-12-22T12:32:00.000000000","2022-12-22T20:32:00.000000000",4857,0.063]
["2022-12-22T12:32:00.000000000","2022-12-22T20:32:00.000000000",4858,247.3333]
["2022-12-22T12:32:00.000000000","2022-12-22T20:32:00.000000000",4859,5.557051]
["2022-12-22T12:32:00.000000000","2022-12-22T20:32:00.000000000",4860,1376.76]
["2022-12-22T12:32:00.000000000","2022-12-22T20:32:00.000000000",4862,500.0767]
["2022-12-22T12:32:00.000000000","2022-12-22T20:32:00.000000000",4863,500.3418]
["2022-12-22T12:32:00.000000000","2022-12-22T20:32:00.000000000",4864,11.73333]
["2022-12-22T12:32:00.000000000","2022-12-22T20:32:00.000000000",4861,494.5719]
["2022-12-22T12:33:00.000000000","2022-12-22T20:33:00.000000000",4849,354.0166]
["2022-12-22T12:33:00.000000000","2022-12-22T20:33:00.000000000",4850,-0.009]
["2022-12-22T12:33:00.000000000","2022-12-22T20:33:00.000000000",4851,4.08875]
["2022-12-22T12:33:00.000000000","2022-12-22T20:33:00.000000000",4852,247.3505]
["2022-12-22T12:33:00.000000000","2022-12-22T20:33:00.000000000",4853,5.665794]
["2022-12-22T12:33:00.000000000","2022-12-22T20:33:00.000000000",4854,1387.959]
["2022-12-22T12:33:00.000000000","2022-12-22T20:33:00.000000000",4865,28.31667]
["2022-12-22T12:33:00.000000000","2022-12-22T20:33:00.000000000",4866,27.53333]
["2022-12-22T12:33:00.000000000","2022-12-22T20:33:00.000000000",4867,27.95]
["2022-12-22T12:33:00.000000000","2022-12-22T20:33:00.000000000",4868,26.90833]
["2022-12-22T12:33:00.000000000","2022-12-22T20:33:00.000000000",4869,29.54167]
["2022-12-22T12:33:00.000000000","2022-12-22T20:33:00.000000000",4870,29.38333]
["2022-12-22T12:33:00.000000000","2022-12-22T20:33:00.000000000",4871,31.83333]
["2022-12-22T12:33:00.000000000","2022-12-22T20:33:00.000000000",4872,30.53333]
["2022-12-22T12:33:00.000000000","2022-12-22T20:33:00.000000000",4855,357.3667]
["2022-12-22T12:33:00.000000000","2022-12-22T20:33:00.000000000",4856,4.02175]
["2022-12-22T12:33:00.000000000","2022-12-22T20:33:00.000000000",4857,0.063]
["2022-12-22T12:33:00.000000000","2022-12-22T20:33:00.000000000",4858,247.4216]
["2022-12-22T12:33:00.000000000","2022-12-22T20:33:00.000000000",4859,5.675145]
["2022-12-22T12:33:00.000000000","2022-12-22T20:33:00.000000000",4860,1406.764]
["2022-12-22T12:33:00.000000000","2022-12-22T20:33:00.000000000",4862,507.5378]
["2022-12-22T12:33:00.000000000","2022-12-22T20:33:00.000000000",4863,507.8256]
["2022-12-22T12:33:00.000000000","2022-12-22T20:33:00.000000000",4864,11.59167]
["2022-12-22T12:33:00.000000000","2022-12-22T20:33:00.000000000",4861,502.2076]
["2022-12-22T12:34:00.000000000","2022-12-22T20:34:00.000000000",4849,353.3333]
["2022-12-22T12:34:00.000000000","2022-12-22T20:34:00.000000000",4850,-0.009]
["2022-12-22T12:34:00.000000000","2022-12-22T20:34:00.000000000",4851,4.00575]
["2022-12-22T12:34:00.000000000","2022-12-22T20:34:00.000000000",4852,247.1919]
["2022-12-22T12:34:00.000000000","2022-12-22T20:34:00.000000000",4853,5.540892]
["2022-12-22T12:34:00.000000000","2022-12-22T20:34:00.000000000",4854,1356.018]
["2022-12-22T12:34:00.000000000","2022-12-22T20:34:00.000000000",4865,27.5]
["2022-12-22T12:34:00.000000000","2022-12-22T20:34:00.000000000",4866,26.475]
["2022-12-22T12:34:00.000000000","2022-12-22T20:34:00.000000000",4867,27.03333]
["2022-12-22T12:34:00.000000000","2022-12-22T20:34:00.000000000",4868,26.125]
["2022-12-22T12:34:00.000000000","2022-12-22T20:34:00.000000000",4869,28.76666]
["2022-12-22T12:34:00.000000000","2022-12-22T20:34:00.000000000",4870,28.5]
["2022-12-22T12:34:00.000000000","2022-12-22T20:34:00.000000000",4871,30.975]
["2022-12-22T12:34:00.000000000","2022-12-22T20:34:00.000000000",4872,29.525]
["2022-12-22T12:34:00.000000000","2022-12-22T20:34:00.000000000",4855,363.7167]
["2022-12-22T12:34:00.000000000","2022-12-22T20:34:00.000000000",4856,3.86575]
["2022-12-22T12:34:00.000000000","2022-12-22T20:34:00.000000000",4857,0.063]
["2022-12-22T12:34:00.000000000","2022-12-22T20:34:00.000000000",4858,247.2649]
["2022-12-22T12:34:00.000000000","2022-12-22T20:34:00.000000000",4859,5.558294]
["2022-12-22T12:34:00.000000000","2022-12-22T20:34:00.000000000",4860,1376.117]
["2022-12-22T12:34:00.000000000","2022-12-22T20:34:00.000000000",4862,495.1908]
["2022-12-22T12:34:00.000000000","2022-12-22T20:34:00.000000000",4863,495.1804]
["2022-12-22T12:34:00.000000000","2022-12-22T20:34:00.000000000",4864,11.45]
["2022-12-22T12:34:00.000000000","2022-12-22T20:34:00.000000000",4861,489.7061]
["2022-12-22T12:35:00.000000000","2022-12-22T20:35:00.000000000",4849,358.8333]
["2022-12-22T12:35:00.000000000","2022-12-22T20:35:00.000000000",4850,-0.009]
["2022-12-22T12:35:00.000000000","2022-12-22T20:35:00.000000000",4851,3.98675]
["2022-12-22T12:35:00.000000000","2022-12-22T20:35:00.000000000",4852,247.1748]
["2022-12-22T12:35:00.000000000","2022-12-22T20:35:00.000000000",4853,5.599203]
["2022-12-22T12:35:00.000000000","2022-12-22T20:35:00.000000000",4854,1370.251]
["2022-12-22T12:35:00.000000000","2022-12-22T20:35:00.000000000",4865,27.04167]
["2022-12-22T12:35:00.000000000","2022-12-22T20:35:00.000000000",4866,26.10833]
["2022-12-22T12:35:00.000000000","2022-12-22T20:35:00.000000000",4867,26.70833]
["2022-12-22T12:35:00.000000000","2022-12-22T20:35:00.000000000",4868,25.75833]
["2022-12-22T12:35:00.000000000","2022-12-22T20:35:00.000000000",4869,28.53333]
["2022-12-22T12:35:00.000000000","2022-12-22T20:35:00.000000000",4870,28.475]
["2022-12-22T12:35:00.000000000","2022-12-22T20:35:00.000000000",4871,30.68333]
["2022-12-22T12:35:00.000000000","2022-12-22T20:35:00.000000000",4872,29.2]
["2022-12-22T12:35:00.000000000","2022-12-22T20:35:00.000000000",4855,362.55]
["2022-12-22T12:35:00.000000000","2022-12-22T20:35:00.000000000",4856,3.91775]
["2022-12-22T12:35:00.000000000","2022-12-22T20:35:00.000000000",4857,0.063]
["2022-12-22T12:35:00.000000000","2022-12-22T20:35:00.000000000",4858,247.2426]
["2022-12-22T12:35:00.000000000","2022-12-22T20:35:00.000000000",4859,5.595617]
["2022-12-22T12:35:00.000000000","2022-12-22T20:35:00.000000000",4860,1386.285]
["2022-12-22T12:35:00.000000000","2022-12-22T20:35:00.000000000",4862,497.8805]
["2022-12-22T12:35:00.000000000","2022-12-22T20:35:00.000000000",4863,497.9641]
["2022-12-22T12:35:00.000000000","2022-12-22T20:35:00.000000000",4864,11.3]
["2022-12-22T12:35:00.000000000","2022-12-22T20:35:00.000000000",4861,492.4758]
["2022-12-22T12:36:00.000000000","2022-12-22T20:36:00.000000000",4849,356.5166]
["2022-12-22T12:36:00.000000000","2022-12-22T20:36:00.000000000",4850,-0.009]
["2022-12-22T12:36:00.000000000","2022-12-22T20:36:00.000000000",4851,3.96375]
["2022-12-22T12:36:00.000000000","2022-12-22T20:36:00.000000000",4852,247.1597]
["2022-12-22T12:36:00.000000000","2022-12-22T20:36:00.000000000",4853,5.540205]
["2022-12-22T12:36:00.000000000","2022-12-22T20:36:00.000000000",4854,1355.531]
["2022-12-22T12:36:00.000000000","2022-12-22T20:36:00.000000000",4865,26.4]
["2022-12-22T12:36:00.000000000","2022-12-22T20:36:00.000000000",4866,25.86667]
["2022-12-22T12:36:00.000000000","2022-12-22T20:36:00.000000000",4867,26.375]
["2022-12-22T12:36:00.000000000","2022-12-22T20:36:00.000000000",4868,25.74167]
["2022-12-22T12:36:00.000000000","2022-12-22T20:36:00.000000000",4869,28.16667]
["2022-12-22T12:36:00.000000000","2022-12-22T20:36:00.000000000",4870,28.33333]
["2022-12-22T12:36:00.000000000","2022-12-22T20:36:00.000000000",4871,30.25833]
["2022-12-22T12:36:00.000000000","2022-12-22T20:36:00.000000000",4872,29.05833]
["2022-12-22T12:36:00.000000000","2022-12-22T20:36:00.000000000",4855,361.75]
["2022-12-22T12:36:00.000000000","2022-12-22T20:36:00.000000000",4856,3.882]
["2022-12-22T12:49:00.000000000","2022-12-22T20:49:00.000000000",4853,3.266495]
["2022-12-22T12:49:00.000000000","2022-12-22T20:49:00.000000000",4854,781.7134]
["2022-12-22T12:49:00.000000000","2022-12-22T20:49:00.000000000",4865,20.11667]
["2022-12-22T12:49:00.000000000","2022-12-22T20:49:00.000000000",4866,19.74167]
["2022-12-22T12:49:00.000000000","2022-12-22T20:49:00.000000000",4867,20.075]
["2022-12-22T12:49:00.000000000","2022-12-22T20:49:00.000000000",4868,19.475]
["2022-12-22T12:49:00.000000000","2022-12-22T20:49:00.000000000",4869,20.94167]
["2022-12-22T12:49:00.000000000","2022-12-22T20:49:00.000000000",4870,22.1]
["2022-12-22T12:49:00.000000000","2022-12-22T20:49:00.000000000",4871,22.90833]
["2022-12-22T12:49:00.000000000","2022-12-22T20:49:00.000000000",4872,22.51666]
["2022-12-22T12:49:00.000000000","2022-12-22T20:49:00.000000000",4855,370.0833]
["2022-12-22T12:49:00.000000000","2022-12-22T20:49:00.000000000",4856,2.25275]
["2022-12-22T12:49:00.000000000","2022-12-22T20:49:00.000000000",4857,0.063]
["2022-12-22T12:49:00.000000000","2022-12-22T20:49:00.000000000",4858,246.0153]
["2022-12-22T12:49:00.000000000","2022-12-22T20:49:00.000000000",4859,3.309584]
["2022-12-22T12:49:00.000000000","2022-12-22T20:49:00.000000000",4860,814.5142]
["2022-12-22T12:49:00.000000000","2022-12-22T20:49:00.000000000",4862,288.9904]
["2022-12-22T12:49:00.000000000","2022-12-22T20:49:00.000000000",4863,286.6932]
["2022-12-22T12:49:00.000000000","2022-12-22T20:49:00.000000000",4864,11.16667]
["2022-12-22T12:49:00.000000000","2022-12-22T20:49:00.000000000",4861,281.6982]
["2022-12-22T12:50:00.000000000","2022-12-22T20:50:00.000000000",4849,381.2167]
["2022-12-22T12:50:00.000000000","2022-12-22T20:50:00.000000000",4850,-0.009]
["2022-12-22T12:50:00.000000000","2022-12-22T20:50:00.000000000",4851,1.93575]
["2022-12-22T12:50:00.000000000","2022-12-22T20:50:00.000000000",4852,245.6952]
["2022-12-22T12:50:00.000000000","2022-12-22T20:50:00.000000000",4853,2.917204]
["2022-12-22T12:50:00.000000000","2022-12-22T20:50:00.000000000",4854,693.4692]
["2022-12-22T12:50:00.000000000","2022-12-22T20:50:00.000000000",4865,19.8]
["2022-12-22T12:50:00.000000000","2022-12-22T20:50:00.000000000",4866,19.51667]
["2022-12-22T12:50:00.000000000","2022-12-22T20:50:00.000000000",4867,19.85]
["2022-12-22T12:50:00.000000000","2022-12-22T20:50:00.000000000",4868,19.29167]
["2022-12-22T12:50:00.000000000","2022-12-22T20:50:00.000000000",4869,20.7]
["2022-12-22T12:50:00.000000000","2022-12-22T20:50:00.000000000",4870,21.96667]
["2022-12-22T12:50:00.000000000","2022-12-22T20:50:00.000000000",4871,22.64166]
["2022-12-22T12:50:00.000000000","2022-12-22T20:50:00.000000000",4872,22.39166]
["2022-12-22T12:50:00.000000000","2022-12-22T20:50:00.000000000",4855,370.6833]
["2022-12-22T12:50:00.000000000","2022-12-22T20:50:00.000000000",4856,2.0]
["2022-12-22T12:50:00.000000000","2022-12-22T20:50:00.000000000",4857,0.063]
["2022-12-22T12:50:00.000000000","2022-12-22T20:50:00.000000000",4858,245.7949]
["2022-12-22T12:50:00.000000000","2022-12-22T20:50:00.000000000",4859,2.946615]
["2022-12-22T12:50:00.000000000","2022-12-22T20:50:00.000000000",4860,722.8239]
["2022-12-22T12:50:00.000000000","2022-12-22T20:50:00.000000000",4862,258.2884]
["2022-12-22T12:50:00.000000000","2022-12-22T20:50:00.000000000",4863,255.8784]
["2022-12-22T12:50:00.000000000","2022-12-22T20:50:00.000000000",4864,11.24167]
["2022-12-22T12:50:00.000000000","2022-12-22T20:50:00.000000000",4861,251.0149]
["2022-12-22T12:51:00.000000000","2022-12-22T20:51:00.000000000",4849,378.2166]
["2022-12-22T12:51:00.000000000","2022-12-22T20:51:00.000000000",4850,-0.009]
["2022-12-22T12:51:00.000000000","2022-12-22T20:51:00.000000000",4851,1.8825]
["2022-12-22T12:51:00.000000000","2022-12-22T20:51:00.000000000",4852,245.7556]
["2022-12-22T12:51:00.000000000","2022-12-22T20:51:00.000000000",4853,2.826991]
["2022-12-22T12:51:00.000000000","2022-12-22T20:51:00.000000000",4854,668.0576]
["2022-12-22T12:51:00.000000000","2022-12-22T20:51:00.000000000",4865,19.40833]
["2022-12-22T12:51:00.000000000","2022-12-22T20:51:00.000000000",4866,19.24167]
["2022-12-22T12:51:00.000000000","2022-12-22T20:51:00.000000000",4867,19.49167]
["2022-12-22T12:51:00.000000000","2022-12-22T20:51:00.000000000",4868,19.025]
["2022-12-22T12:51:00.000000000","2022-12-22T20:51:00.000000000",4869,20.30833]
["2022-12-22T12:51:00.000000000","2022-12-22T20:51:00.000000000",4870,21.58333]
["2022-12-22T12:51:00.000000000","2022-12-22T20:51:00.000000000",4871,22.30833]
["2022-12-22T12:51:00.000000000","2022-12-22T20:51:00.000000000",4872,22.01666]
["2022-12-22T12:51:00.000000000","2022-12-22T20:51:00.000000000",4855,369.2167]
["2022-12-22T12:51:00.000000000","2022-12-22T20:51:00.000000000",4856,1.927]
["2022-12-22T12:51:00.000000000","2022-12-22T20:51:00.000000000",4857,0.063]
["2022-12-22T12:51:00.000000000","2022-12-22T20:51:00.000000000",4858,245.827]
["2022-12-22T12:51:00.000000000","2022-12-22T20:51:00.000000000",4859,2.812928]
["2022-12-22T12:51:00.000000000","2022-12-22T20:51:00.000000000",4860,691.246]
["2022-12-22T12:51:00.000000000","2022-12-22T20:51:00.000000000",4862,247.52]
["2022-12-22T12:51:00.000000000","2022-12-22T20:51:00.000000000",4863,245.2007]
["2022-12-22T12:51:00.000000000","2022-12-22T20:51:00.000000000",4864,11.05833]
["2022-12-22T12:51:00.000000000","2022-12-22T20:51:00.000000000",4861,240.2725]
["2022-12-22T12:52:00.000000000","2022-12-22T20:52:00.000000000",4849,371.7666]
["2022-12-22T12:52:00.000000000","2022-12-22T20:52:00.000000000",4850,-0.009]
["2022-12-22T12:52:00.000000000","2022-12-22T20:52:00.000000000",4851,1.8905]
["2022-12-22T12:52:00.000000000","2022-12-22T20:52:00.000000000",4852,245.8111]
["2022-12-22T12:52:00.000000000","2022-12-22T20:52:00.000000000",4853,2.792318]
["2022-12-22T12:52:00.000000000","2022-12-22T20:52:00.000000000",4854,660.9703]
["2022-12-22T12:52:00.000000000","2022-12-22T20:52:00.000000000",4865,19.29167]
["2022-12-22T12:52:00.000000000","2022-12-22T20:52:00.000000000",4866,19.1]
["2022-12-22T12:52:00.000000000","2022-12-22T20:52:00.000000000",4867,19.29167]
["2022-12-22T12:52:00.000000000","2022-12-22T20:52:00.000000000",4868,18.9]
["2022-12-22T12:52:00.000000000","2022-12-22T20:52:00.000000000",4869,20.14167]
["2022-12-22T12:52:00.000000000","2022-12-22T20:52:00.000000000",4870,21.425]
["2022-12-22T12:52:00.000000000","2022-12-22T20:52:00.000000000",4871,22.1]
["2022-12-22T12:52:00.000000000","2022-12-22T20:52:00.000000000",4872,21.88333]
["2022-12-22T12:52:00.000000000","2022-12-22T20:52:00.000000000",4855,368.6167]
["2022-12-22T12:52:00.000000000","2022-12-22T20:52:00.000000000",4856,1.89125]
["2022-12-22T12:52:00.000000000","2022-12-22T20:52:00.000000000",4857,0.063]
["2022-12-22T12:52:00.000000000","2022-12-22T20:52:00.000000000",4858,245.8474]
["2022-12-22T12:52:00.000000000","2022-12-22T20:52:00.000000000",4859,2.752837]
["2022-12-22T12:52:00.000000000","2022-12-22T20:52:00.000000000",4860,676.621]
["2022-12-22T12:52:00.000000000","2022-12-22T20:52:00.000000000",4862,242.5307]
["2022-12-22T12:52:00.000000000","2022-12-22T20:52:00.000000000",4863,240.239]
["2022-12-22T12:52:00.000000000","2022-12-22T20:52:00.000000000",4864,10.86667]
["2022-12-22T12:52:00.000000000","2022-12-22T20:52:00.000000000",4861,235.3318]
["2022-12-22T12:53:00.000000000","2022-12-22T20:53:00.000000000",4849,369.8833]
["2022-12-22T12:53:00.000000000","2022-12-22T20:53:00.000000000",4850,-0.009]
["2022-12-22T12:53:00.000000000","2022-12-22T20:53:00.000000000",4851,1.87875]
["2022-12-22T12:53:00.000000000","2022-12-22T20:53:00.000000000",4852,245.6738]
["2022-12-22T12:53:00.000000000","2022-12-22T20:53:00.000000000",4853,2.754982]
["2022-12-22T12:53:00.000000000","2022-12-22T20:53:00.000000000",4854,651.6302]
["2022-12-22T12:53:00.000000000","2022-12-22T20:53:00.000000000",4865,18.925]
["2022-12-22T12:53:00.000000000","2022-12-22T20:53:00.000000000",4866,18.64167]
["2022-12-22T13:05:00.000000000","2022-12-22T21:05:00.000000000",4862,344.8476]
["2022-12-22T13:05:00.000000000","2022-12-22T21:05:00.000000000",4863,343.3153]
["2022-12-22T13:05:00.000000000","2022-12-22T21:05:00.000000000",4864,10.93333]
["2022-12-22T13:05:00.000000000","2022-12-22T21:05:00.000000000",4861,341.0715]
["2022-12-22T13:06:00.000000000","2022-12-22T21:06:00.000000000",4849,333.7833]
["2022-12-22T13:06:00.000000000","2022-12-22T21:06:00.000000000",4850,-0.008749999]
["2022-12-22T13:06:00.000000000","2022-12-22T21:06:00.000000000",4851,4.4425]
["2022-12-22T13:06:00.000000000","2022-12-22T21:06:00.000000000",4852,248.0179]
["2022-12-22T13:06:00.000000000","2022-12-22T21:06:00.000000000",4853,5.726206]
["2022-12-22T13:06:00.000000000","2022-12-22T21:06:00.000000000",4854,1407.742]
["2022-12-22T13:06:00.000000000","2022-12-22T21:06:00.000000000",4865,20.10833]
["2022-12-22T13:06:00.000000000","2022-12-22T21:06:00.000000000",4866,20.025]
["2022-12-22T13:06:00.000000000","2022-12-22T21:06:00.000000000",4867,20.475]
["2022-12-22T13:06:00.000000000","2022-12-22T21:06:00.000000000",4868,19.90833]
["2022-12-22T13:06:00.000000000","2022-12-22T21:06:00.000000000",4869,21.08333]
["2022-12-22T13:06:00.000000000","2022-12-22T21:06:00.000000000",4870,22.29167]
["2022-12-22T13:06:00.000000000","2022-12-22T21:06:00.000000000",4871,23.1]
["2022-12-22T13:06:00.000000000","2022-12-22T21:06:00.000000000",4872,23.08333]
["2022-12-22T13:06:00.000000000","2022-12-22T21:06:00.000000000",4855,371.0]
["2022-12-22T13:06:00.000000000","2022-12-22T21:06:00.000000000",4856,4.2595]
["2022-12-22T13:06:00.000000000","2022-12-22T21:06:00.000000000",4857,0.063]
["2022-12-22T13:06:00.000000000","2022-12-22T21:06:00.000000000",4858,248.3739]
["2022-12-22T13:06:00.000000000","2022-12-22T21:06:00.000000000",4859,6.142763]
["2022-12-22T13:06:00.000000000","2022-12-22T21:06:00.000000000",4860,1529.11]
["2022-12-22T13:06:00.000000000","2022-12-22T21:06:00.000000000",4862,532.2372]
["2022-12-22T13:06:00.000000000","2022-12-22T21:06:00.000000000",4863,533.7919]
["2022-12-22T13:06:00.000000000","2022-12-22T21:06:00.000000000",4864,10.86667]
["2022-12-22T13:06:00.000000000","2022-12-22T21:06:00.000000000",4861,530.3831]
["2022-12-22T13:07:00.000000000","2022-12-22T21:07:00.000000000",4849,329.7]
["2022-12-22T13:07:00.000000000","2022-12-22T21:07:00.000000000",4850,-0.0085]
["2022-12-22T13:07:00.000000000","2022-12-22T21:07:00.000000000",4851,5.319]
["2022-12-22T13:07:00.000000000","2022-12-22T21:07:00.000000000",4852,249.032]
["2022-12-22T13:07:00.000000000","2022-12-22T21:07:00.000000000",4853,6.806465]
["2022-12-22T13:07:00.000000000","2022-12-22T21:07:00.000000000",4854,1683.664]
["2022-12-22T13:07:00.000000000","2022-12-22T21:07:00.000000000",4865,21.43333]
["2022-12-22T13:07:00.000000000","2022-12-22T21:07:00.000000000",4866,21.4]
["2022-12-22T13:07:00.000000000","2022-12-22T21:07:00.000000000",4867,21.89166]
["2022-12-22T13:07:00.000000000","2022-12-22T21:07:00.000000000",4868,21.35]
["2022-12-22T13:07:00.000000000","2022-12-22T21:07:00.000000000",4869,22.39166]
["2022-12-22T13:07:00.000000000","2022-12-22T21:07:00.000000000",4870,23.53333]
["2022-12-22T13:07:00.000000000","2022-12-22T21:07:00.000000000",4871,24.5]
["2022-12-22T13:07:00.000000000","2022-12-22T21:07:00.000000000",4872,24.53333]
["2022-12-22T13:07:00.000000000","2022-12-22T21:07:00.000000000",4855,372.3833]
["2022-12-22T13:07:00.000000000","2022-12-22T21:07:00.000000000",4856,5.051]
["2022-12-22T13:07:00.000000000","2022-12-22T21:07:00.000000000",4857,0.063]
["2022-12-22T13:07:00.000000000","2022-12-22T21:07:00.000000000",4858,249.4741]
["2022-12-22T13:07:00.000000000","2022-12-22T21:07:00.000000000",4859,7.343138]
["2022-12-22T13:07:00.000000000","2022-12-22T21:07:00.000000000",4860,1836.192]
["2022-12-22T13:07:00.000000000","2022-12-22T21:07:00.000000000",4862,637.2515]
["2022-12-22T13:07:00.000000000","2022-12-22T21:07:00.000000000",4863,639.7211]
["2022-12-22T13:07:00.000000000","2022-12-22T21:07:00.000000000",4864,10.99167]
["2022-12-22T13:07:00.000000000","2022-12-22T21:07:00.000000000",4861,640.446]
["2022-12-22T13:08:00.000000000","2022-12-22T21:08:00.000000000",4849,340.7333]
["2022-12-22T13:08:00.000000000","2022-12-22T21:08:00.000000000",4850,-0.008749999]
["2022-12-22T13:08:00.000000000","2022-12-22T21:08:00.000000000",4851,5.373]
["2022-12-22T13:08:00.000000000","2022-12-22T21:08:00.000000000",4852,249.3023]
["2022-12-22T13:08:00.000000000","2022-12-22T21:08:00.000000000",4853,7.113512]
["2022-12-22T13:08:00.000000000","2022-12-22T21:08:00.000000000",4854,1760.326]
["2022-12-22T13:08:00.000000000","2022-12-22T21:08:00.000000000",4865,22.5]
["2022-12-22T13:08:00.000000000","2022-12-22T21:08:00.000000000",4866,22.66667]
["2022-12-22T13:08:00.000000000","2022-12-22T21:08:00.000000000",4867,23.33333]
["2022-12-22T13:08:00.000000000","2022-12-22T21:08:00.000000000",4868,22.65]
["2022-12-22T13:08:00.000000000","2022-12-22T21:08:00.000000000",4869,23.56667]
["2022-12-22T13:08:00.000000000","2022-12-22T21:08:00.000000000",4870,24.95833]
["2022-12-22T13:08:00.000000000","2022-12-22T21:08:00.000000000",4871,25.68333]
["2022-12-22T13:08:00.000000000","2022-12-22T21:08:00.000000000",4872,25.88333]
["2022-12-22T13:08:00.000000000","2022-12-22T21:08:00.000000000",4855,371.7167]
["2022-12-22T13:08:00.000000000","2022-12-22T21:08:00.000000000",4856,5.095]
["2022-12-22T13:08:00.000000000","2022-12-22T21:08:00.000000000",4857,0.063]
["2022-12-22T13:08:00.000000000","2022-12-22T21:08:00.000000000",4858,249.6085]
["2022-12-22T13:08:00.000000000","2022-12-22T21:08:00.000000000",4859,7.427044]
["2022-12-22T13:08:00.000000000","2022-12-22T21:08:00.000000000",4860,1857.742]
["2022-12-22T13:08:00.000000000","2022-12-22T21:08:00.000000000",4862,646.4846]
["2022-12-22T13:08:00.000000000","2022-12-22T21:08:00.000000000",4863,648.9033]
["2022-12-22T13:08:00.000000000","2022-12-22T21:08:00.000000000",4864,11.16667]
["2022-12-22T13:08:00.000000000","2022-12-22T21:08:00.000000000",4861,651.1042]
["2022-12-22T13:09:00.000000000","2022-12-22T21:09:00.000000000",4849,346.1]
["2022-12-22T13:09:00.000000000","2022-12-22T21:09:00.000000000",4850,-0.0085]
["2022-12-22T13:09:00.000000000","2022-12-22T21:09:00.000000000",4851,5.299]
["2022-12-22T13:09:00.000000000","2022-12-22T21:09:00.000000000",4852,249.3745]
["2022-12-22T13:09:00.000000000","2022-12-22T21:09:00.000000000",4853,7.118126]
["2022-12-22T13:09:00.000000000","2022-12-22T21:09:00.000000000",4854,1763.037]
["2022-12-22T13:09:00.000000000","2022-12-22T21:09:00.000000000",4865,23.525]
["2022-12-22T13:09:00.000000000","2022-12-22T21:09:00.000000000",4866,23.70833]
["2022-12-22T13:09:00.000000000","2022-12-22T21:09:00.000000000",4867,24.225]
["2022-12-22T13:09:00.000000000","2022-12-22T21:09:00.000000000",4868,23.64166]
["2022-12-22T13:09:00.000000000","2022-12-22T21:09:00.000000000",4869,24.59167]
["2022-12-22T13:09:00.000000000","2022-12-22T21:09:00.000000000",4870,25.95833]
["2022-12-22T13:09:00.000000000","2022-12-22T21:09:00.000000000",4871,26.66667]
["2022-12-22T13:09:00.000000000","2022-12-22T21:09:00.000000000",4872,27.0]
["2022-12-22T13:09:00.000000000","2022-12-22T21:09:00.000000000",4855,369.05]
["2022-12-22T13:09:00.000000000","2022-12-22T21:09:00.000000000",4856,5.0625]
["2022-12-22T13:09:00.000000000","2022-12-22T21:09:00.000000000",4857,0.063]
["2022-12-22T13:09:00.000000000","2022-12-22T21:09:00.000000000",4858,249.5717]
["2022-12-22T13:09:00.000000000","2022-12-22T21:09:00.000000000",4859,7.301812]
["2022-12-22T13:09:00.000000000","2022-12-22T21:09:00.000000000",4860,1826.377]
["2022-12-22T13:09:00.000000000","2022-12-22T21:09:00.000000000",4862,640.0142]
["2022-12-22T13:09:00.000000000","2022-12-22T21:09:00.000000000",4863,642.6039]
["2022-12-22T13:09:00.000000000","2022-12-22T21:09:00.000000000",4864,11.40833]
["2022-12-22T13:09:00.000000000","2022-12-22T21:09:00.000000000",4861,644.8908]
["2022-12-22T13:22:00.000000000","2022-12-22T21:22:00.000000000",4871,31.50833]
["2022-12-22T13:22:00.000000000","2022-12-22T21:22:00.000000000",4872,31.225]
["2022-12-22T13:22:00.000000000","2022-12-22T21:22:00.000000000",4855,362.15]
["2022-12-22T13:22:00.000000000","2022-12-22T21:22:00.000000000",4856,4.168]
["2022-12-22T13:22:00.000000000","2022-12-22T21:22:00.000000000",4857,0.063]
["2022-12-22T13:22:00.000000000","2022-12-22T21:22:00.000000000",4858,248.6827]
["2022-12-22T13:22:00.000000000","2022-12-22T21:22:00.000000000",4859,5.940229]
["2022-12-22T13:22:00.000000000","2022-12-22T21:22:00.000000000",4860,1478.854]
["2022-12-22T13:22:00.000000000","2022-12-22T21:22:00.000000000",4862,529.494]
["2022-12-22T13:22:00.000000000","2022-12-22T21:22:00.000000000",4863,530.8775]
["2022-12-22T13:22:00.000000000","2022-12-22T21:22:00.000000000",4864,12.075]
["2022-12-22T13:22:00.000000000","2022-12-22T21:22:00.000000000",4861,530.8322]
["2022-12-22T13:23:00.000000000","2022-12-22T21:23:00.000000000",4849,355.7333]
["2022-12-22T13:23:00.000000000","2022-12-22T21:23:00.000000000",4850,-0.009]
["2022-12-22T13:23:00.000000000","2022-12-22T21:23:00.000000000",4851,4.1225]
["2022-12-22T13:23:00.000000000","2022-12-22T21:23:00.000000000",4852,248.3964]
["2022-12-22T13:23:00.000000000","2022-12-22T21:23:00.000000000",4853,5.726137]
["2022-12-22T13:23:00.000000000","2022-12-22T21:23:00.000000000",4854,1407.766]
["2022-12-22T13:23:00.000000000","2022-12-22T21:23:00.000000000",4865,28.76666]
["2022-12-22T13:23:00.000000000","2022-12-22T21:23:00.000000000",4866,28.49167]
["2022-12-22T13:23:00.000000000","2022-12-22T21:23:00.000000000",4867,29.25]
["2022-12-22T13:23:00.000000000","2022-12-22T21:23:00.000000000",4868,28.35833]
["2022-12-22T13:23:00.000000000","2022-12-22T21:23:00.000000000",4869,29.69167]
["2022-12-22T13:23:00.000000000","2022-12-22T21:23:00.000000000",4870,30.63333]
["2022-12-22T13:23:00.000000000","2022-12-22T21:23:00.000000000",4871,31.7]
["2022-12-22T13:23:00.000000000","2022-12-22T21:23:00.000000000",4872,31.425]
["2022-12-22T13:23:00.000000000","2022-12-22T21:23:00.000000000",4855,359.1667]
["2022-12-22T13:23:00.000000000","2022-12-22T21:23:00.000000000",4856,4.0665]
["2022-12-22T13:23:00.000000000","2022-12-22T21:23:00.000000000",4857,0.063]
["2022-12-22T13:23:00.000000000","2022-12-22T21:23:00.000000000",4858,248.4637]
["2022-12-22T13:23:00.000000000","2022-12-22T21:23:00.000000000",4859,5.740257]
["2022-12-22T13:23:00.000000000","2022-12-22T21:23:00.000000000",4860,1427.996]
["2022-12-22T13:23:00.000000000","2022-12-22T21:23:00.000000000",4862,512.1829]
["2022-12-22T13:23:00.000000000","2022-12-22T21:23:00.000000000",4863,513.6154]
["2022-12-22T13:23:00.000000000","2022-12-22T21:23:00.000000000",4864,12.36667]
["2022-12-22T13:23:00.000000000","2022-12-22T21:23:00.000000000",4861,513.4366]
["2022-12-22T13:24:00.000000000","2022-12-22T21:24:00.000000000",4849,353.6167]
["2022-12-22T13:24:00.000000000","2022-12-22T21:24:00.000000000",4850,-0.009]
["2022-12-22T13:24:00.000000000","2022-12-22T21:24:00.000000000",4851,4.02675]
["2022-12-22T13:24:00.000000000","2022-12-22T21:24:00.000000000",4852,248.1774]
["2022-12-22T13:24:00.000000000","2022-12-22T21:24:00.000000000",4853,5.560494]
["2022-12-22T13:24:00.000000000","2022-12-22T21:24:00.000000000",4854,1365.122]
["2022-12-22T13:24:00.000000000","2022-12-22T21:24:00.000000000",4865,28.45]
["2022-12-22T13:24:00.000000000","2022-12-22T21:24:00.000000000",4866,28.175]
["2022-12-22T13:24:00.000000000","2022-12-22T21:24:00.000000000",4867,29.025]
["2022-12-22T13:24:00.000000000","2022-12-22T21:24:00.000000000",4868,27.98333]
["2022-12-22T13:24:00.000000000","2022-12-22T21:24:00.000000000",4869,29.55833]
["2022-12-22T13:24:00.000000000","2022-12-22T21:24:00.000000000",4870,30.53333]
["2022-12-22T13:24:00.000000000","2022-12-22T21:24:00.000000000",4871,31.51666]
["2022-12-22T13:24:00.000000000","2022-12-22T21:24:00.000000000",4872,31.29167]
["2022-12-22T13:24:00.000000000","2022-12-22T21:24:00.000000000",4855,361.3]
["2022-12-22T13:24:00.000000000","2022-12-22T21:24:00.000000000",4856,3.92675]
["2022-12-22T13:24:00.000000000","2022-12-22T21:24:00.000000000",4857,0.063]
["2022-12-22T13:24:00.000000000","2022-12-22T21:24:00.000000000",4858,248.2658]
["2022-12-22T13:24:00.000000000","2022-12-22T21:24:00.000000000",4859,5.57933]
["2022-12-22T13:24:00.000000000","2022-12-22T21:24:00.000000000",4860,1387.438]
["2022-12-22T13:24:00.000000000","2022-12-22T21:24:00.000000000",4862,497.8393]
["2022-12-22T13:24:00.000000000","2022-12-22T21:24:00.000000000",4863,499.0794]
["2022-12-22T13:24:00.000000000","2022-12-22T21:24:00.000000000",4864,12.68333]
["2022-12-22T13:24:00.000000000","2022-12-22T21:24:00.000000000",4861,498.708]
["2022-12-22T13:25:00.000000000","2022-12-22T21:25:00.000000000",4849,361.6167]
["2022-12-22T13:25:00.000000000","2022-12-22T21:25:00.000000000",4850,-0.009]
["2022-12-22T13:25:00.000000000","2022-12-22T21:25:00.000000000",4851,3.927]
["2022-12-22T13:25:00.000000000","2022-12-22T21:25:00.000000000",4852,248.1623]
["2022-12-22T13:25:00.000000000","2022-12-22T21:25:00.000000000",4853,5.544]
["2022-12-22T13:25:00.000000000","2022-12-22T21:25:00.000000000",4854,1360.809]
["2022-12-22T13:25:00.000000000","2022-12-22T21:25:00.000000000",4865,28.375]
["2022-12-22T13:25:00.000000000","2022-12-22T21:25:00.000000000",4866,28.23333]
["2022-12-22T13:25:00.000000000","2022-12-22T21:25:00.000000000",4867,28.71667]
["2022-12-22T13:25:00.000000000","2022-12-22T21:25:00.000000000",4868,27.925]
["2022-12-22T13:25:00.000000000","2022-12-22T21:25:00.000000000",4869,29.45]
["2022-12-22T13:25:00.000000000","2022-12-22T21:25:00.000000000",4870,30.625]
["2022-12-22T13:25:00.000000000","2022-12-22T21:25:00.000000000",4871,31.39166]
["2022-12-22T13:25:00.000000000","2022-12-22T21:25:00.000000000",4872,31.275]
["2022-12-22T13:25:00.000000000","2022-12-22T21:25:00.000000000",4855,362.25]
["2022-12-22T13:25:00.000000000","2022-12-22T21:25:00.000000000",4856,3.89525]
["2022-12-22T13:25:00.000000000","2022-12-22T21:25:00.000000000",4857,0.063]
["2022-12-22T13:25:00.000000000","2022-12-22T21:25:00.000000000",4858,248.2331]
["2022-12-22T13:25:00.000000000","2022-12-22T21:25:00.000000000",4859,5.556693]
["2022-12-22T13:25:00.000000000","2022-12-22T21:25:00.000000000",4860,1380.818]
["2022-12-22T13:25:00.000000000","2022-12-22T21:25:00.000000000",4862,495.7788]
["2022-12-22T13:25:00.000000000","2022-12-22T21:25:00.000000000",4863,496.8252]
["2022-12-22T13:25:00.000000000","2022-12-22T21:25:00.000000000",4864,12.95]
["2022-12-22T13:25:00.000000000","2022-12-22T21:25:00.000000000",4861,496.3686]
["2022-12-22T13:26:00.000000000","2022-12-22T21:26:00.000000000",4849,364.5166]
["2022-12-22T13:26:00.000000000","2022-12-22T21:26:00.000000000",4850,-0.009]
["2022-12-22T13:26:00.000000000","2022-12-22T21:26:00.000000000",4851,3.47]
["2022-12-22T13:26:00.000000000","2022-12-22T21:26:00.000000000",4852,247.7235]
["2022-12-22T13:26:00.000000000","2022-12-22T21:26:00.000000000",4853,4.949819]
["2022-12-22T13:26:00.000000000","2022-12-22T21:26:00.000000000",4854,1209.962]
["2022-12-22T13:26:00.000000000","2022-12-22T21:26:00.000000000",4865,27.93333]
["2022-12-22T13:26:00.000000000","2022-12-22T21:26:00.000000000",4866,27.96667]
["2022-12-22T13:26:00.000000000","2022-12-22T21:26:00.000000000",4867,28.375]
["2022-12-22T13:26:00.000000000","2022-12-22T21:26:00.000000000",4868,27.40833]
["2022-12-22T13:26:00.000000000","2022-12-22T21:26:00.000000000",4869,29.10833]
["2022-12-22T13:26:00.000000000","2022-12-22T21:26:00.000000000",4870,30.075]
["2022-12-22T13:26:00.000000000","2022-12-22T21:26:00.000000000",4871,31.00833]
["2022-12-22T13:26:00.000000000","2022-12-22T21:26:00.000000000",4872,30.83333]
["2022-12-22T13:26:00.000000000","2022-12-22T21:26:00.000000000",4855,362.2666]
["2022-12-22T13:26:00.000000000","2022-12-22T21:26:00.000000000",4856,3.47325]
["2022-12-22T13:39:00.000000000","2022-12-22T21:39:00.000000000",4853,5.032218]
["2022-12-22T13:39:00.000000000","2022-12-22T21:39:00.000000000",4854,1231.009]
["2022-12-22T13:39:00.000000000","2022-12-22T21:39:00.000000000",4865,28.09167]
["2022-12-22T13:39:00.000000000","2022-12-22T21:39:00.000000000",4866,27.23333]
["2022-12-22T13:39:00.000000000","2022-12-22T21:39:00.000000000",4867,28.45833]
["2022-12-22T13:39:00.000000000","2022-12-22T21:39:00.000000000",4868,27.425]
["2022-12-22T13:39:00.000000000","2022-12-22T21:39:00.000000000",4869,28.475]
["2022-12-22T13:39:00.000000000","2022-12-22T21:39:00.000000000",4870,28.99167]
["2022-12-22T13:39:00.000000000","2022-12-22T21:39:00.000000000",4871,30.60833]
["2022-12-22T13:39:00.000000000","2022-12-22T21:39:00.000000000",4872,29.74167]
["2022-12-22T13:39:00.000000000","2022-12-22T21:39:00.000000000",4855,363.0667]
["2022-12-22T13:39:00.000000000","2022-12-22T21:39:00.000000000",4856,3.52975]
["2022-12-22T13:39:00.000000000","2022-12-22T21:39:00.000000000",4857,0.063]
["2022-12-22T13:39:00.000000000","2022-12-22T21:39:00.000000000",4858,248.2044]
["2022-12-22T13:39:00.000000000","2022-12-22T21:39:00.000000000",4859,5.054063]
["2022-12-22T13:39:00.000000000","2022-12-22T21:39:00.000000000",4860,1256.014]
["2022-12-22T13:39:00.000000000","2022-12-22T21:39:00.000000000",4862,449.4705]
["2022-12-22T13:39:00.000000000","2022-12-22T21:39:00.000000000",4863,449.0894]
["2022-12-22T13:39:00.000000000","2022-12-22T21:39:00.000000000",4864,11.88333]
["2022-12-22T13:39:00.000000000","2022-12-22T21:39:00.000000000",4861,445.8193]
["2022-12-22T13:40:00.000000000","2022-12-22T21:40:00.000000000",4849,355.25]
["2022-12-22T13:40:00.000000000","2022-12-22T21:40:00.000000000",4850,-0.009]
["2022-12-22T13:40:00.000000000","2022-12-22T21:40:00.000000000",4851,3.349]
["2022-12-22T13:40:00.000000000","2022-12-22T21:40:00.000000000",4852,247.7731]
["2022-12-22T13:40:00.000000000","2022-12-22T21:40:00.000000000",4853,4.664532]
["2022-12-22T13:40:00.000000000","2022-12-22T21:40:00.000000000",4854,1136.929]
["2022-12-22T13:40:00.000000000","2022-12-22T21:40:00.000000000",4865,27.73333]
["2022-12-22T13:40:00.000000000","2022-12-22T21:40:00.000000000",4866,26.73333]
["2022-12-22T13:40:00.000000000","2022-12-22T21:40:00.000000000",4867,27.95833]
["2022-12-22T13:40:00.000000000","2022-12-22T21:40:00.000000000",4868,26.69167]
["2022-12-22T13:40:00.000000000","2022-12-22T21:40:00.000000000",4869,28.10833]
["2022-12-22T13:40:00.000000000","2022-12-22T21:40:00.000000000",4870,28.36667]
["2022-12-22T13:40:00.000000000","2022-12-22T21:40:00.000000000",4871,30.225]
["2022-12-22T13:40:00.000000000","2022-12-22T21:40:00.000000000",4872,29.24167]
["2022-12-22T13:40:00.000000000","2022-12-22T21:40:00.000000000",4855,363.9]
["2022-12-22T13:40:00.000000000","2022-12-22T21:40:00.000000000",4856,3.263]
["2022-12-22T13:40:00.000000000","2022-12-22T21:40:00.000000000",4857,0.063]
["2022-12-22T13:40:00.000000000","2022-12-22T21:40:00.000000000",4858,247.8476]
["2022-12-22T13:40:00.000000000","2022-12-22T21:40:00.000000000",4859,4.677426]
["2022-12-22T13:40:00.000000000","2022-12-22T21:40:00.000000000",4860,1160.231]
["2022-12-22T13:40:00.000000000","2022-12-22T21:40:00.000000000",4862,416.6855]
["2022-12-22T13:40:00.000000000","2022-12-22T21:40:00.000000000",4863,415.822]
["2022-12-22T13:40:00.000000000","2022-12-22T21:40:00.000000000",4864,11.93333]
["2022-12-22T13:40:00.000000000","2022-12-22T21:40:00.000000000",4861,412.123]
["2022-12-22T13:41:00.000000000","2022-12-22T21:41:00.000000000",4849,354.7333]
["2022-12-22T13:41:00.000000000","2022-12-22T21:41:00.000000000",4850,-0.009]
["2022-12-22T13:41:00.000000000","2022-12-22T21:41:00.000000000",4851,3.0815]
["2022-12-22T13:41:00.000000000","2022-12-22T21:41:00.000000000",4852,247.4384]
["2022-12-22T13:41:00.000000000","2022-12-22T21:41:00.000000000",4853,4.294502]
["2022-12-22T13:41:00.000000000","2022-12-22T21:41:00.000000000",4854,1043.048]
["2022-12-22T13:41:00.000000000","2022-12-22T21:41:00.000000000",4865,27.46667]
["2022-12-22T13:41:00.000000000","2022-12-22T21:41:00.000000000",4866,26.4]
["2022-12-22T13:41:00.000000000","2022-12-22T21:41:00.000000000",4867,27.64166]
["2022-12-22T13:41:00.000000000","2022-12-22T21:41:00.000000000",4868,26.5]
["2022-12-22T13:41:00.000000000","2022-12-22T21:41:00.000000000",4869,27.70833]
["2022-12-22T13:41:00.000000000","2022-12-22T21:41:00.000000000",4870,28.24167]
["2022-12-22T13:41:00.000000000","2022-12-22T21:41:00.000000000",4871,29.95]
["2022-12-22T13:41:00.000000000","2022-12-22T21:41:00.000000000",4872,28.88333]
["2022-12-22T13:41:00.000000000","2022-12-22T21:41:00.000000000",4855,365.4]
["2022-12-22T13:41:00.000000000","2022-12-22T21:41:00.000000000",4856,2.98125]
["2022-12-22T13:41:00.000000000","2022-12-22T21:41:00.000000000",4857,0.063]
["2022-12-22T13:41:00.000000000","2022-12-22T21:41:00.000000000",4858,247.5128]
["2022-12-22T13:41:00.000000000","2022-12-22T21:41:00.000000000",4859,4.30195]
["2022-12-22T13:41:00.000000000","2022-12-22T21:41:00.000000000",4860,1065.549]
["2022-12-22T13:41:00.000000000","2022-12-22T21:41:00.000000000",4862,383.3988]
["2022-12-22T13:41:00.000000000","2022-12-22T21:41:00.000000000",4863,382.0654]
["2022-12-22T13:41:00.000000000","2022-12-22T21:41:00.000000000",4864,11.875]
["2022-12-22T13:41:00.000000000","2022-12-22T21:41:00.000000000",4861,378.4547]
["2022-12-22T13:42:00.000000000","2022-12-22T21:42:00.000000000",4849,354.1]
["2022-12-22T13:42:00.000000000","2022-12-22T21:42:00.000000000",4850,-0.009]
["2022-12-22T13:42:00.000000000","2022-12-22T21:42:00.000000000",4851,2.99025]
["2022-12-22T13:42:00.000000000","2022-12-22T21:42:00.000000000",4852,247.2471]
["2022-12-22T13:42:00.000000000","2022-12-22T21:42:00.000000000",4853,4.152894]
["2022-12-22T13:42:00.000000000","2022-12-22T21:42:00.000000000",4854,1007.933]
["2022-12-22T13:42:00.000000000","2022-12-22T21:42:00.000000000",4865,27.125]
["2022-12-22T13:42:00.000000000","2022-12-22T21:42:00.000000000",4866,26.075]
["2022-12-22T13:42:00.000000000","2022-12-22T21:42:00.000000000",4867,27.33333]
["2022-12-22T13:42:00.000000000","2022-12-22T21:42:00.000000000",4868,26.29167]
["2022-12-22T13:42:00.000000000","2022-12-22T21:42:00.000000000",4869,27.18333]
["2022-12-22T13:42:00.000000000","2022-12-22T21:42:00.000000000",4870,27.825]
["2022-12-22T13:42:00.000000000","2022-12-22T21:42:00.000000000",4871,29.55]
["2022-12-22T13:42:00.000000000","2022-12-22T21:42:00.000000000",4872,28.625]
["2022-12-22T13:42:00.000000000","2022-12-22T21:42:00.000000000",4855,364.4667]
["2022-12-22T13:42:00.000000000","2022-12-22T21:42:00.000000000",4856,2.9]
["2022-12-22T13:42:00.000000000","2022-12-22T21:42:00.000000000",4857,0.063]
["2022-12-22T13:42:00.000000000","2022-12-22T21:42:00.000000000",4858,247.3179]
["2022-12-22T13:42:00.000000000","2022-12-22T21:42:00.000000000",4859,4.158968]
["2022-12-22T13:42:00.000000000","2022-12-22T21:42:00.000000000",4860,1030.491]
["2022-12-22T13:42:00.000000000","2022-12-22T21:42:00.000000000",4862,371.0031]
["2022-12-22T13:42:00.000000000","2022-12-22T21:42:00.000000000",4863,369.7023]
["2022-12-22T13:42:00.000000000","2022-12-22T21:42:00.000000000",4864,11.88333]
["2022-12-22T13:42:00.000000000","2022-12-22T21:42:00.000000000",4861,365.6349]
["2022-12-22T13:43:00.000000000","2022-12-22T21:43:00.000000000",4849,349.6333]
["2022-12-22T13:43:00.000000000","2022-12-22T21:43:00.000000000",4850,-0.009]
["2022-12-22T13:43:00.000000000","2022-12-22T21:43:00.000000000",4851,3.05875]
["2022-12-22T13:43:00.000000000","2022-12-22T21:43:00.000000000",4852,247.3295]
["2022-12-22T13:43:00.000000000","2022-12-22T21:43:00.000000000",4853,4.193422]
["2022-12-22T13:43:00.000000000","2022-12-22T21:43:00.000000000",4854,1018.696]
["2022-12-22T13:43:00.000000000","2022-12-22T21:43:00.000000000",4865,26.96667]
["2022-12-22T13:43:00.000000000","2022-12-22T21:43:00.000000000",4866,25.83333]
["2022-12-22T13:55:00.000000000","2022-12-22T21:55:00.000000000",4862,382.6751]
["2022-12-22T13:55:00.000000000","2022-12-22T21:55:00.000000000",4863,381.5279]
["2022-12-22T13:55:00.000000000","2022-12-22T21:55:00.000000000",4864,12.26667]
["2022-12-22T13:55:00.000000000","2022-12-22T21:55:00.000000000",4861,377.9868]
["2022-12-22T13:56:00.000000000","2022-12-22T21:56:00.000000000",4849,363.8667]
["2022-12-22T13:56:00.000000000","2022-12-22T21:56:00.000000000",4850,-0.009]
["2022-12-22T13:56:00.000000000","2022-12-22T21:56:00.000000000",4851,2.96475]
["2022-12-22T13:56:00.000000000","2022-12-22T21:56:00.000000000",4852,247.1102]
["2022-12-22T13:56:00.000000000","2022-12-22T21:56:00.000000000",4853,4.243687]
["2022-12-22T13:56:00.000000000","2022-12-22T21:56:00.000000000",4854,1028.28]
["2022-12-22T13:56:00.000000000","2022-12-22T21:56:00.000000000",4865,25.09167]
["2022-12-22T13:56:00.000000000","2022-12-22T21:56:00.000000000",4866,24.10833]
["2022-12-22T13:56:00.000000000","2022-12-22T21:56:00.000000000",4867,24.94167]
["2022-12-22T13:56:00.000000000","2022-12-22T21:56:00.000000000",4868,24.15833]
["2022-12-22T13:56:00.000000000","2022-12-22T21:56:00.000000000",4869,25.55833]
["2022-12-22T13:56:00.000000000","2022-12-22T21:56:00.000000000",4870,26.13333]
["2022-12-22T13:56:00.000000000","2022-12-22T21:56:00.000000000",4871,27.58333]
["2022-12-22T13:56:00.000000000","2022-12-22T21:56:00.000000000",4872,26.575]
["2022-12-22T13:56:00.000000000","2022-12-22T21:56:00.000000000",4855,367.65]
["2022-12-22T13:56:00.000000000","2022-12-22T21:56:00.000000000",4856,2.92]
["2022-12-22T13:56:00.000000000","2022-12-22T21:56:00.000000000",4857,0.063]
["2022-12-22T13:56:00.000000000","2022-12-22T21:56:00.000000000",4858,247.1837]
["2022-12-22T13:56:00.000000000","2022-12-22T21:56:00.000000000",4859,4.240433]
["2022-12-22T13:56:00.000000000","2022-12-22T21:56:00.000000000",4860,1048.456]
["2022-12-22T13:56:00.000000000","2022-12-22T21:56:00.000000000",4862,373.6906]
["2022-12-22T13:56:00.000000000","2022-12-22T21:56:00.000000000",4863,372.2693]
["2022-12-22T13:56:00.000000000","2022-12-22T21:56:00.000000000",4864,12.425]
["2022-12-22T13:56:00.000000000","2022-12-22T21:56:00.000000000",4861,369.0598]
["2022-12-22T13:57:00.000000000","2022-12-22T21:57:00.000000000",4849,363.9333]
["2022-12-22T13:57:00.000000000","2022-12-22T21:57:00.000000000",4850,-0.009]
["2022-12-22T13:57:00.000000000","2022-12-22T21:57:00.000000000",4851,2.7415]
["2022-12-22T13:57:00.000000000","2022-12-22T21:57:00.000000000",4852,246.8537]
["2022-12-22T13:57:00.000000000","2022-12-22T21:57:00.000000000",4853,3.924406]
["2022-12-22T13:57:00.000000000","2022-12-22T21:57:00.000000000",4854,948.1088]
["2022-12-22T13:57:00.000000000","2022-12-22T21:57:00.000000000",4865,24.83333]
["2022-12-22T13:57:00.000000000","2022-12-22T21:57:00.000000000",4866,23.80833]
["2022-12-22T13:57:00.000000000","2022-12-22T21:57:00.000000000",4867,24.625]
["2022-12-22T13:57:00.000000000","2022-12-22T21:57:00.000000000",4868,23.83333]
["2022-12-22T13:57:00.000000000","2022-12-22T21:57:00.000000000",4869,25.20833]
["2022-12-22T13:57:00.000000000","2022-12-22T21:57:00.000000000",4870,25.8]
["2022-12-22T13:57:00.000000000","2022-12-22T21:57:00.000000000",4871,27.24167]
["2022-12-22T13:57:00.000000000","2022-12-22T21:57:00.000000000",4872,26.3]
["2022-12-22T13:57:00.000000000","2022-12-22T21:57:00.000000000",4855,367.2833]
["2022-12-22T13:57:00.000000000","2022-12-22T21:57:00.000000000",4856,2.69925]
["2022-12-22T13:57:00.000000000","2022-12-22T21:57:00.000000000",4857,0.063]
["2022-12-22T13:57:00.000000000","2022-12-22T21:57:00.000000000",4858,246.9148]
["2022-12-22T13:57:00.000000000","2022-12-22T21:57:00.000000000",4859,3.919291]
["2022-12-22T13:57:00.000000000","2022-12-22T21:57:00.000000000",4860,968.0165]
["2022-12-22T13:57:00.000000000","2022-12-22T21:57:00.000000000",4862,346.1139]
["2022-12-22T13:57:00.000000000","2022-12-22T21:57:00.000000000",4863,344.458]
["2022-12-22T13:57:00.000000000","2022-12-22T21:57:00.000000000",4864,12.40833]
["2022-12-22T13:57:00.000000000","2022-12-22T21:57:00.000000000",4861,341.5487]
["2022-12-22T13:58:00.000000000","2022-12-22T21:58:00.000000000",4849,361.4833]
["2022-12-22T13:58:00.000000000","2022-12-22T21:58:00.000000000",4850,-0.009]
["2022-12-22T13:58:00.000000000","2022-12-22T21:58:00.000000000",4851,2.70725]
["2022-12-22T13:58:00.000000000","2022-12-22T21:58:00.000000000",4852,246.7479]
["2022-12-22T13:58:00.000000000","2022-12-22T21:58:00.000000000",4853,3.833538]
["2022-12-22T13:58:00.000000000","2022-12-22T21:58:00.000000000",4854,926.769]
["2022-12-22T13:58:00.000000000","2022-12-22T21:58:00.000000000",4865,24.49167]
["2022-12-22T13:58:00.000000000","2022-12-22T21:58:00.000000000",4866,23.45833]
["2022-12-22T13:58:00.000000000","2022-12-22T21:58:00.000000000",4867,24.16667]
["2022-12-22T13:58:00.000000000","2022-12-22T21:58:00.000000000",4868,23.45833]
["2022-12-22T13:58:00.000000000","2022-12-22T21:58:00.000000000",4869,24.96667]
["2022-12-22T13:58:00.000000000","2022-12-22T21:58:00.000000000",4870,25.53333]
["2022-12-22T13:58:00.000000000","2022-12-22T21:58:00.000000000",4871,27.01666]
["2022-12-22T13:58:00.000000000","2022-12-22T21:58:00.000000000",4872,25.925]
["2022-12-22T13:58:00.000000000","2022-12-22T21:58:00.000000000",4855,366.6333]
["2022-12-22T13:58:00.000000000","2022-12-22T21:58:00.000000000",4856,2.6535]
["2022-12-22T13:58:00.000000000","2022-12-22T21:58:00.000000000",4857,0.063]
["2022-12-22T13:58:00.000000000","2022-12-22T21:58:00.000000000",4858,246.8378]
["2022-12-22T13:58:00.000000000","2022-12-22T21:58:00.000000000",4859,3.852284]
["2022-12-22T13:58:00.000000000","2022-12-22T21:58:00.000000000",4860,951.4428]
["2022-12-22T13:58:00.000000000","2022-12-22T21:58:00.000000000",4862,338.8261]
["2022-12-22T13:58:00.000000000","2022-12-22T21:58:00.000000000",4863,337.4792]
["2022-12-22T13:58:00.000000000","2022-12-22T21:58:00.000000000",4864,12.46667]
["2022-12-22T13:58:00.000000000","2022-12-22T21:58:00.000000000",4861,334.4277]
["2022-12-22T13:59:00.000000000","2022-12-22T21:59:00.000000000",4849,371.45]
["2022-12-22T13:59:00.000000000","2022-12-22T21:59:00.000000000",4850,-0.009]
["2022-12-22T13:59:00.000000000","2022-12-22T21:59:00.000000000",4851,2.76425]
["2022-12-22T13:59:00.000000000","2022-12-22T21:59:00.000000000",4852,246.9033]
["2022-12-22T13:59:00.000000000","2022-12-22T21:59:00.000000000",4853,4.021141]
["2022-12-22T13:59:00.000000000","2022-12-22T21:59:00.000000000",4854,974.2526]
["2022-12-22T13:59:00.000000000","2022-12-22T21:59:00.000000000",4865,24.40833]
["2022-12-22T13:59:00.000000000","2022-12-22T21:59:00.000000000",4866,23.55]
["2022-12-22T13:59:00.000000000","2022-12-22T21:59:00.000000000",4867,24.13333]
["2022-12-22T13:59:00.000000000","2022-12-22T21:59:00.000000000",4868,23.7]
["2022-12-22T13:59:00.000000000","2022-12-22T21:59:00.000000000",4869,24.56667]
["2022-12-22T13:59:00.000000000","2022-12-22T21:59:00.000000000",4870,25.59167]
["2022-12-22T13:59:00.000000000","2022-12-22T21:59:00.000000000",4871,26.90833]
["2022-12-22T13:59:00.000000000","2022-12-22T21:59:00.000000000",4872,26.10833]
["2022-12-22T13:59:00.000000000","2022-12-22T21:59:00.000000000",4855,366.4333]
["2022-12-22T13:59:00.000000000","2022-12-22T21:59:00.000000000",4856,2.79925]
["2022-12-22T13:59:00.000000000","2022-12-22T21:59:00.000000000",4857,0.063]
["2022-12-22T13:59:00.000000000","2022-12-22T21:59:00.000000000",4858,246.9907]
["2022-12-22T13:59:00.000000000","2022-12-22T21:59:00.000000000",4859,4.036688]
["2022-12-22T13:59:00.000000000","2022-12-22T21:59:00.000000000",4860,999.241]
["2022-12-22T13:59:00.000000000","2022-12-22T21:59:00.000000000",4862,355.4955]
["2022-12-22T13:59:00.000000000","2022-12-22T21:59:00.000000000",4863,354.4485]
["2022-12-22T13:59:00.000000000","2022-12-22T21:59:00.000000000",4864,12.5]
["2022-12-22T13:59:00.000000000","2022-12-22T21:59:00.000000000",4861,351.1028]
["2022-12-22T14:12:00.000000000","2022-12-22T22:12:00.000000000",4871,28.38333]
["2022-12-22T14:12:00.000000000","2022-12-22T22:12:00.000000000",4872,28.625]
["2022-12-22T14:12:00.000000000","2022-12-22T22:12:00.000000000",4855,368.1667]
["2022-12-22T14:12:00.000000000","2022-12-22T22:12:00.000000000",4856,4.213]
["2022-12-22T14:12:00.000000000","2022-12-22T22:12:00.000000000",4857,0.063]
["2022-12-22T14:12:00.000000000","2022-12-22T22:12:00.000000000",4858,248.5821]
["2022-12-22T14:12:00.000000000","2022-12-22T22:12:00.000000000",4859,6.084827]
["2022-12-22T14:12:00.000000000","2022-12-22T22:12:00.000000000",4860,1515.864]
["2022-12-22T14:12:00.000000000","2022-12-22T22:12:00.000000000",4862,534.2529]
["2022-12-22T14:12:00.000000000","2022-12-22T22:12:00.000000000",4863,535.8187]
["2022-12-22T14:12:00.000000000","2022-12-22T22:12:00.000000000",4864,12.69167]
["2022-12-22T14:12:00.000000000","2022-12-22T22:12:00.000000000",4861,534.2571]
["2022-12-22T14:13:00.000000000","2022-12-22T22:13:00.000000000",4849,355.6833]
["2022-12-22T14:13:00.000000000","2022-12-22T22:13:00.000000000",4850,-0.009]
["2022-12-22T14:13:00.000000000","2022-12-22T22:13:00.000000000",4851,4.53775]
["2022-12-22T14:13:00.000000000","2022-12-22T22:13:00.000000000",4852,248.6429]
["2022-12-22T14:13:00.000000000","2022-12-22T22:13:00.000000000",4853,6.279871]
["2022-12-22T14:13:00.000000000","2022-12-22T22:13:00.000000000",4854,1548.075]
["2022-12-22T14:13:00.000000000","2022-12-22T22:13:00.000000000",4865,26.48333]
["2022-12-22T14:13:00.000000000","2022-12-22T22:13:00.000000000",4866,26.54167]
["2022-12-22T14:13:00.000000000","2022-12-22T22:13:00.000000000",4867,27.175]
["2022-12-22T14:13:00.000000000","2022-12-22T22:13:00.000000000",4868,26.69167]
["2022-12-22T14:13:00.000000000","2022-12-22T22:13:00.000000000",4869,25.725]
["2022-12-22T14:13:00.000000000","2022-12-22T22:13:00.000000000",4870,27.45833]
["2022-12-22T14:13:00.000000000","2022-12-22T22:13:00.000000000",4871,28.68333]
["2022-12-22T14:13:00.000000000","2022-12-22T22:13:00.000000000",4872,29.175]
["2022-12-22T14:13:00.000000000","2022-12-22T22:13:00.000000000",4855,367.5]
["2022-12-22T14:13:00.000000000","2022-12-22T22:13:00.000000000",4856,4.41025]
["2022-12-22T14:13:00.000000000","2022-12-22T22:13:00.000000000",4857,0.063]
["2022-12-22T14:13:00.000000000","2022-12-22T22:13:00.000000000",4858,248.765]
["2022-12-22T14:13:00.000000000","2022-12-22T22:13:00.000000000",4859,6.345642]
["2022-12-22T14:13:00.000000000","2022-12-22T22:13:00.000000000",4860,1582.447]
["2022-12-22T14:13:00.000000000","2022-12-22T22:13:00.000000000",4862,558.288]
["2022-12-22T14:13:00.000000000","2022-12-22T22:13:00.000000000",4863,560.4111]
["2022-12-22T14:13:00.000000000","2022-12-22T22:13:00.000000000",4864,12.7]
["2022-12-22T14:13:00.000000000","2022-12-22T22:13:00.000000000",4861,559.1013]
["2022-12-22T14:14:00.000000000","2022-12-22T22:14:00.000000000",4849,360.1333]
["2022-12-22T14:14:00.000000000","2022-12-22T22:14:00.000000000",4850,-0.009]
["2022-12-22T14:14:00.000000000","2022-12-22T22:14:00.000000000",4851,4.53825]
["2022-12-22T14:14:00.000000000","2022-12-22T22:14:00.000000000",4852,248.8445]
["2022-12-22T14:14:00.000000000","2022-12-22T22:14:00.000000000",4853,6.375996]
["2022-12-22T14:14:00.000000000","2022-12-22T22:14:00.000000000",4854,1571.983]
["2022-12-22T14:14:00.000000000","2022-12-22T22:14:00.000000000",4865,26.95]
["2022-12-22T14:14:00.000000000","2022-12-22T22:14:00.000000000",4866,27.15]
["2022-12-22T14:14:00.000000000","2022-12-22T22:14:00.000000000",4867,27.69167]
["2022-12-22T14:14:00.000000000","2022-12-22T22:14:00.000000000",4868,27.275]
["2022-12-22T14:14:00.000000000","2022-12-22T22:14:00.000000000",4869,26.075]
["2022-12-22T14:14:00.000000000","2022-12-22T22:14:00.000000000",4870,27.83333]
["2022-12-22T14:14:00.000000000","2022-12-22T22:14:00.000000000",4871,29.11667]
["2022-12-22T14:14:00.000000000","2022-12-22T22:14:00.000000000",4872,29.73333]
["2022-12-22T14:14:00.000000000","2022-12-22T22:14:00.000000000",4855,367.5]
["2022-12-22T14:14:00.000000000","2022-12-22T22:14:00.000000000",4856,4.44825]
["2022-12-22T14:14:00.000000000","2022-12-22T22:14:00.000000000",4857,0.063]
["2022-12-22T14:14:00.000000000","2022-12-22T22:14:00.000000000",4858,248.9603]
["2022-12-22T14:14:00.000000000","2022-12-22T22:14:00.000000000",4859,6.421052]
["2022-12-22T14:14:00.000000000","2022-12-22T22:14:00.000000000",4860,1600.946]
["2022-12-22T14:14:00.000000000","2022-12-22T22:14:00.000000000",4862,565.1685]
["2022-12-22T14:14:00.000000000","2022-12-22T22:14:00.000000000",4863,567.2034]
["2022-12-22T14:14:00.000000000","2022-12-22T22:14:00.000000000",4864,12.74167]
["2022-12-22T14:14:00.000000000","2022-12-22T22:14:00.000000000",4861,567.1113]
["2022-12-22T14:15:00.000000000","2022-12-22T22:15:00.000000000",4849,361.4333]
["2022-12-22T14:15:00.000000000","2022-12-22T22:15:00.000000000",4850,-0.009]
["2022-12-22T14:15:00.000000000","2022-12-22T22:15:00.000000000",4851,4.21125]
["2022-12-22T14:15:00.000000000","2022-12-22T22:15:00.000000000",4852,248.568]
["2022-12-22T14:15:00.000000000","2022-12-22T22:15:00.000000000",4853,5.94516]
["2022-12-22T14:15:00.000000000","2022-12-22T22:15:00.000000000",4854,1461.27]
["2022-12-22T14:15:00.000000000","2022-12-22T22:15:00.000000000",4865,27.05833]
["2022-12-22T14:15:00.000000000","2022-12-22T22:15:00.000000000",4866,27.40833]
["2022-12-22T14:15:00.000000000","2022-12-22T22:15:00.000000000",4867,27.90833]
["2022-12-22T14:15:00.000000000","2022-12-22T22:15:00.000000000",4868,27.475]
["2022-12-22T14:15:00.000000000","2022-12-22T22:15:00.000000000",4869,26.09167]
["2022-12-22T14:15:00.000000000","2022-12-22T22:15:00.000000000",4870,27.975]
["2022-12-22T14:15:00.000000000","2022-12-22T22:15:00.000000000",4871,29.275]
["2022-12-22T14:15:00.000000000","2022-12-22T22:15:00.000000000",4872,29.96667]
["2022-12-22T14:15:00.000000000","2022-12-22T22:15:00.000000000",4855,366.9]
["2022-12-22T14:15:00.000000000","2022-12-22T22:15:00.000000000",4856,4.15075]
["2022-12-22T14:15:00.000000000","2022-12-22T22:15:00.000000000",4857,0.063]
["2022-12-22T14:15:00.000000000","2022-12-22T22:15:00.000000000",4858,248.6834]
["2022-12-22T14:15:00.000000000","2022-12-22T22:15:00.000000000",4859,5.986965]
["2022-12-22T14:15:00.000000000","2022-12-22T22:15:00.000000000",4860,1490.859]
["2022-12-22T14:15:00.000000000","2022-12-22T22:15:00.000000000",4862,527.4378]
["2022-12-22T14:15:00.000000000","2022-12-22T22:15:00.000000000",4863,528.7411]
["2022-12-22T14:15:00.000000000","2022-12-22T22:15:00.000000000",4864,12.69167]
["2022-12-22T14:15:00.000000000","2022-12-22T22:15:00.000000000",4861,528.3338]
["2022-12-22T14:16:00.000000000","2022-12-22T22:16:00.000000000",4849,369.4167]
["2022-12-22T14:16:00.000000000","2022-12-22T22:16:00.000000000",4850,-0.009]
["2022-12-22T14:16:00.000000000","2022-12-22T22:16:00.000000000",4851,4.152]
["2022-12-22T14:16:00.000000000","2022-12-22T22:16:00.000000000",4852,248.6322]
["2022-12-22T14:16:00.000000000","2022-12-22T22:16:00.000000000",4853,5.967556]
["2022-12-22T14:16:00.000000000","2022-12-22T22:16:00.000000000",4854,1468.165]
["2022-12-22T14:16:00.000000000","2022-12-22T22:16:00.000000000",4865,27.29167]
["2022-12-22T14:16:00.000000000","2022-12-22T22:16:00.000000000",4866,27.60833]
["2022-12-22T14:16:00.000000000","2022-12-22T22:16:00.000000000",4867,28.21667]
["2022-12-22T14:16:00.000000000","2022-12-22T22:16:00.000000000",4868,27.825]
["2022-12-22T14:16:00.000000000","2022-12-22T22:16:00.000000000",4869,26.225]
["2022-12-22T14:16:00.000000000","2022-12-22T22:16:00.000000000",4870,28.05]
["2022-12-22T14:16:00.000000000","2022-12-22T22:16:00.000000000",4871,29.5]
["2022-12-22T14:16:00.000000000","2022-12-22T22:16:00.000000000",4872,30.15833]
["2022-12-22T14:16:00.000000000","2022-12-22T22:16:00.000000000",4855,367.8833]
["2022-12-22T14:16:00.000000000","2022-12-22T22:16:00.000000000",4856,4.18675]
["2022-12-22T14:29:00.000000000","2022-12-22T22:29:00.000000000",4853,5.165148]
["2022-12-22T14:29:00.000000000","2022-12-22T22:29:00.000000000",4854,1267.576]
["2022-12-22T14:29:00.000000000","2022-12-22T22:29:00.000000000",4865,28.21667]
["2022-12-22T14:29:00.000000000","2022-12-22T22:29:00.000000000",4866,28.55]
["2022-12-22T14:29:00.000000000","2022-12-22T22:29:00.000000000",4867,29.00833]
["2022-12-22T14:29:00.000000000","2022-12-22T22:29:00.000000000",4868,28.69167]
["2022-12-22T14:29:00.000000000","2022-12-22T22:29:00.000000000",4869,27.29167]
["2022-12-22T14:29:00.000000000","2022-12-22T22:29:00.000000000",4870,29.36667]
["2022-12-22T14:29:00.000000000","2022-12-22T22:29:00.000000000",4871,30.41667]
["2022-12-22T14:29:00.000000000","2022-12-22T22:29:00.000000000",4872,31.15]
["2022-12-22T14:29:00.000000000","2022-12-22T22:29:00.000000000",4855,364.8833]
["2022-12-22T14:29:00.000000000","2022-12-22T22:29:00.000000000",4856,3.61675]
["2022-12-22T14:29:00.000000000","2022-12-22T22:29:00.000000000",4857,0.063]
["2022-12-22T14:29:00.000000000","2022-12-22T22:29:00.000000000",4858,248.8714]
["2022-12-22T14:29:00.000000000","2022-12-22T22:29:00.000000000",4859,5.190973]
["2022-12-22T14:29:00.000000000","2022-12-22T22:29:00.000000000",4860,1294.085]
["2022-12-22T14:29:00.000000000","2022-12-22T22:29:00.000000000",4862,462.1704]
["2022-12-22T14:29:00.000000000","2022-12-22T22:29:00.000000000",4863,461.8257]
["2022-12-22T14:29:00.000000000","2022-12-22T22:29:00.000000000",4864,12.85]
["2022-12-22T14:29:00.000000000","2022-12-22T22:29:00.000000000",4861,461.175]
["2022-12-22T14:30:00.000000000","2022-12-22T22:30:00.000000000",4849,359.7166]
["2022-12-22T14:30:00.000000000","2022-12-22T22:30:00.000000000",4850,-0.009]
["2022-12-22T14:30:00.000000000","2022-12-22T22:30:00.000000000",4851,3.2745]
["2022-12-22T14:30:00.000000000","2022-12-22T22:30:00.000000000",4852,248.2886]
["2022-12-22T14:30:00.000000000","2022-12-22T22:30:00.000000000",4853,4.580477]
["2022-12-22T14:30:00.000000000","2022-12-22T22:30:00.000000000",4854,1118.534]
["2022-12-22T14:30:00.000000000","2022-12-22T22:30:00.000000000",4865,27.95833]
["2022-12-22T14:30:00.000000000","2022-12-22T22:30:00.000000000",4866,27.95]
["2022-12-22T14:30:00.000000000","2022-12-22T22:30:00.000000000",4867,28.69167]
["2022-12-22T14:30:00.000000000","2022-12-22T22:30:00.000000000",4868,28.19167]
["2022-12-22T14:30:00.000000000","2022-12-22T22:30:00.000000000",4869,26.98333]
["2022-12-22T14:30:00.000000000","2022-12-22T22:30:00.000000000",4870,28.96667]
["2022-12-22T14:30:00.000000000","2022-12-22T22:30:00.000000000",4871,30.03333]
["2022-12-22T14:30:00.000000000","2022-12-22T22:30:00.000000000",4872,30.675]
["2022-12-22T14:30:00.000000000","2022-12-22T22:30:00.000000000",4855,364.1]
["2022-12-22T14:30:00.000000000","2022-12-22T22:30:00.000000000",4856,3.2385]
["2022-12-22T14:30:00.000000000","2022-12-22T22:30:00.000000000",4857,0.063]
["2022-12-22T14:30:00.000000000","2022-12-22T22:30:00.000000000",4858,248.3845]
["2022-12-22T14:30:00.000000000","2022-12-22T22:30:00.000000000",4859,4.607493]
["2022-12-22T14:30:00.000000000","2022-12-22T22:30:00.000000000",4860,1147.288]
["2022-12-22T14:30:00.000000000","2022-12-22T22:30:00.000000000",4862,412.1697]
["2022-12-22T14:30:00.000000000","2022-12-22T22:30:00.000000000",4863,411.5486]
["2022-12-22T14:30:00.000000000","2022-12-22T22:30:00.000000000",4864,12.8]
["2022-12-22T14:30:00.000000000","2022-12-22T22:30:00.000000000",4861,407.6688]
["2022-12-22T14:31:00.000000000","2022-12-22T22:31:00.000000000",4849,365.7]
["2022-12-22T14:31:00.000000000","2022-12-22T22:31:00.000000000",4850,-0.009]
["2022-12-22T14:31:00.000000000","2022-12-22T22:31:00.000000000",4851,3.422]
["2022-12-22T14:31:00.000000000","2022-12-22T22:31:00.000000000",4852,248.659]
["2022-12-22T14:31:00.000000000","2022-12-22T22:31:00.000000000",4853,4.892305]
["2022-12-22T14:31:00.000000000","2022-12-22T22:31:00.000000000",4854,1198.868]
["2022-12-22T14:31:00.000000000","2022-12-22T22:31:00.000000000",4865,27.96667]
["2022-12-22T14:31:00.000000000","2022-12-22T22:31:00.000000000",4866,27.975]
["2022-12-22T14:31:00.000000000","2022-12-22T22:31:00.000000000",4867,28.74167]
["2022-12-22T14:31:00.000000000","2022-12-22T22:31:00.000000000",4868,28.18333]
["2022-12-22T14:31:00.000000000","2022-12-22T22:31:00.000000000",4869,26.96667]
["2022-12-22T14:31:00.000000000","2022-12-22T22:31:00.000000000",4870,28.99167]
["2022-12-22T14:31:00.000000000","2022-12-22T22:31:00.000000000",4871,30.06667]
["2022-12-22T14:31:00.000000000","2022-12-22T22:31:00.000000000",4872,30.61667]
["2022-12-22T14:31:00.000000000","2022-12-22T22:31:00.000000000",4855,362.45]
["2022-12-22T14:31:00.000000000","2022-12-22T22:31:00.000000000",4856,3.4635]
["2022-12-22T14:31:00.000000000","2022-12-22T22:31:00.000000000",4857,0.063]
["2022-12-22T14:31:00.000000000","2022-12-22T22:31:00.000000000",4858,248.7383]
["2022-12-22T14:31:00.000000000","2022-12-22T22:31:00.000000000",4859,4.926055]
["2022-12-22T14:31:00.000000000","2022-12-22T22:31:00.000000000",4860,1227.875]
["2022-12-22T14:31:00.000000000","2022-12-22T22:31:00.000000000",4862,438.5677]
["2022-12-22T14:31:00.000000000","2022-12-22T22:31:00.000000000",4863,438.0576]
["2022-12-22T14:31:00.000000000","2022-12-22T22:31:00.000000000",4864,12.79167]
["2022-12-22T14:31:00.000000000","2022-12-22T22:31:00.000000000",4861,437.1824]
["2022-12-22T14:32:00.000000000","2022-12-22T22:32:00.000000000",4849,368.3167]
["2022-12-22T14:32:00.000000000","2022-12-22T22:32:00.000000000",4850,-0.009]
["2022-12-22T14:32:00.000000000","2022-12-22T22:32:00.000000000",4851,3.035]
["2022-12-22T14:32:00.000000000","2022-12-22T22:32:00.000000000",4852,248.1929]
["2022-12-22T14:32:00.000000000","2022-12-22T22:32:00.000000000",4853,4.3718]
["2022-12-22T14:32:00.000000000","2022-12-22T22:32:00.000000000",4854,1064.558]
["2022-12-22T14:32:00.000000000","2022-12-22T22:32:00.000000000",4865,27.875]
["2022-12-22T14:32:00.000000000","2022-12-22T22:32:00.000000000",4866,28.025]
["2022-12-22T14:32:00.000000000","2022-12-22T22:32:00.000000000",4867,28.63333]
["2022-12-22T14:32:00.000000000","2022-12-22T22:32:00.000000000",4868,28.23333]
["2022-12-22T14:32:00.000000000","2022-12-22T22:32:00.000000000",4869,26.95833]
["2022-12-22T14:32:00.000000000","2022-12-22T22:32:00.000000000",4870,28.95]
["2022-12-22T14:32:00.000000000","2022-12-22T22:32:00.000000000",4871,30.01666]
["2022-12-22T14:32:00.000000000","2022-12-22T22:32:00.000000000",4872,30.54167]
["2022-12-22T14:32:00.000000000","2022-12-22T22:32:00.000000000",4855,364.4666]
["2022-12-22T14:32:00.000000000","2022-12-22T22:32:00.000000000",4856,3.087]
["2022-12-22T14:32:00.000000000","2022-12-22T22:32:00.000000000",4857,0.063]
["2022-12-22T14:32:00.000000000","2022-12-22T22:32:00.000000000",4858,248.3094]
["2022-12-22T14:32:00.000000000","2022-12-22T22:32:00.000000000",4859,4.419666]
["2022-12-22T14:32:00.000000000","2022-12-22T22:32:00.000000000",4860,1098.553]
["2022-12-22T14:32:00.000000000","2022-12-22T22:32:00.000000000",4862,394.3075]
["2022-12-22T14:32:00.000000000","2022-12-22T22:32:00.000000000",4863,393.2497]
["2022-12-22T14:32:00.000000000","2022-12-22T22:32:00.000000000",4864,12.73333]
["2022-12-22T14:32:00.000000000","2022-12-22T22:32:00.000000000",4861,392.1354]
["2022-12-22T14:33:00.000000000","2022-12-22T22:33:00.000000000",4849,363.8333]
["2022-12-22T14:33:00.000000000","2022-12-22T22:33:00.000000000",4850,-0.009]
["2022-12-22T14:33:00.000000000","2022-12-22T22:33:00.000000000",4851,3.01325]
["2022-12-22T14:33:00.000000000","2022-12-22T22:33:00.000000000",4852,248.1157]
["2022-12-22T14:33:00.000000000","2022-12-22T22:33:00.000000000",4853,4.295568]
["2022-12-22T14:33:00.000000000","2022-12-22T22:33:00.000000000",4854,1045.115]
["2022-12-22T14:33:00.000000000","2022-12-22T22:33:00.000000000",4865,27.54167]
["2022-12-22T14:33:00.000000000","2022-12-22T22:33:00.000000000",4866,27.90833]
["2022-12-22T14:45:00.000000000","2022-12-22T22:45:00.000000000",4862,385.6077]
["2022-12-22T14:45:00.000000000","2022-12-22T22:45:00.000000000",4863,384.1188]
["2022-12-22T14:45:00.000000000","2022-12-22T22:45:00.000000000",4864,12.89167]
["2022-12-22T14:45:00.000000000","2022-12-22T22:45:00.000000000",4861,382.6843]
["2022-12-22T14:46:00.000000000","2022-12-22T22:46:00.000000000",4849,364.9333]
["2022-12-22T14:46:00.000000000","2022-12-22T22:46:00.000000000",4850,-0.009]
["2022-12-22T14:46:00.000000000","2022-12-22T22:46:00.000000000",4851,2.32325]
["2022-12-22T14:46:00.000000000","2022-12-22T22:46:00.000000000",4852,247.462]
["2022-12-22T14:46:00.000000000","2022-12-22T22:46:00.000000000",4853,3.347114]
["2022-12-22T14:46:00.000000000","2022-12-22T22:46:00.000000000",4854,803.7422]
["2022-12-22T14:46:00.000000000","2022-12-22T22:46:00.000000000",4865,25.90833]
["2022-12-22T14:46:00.000000000","2022-12-22T22:46:00.000000000",4866,26.41667]
["2022-12-22T14:46:00.000000000","2022-12-22T22:46:00.000000000",4867,26.73333]
["2022-12-22T14:46:00.000000000","2022-12-22T22:46:00.000000000",4868,26.71667]
["2022-12-22T14:46:00.000000000","2022-12-22T22:46:00.000000000",4869,25.09167]
["2022-12-22T14:46:00.000000000","2022-12-22T22:46:00.000000000",4870,27.31667]
["2022-12-22T14:46:00.000000000","2022-12-22T22:46:00.000000000",4871,28.05833]
["2022-12-22T14:46:00.000000000","2022-12-22T22:46:00.000000000",4872,28.74167]
["2022-12-22T14:46:00.000000000","2022-12-22T22:46:00.000000000",4855,366.9667]
["2022-12-22T14:46:00.000000000","2022-12-22T22:46:00.000000000",4856,2.309]
["2022-12-22T14:46:00.000000000","2022-12-22T22:46:00.000000000",4857,0.063]
["2022-12-22T14:46:00.000000000","2022-12-22T22:46:00.000000000",4858,247.5287]
["2022-12-22T14:46:00.000000000","2022-12-22T22:46:00.000000000",4859,3.345019]
["2022-12-22T14:46:00.000000000","2022-12-22T22:46:00.000000000",4860,828.4975]
["2022-12-22T14:46:00.000000000","2022-12-22T22:46:00.000000000",4862,299.3183]
["2022-12-22T14:46:00.000000000","2022-12-22T22:46:00.000000000",4863,297.2682]
["2022-12-22T14:46:00.000000000","2022-12-22T22:46:00.000000000",4864,12.83333]
["2022-12-22T14:46:00.000000000","2022-12-22T22:46:00.000000000",4861,295.5753]
["2022-12-22T14:47:00.000000000","2022-12-22T22:47:00.000000000",4849,351.9167]
["2022-12-22T14:47:00.000000000","2022-12-22T22:47:00.000000000",4850,-0.009]
["2022-12-22T14:47:00.000000000","2022-12-22T22:47:00.000000000",4851,2.9115]
["2022-12-22T14:47:00.000000000","2022-12-22T22:47:00.000000000",4852,248.0751]
["2022-12-22T14:47:00.000000000","2022-12-22T22:47:00.000000000",4853,3.980355]
["2022-12-22T14:47:00.000000000","2022-12-22T22:47:00.000000000",4854,967.0772]
["2022-12-22T14:47:00.000000000","2022-12-22T22:47:00.000000000",4865,25.6]
["2022-12-22T14:47:00.000000000","2022-12-22T22:47:00.000000000",4866,26.175]
["2022-12-22T14:47:00.000000000","2022-12-22T22:47:00.000000000",4867,26.4]
["2022-12-22T14:47:00.000000000","2022-12-22T22:47:00.000000000",4868,26.39166]
["2022-12-22T14:47:00.000000000","2022-12-22T22:47:00.000000000",4869,24.80833]
["2022-12-22T14:47:00.000000000","2022-12-22T22:47:00.000000000",4870,27.09167]
["2022-12-22T14:47:00.000000000","2022-12-22T22:47:00.000000000",4871,27.71667]
["2022-12-22T14:47:00.000000000","2022-12-22T22:47:00.000000000",4872,28.51666]
["2022-12-22T14:47:00.000000000","2022-12-22T22:47:00.000000000",4855,368.0667]
["2022-12-22T14:47:00.000000000","2022-12-22T22:47:00.000000000",4856,2.80325]
["2022-12-22T14:47:00.000000000","2022-12-22T22:47:00.000000000",4857,0.063]
["2022-12-22T14:47:00.000000000","2022-12-22T22:47:00.000000000",4858,248.1481]
["2022-12-22T14:47:00.000000000","2022-12-22T22:47:00.000000000",4859,3.99481]
["2022-12-22T14:47:00.000000000","2022-12-22T22:47:00.000000000",4860,993.4992]
["2022-12-22T14:47:00.000000000","2022-12-22T22:47:00.000000000",4862,358.1862]
["2022-12-22T14:47:00.000000000","2022-12-22T22:47:00.000000000",4863,357.5589]
["2022-12-22T14:47:00.000000000","2022-12-22T22:47:00.000000000",4864,12.81667]
["2022-12-22T14:47:00.000000000","2022-12-22T22:47:00.000000000",4861,354.0035]
["2022-12-22T14:48:00.000000000","2022-12-22T22:48:00.000000000",4849,347.0]
["2022-12-22T14:48:00.000000000","2022-12-22T22:48:00.000000000",4850,-0.009]
["2022-12-22T14:48:00.000000000","2022-12-22T22:48:00.000000000",4851,2.98975]
["2022-12-22T14:48:00.000000000","2022-12-22T22:48:00.000000000",4852,248.2294]
["2022-12-22T14:48:00.000000000","2022-12-22T22:48:00.000000000",4853,4.072642]
["2022-12-22T14:48:00.000000000","2022-12-22T22:48:00.000000000",4854,988.0797]
["2022-12-22T14:48:00.000000000","2022-12-22T22:48:00.000000000",4865,25.675]
["2022-12-22T14:48:00.000000000","2022-12-22T22:48:00.000000000",4866,26.25]
["2022-12-22T14:48:00.000000000","2022-12-22T22:48:00.000000000",4867,26.45]
["2022-12-22T14:48:00.000000000","2022-12-22T22:48:00.000000000",4868,26.49167]
["2022-12-22T14:48:00.000000000","2022-12-22T22:48:00.000000000",4869,25.06667]
["2022-12-22T14:48:00.000000000","2022-12-22T22:48:00.000000000",4870,27.28333]
["2022-12-22T14:48:00.000000000","2022-12-22T22:48:00.000000000",4871,27.84167]
["2022-12-22T14:48:00.000000000","2022-12-22T22:48:00.000000000",4872,28.59167]
["2022-12-22T14:48:00.000000000","2022-12-22T22:48:00.000000000",4855,367.55]
["2022-12-22T14:48:00.000000000","2022-12-22T22:48:00.000000000",4856,2.8585]
["2022-12-22T14:48:00.000000000","2022-12-22T22:48:00.000000000",4857,0.063]
["2022-12-22T14:48:00.000000000","2022-12-22T22:48:00.000000000",4858,248.3281]
["2022-12-22T14:48:00.000000000","2022-12-22T22:48:00.000000000",4859,4.122097]
["2022-12-22T14:48:00.000000000","2022-12-22T22:48:00.000000000",4860,1025.496]
["2022-12-22T14:48:00.000000000","2022-12-22T22:48:00.000000000",4862,365.7844]
["2022-12-22T14:48:00.000000000","2022-12-22T22:48:00.000000000",4863,364.9032]
["2022-12-22T14:48:00.000000000","2022-12-22T22:48:00.000000000",4864,12.80833]
["2022-12-22T14:48:00.000000000","2022-12-22T22:48:00.000000000",4861,363.099]
["2022-12-22T14:49:00.000000000","2022-12-22T22:49:00.000000000",4849,348.1333]
["2022-12-22T14:49:00.000000000","2022-12-22T22:49:00.000000000",4850,-0.009]
["2022-12-22T14:49:00.000000000","2022-12-22T22:49:00.000000000",4851,2.87975]
["2022-12-22T14:49:00.000000000","2022-12-22T22:49:00.000000000",4852,248.1586]
["2022-12-22T14:49:00.000000000","2022-12-22T22:49:00.000000000",4853,3.940719]
["2022-12-22T14:49:00.000000000","2022-12-22T22:49:00.000000000",4854,955.2522]
["2022-12-22T14:49:00.000000000","2022-12-22T22:49:00.000000000",4865,25.84167]
["2022-12-22T14:49:00.000000000","2022-12-22T22:49:00.000000000",4866,26.225]
["2022-12-22T14:49:00.000000000","2022-12-22T22:49:00.000000000",4867,26.61667]
["2022-12-22T14:49:00.000000000","2022-12-22T22:49:00.000000000",4868,26.60833]
["2022-12-22T14:49:00.000000000","2022-12-22T22:49:00.000000000",4869,25.41666]
["2022-12-22T14:49:00.000000000","2022-12-22T22:49:00.000000000",4870,27.6]
["2022-12-22T14:49:00.000000000","2022-12-22T22:49:00.000000000",4871,27.89166]
["2022-12-22T14:49:00.000000000","2022-12-22T22:49:00.000000000",4872,28.53333]
["2022-12-22T14:49:00.000000000","2022-12-22T22:49:00.000000000",4855,367.5166]
["2022-12-22T14:49:00.000000000","2022-12-22T22:49:00.000000000",4856,2.74925]
["2022-12-22T14:49:00.000000000","2022-12-22T22:49:00.000000000",4857,0.063]
["2022-12-22T14:49:00.000000000","2022-12-22T22:49:00.000000000",4858,248.2529]
["2022-12-22T14:49:00.000000000","2022-12-22T22:49:00.000000000",4859,3.982185]
["2022-12-22T14:49:00.000000000","2022-12-22T22:49:00.000000000",4860,989.3981]
["2022-12-22T14:49:00.000000000","2022-12-22T22:49:00.000000000",4862,353.377]
["2022-12-22T14:49:00.000000000","2022-12-22T22:49:00.000000000",4863,352.1919]
["2022-12-22T14:49:00.000000000","2022-12-22T22:49:00.000000000",4864,12.80833]
["2022-12-22T14:49:00.000000000","2022-12-22T22:49:00.000000000",4861,351.1495]
["2022-12-22T15:02:00.000000000","2022-12-22T23:02:00.000000000",4871,24.31667]
["2022-12-22T15:02:00.000000000","2022-12-22T23:02:00.000000000",4872,24.65]
["2022-12-22T15:02:00.000000000","2022-12-22T23:02:00.000000000",4855,367.6333]
["2022-12-22T15:02:00.000000000","2022-12-22T23:02:00.000000000",4856,1.89375]
["2022-12-22T15:02:00.000000000","2022-12-22T23:02:00.000000000",4857,0.063]
["2022-12-22T15:02:00.000000000","2022-12-22T23:02:00.000000000",4858,246.9101]
["2022-12-22T15:02:00.000000000","2022-12-22T23:02:00.000000000",4859,2.723613]
["2022-12-22T15:02:00.000000000","2022-12-22T23:02:00.000000000",4860,675.0687]
["2022-12-22T15:02:00.000000000","2022-12-22T23:02:00.000000000",4862,243.4816]
["2022-12-22T15:02:00.000000000","2022-12-22T23:02:00.000000000",4863,241.861]
["2022-12-22T15:02:00.000000000","2022-12-22T23:02:00.000000000",4864,12.55833]
["2022-12-22T15:02:00.000000000","2022-12-22T23:02:00.000000000",4861,239.3835]
["2022-12-22T15:03:00.000000000","2022-12-22T23:03:00.000000000",4849,361.35]
["2022-12-22T15:03:00.000000000","2022-12-22T23:03:00.000000000",4850,-0.009]
["2022-12-22T15:03:00.000000000","2022-12-22T23:03:00.000000000",4851,1.93475]
["2022-12-22T15:03:00.000000000","2022-12-22T23:03:00.000000000",4852,246.8853]
["2022-12-22T15:03:00.000000000","2022-12-22T23:03:00.000000000",4853,2.801117]
["2022-12-22T15:03:00.000000000","2022-12-22T23:03:00.000000000",4854,659.1349]
["2022-12-22T15:03:00.000000000","2022-12-22T23:03:00.000000000",4865,22.29167]
["2022-12-22T15:03:00.000000000","2022-12-22T23:03:00.000000000",4866,22.36667]
["2022-12-22T15:03:00.000000000","2022-12-22T23:03:00.000000000",4867,22.75833]
["2022-12-22T15:03:00.000000000","2022-12-22T23:03:00.000000000",4868,22.69167]
["2022-12-22T15:03:00.000000000","2022-12-22T23:03:00.000000000",4869,21.91666]
["2022-12-22T15:03:00.000000000","2022-12-22T23:03:00.000000000",4870,23.95]
["2022-12-22T15:03:00.000000000","2022-12-22T23:03:00.000000000",4871,24.28333]
["2022-12-22T15:03:00.000000000","2022-12-22T23:03:00.000000000",4872,24.68333]
["2022-12-22T15:03:00.000000000","2022-12-22T23:03:00.000000000",4855,367.0333]
["2022-12-22T15:03:00.000000000","2022-12-22T23:03:00.000000000",4856,1.90275]
["2022-12-22T15:03:00.000000000","2022-12-22T23:03:00.000000000",4857,0.063]
["2022-12-22T15:03:00.000000000","2022-12-22T23:03:00.000000000",4858,246.9485]
["2022-12-22T15:03:00.000000000","2022-12-22T23:03:00.000000000",4859,2.745576]
["2022-12-22T15:03:00.000000000","2022-12-22T23:03:00.000000000",4860,677.8937]
["2022-12-22T15:03:00.000000000","2022-12-22T23:03:00.000000000",4862,244.2256]
["2022-12-22T15:03:00.000000000","2022-12-22T23:03:00.000000000",4863,242.5412]
["2022-12-22T15:03:00.000000000","2022-12-22T23:03:00.000000000",4864,12.50833]
["2022-12-22T15:03:00.000000000","2022-12-22T23:03:00.000000000",4861,240.3567]
["2022-12-22T15:04:00.000000000","2022-12-22T23:04:00.000000000",4849,362.4167]
["2022-12-22T15:04:00.000000000","2022-12-22T23:04:00.000000000",4850,-0.009]
["2022-12-22T15:04:00.000000000","2022-12-22T23:04:00.000000000",4851,1.75725]
["2022-12-22T15:04:00.000000000","2022-12-22T23:04:00.000000000",4852,246.7194]
["2022-12-22T15:04:00.000000000","2022-12-22T23:04:00.000000000",4853,2.563798]
["2022-12-22T15:04:00.000000000","2022-12-22T23:04:00.000000000",4854,597.5529]
["2022-12-22T15:04:00.000000000","2022-12-22T23:04:00.000000000",4865,22.13333]
["2022-12-22T15:04:00.000000000","2022-12-22T23:04:00.000000000",4866,22.28333]
["2022-12-22T15:04:00.000000000","2022-12-22T23:04:00.000000000",4867,22.65833]
["2022-12-22T15:04:00.000000000","2022-12-22T23:04:00.000000000",4868,22.59167]
["2022-12-22T15:04:00.000000000","2022-12-22T23:04:00.000000000",4869,21.81667]
["2022-12-22T15:04:00.000000000","2022-12-22T23:04:00.000000000",4870,23.875]
["2022-12-22T15:04:00.000000000","2022-12-22T23:04:00.000000000",4871,24.15833]
["2022-12-22T15:04:00.000000000","2022-12-22T23:04:00.000000000",4872,24.56667]
["2022-12-22T15:04:00.000000000","2022-12-22T23:04:00.000000000",4855,366.8333]
["2022-12-22T15:04:00.000000000","2022-12-22T23:04:00.000000000",4856,1.72825]
["2022-12-22T15:04:00.000000000","2022-12-22T23:04:00.000000000",4857,0.063]
["2022-12-22T15:04:00.000000000","2022-12-22T23:04:00.000000000",4858,246.765]
["2022-12-22T15:04:00.000000000","2022-12-22T23:04:00.000000000",4859,2.493806]
["2022-12-22T15:04:00.000000000","2022-12-22T23:04:00.000000000",4860,614.8391]
["2022-12-22T15:04:00.000000000","2022-12-22T23:04:00.000000000",4862,223.0496]
["2022-12-22T15:04:00.000000000","2022-12-22T23:04:00.000000000",4863,221.2451]
["2022-12-22T15:04:00.000000000","2022-12-22T23:04:00.000000000",4864,12.58333]
["2022-12-22T15:04:00.000000000","2022-12-22T23:04:00.000000000",4861,219.1714]
["2022-12-22T15:05:00.000000000","2022-12-22T23:05:00.000000000",4849,361.5166]
["2022-12-22T15:05:00.000000000","2022-12-22T23:05:00.000000000",4850,-0.009]
["2022-12-22T15:05:00.000000000","2022-12-22T23:05:00.000000000",4851,1.69475]
["2022-12-22T15:05:00.000000000","2022-12-22T23:05:00.000000000",4852,246.6974]
["2022-12-22T15:05:00.000000000","2022-12-22T23:05:00.000000000",4853,2.448454]
["2022-12-22T15:05:00.000000000","2022-12-22T23:05:00.000000000",4854,566.4429]
["2022-12-22T15:05:00.000000000","2022-12-22T23:05:00.000000000",4865,22.01666]
["2022-12-22T15:05:00.000000000","2022-12-22T23:05:00.000000000",4866,22.19167]
["2022-12-22T15:05:00.000000000","2022-12-22T23:05:00.000000000",4867,22.50833]
["2022-12-22T15:05:00.000000000","2022-12-22T23:05:00.000000000",4868,22.48333]
["2022-12-22T15:05:00.000000000","2022-12-22T23:05:00.000000000",4869,21.78333]
["2022-12-22T15:05:00.000000000","2022-12-22T23:05:00.000000000",4870,23.84167]
["2022-12-22T15:05:00.000000000","2022-12-22T23:05:00.000000000",4871,24.01666]
["2022-12-22T15:05:00.000000000","2022-12-22T23:05:00.000000000",4872,24.46667]
["2022-12-22T15:05:00.000000000","2022-12-22T23:05:00.000000000",4855,366.3667]
["2022-12-22T15:05:00.000000000","2022-12-22T23:05:00.000000000",4856,1.66625]
["2022-12-22T15:05:00.000000000","2022-12-22T23:05:00.000000000",4857,0.063]
["2022-12-22T15:05:00.000000000","2022-12-22T23:05:00.000000000",4858,246.7492]
["2022-12-22T15:05:00.000000000","2022-12-22T23:05:00.000000000",4859,2.394249]
["2022-12-22T15:05:00.000000000","2022-12-22T23:05:00.000000000",4860,589.0971]
["2022-12-22T15:05:00.000000000","2022-12-22T23:05:00.000000000",4862,215.1685]
["2022-12-22T15:05:00.000000000","2022-12-22T23:05:00.000000000",4863,213.3965]
["2022-12-22T15:05:00.000000000","2022-12-22T23:05:00.000000000",4864,12.625]
["2022-12-22T15:05:00.000000000","2022-12-22T23:05:00.000000000",4861,211.0023]
["2022-12-22T15:06:00.000000000","2022-12-22T23:06:00.000000000",4849,359.95]
["2022-12-22T15:06:00.000000000","2022-12-22T23:06:00.000000000",4850,-0.009]
["2022-12-22T15:06:00.000000000","2022-12-22T23:06:00.000000000",4851,1.7805]
["2022-12-22T15:06:00.000000000","2022-12-22T23:06:00.000000000",4852,246.8584]
["2022-12-22T15:06:00.000000000","2022-12-22T23:06:00.000000000",4853,2.563557]
["2022-12-22T15:06:00.000000000","2022-12-22T23:06:00.000000000",4854,598.919]
["2022-12-22T15:06:00.000000000","2022-12-22T23:06:00.000000000",4865,21.74167]
["2022-12-22T15:06:00.000000000","2022-12-22T23:06:00.000000000",4866,21.95]
["2022-12-22T15:06:00.000000000","2022-12-22T23:06:00.000000000",4867,22.30833]
["2022-12-22T15:06:00.000000000","2022-12-22T23:06:00.000000000",4868,22.2]
["2022-12-22T15:06:00.000000000","2022-12-22T23:06:00.000000000",4869,21.475]
["2022-12-22T15:06:00.000000000","2022-12-22T23:06:00.000000000",4870,23.55833]
["2022-12-22T15:06:00.000000000","2022-12-22T23:06:00.000000000",4871,23.75833]
["2022-12-22T15:06:00.000000000","2022-12-22T23:06:00.000000000",4872,24.28333]
["2022-12-22T15:06:00.000000000","2022-12-22T23:06:00.000000000",4855,365.7166]
["2022-12-22T15:06:00.000000000","2022-12-22T23:06:00.000000000",4856,1.74675]
["2022-12-22T15:19:00.000000000","2022-12-22T23:19:00.000000000",4853,1.69349]
["2022-12-22T15:19:00.000000000","2022-12-22T23:19:00.000000000",4854,374.2403]
["2022-12-22T15:19:00.000000000","2022-12-22T23:19:00.000000000",4865,18.35]
["2022-12-22T15:19:00.000000000","2022-12-22T23:19:00.000000000",4866,18.525]
["2022-12-22T15:19:00.000000000","2022-12-22T23:19:00.000000000",4867,18.60833]
["2022-12-22T15:19:00.000000000","2022-12-22T23:19:00.000000000",4868,18.54167]
["2022-12-22T15:19:00.000000000","2022-12-22T23:19:00.000000000",4869,18.64167]
["2022-12-22T15:19:00.000000000","2022-12-22T23:19:00.000000000",4870,20.74167]
["2022-12-22T15:19:00.000000000","2022-12-22T23:19:00.000000000",4871,20.675]
["2022-12-22T15:19:00.000000000","2022-12-22T23:19:00.000000000",4872,20.98333]
["2022-12-22T15:19:00.000000000","2022-12-22T23:19:00.000000000",4855,365.4667]
["2022-12-22T15:19:00.000000000","2022-12-22T23:19:00.000000000",4856,1.1015]
["2022-12-22T15:19:00.000000000","2022-12-22T23:19:00.000000000",4857,0.063]
["2022-12-22T15:19:00.000000000","2022-12-22T23:19:00.000000000",4858,245.9989]
["2022-12-22T15:19:00.000000000","2022-12-22T23:19:00.000000000",4859,1.570683]
["2022-12-22T15:19:00.000000000","2022-12-22T23:19:00.000000000",4860,385.0833]
["2022-12-22T15:19:00.000000000","2022-12-22T23:19:00.000000000",4862,143.862]
["2022-12-22T15:19:00.000000000","2022-12-22T23:19:00.000000000",4863,142.3257]
["2022-12-22T15:19:00.000000000","2022-12-22T23:19:00.000000000",4864,12.63333]
["2022-12-22T15:19:00.000000000","2022-12-22T23:19:00.000000000",4861,139.4735]
["2022-12-22T15:20:00.000000000","2022-12-22T23:20:00.000000000",4849,359.9833]
["2022-12-22T15:20:00.000000000","2022-12-22T23:20:00.000000000",4850,-0.009]
["2022-12-22T15:20:00.000000000","2022-12-22T23:20:00.000000000",4851,1.05575]
["2022-12-22T15:20:00.000000000","2022-12-22T23:20:00.000000000",4852,246.0277]
["2022-12-22T15:20:00.000000000","2022-12-22T23:20:00.000000000",4853,1.593666]
["2022-12-22T15:20:00.000000000","2022-12-22T23:20:00.000000000",4854,347.5085]
["2022-12-22T15:20:00.000000000","2022-12-22T23:20:00.000000000",4865,17.85]
["2022-12-22T15:20:00.000000000","2022-12-22T23:20:00.000000000",4866,18.025]
["2022-12-22T15:20:00.000000000","2022-12-22T23:20:00.000000000",4867,18.15833]
["2022-12-22T15:20:00.000000000","2022-12-22T23:20:00.000000000",4868,18.075]
["2022-12-22T15:20:00.000000000","2022-12-22T23:20:00.000000000",4869,18.19167]
["2022-12-22T15:20:00.000000000","2022-12-22T23:20:00.000000000",4870,20.25]
["2022-12-22T15:20:00.000000000","2022-12-22T23:20:00.000000000",4871,20.23333]
["2022-12-22T15:20:00.000000000","2022-12-22T23:20:00.000000000",4872,20.575]
["2022-12-22T15:20:00.000000000","2022-12-22T23:20:00.000000000",4855,365.8833]
["2022-12-22T15:20:00.000000000","2022-12-22T23:20:00.000000000",4856,1.02725]
["2022-12-22T15:20:00.000000000","2022-12-22T23:20:00.000000000",4857,0.063]
["2022-12-22T15:20:00.000000000","2022-12-22T23:20:00.000000000",4858,246.045]
["2022-12-22T15:20:00.000000000","2022-12-22T23:20:00.000000000",4859,1.463603]
["2022-12-22T15:20:00.000000000","2022-12-22T23:20:00.000000000",4860,358.6351]
["2022-12-22T15:20:00.000000000","2022-12-22T23:20:00.000000000",4862,134.8813]
["2022-12-22T15:20:00.000000000","2022-12-22T23:20:00.000000000",4863,133.384]
["2022-12-22T15:20:00.000000000","2022-12-22T23:20:00.000000000",4864,12.50833]
["2022-12-22T15:20:00.000000000","2022-12-22T23:20:00.000000000",4861,130.4061]
["2022-12-22T15:21:00.000000000","2022-12-22T23:21:00.000000000",4849,359.8833]
["2022-12-22T15:21:00.000000000","2022-12-22T23:21:00.000000000",4850,-0.009]
["2022-12-22T15:21:00.000000000","2022-12-22T23:21:00.000000000",4851,0.9665]
["2022-12-22T15:21:00.000000000","2022-12-22T23:21:00.000000000",4852,245.9611]
["2022-12-22T15:21:00.000000000","2022-12-22T23:21:00.000000000",4853,1.479541]
["2022-12-22T15:21:00.000000000","2022-12-22T23:21:00.000000000",4854,316.3684]
["2022-12-22T15:21:00.000000000","2022-12-22T23:21:00.000000000",4865,17.425]
["2022-12-22T15:21:00.000000000","2022-12-22T23:21:00.000000000",4866,17.58333]
["2022-12-22T15:21:00.000000000","2022-12-22T23:21:00.000000000",4867,17.675]
["2022-12-22T15:21:00.000000000","2022-12-22T23:21:00.000000000",4868,17.625]
["2022-12-22T15:21:00.000000000","2022-12-22T23:21:00.000000000",4869,17.75]
["2022-12-22T15:21:00.000000000","2022-12-22T23:21:00.000000000",4870,19.84167]
["2022-12-22T15:21:00.000000000","2022-12-22T23:21:00.000000000",4871,19.825]
["2022-12-22T15:21:00.000000000","2022-12-22T23:21:00.000000000",4872,20.13333]
["2022-12-22T15:21:00.000000000","2022-12-22T23:21:00.000000000",4855,365.8167]
["2022-12-22T15:21:00.000000000","2022-12-22T23:21:00.000000000",4856,0.939]
["2022-12-22T15:21:00.000000000","2022-12-22T23:21:00.000000000",4857,0.063]
["2022-12-22T15:21:00.000000000","2022-12-22T23:21:00.000000000",4858,245.9602]
["2022-12-22T15:21:00.000000000","2022-12-22T23:21:00.000000000",4859,1.334625]
["2022-12-22T15:21:00.000000000","2022-12-22T23:21:00.000000000",4860,326.9967]
["2022-12-22T15:21:00.000000000","2022-12-22T23:21:00.000000000",4862,123.903]
["2022-12-22T15:21:00.000000000","2022-12-22T23:21:00.000000000",4863,122.4091]
["2022-12-22T15:21:00.000000000","2022-12-22T23:21:00.000000000",4864,12.28333]
["2022-12-22T15:21:00.000000000","2022-12-22T23:21:00.000000000",4861,119.6731]
["2022-12-22T15:22:00.000000000","2022-12-22T23:22:00.000000000",4849,359.7167]
["2022-12-22T15:22:00.000000000","2022-12-22T23:22:00.000000000",4850,-0.009]
["2022-12-22T15:22:00.000000000","2022-12-22T23:22:00.000000000",4851,0.9085]
["2022-12-22T15:22:00.000000000","2022-12-22T23:22:00.000000000",4852,245.9517]
["2022-12-22T15:22:00.000000000","2022-12-22T23:22:00.000000000",4853,1.400637]
["2022-12-22T15:22:00.000000000","2022-12-22T23:22:00.000000000",4854,295.2329]
["2022-12-22T15:22:00.000000000","2022-12-22T23:22:00.000000000",4865,17.08333]
["2022-12-22T15:22:00.000000000","2022-12-22T23:22:00.000000000",4866,17.25]
["2022-12-22T15:22:00.000000000","2022-12-22T23:22:00.000000000",4867,17.28333]
["2022-12-22T15:22:00.000000000","2022-12-22T23:22:00.000000000",4868,17.28333]
["2022-12-22T15:22:00.000000000","2022-12-22T23:22:00.000000000",4869,17.425]
["2022-12-22T15:22:00.000000000","2022-12-22T23:22:00.000000000",4870,19.56667]
["2022-12-22T15:22:00.000000000","2022-12-22T23:22:00.000000000",4871,19.475]
["2022-12-22T15:22:00.000000000","2022-12-22T23:22:00.000000000",4872,19.8]
["2022-12-22T15:22:00.000000000","2022-12-22T23:22:00.000000000",4855,365.7833]
["2022-12-22T15:22:00.000000000","2022-12-22T23:22:00.000000000",4856,0.8817499]
["2022-12-22T15:22:00.000000000","2022-12-22T23:22:00.000000000",4857,0.063]
["2022-12-22T15:22:00.000000000","2022-12-22T23:22:00.000000000",4858,245.9572]
["2022-12-22T15:22:00.000000000","2022-12-22T23:22:00.000000000",4859,1.246442]
["2022-12-22T15:22:00.000000000","2022-12-22T23:22:00.000000000",4860,304.9025]
["2022-12-22T15:22:00.000000000","2022-12-22T23:22:00.000000000",4862,116.6423]
["2022-12-22T15:22:00.000000000","2022-12-22T23:22:00.000000000",4863,115.2104]
["2022-12-22T15:22:00.000000000","2022-12-22T23:22:00.000000000",4864,12.2]
["2022-12-22T15:22:00.000000000","2022-12-22T23:22:00.000000000",4861,112.2713]
["2022-12-22T15:23:00.000000000","2022-12-22T23:23:00.000000000",4849,358.25]
["2022-12-22T15:23:00.000000000","2022-12-22T23:23:00.000000000",4850,-0.009]
["2022-12-22T15:23:00.000000000","2022-12-22T23:23:00.000000000",4851,0.8785]
["2022-12-22T15:23:00.000000000","2022-12-22T23:23:00.000000000",4852,245.9585]
["2022-12-22T15:23:00.000000000","2022-12-22T23:23:00.000000000",4853,1.353134]
["2022-12-22T15:23:00.000000000","2022-12-22T23:23:00.000000000",4854,282.6043]
["2022-12-22T15:23:00.000000000","2022-12-22T23:23:00.000000000",4865,16.69167]
["2022-12-22T15:23:00.000000000","2022-12-22T23:23:00.000000000",4866,16.74167]
["2022-12-22T15:35:00.000000000","2022-12-22T23:35:00.000000000",4862,79.70557]
["2022-12-22T15:35:00.000000000","2022-12-22T23:35:00.000000000",4863,78.62217]
["2022-12-22T15:35:00.000000000","2022-12-22T23:35:00.000000000",4864,11.6]
["2022-12-22T15:35:00.000000000","2022-12-22T23:35:00.000000000",4861,75.26237]
["2022-12-22T15:36:00.000000000","2022-12-22T23:36:00.000000000",4849,358.55]
["2022-12-22T15:36:00.000000000","2022-12-22T23:36:00.000000000",4850,-0.009]
["2022-12-22T15:36:00.000000000","2022-12-22T23:36:00.000000000",4851,0.6095]
["2022-12-22T15:36:00.000000000","2022-12-22T23:36:00.000000000",4852,245.852]
["2022-12-22T15:36:00.000000000","2022-12-22T23:36:00.000000000",4853,1.045186]
["2022-12-22T15:36:00.000000000","2022-12-22T23:36:00.000000000",4854,188.9509]
["2022-12-22T15:36:00.000000000","2022-12-22T23:36:00.000000000",4865,13.45]
["2022-12-22T15:36:00.000000000","2022-12-22T23:36:00.000000000",4866,13.575]
["2022-12-22T15:36:00.000000000","2022-12-22T23:36:00.000000000",4867,13.475]
["2022-12-22T15:36:00.000000000","2022-12-22T23:36:00.000000000",4868,13.63333]
["2022-12-22T15:36:00.000000000","2022-12-22T23:36:00.000000000",4869,13.69167]
["2022-12-22T15:36:00.000000000","2022-12-22T23:36:00.000000000",4870,16.20833]
["2022-12-22T15:36:00.000000000","2022-12-22T23:36:00.000000000",4871,15.875]
["2022-12-22T15:36:00.000000000","2022-12-22T23:36:00.000000000",4872,16.29167]
["2022-12-22T15:36:00.000000000","2022-12-22T23:36:00.000000000",4855,367.4167]
["2022-12-22T15:36:00.000000000","2022-12-22T23:36:00.000000000",4856,0.58025]
["2022-12-22T15:36:00.000000000","2022-12-22T23:36:00.000000000",4857,0.063]
["2022-12-22T15:36:00.000000000","2022-12-22T23:36:00.000000000",4858,245.8564]
["2022-12-22T15:36:00.000000000","2022-12-22T23:36:00.000000000",4859,0.8236077]
["2022-12-22T15:36:00.000000000","2022-12-22T23:36:00.000000000",4860,198.5753]
["2022-12-22T15:36:00.000000000","2022-12-22T23:36:00.000000000",4862,79.06929]
["2022-12-22T15:36:00.000000000","2022-12-22T23:36:00.000000000",4863,78.00326]
["2022-12-22T15:36:00.000000000","2022-12-22T23:36:00.000000000",4864,11.59167]
["2022-12-22T15:36:00.000000000","2022-12-22T23:36:00.000000000",4861,74.67284]
["2022-12-22T15:37:00.000000000","2022-12-22T23:37:00.000000000",4849,357.2833]
["2022-12-22T15:37:00.000000000","2022-12-22T23:37:00.000000000",4850,-0.009]
["2022-12-22T15:37:00.000000000","2022-12-22T23:37:00.000000000",4851,0.59925]
["2022-12-22T15:37:00.000000000","2022-12-22T23:37:00.000000000",4852,245.7456]
["2022-12-22T15:37:00.000000000","2022-12-22T23:37:00.000000000",4853,1.035263]
["2022-12-22T15:37:00.000000000","2022-12-22T23:37:00.000000000",4854,184.5529]
["2022-12-22T15:37:00.000000000","2022-12-22T23:37:00.000000000",4865,13.28333]
["2022-12-22T15:37:00.000000000","2022-12-22T23:37:00.000000000",4866,13.40833]
["2022-12-22T15:37:00.000000000","2022-12-22T23:37:00.000000000",4867,13.325]
["2022-12-22T15:37:00.000000000","2022-12-22T23:37:00.000000000",4868,13.45]
["2022-12-22T15:37:00.000000000","2022-12-22T23:37:00.000000000",4869,13.53333]
["2022-12-22T15:37:00.000000000","2022-12-22T23:37:00.000000000",4870,16.03333]
["2022-12-22T15:37:00.000000000","2022-12-22T23:37:00.000000000",4871,15.675]
["2022-12-22T15:37:00.000000000","2022-12-22T23:37:00.000000000",4872,16.14167]
["2022-12-22T15:37:00.000000000","2022-12-22T23:37:00.000000000",4855,368.1167]
["2022-12-22T15:37:00.000000000","2022-12-22T23:37:00.000000000",4856,0.567]
["2022-12-22T15:37:00.000000000","2022-12-22T23:37:00.000000000",4857,0.063]
["2022-12-22T15:37:00.000000000","2022-12-22T23:37:00.000000000",4858,245.7461]
["2022-12-22T15:37:00.000000000","2022-12-22T23:37:00.000000000",4859,0.7816067]
["2022-12-22T15:37:00.000000000","2022-12-22T23:37:00.000000000",4860,190.5953]
["2022-12-22T15:37:00.000000000","2022-12-22T23:37:00.000000000",4862,77.54668]
["2022-12-22T15:37:00.000000000","2022-12-22T23:37:00.000000000",4863,76.53245]
["2022-12-22T15:37:00.000000000","2022-12-22T23:37:00.000000000",4864,11.58333]
["2022-12-22T15:37:00.000000000","2022-12-22T23:37:00.000000000",4861,73.25051]
["2022-12-22T15:38:00.000000000","2022-12-22T23:38:00.000000000",4849,354.0166]
["2022-12-22T15:38:00.000000000","2022-12-22T23:38:00.000000000",4850,-0.009]
["2022-12-22T15:38:00.000000000","2022-12-22T23:38:00.000000000",4851,0.58775]
["2022-12-22T15:38:00.000000000","2022-12-22T23:38:00.000000000",4852,245.7252]
["2022-12-22T15:38:00.000000000","2022-12-22T23:38:00.000000000",4853,1.019067]
["2022-12-22T15:38:00.000000000","2022-12-22T23:38:00.000000000",4854,178.4656]
["2022-12-22T15:38:00.000000000","2022-12-22T23:38:00.000000000",4865,13.2]
["2022-12-22T15:38:00.000000000","2022-12-22T23:38:00.000000000",4866,13.31667]
["2022-12-22T15:38:00.000000000","2022-12-22T23:38:00.000000000",4867,13.23333]
["2022-12-22T15:38:00.000000000","2022-12-22T23:38:00.000000000",4868,13.38333]
["2022-12-22T15:38:00.000000000","2022-12-22T23:38:00.000000000",4869,13.40833]
["2022-12-22T15:38:00.000000000","2022-12-22T23:38:00.000000000",4870,15.96667]
["2022-12-22T15:38:00.000000000","2022-12-22T23:38:00.000000000",4871,15.59167]
["2022-12-22T15:38:00.000000000","2022-12-22T23:38:00.000000000",4872,16.03333]
["2022-12-22T15:38:00.000000000","2022-12-22T23:38:00.000000000",4855,367.5833]
["2022-12-22T15:38:00.000000000","2022-12-22T23:38:00.000000000",4856,0.551]
["2022-12-22T15:38:00.000000000","2022-12-22T23:38:00.000000000",4857,0.063]
["2022-12-22T15:38:00.000000000","2022-12-22T23:38:00.000000000",4858,245.7188]
["2022-12-22T15:38:00.000000000","2022-12-22T23:38:00.000000000",4859,0.7565867]
["2022-12-22T15:38:00.000000000","2022-12-22T23:38:00.000000000",4860,183.9911]
["2022-12-22T15:38:00.000000000","2022-12-22T23:38:00.000000000",4862,75.5353]
["2022-12-22T15:38:00.000000000","2022-12-22T23:38:00.000000000",4863,74.51439]
["2022-12-22T15:38:00.000000000","2022-12-22T23:38:00.000000000",4864,11.55833]
["2022-12-22T15:38:00.000000000","2022-12-22T23:38:00.000000000",4861,71.29479]
["2022-12-22T15:39:00.000000000","2022-12-22T23:39:00.000000000",4849,351.0166]
["2022-12-22T15:39:00.000000000","2022-12-22T23:39:00.000000000",4850,-0.0085]
["2022-12-22T15:39:00.000000000","2022-12-22T23:39:00.000000000",4851,0.5725]
["2022-12-22T15:39:00.000000000","2022-12-22T23:39:00.000000000",4852,245.7419]
["2022-12-22T15:39:00.000000000","2022-12-22T23:39:00.000000000",4853,0.9999228]
["2022-12-22T15:39:00.000000000","2022-12-22T23:39:00.000000000",4854,171.3949]
["2022-12-22T15:39:00.000000000","2022-12-22T23:39:00.000000000",4865,13.28333]
["2022-12-22T15:39:00.000000000","2022-12-22T23:39:00.000000000",4866,13.34167]
["2022-12-22T15:39:00.000000000","2022-12-22T23:39:00.000000000",4867,13.3]
["2022-12-22T15:39:00.000000000","2022-12-22T23:39:00.000000000",4868,13.43333]
["2022-12-22T15:39:00.000000000","2022-12-22T23:39:00.000000000",4869,13.46667]
["2022-12-22T15:39:00.000000000","2022-12-22T23:39:00.000000000",4870,16.0]
["2022-12-22T15:39:00.000000000","2022-12-22T23:39:00.000000000",4871,15.64167]
["2022-12-22T15:39:00.000000000","2022-12-22T23:39:00.000000000",4872,16.1]
["2022-12-22T15:39:00.000000000","2022-12-22T23:39:00.000000000",4855,368.0333]
["2022-12-22T15:39:00.000000000","2022-12-22T23:39:00.000000000",4856,0.5315]
["2022-12-22T15:39:00.000000000","2022-12-22T23:39:00.000000000",4857,0.063]
["2022-12-22T15:39:00.000000000","2022-12-22T23:39:00.000000000",4858,245.7428]
["2022-12-22T15:39:00.000000000","2022-12-22T23:39:00.000000000",4859,0.7267596]
["2022-12-22T15:39:00.000000000","2022-12-22T23:39:00.000000000",4860,177.2196]
["2022-12-22T15:39:00.000000000","2022-12-22T23:39:00.000000000",4862,73.20223]
["2022-12-22T15:39:00.000000000","2022-12-22T23:39:00.000000000",4863,72.14652]
["2022-12-22T15:39:00.000000000","2022-12-22T23:39:00.000000000",4864,11.6]
["2022-12-22T15:39:00.000000000","2022-12-22T23:39:00.000000000",4861,69.03028]
["2022-12-22T15:52:00.000000000","2022-12-22T23:52:00.000000000",4871,14.88333]
["2022-12-22T15:52:00.000000000","2022-12-22T23:52:00.000000000",4872,15.46667]
["2022-12-22T15:52:00.000000000","2022-12-22T23:52:00.000000000",4855,365.8167]
["2022-12-22T15:52:00.000000000","2022-12-22T23:52:00.000000000",4856,0.42275]
["2022-12-22T15:52:00.000000000","2022-12-22T23:52:00.000000000",4857,0.063]
["2022-12-22T15:52:00.000000000","2022-12-22T23:52:00.000000000",4858,245.955]
["2022-12-22T15:52:00.000000000","2022-12-22T23:52:00.000000000",4859,0.5669088]
["2022-12-22T15:52:00.000000000","2022-12-22T23:52:00.000000000",4860,137.0786]
["2022-12-22T15:52:00.000000000","2022-12-22T23:52:00.000000000",4862,59.22484]
["2022-12-22T15:52:00.000000000","2022-12-22T23:52:00.000000000",4863,58.38079]
["2022-12-22T15:52:00.000000000","2022-12-22T23:52:00.000000000",4864,11.35]
["2022-12-22T15:52:00.000000000","2022-12-22T23:52:00.000000000",4861,55.98592]
["2022-12-22T15:53:00.000000000","2022-12-22T23:53:00.000000000",4849,361.0333]
["2022-12-22T15:53:00.000000000","2022-12-22T23:53:00.000000000",4850,-0.008749999]
["2022-12-22T15:53:00.000000000","2022-12-22T23:53:00.000000000",4851,0.406]
["2022-12-22T15:53:00.000000000","2022-12-22T23:53:00.000000000",4852,245.9183]
["2022-12-22T15:53:00.000000000","2022-12-22T23:53:00.000000000",4853,0.8702676]
["2022-12-22T15:53:00.000000000","2022-12-22T23:53:00.000000000",4854,118.6418]
["2022-12-22T15:53:00.000000000","2022-12-22T23:53:00.000000000",4865,12.575]
["2022-12-22T15:53:00.000000000","2022-12-22T23:53:00.000000000",4866,12.76667]
["2022-12-22T15:53:00.000000000","2022-12-22T23:53:00.000000000",4867,12.66667]
["2022-12-22T15:53:00.000000000","2022-12-22T23:53:00.000000000",4868,12.85833]
["2022-12-22T15:53:00.000000000","2022-12-22T23:53:00.000000000",4869,12.66667]
["2022-12-22T15:53:00.000000000","2022-12-22T23:53:00.000000000",4870,15.325]
["2022-12-22T15:53:00.000000000","2022-12-22T23:53:00.000000000",4871,14.775]
["2022-12-22T15:53:00.000000000","2022-12-22T23:53:00.000000000",4872,15.375]
["2022-12-22T15:53:00.000000000","2022-12-22T23:53:00.000000000",4855,365.65]
["2022-12-22T15:53:00.000000000","2022-12-22T23:53:00.000000000",4856,0.3895]
["2022-12-22T15:53:00.000000000","2022-12-22T23:53:00.000000000",4857,0.063]
["2022-12-22T15:53:00.000000000","2022-12-22T23:53:00.000000000",4858,245.9148]
["2022-12-22T15:53:00.000000000","2022-12-22T23:53:00.000000000",4859,0.5164138]
["2022-12-22T15:53:00.000000000","2022-12-22T23:53:00.000000000",4860,124.3271]
["2022-12-22T15:53:00.000000000","2022-12-22T23:53:00.000000000",4862,55.08538]
["2022-12-22T15:53:00.000000000","2022-12-22T23:53:00.000000000",4863,54.30708]
["2022-12-22T15:53:00.000000000","2022-12-22T23:53:00.000000000",4864,11.35833]
["2022-12-22T15:53:00.000000000","2022-12-22T23:53:00.000000000",4861,51.8499]
["2022-12-22T15:54:00.000000000","2022-12-22T23:54:00.000000000",4849,358.8]
["2022-12-22T15:54:00.000000000","2022-12-22T23:54:00.000000000",4850,-0.009]
["2022-12-22T15:54:00.000000000","2022-12-22T23:54:00.000000000",4851,0.39225]
["2022-12-22T15:54:00.000000000","2022-12-22T23:54:00.000000000",4852,245.8891]
["2022-12-22T15:54:00.000000000","2022-12-22T23:54:00.000000000",4853,0.8539383]
["2022-12-22T15:54:00.000000000","2022-12-22T23:54:00.000000000",4854,111.9072]
["2022-12-22T15:54:00.000000000","2022-12-22T23:54:00.000000000",4865,12.475]
["2022-12-22T15:54:00.000000000","2022-12-22T23:54:00.000000000",4866,12.69167]
["2022-12-22T15:54:00.000000000","2022-12-22T23:54:00.000000000",4867,12.58333]
["2022-12-22T15:54:00.000000000","2022-12-22T23:54:00.000000000",4868,12.75833]
["2022-12-22T15:54:00.000000000","2022-12-22T23:54:00.000000000",4869,12.58333]
["2022-12-22T15:54:00.000000000","2022-12-22T23:54:00.000000000",4870,15.225]
["2022-12-22T15:54:00.000000000","2022-12-22T23:54:00.000000000",4871,14.675]
["2022-12-22T15:54:00.000000000","2022-12-22T23:54:00.000000000",4872,15.29167]
["2022-12-22T15:54:00.000000000","2022-12-22T23:54:00.000000000",4855,366.2]
["2022-12-22T15:54:00.000000000","2022-12-22T23:54:00.000000000",4856,0.371]
["2022-12-22T15:54:00.000000000","2022-12-22T23:54:00.000000000",4857,0.063]
["2022-12-22T15:54:00.000000000","2022-12-22T23:54:00.000000000",4858,245.8953]
["2022-12-22T15:54:00.000000000","2022-12-22T23:54:00.000000000",4859,0.4873455]
["2022-12-22T15:54:00.000000000","2022-12-22T23:54:00.000000000",4860,118.0305]
["2022-12-22T15:54:00.000000000","2022-12-22T23:54:00.000000000",4862,52.99385]
["2022-12-22T15:54:00.000000000","2022-12-22T23:54:00.000000000",4863,52.14972]
["2022-12-22T15:54:00.000000000","2022-12-22T23:54:00.000000000",4864,11.30833]
["2022-12-22T15:54:00.000000000","2022-12-22T23:54:00.000000000",4861,49.69768]
["2022-12-22T15:55:00.000000000","2022-12-22T23:55:00.000000000",4849,355.2333]
["2022-12-22T15:55:00.000000000","2022-12-22T23:55:00.000000000",4850,-0.009]
["2022-12-22T15:55:00.000000000","2022-12-22T23:55:00.000000000",4851,0.38825]
["2022-12-22T15:55:00.000000000","2022-12-22T23:55:00.000000000",4852,245.8863]
["2022-12-22T15:55:00.000000000","2022-12-22T23:55:00.000000000",4853,0.850948]
["2022-12-22T15:55:00.000000000","2022-12-22T23:55:00.000000000",4854,109.7779]
["2022-12-22T15:55:00.000000000","2022-12-22T23:55:00.000000000",4865,12.36667]
["2022-12-22T15:55:00.000000000","2022-12-22T23:55:00.000000000",4866,12.575]
["2022-12-22T15:55:00.000000000","2022-12-22T23:55:00.000000000",4867,12.49167]
["2022-12-22T15:55:00.000000000","2022-12-22T23:55:00.000000000",4868,12.66667]
["2022-12-22T15:55:00.000000000","2022-12-22T23:55:00.000000000",4869,12.46667]
["2022-12-22T15:55:00.000000000","2022-12-22T23:55:00.000000000",4870,15.09167]
["2022-12-22T15:55:00.000000000","2022-12-22T23:55:00.000000000",4871,14.51667]
["2022-12-22T15:55:00.000000000","2022-12-22T23:55:00.000000000",4872,15.15]
["2022-12-22T15:55:00.000000000","2022-12-22T23:55:00.000000000",4855,364.2167]
["2022-12-22T15:55:00.000000000","2022-12-22T23:55:00.000000000",4856,0.369]
["2022-12-22T15:55:00.000000000","2022-12-22T23:55:00.000000000",4857,0.063]
["2022-12-22T15:55:00.000000000","2022-12-22T23:55:00.000000000",4858,245.9024]
["2022-12-22T15:55:00.000000000","2022-12-22T23:55:00.000000000",4859,0.5058212]
["2022-12-22T15:55:00.000000000","2022-12-22T23:55:00.000000000",4860,119.2827]
["2022-12-22T15:55:00.000000000","2022-12-22T23:55:00.000000000",4862,52.2323]
["2022-12-22T15:55:00.000000000","2022-12-22T23:55:00.000000000",4863,51.45195]
["2022-12-22T15:55:00.000000000","2022-12-22T23:55:00.000000000",4864,11.4]
["2022-12-22T15:55:00.000000000","2022-12-22T23:55:00.000000000",4861,48.78064]
["2022-12-22T15:56:00.000000000","2022-12-22T23:56:00.000000000",4849,351.7]
["2022-12-22T15:56:00.000000000","2022-12-22T23:56:00.000000000",4850,-0.009]
["2022-12-22T15:56:00.000000000","2022-12-22T23:56:00.000000000",4851,0.37625]
["2022-12-22T15:56:00.000000000","2022-12-22T23:56:00.000000000",4852,245.7694]
["2022-12-22T15:56:00.000000000","2022-12-22T23:56:00.000000000",4853,0.8411047]
["2022-12-22T15:56:00.000000000","2022-12-22T23:56:00.000000000",4854,104.4217]
["2022-12-22T15:56:00.000000000","2022-12-22T23:56:00.000000000",4865,12.25833]
["2022-12-22T15:56:00.000000000","2022-12-22T23:56:00.000000000",4866,12.50833]
["2022-12-22T15:56:00.000000000","2022-12-22T23:56:00.000000000",4867,12.4]
["2022-12-22T15:56:00.000000000","2022-12-22T23:56:00.000000000",4868,12.6]
["2022-12-22T15:56:00.000000000","2022-12-22T23:56:00.000000000",4869,12.40833]
["2022-12-22T15:56:00.000000000","2022-12-22T23:56:00.000000000",4870,15.03333]
["2022-12-22T15:56:00.000000000","2022-12-22T23:56:00.000000000",4871,14.45]
["2022-12-22T15:56:00.000000000","2022-12-22T23:56:00.000000000",4872,15.1]
["2022-12-22T15:56:00.000000000","2022-12-22T23:56:00.000000000",4855,368.0833]
["2022-12-22T15:56:00.000000000","2022-12-22T23:56:00.000000000",4856,0.346]
["2022-12-22T16:09:00.000000000","2022-12-23T00:09:00.000000000",4853,0.7998433]
["2022-12-22T16:09:00.000000000","2022-12-23T00:09:00.000000000",4854,26.41022]
["2022-12-22T16:09:00.000000000","2022-12-23T00:09:00.000000000",4865,10.7]
["2022-12-22T16:09:00.000000000","2022-12-23T00:09:00.000000000",4866,11.05]
["2022-12-22T16:09:00.000000000","2022-12-23T00:09:00.000000000",4867,10.76667]
["2022-12-22T16:09:00.000000000","2022-12-23T00:09:00.000000000",4868,11.16667]
["2022-12-22T16:09:00.000000000","2022-12-23T00:09:00.000000000",4869,10.75]
["2022-12-22T16:09:00.000000000","2022-12-23T00:09:00.000000000",4870,13.475]
["2022-12-22T16:09:00.000000000","2022-12-23T00:09:00.000000000",4871,12.68333]
["2022-12-22T16:09:00.000000000","2022-12-23T00:09:00.000000000",4872,13.49167]
["2022-12-22T16:09:00.000000000","2022-12-23T00:09:00.000000000",4855,343.55]
["2022-12-22T16:09:00.000000000","2022-12-23T00:09:00.000000000",4856,0.148]
["2022-12-22T16:09:00.000000000","2022-12-23T00:09:00.000000000",4857,0.063]
["2022-12-22T16:09:00.000000000","2022-12-23T00:09:00.000000000",4858,245.1514]
["2022-12-22T16:09:00.000000000","2022-12-23T00:09:00.000000000",4859,0.157795]
["2022-12-22T16:09:00.000000000","2022-12-23T00:09:00.000000000",4860,33.29856]
["2022-12-22T16:09:00.000000000","2022-12-23T00:09:00.000000000",4862,22.31484]
["2022-12-22T16:09:00.000000000","2022-12-23T00:09:00.000000000",4863,21.9241]
["2022-12-22T16:09:00.000000000","2022-12-23T00:09:00.000000000",4864,11.2]
["2022-12-22T16:09:00.000000000","2022-12-23T00:09:00.000000000",4861,19.33259]
["2022-12-22T16:10:00.000000000","2022-12-23T00:10:00.000000000",4849,313.7333]
["2022-12-22T16:10:00.000000000","2022-12-23T00:10:00.000000000",4850,-0.007999999]
["2022-12-22T16:10:00.000000000","2022-12-23T00:10:00.000000000",4851,0.15675]
["2022-12-22T16:10:00.000000000","2022-12-23T00:10:00.000000000",4852,245.1263]
["2022-12-22T16:10:00.000000000","2022-12-23T00:10:00.000000000",4853,0.8020969]
["2022-12-22T16:10:00.000000000","2022-12-23T00:10:00.000000000",4854,20.76058]
["2022-12-22T16:10:00.000000000","2022-12-23T00:10:00.000000000",4865,10.625]
["2022-12-22T16:10:00.000000000","2022-12-23T00:10:00.000000000",4866,10.98333]
["2022-12-22T16:10:00.000000000","2022-12-23T00:10:00.000000000",4867,10.73333]
["2022-12-22T16:10:00.000000000","2022-12-23T00:10:00.000000000",4868,11.10833]
["2022-12-22T16:10:00.000000000","2022-12-23T00:10:00.000000000",4869,10.68333]
["2022-12-22T16:10:00.000000000","2022-12-23T00:10:00.000000000",4870,13.4]
["2022-12-22T16:10:00.000000000","2022-12-23T00:10:00.000000000",4871,12.60833]
["2022-12-22T16:10:00.000000000","2022-12-23T00:10:00.000000000",4872,13.41667]
["2022-12-22T16:10:00.000000000","2022-12-23T00:10:00.000000000",4855,339.6]
["2022-12-22T16:10:00.000000000","2022-12-23T00:10:00.000000000",4856,0.1355]
["2022-12-22T16:10:00.000000000","2022-12-23T00:10:00.000000000",4857,0.063]
["2022-12-22T16:10:00.000000000","2022-12-23T00:10:00.000000000",4858,245.1826]
["2022-12-22T16:10:00.000000000","2022-12-23T00:10:00.000000000",4859,0.1410711]
["2022-12-22T16:10:00.000000000","2022-12-23T00:10:00.000000000",4860,28.74943]
["2022-12-22T16:10:00.000000000","2022-12-23T00:10:00.000000000",4862,20.41903]
["2022-12-22T16:10:00.000000000","2022-12-23T00:10:00.000000000",4863,20.053]
["2022-12-22T16:10:00.000000000","2022-12-23T00:10:00.000000000",4864,11.2]
["2022-12-22T16:10:00.000000000","2022-12-23T00:10:00.000000000",4861,17.5266]
["2022-12-22T16:11:00.000000000","2022-12-23T00:11:00.000000000",4849,313.6]
["2022-12-22T16:11:00.000000000","2022-12-23T00:11:00.000000000",4850,-0.00725]
["2022-12-22T16:11:00.000000000","2022-12-23T00:11:00.000000000",4851,0.143]
["2022-12-22T16:11:00.000000000","2022-12-23T00:11:00.000000000",4852,245.1851]
["2022-12-22T16:11:00.000000000","2022-12-23T00:11:00.000000000",4853,0.8106216]
["2022-12-22T16:11:00.000000000","2022-12-23T00:11:00.000000000",4854,14.74423]
["2022-12-22T16:11:00.000000000","2022-12-23T00:11:00.000000000",4865,10.66667]
["2022-12-22T16:11:00.000000000","2022-12-23T00:11:00.000000000",4866,11.03333]
["2022-12-22T16:11:00.000000000","2022-12-23T00:11:00.000000000",4867,10.75833]
["2022-12-22T16:11:00.000000000","2022-12-23T00:11:00.000000000",4868,11.15]
["2022-12-22T16:11:00.000000000","2022-12-23T00:11:00.000000000",4869,10.70833]
["2022-12-22T16:11:00.000000000","2022-12-23T00:11:00.000000000",4870,13.44167]
["2022-12-22T16:11:00.000000000","2022-12-23T00:11:00.000000000",4871,12.65833]
["2022-12-22T16:11:00.000000000","2022-12-23T00:11:00.000000000",4872,13.46667]
["2022-12-22T16:11:00.000000000","2022-12-23T00:11:00.000000000",4855,337.2]
["2022-12-22T16:11:00.000000000","2022-12-23T00:11:00.000000000",4856,0.12375]
["2022-12-22T16:11:00.000000000","2022-12-23T00:11:00.000000000",4857,0.063]
["2022-12-22T16:11:00.000000000","2022-12-23T00:11:00.000000000",4858,245.2547]
["2022-12-22T16:11:00.000000000","2022-12-23T00:11:00.000000000",4859,0.1266389]
["2022-12-22T16:11:00.000000000","2022-12-23T00:11:00.000000000",4860,24.05443]
["2022-12-22T16:11:00.000000000","2022-12-23T00:11:00.000000000",4862,18.737]
["2022-12-22T16:11:00.000000000","2022-12-23T00:11:00.000000000",4863,18.425]
["2022-12-22T16:11:00.000000000","2022-12-23T00:11:00.000000000",4864,11.19167]
["2022-12-22T16:11:00.000000000","2022-12-23T00:11:00.000000000",4861,15.88903]
["2022-12-22T16:12:00.000000000","2022-12-23T00:12:00.000000000",4849,313.55]
["2022-12-22T16:12:00.000000000","2022-12-23T00:12:00.000000000",4850,-0.0065]
["2022-12-22T16:12:00.000000000","2022-12-23T00:12:00.000000000",4851,0.13]
["2022-12-22T16:12:00.000000000","2022-12-23T00:12:00.000000000",4852,245.1266]
["2022-12-22T16:12:00.000000000","2022-12-23T00:12:00.000000000",4853,0.805793]
["2022-12-22T16:12:00.000000000","2022-12-23T00:12:00.000000000",4854,9.683321]
["2022-12-22T16:12:00.000000000","2022-12-23T00:12:00.000000000",4865,10.69167]
["2022-12-22T16:12:00.000000000","2022-12-23T00:12:00.000000000",4866,11.05]
["2022-12-22T16:12:00.000000000","2022-12-23T00:12:00.000000000",4867,10.75]
["2022-12-22T16:12:00.000000000","2022-12-23T00:12:00.000000000",4868,11.18333]
["2022-12-22T16:12:00.000000000","2022-12-23T00:12:00.000000000",4869,10.75]
["2022-12-22T16:12:00.000000000","2022-12-23T00:12:00.000000000",4870,13.46667]
["2022-12-22T16:12:00.000000000","2022-12-23T00:12:00.000000000",4871,12.65833]
["2022-12-22T16:12:00.000000000","2022-12-23T00:12:00.000000000",4872,13.49167]
["2022-12-22T16:12:00.000000000","2022-12-23T00:12:00.000000000",4855,331.6167]
["2022-12-22T16:12:00.000000000","2022-12-23T00:12:00.000000000",4856,0.11375]
["2022-12-22T16:12:00.000000000","2022-12-23T00:12:00.000000000",4857,0.063]
["2022-12-22T16:12:00.000000000","2022-12-23T00:12:00.000000000",4858,245.2043]
["2022-12-22T16:12:00.000000000","2022-12-23T00:12:00.000000000",4859,0.1128964]
["2022-12-22T16:12:00.000000000","2022-12-23T00:12:00.000000000",4860,20.24179]
["2022-12-22T16:12:00.000000000","2022-12-23T00:12:00.000000000",4862,17.17743]
["2022-12-22T16:12:00.000000000","2022-12-23T00:12:00.000000000",4863,16.88846]
["2022-12-22T16:12:00.000000000","2022-12-23T00:12:00.000000000",4864,11.13333]
["2022-12-22T16:12:00.000000000","2022-12-23T00:12:00.000000000",4861,14.32633]
["2022-12-22T16:13:00.000000000","2022-12-23T00:13:00.000000000",4849,313.6667]
["2022-12-22T16:13:00.000000000","2022-12-23T00:13:00.000000000",4850,-0.006749999]
["2022-12-22T16:13:00.000000000","2022-12-23T00:13:00.000000000",4851,0.118]
["2022-12-22T16:13:00.000000000","2022-12-23T00:13:00.000000000",4852,245.1042]
["2022-12-22T16:13:00.000000000","2022-12-23T00:13:00.000000000",4853,0.7964125]
["2022-12-22T16:13:00.000000000","2022-12-23T00:13:00.000000000",4854,5.354167]
["2022-12-22T16:13:00.000000000","2022-12-23T00:13:00.000000000",4865,10.65]
["2022-12-22T16:13:00.000000000","2022-12-23T00:13:00.000000000",4866,11.04167]
["2022-12-22T16:25:00.000000000","2022-12-23T00:25:00.000000000",4862,3.841705]
["2022-12-22T16:25:00.000000000","2022-12-23T00:25:00.000000000",4863,3.756929]
["2022-12-22T16:25:00.000000000","2022-12-23T00:25:00.000000000",4864,10.58333]
["2022-12-22T16:25:00.000000000","2022-12-23T00:25:00.000000000",4861,1.338122]
["2022-12-22T16:26:00.000000000","2022-12-23T00:26:00.000000000",4849,213.6833]
["2022-12-22T16:26:00.000000000","2022-12-23T00:26:00.000000000",4850,-0.006]
["2022-12-22T16:26:00.000000000","2022-12-23T00:26:00.000000000",4851,0.02825]
["2022-12-22T16:26:00.000000000","2022-12-23T00:26:00.000000000",4852,245.3333]
["2022-12-22T16:26:00.000000000","2022-12-23T00:26:00.000000000",4853,0.4557275]
["2022-12-22T16:26:00.000000000","2022-12-23T00:26:00.000000000",4854,-3.15265]
["2022-12-22T16:26:00.000000000","2022-12-23T00:26:00.000000000",4865,9.224999]
["2022-12-22T16:26:00.000000000","2022-12-23T00:26:00.000000000",4866,9.633333]
["2022-12-22T16:26:00.000000000","2022-12-23T00:26:00.000000000",4867,9.258333]
["2022-12-22T16:26:00.000000000","2022-12-23T00:26:00.000000000",4868,9.608334]
["2022-12-22T16:26:00.000000000","2022-12-23T00:26:00.000000000",4869,9.5]
["2022-12-22T16:26:00.000000000","2022-12-23T00:26:00.000000000",4870,12.125]
["2022-12-22T16:26:00.000000000","2022-12-23T00:26:00.000000000",4871,11.30833]
["2022-12-22T16:26:00.000000000","2022-12-23T00:26:00.000000000",4872,12.075]
["2022-12-22T16:26:00.000000000","2022-12-23T00:26:00.000000000",4855,283.2333]
["2022-12-22T16:26:00.000000000","2022-12-23T00:26:00.000000000",4856,0.01275]
["2022-12-22T16:26:00.000000000","2022-12-23T00:26:00.000000000",4857,0.063]
["2022-12-22T16:26:00.000000000","2022-12-23T00:26:00.000000000",4858,245.1686]
["2022-12-22T16:26:00.000000000","2022-12-23T00:26:00.000000000",4859,0.030737]
["2022-12-22T16:26:00.000000000","2022-12-23T00:26:00.000000000",4860,0.0]
["2022-12-22T16:26:00.000000000","2022-12-23T00:26:00.000000000",4862,3.24833]
["2022-12-22T16:26:00.000000000","2022-12-23T00:26:00.000000000",4863,3.223756]
["2022-12-22T16:26:00.000000000","2022-12-23T00:26:00.000000000",4864,10.525]
["2022-12-22T16:26:00.000000000","2022-12-23T00:26:00.000000000",4861,0.8889625]
["2022-12-22T16:27:00.000000000","2022-12-23T00:27:00.000000000",4849,207.2]
["2022-12-22T16:27:00.000000000","2022-12-23T00:27:00.000000000",4850,-0.006]
["2022-12-22T16:27:00.000000000","2022-12-23T00:27:00.000000000",4851,0.02425]
["2022-12-22T16:27:00.000000000","2022-12-23T00:27:00.000000000",4852,245.2908]
["2022-12-22T16:27:00.000000000","2022-12-23T00:27:00.000000000",4853,0.4556668]
["2022-12-22T16:27:00.000000000","2022-12-23T00:27:00.000000000",4854,-3.07942]
["2022-12-22T16:27:00.000000000","2022-12-23T00:27:00.000000000",4865,9.191667]
["2022-12-22T16:27:00.000000000","2022-12-23T00:27:00.000000000",4866,9.591666]
["2022-12-22T16:27:00.000000000","2022-12-23T00:27:00.000000000",4867,9.258333]
["2022-12-22T16:27:00.000000000","2022-12-23T00:27:00.000000000",4868,9.55]
["2022-12-22T16:27:00.000000000","2022-12-23T00:27:00.000000000",4869,9.441667]
["2022-12-22T16:27:00.000000000","2022-12-23T00:27:00.000000000",4870,12.075]
["2022-12-22T16:27:00.000000000","2022-12-23T00:27:00.000000000",4871,11.29167]
["2022-12-22T16:27:00.000000000","2022-12-23T00:27:00.000000000",4872,12.01667]
["2022-12-22T16:27:00.000000000","2022-12-23T00:27:00.000000000",4855,246.9333]
["2022-12-22T16:27:00.000000000","2022-12-23T00:27:00.000000000",4856,0.015]
["2022-12-22T16:27:00.000000000","2022-12-23T00:27:00.000000000",4857,0.063]
["2022-12-22T16:27:00.000000000","2022-12-23T00:27:00.000000000",4858,245.1216]
["2022-12-22T16:27:00.000000000","2022-12-23T00:27:00.000000000",4859,0.03072459]
["2022-12-22T16:27:00.000000000","2022-12-23T00:27:00.000000000",4860,0.0]
["2022-12-22T16:27:00.000000000","2022-12-23T00:27:00.000000000",4862,2.777778]
["2022-12-22T16:27:00.000000000","2022-12-23T00:27:00.000000000",4863,2.739435]
["2022-12-22T16:27:00.000000000","2022-12-23T00:27:00.000000000",4864,10.5]
["2022-12-22T16:27:00.000000000","2022-12-23T00:27:00.000000000",4861,0.4585175]
["2022-12-22T16:28:00.000000000","2022-12-23T00:28:00.000000000",4849,202.1333]
["2022-12-22T16:28:00.000000000","2022-12-23T00:28:00.000000000",4850,-0.006]
["2022-12-22T16:28:00.000000000","2022-12-23T00:28:00.000000000",4851,0.0215]
["2022-12-22T16:28:00.000000000","2022-12-23T00:28:00.000000000",4852,245.2598]
["2022-12-22T16:28:00.000000000","2022-12-23T00:28:00.000000000",4853,0.4554627]
["2022-12-22T16:28:00.000000000","2022-12-23T00:28:00.000000000",4854,-3.079747]
["2022-12-22T16:28:00.000000000","2022-12-23T00:28:00.000000000",4865,9.158333]
["2022-12-22T16:28:00.000000000","2022-12-23T00:28:00.000000000",4866,9.508333]
["2022-12-22T16:28:00.000000000","2022-12-23T00:28:00.000000000",4867,9.2]
["2022-12-22T16:28:00.000000000","2022-12-23T00:28:00.000000000",4868,9.5]
["2022-12-22T16:28:00.000000000","2022-12-23T00:28:00.000000000",4869,9.408334]
["2022-12-22T16:28:00.000000000","2022-12-23T00:28:00.000000000",4870,11.99167]
["2022-12-22T16:28:00.000000000","2022-12-23T00:28:00.000000000",4871,11.23333]
["2022-12-22T16:28:00.000000000","2022-12-23T00:28:00.000000000",4872,11.91667]
["2022-12-22T16:28:00.000000000","2022-12-23T00:28:00.000000000",4855,132.1]
["2022-12-22T16:28:00.000000000","2022-12-23T00:28:00.000000000",4856,0.0165]
["2022-12-22T16:28:00.000000000","2022-12-23T00:28:00.000000000",4857,0.063]
["2022-12-22T16:28:00.000000000","2022-12-23T00:28:00.000000000",4858,245.0947]
["2022-12-22T16:28:00.000000000","2022-12-23T00:28:00.000000000",4859,0.03079985]
["2022-12-22T16:28:00.000000000","2022-12-23T00:28:00.000000000",4860,0.0]
["2022-12-22T16:28:00.000000000","2022-12-23T00:28:00.000000000",4862,2.413479]
["2022-12-22T16:28:00.000000000","2022-12-23T00:28:00.000000000",4863,2.330791]
["2022-12-22T16:28:00.000000000","2022-12-23T00:28:00.000000000",4864,10.5]
["2022-12-22T16:28:00.000000000","2022-12-23T00:28:00.000000000",4861,0.0655025]
["2022-12-22T16:29:00.000000000","2022-12-23T00:29:00.000000000",4849,200.1167]
["2022-12-22T16:29:00.000000000","2022-12-23T00:29:00.000000000",4850,-0.006]
["2022-12-22T16:29:00.000000000","2022-12-23T00:29:00.000000000",4851,0.01925]
["2022-12-22T16:29:00.000000000","2022-12-23T00:29:00.000000000",4852,245.231]
["2022-12-22T16:29:00.000000000","2022-12-23T00:29:00.000000000",4853,0.4553517]
["2022-12-22T16:29:00.000000000","2022-12-23T00:29:00.000000000",4854,-3.080125]
["2022-12-22T16:29:00.000000000","2022-12-23T00:29:00.000000000",4865,9.133333]
["2022-12-22T16:29:00.000000000","2022-12-23T00:29:00.000000000",4866,9.433333]
["2022-12-22T16:29:00.000000000","2022-12-23T00:29:00.000000000",4867,9.125]
["2022-12-22T16:29:00.000000000","2022-12-23T00:29:00.000000000",4868,9.466666]
["2022-12-22T16:29:00.000000000","2022-12-23T00:29:00.000000000",4869,9.35]
["2022-12-22T16:29:00.000000000","2022-12-23T00:29:00.000000000",4870,11.91667]
["2022-12-22T16:29:00.000000000","2022-12-23T00:29:00.000000000",4871,11.20833]
["2022-12-22T16:29:00.000000000","2022-12-23T00:29:00.000000000",4872,11.85833]
["2022-12-22T16:29:00.000000000","2022-12-23T00:29:00.000000000",4855,41.88334]
["2022-12-22T16:29:00.000000000","2022-12-23T00:29:00.000000000",4856,0.0155]
["2022-12-22T16:29:00.000000000","2022-12-23T00:29:00.000000000",4857,0.063]
["2022-12-22T16:29:00.000000000","2022-12-23T00:29:00.000000000",4858,245.0567]
["2022-12-22T16:29:00.000000000","2022-12-23T00:29:00.000000000",4859,0.03086527]
["2022-12-22T16:29:00.000000000","2022-12-23T00:29:00.000000000",4860,0.0]
["2022-12-22T16:29:00.000000000","2022-12-23T00:29:00.000000000",4862,2.109897]
["2022-12-22T16:29:00.000000000","2022-12-23T00:29:00.000000000",4863,2.058361]
["2022-12-22T16:29:00.000000000","2022-12-23T00:29:00.000000000",4864,10.55]
["2022-12-22T16:29:00.000000000","2022-12-23T00:29:00.000000000",4861,-0.18715]
["2022-12-22T16:42:00.000000000","2022-12-23T00:42:00.000000000",4871,10.8]
["2022-12-22T16:42:00.000000000","2022-12-23T00:42:00.000000000",4872,11.475]
["2022-12-22T16:42:00.000000000","2022-12-23T00:42:00.000000000",4855,38.91667]
["2022-12-22T16:42:00.000000000","2022-12-23T00:42:00.000000000",4856,0.0075]
["2022-12-22T16:42:00.000000000","2022-12-23T00:42:00.000000000",4857,0.063]
["2022-12-22T16:42:00.000000000","2022-12-23T00:42:00.000000000",4858,244.8979]
["2022-12-22T16:42:00.000000000","2022-12-23T00:42:00.000000000",4859,0.03085151]
["2022-12-22T16:42:00.000000000","2022-12-23T00:42:00.000000000",4860,0.0]
["2022-12-22T16:42:00.000000000","2022-12-23T00:42:00.000000000",4862,1.19915]
["2022-12-22T16:42:00.000000000","2022-12-23T00:42:00.000000000",4863,1.165395]
["2022-12-22T16:42:00.000000000","2022-12-23T00:42:00.000000000",4864,10.5]
["2022-12-22T16:42:00.000000000","2022-12-23T00:42:00.000000000",4861,-0.2339375]
["2022-12-22T16:43:00.000000000","2022-12-23T00:43:00.000000000",4849,224.05]
["2022-12-22T16:43:00.000000000","2022-12-23T00:43:00.000000000",4850,-0.006]
["2022-12-22T16:43:00.000000000","2022-12-23T00:43:00.000000000",4851,0.00575]
["2022-12-22T16:43:00.000000000","2022-12-23T00:43:00.000000000",4852,245.1017]
["2022-12-22T16:43:00.000000000","2022-12-23T00:43:00.000000000",4853,0.4545543]
["2022-12-22T16:43:00.000000000","2022-12-23T00:43:00.000000000",4854,-3.005987]
["2022-12-22T16:43:00.000000000","2022-12-23T00:43:00.000000000",4865,8.65]
["2022-12-22T16:43:00.000000000","2022-12-23T00:43:00.000000000",4866,8.933333]
["2022-12-22T16:43:00.000000000","2022-12-23T00:43:00.000000000",4867,8.6]
["2022-12-22T16:43:00.000000000","2022-12-23T00:43:00.000000000",4868,8.983333]
["2022-12-22T16:43:00.000000000","2022-12-23T00:43:00.000000000",4869,8.883334]
["2022-12-22T16:43:00.000000000","2022-12-23T00:43:00.000000000",4870,11.59167]
["2022-12-22T16:43:00.000000000","2022-12-23T00:43:00.000000000",4871,10.8]
["2022-12-22T16:43:00.000000000","2022-12-23T00:43:00.000000000",4872,11.425]
["2022-12-22T16:43:00.000000000","2022-12-23T00:43:00.000000000",4855,30.33333]
["2022-12-22T16:43:00.000000000","2022-12-23T00:43:00.000000000",4856,0.00375]
["2022-12-22T16:43:00.000000000","2022-12-23T00:43:00.000000000",4857,0.063]
["2022-12-22T16:43:00.000000000","2022-12-23T00:43:00.000000000",4858,244.9316]
["2022-12-22T16:43:00.000000000","2022-12-23T00:43:00.000000000",4859,0.03087561]
["2022-12-22T16:43:00.000000000","2022-12-23T00:43:00.000000000",4860,0.0]
["2022-12-22T16:43:00.000000000","2022-12-23T00:43:00.000000000",4862,0.7285974]
["2022-12-22T16:43:00.000000000","2022-12-23T00:43:00.000000000",4863,0.7264802]
["2022-12-22T16:43:00.000000000","2022-12-23T00:43:00.000000000",4864,10.38333]
["2022-12-22T16:43:00.000000000","2022-12-23T00:43:00.000000000",4861,-0.7486]
["2022-12-22T16:44:00.000000000","2022-12-23T00:44:00.000000000",4849,210.0833]
["2022-12-22T16:44:00.000000000","2022-12-23T00:44:00.000000000",4850,-0.006]
["2022-12-22T16:44:00.000000000","2022-12-23T00:44:00.000000000",4851,0.00375]
["2022-12-22T16:44:00.000000000","2022-12-23T00:44:00.000000000",4852,245.0783]
["2022-12-22T16:44:00.000000000","2022-12-23T00:44:00.000000000",4853,0.4545474]
["2022-12-22T16:44:00.000000000","2022-12-23T00:44:00.000000000",4854,-3.152941]
["2022-12-22T16:44:00.000000000","2022-12-23T00:44:00.000000000",4865,8.591666]
["2022-12-22T16:44:00.000000000","2022-12-23T00:44:00.000000000",4866,8.891667]
["2022-12-22T16:44:00.000000000","2022-12-23T00:44:00.000000000",4867,8.558333]
["2022-12-22T16:44:00.000000000","2022-12-23T00:44:00.000000000",4868,8.916667]
["2022-12-22T16:44:00.000000000","2022-12-23T00:44:00.000000000",4869,8.8]
["2022-12-22T16:44:00.000000000","2022-12-23T00:44:00.000000000",4870,11.49167]
["2022-12-22T16:44:00.000000000","2022-12-23T00:44:00.000000000",4871,10.73333]
["2022-12-22T16:44:00.000000000","2022-12-23T00:44:00.000000000",4872,11.39167]
["2022-12-22T16:44:00.000000000","2022-12-23T00:44:00.000000000",4855,23.71667]
["2022-12-22T16:44:00.000000000","2022-12-23T00:44:00.000000000",4856,0.00125]
["2022-12-22T16:44:00.000000000","2022-12-23T00:44:00.000000000",4857,0.063]
["2022-12-22T16:44:00.000000000","2022-12-23T00:44:00.000000000",4858,244.9074]
["2022-12-22T16:44:00.000000000","2022-12-23T00:44:00.000000000",4859,0.03086556]
["2022-12-22T16:44:00.000000000","2022-12-23T00:44:00.000000000",4860,0.0]
["2022-12-22T16:44:00.000000000","2022-12-23T00:44:00.000000000",4862,0.4401943]
["2022-12-22T16:44:00.000000000","2022-12-23T00:44:00.000000000",4863,0.4237801]
["2022-12-22T16:44:00.000000000","2022-12-23T00:44:00.000000000",4864,10.28333]
["2022-12-22T16:44:00.000000000","2022-12-23T00:44:00.000000000",4861,-1.225832]
["2022-12-22T16:45:00.000000000","2022-12-23T00:45:00.000000000",4849,181.7167]
["2022-12-22T16:45:00.000000000","2022-12-23T00:45:00.000000000",4850,-0.006]
["2022-12-22T16:45:00.000000000","2022-12-23T00:45:00.000000000",4851,0.003]
["2022-12-22T16:45:00.000000000","2022-12-23T00:45:00.000000000",4852,244.9922]
["2022-12-22T16:45:00.000000000","2022-12-23T00:45:00.000000000",4853,0.4541102]
["2022-12-22T16:45:00.000000000","2022-12-23T00:45:00.000000000",4854,-3.00622]
["2022-12-22T16:45:00.000000000","2022-12-23T00:45:00.000000000",4865,8.533334]
["2022-12-22T16:45:00.000000000","2022-12-23T00:45:00.000000000",4866,8.875]
["2022-12-22T16:45:00.000000000","2022-12-23T00:45:00.000000000",4867,8.516666]
["2022-12-22T16:45:00.000000000","2022-12-23T00:45:00.000000000",4868,8.95]
["2022-12-22T16:45:00.000000000","2022-12-23T00:45:00.000000000",4869,8.716666]
["2022-12-22T16:45:00.000000000","2022-12-23T00:45:00.000000000",4870,11.49167]
["2022-12-22T16:45:00.000000000","2022-12-23T00:45:00.000000000",4871,10.69167]
["2022-12-22T16:45:00.000000000","2022-12-23T00:45:00.000000000",4872,11.31667]
["2022-12-22T16:45:00.000000000","2022-12-23T00:45:00.000000000",4855,17.11667]
["2022-12-22T16:45:00.000000000","2022-12-23T00:45:00.000000000",4856,0.0]
["2022-12-22T16:45:00.000000000","2022-12-23T00:45:00.000000000",4857,0.063]
["2022-12-22T16:45:00.000000000","2022-12-23T00:45:00.000000000",4858,244.8211]
["2022-12-22T16:45:00.000000000","2022-12-23T00:45:00.000000000",4859,0.03078293]
["2022-12-22T16:45:00.000000000","2022-12-23T00:45:00.000000000",4860,0.0]
["2022-12-22T16:45:00.000000000","2022-12-23T00:45:00.000000000",4862,0.2428658]
["2022-12-22T16:45:00.000000000","2022-12-23T00:45:00.000000000",4863,0.2572951]
["2022-12-22T16:45:00.000000000","2022-12-23T00:45:00.000000000",4864,10.13333]
["2022-12-22T16:45:00.000000000","2022-12-23T00:45:00.000000000",4861,-1.525272]
["2022-12-22T16:46:00.000000000","2022-12-23T00:46:00.000000000",4849,157.35]
["2022-12-22T16:46:00.000000000","2022-12-23T00:46:00.000000000",4850,-0.006]
["2022-12-22T16:46:00.000000000","2022-12-23T00:46:00.000000000",4851,0.00325]
["2022-12-22T16:46:00.000000000","2022-12-23T00:46:00.000000000",4852,244.908]
["2022-12-22T16:46:00.000000000","2022-12-23T00:46:00.000000000",4853,0.453809]
["2022-12-22T16:46:00.000000000","2022-12-23T00:46:00.000000000",4854,-3.226418]
["2022-12-22T16:46:00.000000000","2022-12-23T00:46:00.000000000",4865,8.5]
["2022-12-22T16:46:00.000000000","2022-12-23T00:46:00.000000000",4866,8.8]
["2022-12-22T16:46:00.000000000","2022-12-23T00:46:00.000000000",4867,8.474999]
["2022-12-22T16:46:00.000000000","2022-12-23T00:46:00.000000000",4868,8.858334]
["2022-12-22T16:46:00.000000000","2022-12-23T00:46:00.000000000",4869,8.691667]
["2022-12-22T16:46:00.000000000","2022-12-23T00:46:00.000000000",4870,11.43333]
["2022-12-22T16:46:00.000000000","2022-12-23T00:46:00.000000000",4871,10.64167]
["2022-12-22T16:46:00.000000000","2022-12-23T00:46:00.000000000",4872,11.30833]
["2022-12-22T16:46:00.000000000","2022-12-23T00:46:00.000000000",4855,15.18333]
["2022-12-22T16:46:00.000000000","2022-12-23T00:46:00.000000000",4856,0.0]
["2022-12-22T16:59:00.000000000","2022-12-23T00:59:00.000000000",4853,0.4532719]
["2022-12-22T16:59:00.000000000","2022-12-23T00:59:00.000000000",4854,-2.78726]
["2022-12-22T16:59:00.000000000","2022-12-23T00:59:00.000000000",4865,8.175]
["2022-12-22T16:59:00.000000000","2022-12-23T00:59:00.000000000",4866,8.45]
["2022-12-22T16:59:00.000000000","2022-12-23T00:59:00.000000000",4867,8.1]
["2022-12-22T16:59:00.000000000","2022-12-23T00:59:00.000000000",4868,8.5]
["2022-12-22T16:59:00.000000000","2022-12-23T00:59:00.000000000",4869,8.316667]
["2022-12-22T16:59:00.000000000","2022-12-23T00:59:00.000000000",4870,11.125]
["2022-12-22T16:59:00.000000000","2022-12-23T00:59:00.000000000",4871,10.31667]
["2022-12-22T16:59:00.000000000","2022-12-23T00:59:00.000000000",4872,10.99167]
["2022-12-22T16:59:00.000000000","2022-12-23T00:59:00.000000000",4855,7.316666]
["2022-12-22T16:59:00.000000000","2022-12-23T00:59:00.000000000",4856,-0.003]
["2022-12-22T16:59:00.000000000","2022-12-23T00:59:00.000000000",4857,0.063]
["2022-12-22T16:59:00.000000000","2022-12-23T00:59:00.000000000",4858,244.6925]
["2022-12-22T16:59:00.000000000","2022-12-23T00:59:00.000000000",4859,0.03089917]
["2022-12-22T16:59:00.000000000","2022-12-23T00:59:00.000000000",4860,0.0]
["2022-12-22T16:59:00.000000000","2022-12-23T00:59:00.000000000",4862,0.0]
["2022-12-22T16:59:00.000000000","2022-12-23T00:59:00.000000000",4863,0.0]
["2022-12-22T16:59:00.000000000","2022-12-23T00:59:00.000000000",4864,9.916667]
["2022-12-22T16:59:00.000000000","2022-12-23T00:59:00.000000000",4861,-1.98379]
["2022-12-22T17:00:00.000000000","2022-12-23T01:00:00.000000000",4849,20.35]
["2022-12-22T17:00:00.000000000","2022-12-23T01:00:00.000000000",4850,-0.006]
["2022-12-22T17:00:00.000000000","2022-12-23T01:00:00.000000000",4851,0.003]
["2022-12-22T17:00:00.000000000","2022-12-23T01:00:00.000000000",4852,244.9428]
["2022-12-22T17:00:00.000000000","2022-12-23T01:00:00.000000000",4853,0.4533429]
["2022-12-22T17:00:00.000000000","2022-12-23T01:00:00.000000000",4854,-3.007014]
["2022-12-22T17:00:00.000000000","2022-12-23T01:00:00.000000000",4865,8.2]
["2022-12-22T17:00:00.000000000","2022-12-23T01:00:00.000000000",4866,8.474999]
["2022-12-22T17:00:00.000000000","2022-12-23T01:00:00.000000000",4867,8.125]
["2022-12-22T17:00:00.000000000","2022-12-23T01:00:00.000000000",4868,8.516666]
["2022-12-22T17:00:00.000000000","2022-12-23T01:00:00.000000000",4869,8.358334]
["2022-12-22T17:00:00.000000000","2022-12-23T01:00:00.000000000",4870,11.19167]
["2022-12-22T17:00:00.000000000","2022-12-23T01:00:00.000000000",4871,10.35833]
["2022-12-22T17:00:00.000000000","2022-12-23T01:00:00.000000000",4872,11.0]
["2022-12-22T17:00:00.000000000","2022-12-23T01:00:00.000000000",4855,7.033333]
["2022-12-22T17:00:00.000000000","2022-12-23T01:00:00.000000000",4856,-0.003]
["2022-12-22T17:00:00.000000000","2022-12-23T01:00:00.000000000",4857,0.063]
["2022-12-22T17:00:00.000000000","2022-12-23T01:00:00.000000000",4858,244.7609]
["2022-12-22T17:00:00.000000000","2022-12-23T01:00:00.000000000",4859,0.03085724]
["2022-12-22T17:00:00.000000000","2022-12-23T01:00:00.000000000",4860,0.0]
["2022-12-22T17:00:00.000000000","2022-12-23T01:00:00.000000000",4862,0.0]
["2022-12-22T17:00:00.000000000","2022-12-23T01:00:00.000000000",4863,0.0]
["2022-12-22T17:00:00.000000000","2022-12-23T01:00:00.000000000",4864,9.974999]
["2022-12-22T17:00:00.000000000","2022-12-23T01:00:00.000000000",4861,-1.90893]
["2022-12-22T17:01:00.000000000","2022-12-23T01:01:00.000000000",4849,17.28333]
["2022-12-22T17:01:00.000000000","2022-12-23T01:01:00.000000000",4850,-0.006]
["2022-12-22T17:01:00.000000000","2022-12-23T01:01:00.000000000",4851,0.003]
["2022-12-22T17:01:00.000000000","2022-12-23T01:01:00.000000000",4852,245.0026]
["2022-12-22T17:01:00.000000000","2022-12-23T01:01:00.000000000",4853,0.4535821]
["2022-12-22T17:01:00.000000000","2022-12-23T01:01:00.000000000",4854,-2.933924]
["2022-12-22T17:01:00.000000000","2022-12-23T01:01:00.000000000",4865,8.275]
["2022-12-22T17:01:00.000000000","2022-12-23T01:01:00.000000000",4866,8.533334]
["2022-12-22T17:01:00.000000000","2022-12-23T01:01:00.000000000",4867,8.183333]
["2022-12-22T17:01:00.000000000","2022-12-23T01:01:00.000000000",4868,8.583333]
["2022-12-22T17:01:00.000000000","2022-12-23T01:01:00.000000000",4869,8.391667]
["2022-12-22T17:01:00.000000000","2022-12-23T01:01:00.000000000",4870,11.21667]
["2022-12-22T17:01:00.000000000","2022-12-23T01:01:00.000000000",4871,10.40833]
["2022-12-22T17:01:00.000000000","2022-12-23T01:01:00.000000000",4872,11.04167]
["2022-12-22T17:01:00.000000000","2022-12-23T01:01:00.000000000",4855,6.733333]
["2022-12-22T17:01:00.000000000","2022-12-23T01:01:00.000000000",4856,-0.003]
["2022-12-22T17:01:00.000000000","2022-12-23T01:01:00.000000000",4857,0.063]
["2022-12-22T17:01:00.000000000","2022-12-23T01:01:00.000000000",4858,244.8205]
["2022-12-22T17:01:00.000000000","2022-12-23T01:01:00.000000000",4859,0.03087079]
["2022-12-22T17:01:00.000000000","2022-12-23T01:01:00.000000000",4860,0.0]
["2022-12-22T17:01:00.000000000","2022-12-23T01:01:00.000000000",4862,0.0]
["2022-12-22T17:01:00.000000000","2022-12-23T01:01:00.000000000",4863,0.0]
["2022-12-22T17:01:00.000000000","2022-12-23T01:01:00.000000000",4864,9.900001]
["2022-12-22T17:01:00.000000000","2022-12-23T01:01:00.000000000",4861,-1.862143]
["2022-12-22T17:02:00.000000000","2022-12-23T01:02:00.000000000",4849,14.7]
["2022-12-22T17:02:00.000000000","2022-12-23T01:02:00.000000000",4850,-0.006]
["2022-12-22T17:02:00.000000000","2022-12-23T01:02:00.000000000",4851,0.003]
["2022-12-22T17:02:00.000000000","2022-12-23T01:02:00.000000000",4852,244.9995]
["2022-12-22T17:02:00.000000000","2022-12-23T01:02:00.000000000",4853,0.4535419]
["2022-12-22T17:02:00.000000000","2022-12-23T01:02:00.000000000",4854,-3.080636]
["2022-12-22T17:02:00.000000000","2022-12-23T01:02:00.000000000",4865,8.224999]
["2022-12-22T17:02:00.000000000","2022-12-23T01:02:00.000000000",4866,8.533334]
["2022-12-22T17:02:00.000000000","2022-12-23T01:02:00.000000000",4867,8.15]
["2022-12-22T17:02:00.000000000","2022-12-23T01:02:00.000000000",4868,8.591666]
["2022-12-22T17:02:00.000000000","2022-12-23T01:02:00.000000000",4869,8.391667]
["2022-12-22T17:02:00.000000000","2022-12-23T01:02:00.000000000",4870,11.24167]
["2022-12-22T17:02:00.000000000","2022-12-23T01:02:00.000000000",4871,10.39167]
["2022-12-22T17:02:00.000000000","2022-12-23T01:02:00.000000000",4872,11.06667]
["2022-12-22T17:02:00.000000000","2022-12-23T01:02:00.000000000",4855,6.466667]
["2022-12-22T17:02:00.000000000","2022-12-23T01:02:00.000000000",4856,-0.003]
["2022-12-22T17:02:00.000000000","2022-12-23T01:02:00.000000000",4857,0.063]
["2022-12-22T17:02:00.000000000","2022-12-23T01:02:00.000000000",4858,244.8145]
["2022-12-22T17:02:00.000000000","2022-12-23T01:02:00.000000000",4859,0.03090728]
["2022-12-22T17:02:00.000000000","2022-12-23T01:02:00.000000000",4860,0.0]
["2022-12-22T17:02:00.000000000","2022-12-23T01:02:00.000000000",4862,0.0]
["2022-12-22T17:02:00.000000000","2022-12-23T01:02:00.000000000",4863,0.0]
["2022-12-22T17:02:00.000000000","2022-12-23T01:02:00.000000000",4864,9.900001]
["2022-12-22T17:02:00.000000000","2022-12-23T01:02:00.000000000",4861,-1.824713]
["2022-12-22T17:03:00.000000000","2022-12-23T01:03:00.000000000",4849,12.61667]
["2022-12-22T17:03:00.000000000","2022-12-23T01:03:00.000000000",4850,-0.006]
["2022-12-22T17:03:00.000000000","2022-12-23T01:03:00.000000000",4851,0.003]
["2022-12-22T17:03:00.000000000","2022-12-23T01:03:00.000000000",4852,245.0409]
["2022-12-22T17:03:00.000000000","2022-12-23T01:03:00.000000000",4853,0.4537928]
["2022-12-22T17:03:00.000000000","2022-12-23T01:03:00.000000000",4854,-2.860716]
["2022-12-22T17:03:00.000000000","2022-12-23T01:03:00.000000000",4865,8.208333]
["2022-12-22T17:03:00.000000000","2022-12-23T01:03:00.000000000",4866,8.5]
["2022-12-22T17:15:00.000000000","2022-12-23T01:15:00.000000000",4862,0.0]
["2022-12-22T17:15:00.000000000","2022-12-23T01:15:00.000000000",4863,0.0]
["2022-12-22T17:15:00.000000000","2022-12-23T01:15:00.000000000",4864,9.866667]
["2022-12-22T17:15:00.000000000","2022-12-23T01:15:00.000000000",4861,-1.83407]
["2022-12-22T17:16:00.000000000","2022-12-23T01:16:00.000000000",4849,3.733333]
["2022-12-22T17:16:00.000000000","2022-12-23T01:16:00.000000000",4850,-0.006]
["2022-12-22T17:16:00.000000000","2022-12-23T01:16:00.000000000",4851,0.003]
["2022-12-22T17:16:00.000000000","2022-12-23T01:16:00.000000000",4852,244.7912]
["2022-12-22T17:16:00.000000000","2022-12-23T01:16:00.000000000",4853,0.4531548]
["2022-12-22T17:16:00.000000000","2022-12-23T01:16:00.000000000",4854,-2.934581]
["2022-12-22T17:16:00.000000000","2022-12-23T01:16:00.000000000",4865,7.816666]
["2022-12-22T17:16:00.000000000","2022-12-23T01:16:00.000000000",4866,8.158333]
["2022-12-22T17:16:00.000000000","2022-12-23T01:16:00.000000000",4867,7.791667]
["2022-12-22T17:16:00.000000000","2022-12-23T01:16:00.000000000",4868,8.224999]
["2022-12-22T17:16:00.000000000","2022-12-23T01:16:00.000000000",4869,7.983333]
["2022-12-22T17:16:00.000000000","2022-12-23T01:16:00.000000000",4870,10.775]
["2022-12-22T17:16:00.000000000","2022-12-23T01:16:00.000000000",4871,10.0]
["2022-12-22T17:16:00.000000000","2022-12-23T01:16:00.000000000",4872,10.675]
["2022-12-22T17:16:00.000000000","2022-12-23T01:16:00.000000000",4855,3.716666]
["2022-12-22T17:16:00.000000000","2022-12-23T01:16:00.000000000",4856,-0.003]
["2022-12-22T17:16:00.000000000","2022-12-23T01:16:00.000000000",4857,0.063]
["2022-12-22T17:16:00.000000000","2022-12-23T01:16:00.000000000",4858,244.6076]
["2022-12-22T17:16:00.000000000","2022-12-23T01:16:00.000000000",4859,0.03087927]
["2022-12-22T17:16:00.000000000","2022-12-23T01:16:00.000000000",4860,0.0]
["2022-12-22T17:16:00.000000000","2022-12-23T01:16:00.000000000",4862,0.0]
["2022-12-22T17:16:00.000000000","2022-12-23T01:16:00.000000000",4863,0.0]
["2022-12-22T17:16:00.000000000","2022-12-23T01:16:00.000000000",4864,9.608333]
["2022-12-22T17:16:00.000000000","2022-12-23T01:16:00.000000000",4861,-1.815355]
["2022-12-22T17:17:00.000000000","2022-12-23T01:17:00.000000000",4849,3.483333]
["2022-12-22T17:17:00.000000000","2022-12-23T01:17:00.000000000",4850,-0.006]
["2022-12-22T17:17:00.000000000","2022-12-23T01:17:00.000000000",4851,0.003]
["2022-12-22T17:17:00.000000000","2022-12-23T01:17:00.000000000",4852,244.7351]
["2022-12-22T17:17:00.000000000","2022-12-23T01:17:00.000000000",4853,0.4529526]
["2022-12-22T17:17:00.000000000","2022-12-23T01:17:00.000000000",4854,-2.934424]
["2022-12-22T17:17:00.000000000","2022-12-23T01:17:00.000000000",4865,7.783333]
["2022-12-22T17:17:00.000000000","2022-12-23T01:17:00.000000000",4866,8.15]
["2022-12-22T17:17:00.000000000","2022-12-23T01:17:00.000000000",4867,7.783333]
["2022-12-22T17:17:00.000000000","2022-12-23T01:17:00.000000000",4868,8.224999]
["2022-12-22T17:17:00.000000000","2022-12-23T01:17:00.000000000",4869,7.983333]
["2022-12-22T17:17:00.000000000","2022-12-23T01:17:00.000000000",4870,10.75]
["2022-12-22T17:17:00.000000000","2022-12-23T01:17:00.000000000",4871,9.991666]
["2022-12-22T17:17:00.000000000","2022-12-23T01:17:00.000000000",4872,10.65833]
["2022-12-22T17:17:00.000000000","2022-12-23T01:17:00.000000000",4855,3.466666]
["2022-12-22T17:17:00.000000000","2022-12-23T01:17:00.000000000",4856,-0.003]
["2022-12-22T17:17:00.000000000","2022-12-23T01:17:00.000000000",4857,0.063]
["2022-12-22T17:17:00.000000000","2022-12-23T01:17:00.000000000",4858,244.5487]
["2022-12-22T17:17:00.000000000","2022-12-23T01:17:00.000000000",4859,0.0308473]
["2022-12-22T17:17:00.000000000","2022-12-23T01:17:00.000000000",4860,0.0]
["2022-12-22T17:17:00.000000000","2022-12-23T01:17:00.000000000",4862,0.0]
["2022-12-22T17:17:00.000000000","2022-12-23T01:17:00.000000000",4863,0.0]
["2022-12-22T17:17:00.000000000","2022-12-23T01:17:00.000000000",4864,9.633333]
["2022-12-22T17:17:00.000000000","2022-12-23T01:17:00.000000000",4861,-1.805997]
["2022-12-22T17:18:00.000000000","2022-12-23T01:18:00.000000000",4849,3.25]
["2022-12-22T17:18:00.000000000","2022-12-23T01:18:00.000000000",4850,-0.006]
["2022-12-22T17:18:00.000000000","2022-12-23T01:18:00.000000000",4851,0.003]
["2022-12-22T17:18:00.000000000","2022-12-23T01:18:00.000000000",4852,244.6368]
["2022-12-22T17:18:00.000000000","2022-12-23T01:18:00.000000000",4853,0.4528325]
["2022-12-22T17:18:00.000000000","2022-12-23T01:18:00.000000000",4854,-2.714341]
["2022-12-22T17:18:00.000000000","2022-12-23T01:18:00.000000000",4865,7.791667]
["2022-12-22T17:18:00.000000000","2022-12-23T01:18:00.000000000",4866,8.158334]
["2022-12-22T17:18:00.000000000","2022-12-23T01:18:00.000000000",4867,7.758333]
["2022-12-22T17:18:00.000000000","2022-12-23T01:18:00.000000000",4868,8.208333]
["2022-12-22T17:18:00.000000000","2022-12-23T01:18:00.000000000",4869,7.983333]
["2022-12-22T17:18:00.000000000","2022-12-23T01:18:00.000000000",4870,10.775]
["2022-12-22T17:18:00.000000000","2022-12-23T01:18:00.000000000",4871,10.0]
["2022-12-22T17:18:00.000000000","2022-12-23T01:18:00.000000000",4872,10.675]
["2022-12-22T17:18:00.000000000","2022-12-23T01:18:00.000000000",4855,3.2]
["2022-12-22T17:18:00.000000000","2022-12-23T01:18:00.000000000",4856,-0.003]
["2022-12-22T17:18:00.000000000","2022-12-23T01:18:00.000000000",4857,0.063]
["2022-12-22T17:18:00.000000000","2022-12-23T01:18:00.000000000",4858,244.4491]
["2022-12-22T17:18:00.000000000","2022-12-23T01:18:00.000000000",4859,0.03083028]
["2022-12-22T17:18:00.000000000","2022-12-23T01:18:00.000000000",4860,0.0]
["2022-12-22T17:18:00.000000000","2022-12-23T01:18:00.000000000",4862,0.0]
["2022-12-22T17:18:00.000000000","2022-12-23T01:18:00.000000000",4863,0.0]
["2022-12-22T17:18:00.000000000","2022-12-23T01:18:00.000000000",4864,9.633333]
["2022-12-22T17:18:00.000000000","2022-12-23T01:18:00.000000000",4861,-1.83407]
["2022-12-22T17:19:00.000000000","2022-12-23T01:19:00.000000000",4849,2.983333]
["2022-12-22T17:19:00.000000000","2022-12-23T01:19:00.000000000",4850,-0.006]
["2022-12-22T17:19:00.000000000","2022-12-23T01:19:00.000000000",4851,0.003]
["2022-12-22T17:19:00.000000000","2022-12-23T01:19:00.000000000",4852,244.6153]
["2022-12-22T17:19:00.000000000","2022-12-23T01:19:00.000000000",4853,0.4530984]
["2022-12-22T17:19:00.000000000","2022-12-23T01:19:00.000000000",4854,-2.933931]
["2022-12-22T17:19:00.000000000","2022-12-23T01:19:00.000000000",4865,7.725]
["2022-12-22T17:19:00.000000000","2022-12-23T01:19:00.000000000",4866,8.083333]
["2022-12-22T17:19:00.000000000","2022-12-23T01:19:00.000000000",4867,7.758333]
["2022-12-22T17:19:00.000000000","2022-12-23T01:19:00.000000000",4868,8.183333]
["2022-12-22T17:19:00.000000000","2022-12-23T01:19:00.000000000",4869,7.933333]
["2022-12-22T17:19:00.000000000","2022-12-23T01:19:00.000000000",4870,10.725]
["2022-12-22T17:19:00.000000000","2022-12-23T01:19:00.000000000",4871,9.941667]
["2022-12-22T17:19:00.000000000","2022-12-23T01:19:00.000000000",4872,10.625]
["2022-12-22T17:19:00.000000000","2022-12-23T01:19:00.000000000",4855,2.983333]
["2022-12-22T17:19:00.000000000","2022-12-23T01:19:00.000000000",4856,-0.003]
["2022-12-22T17:19:00.000000000","2022-12-23T01:19:00.000000000",4857,0.063]
["2022-12-22T17:19:00.000000000","2022-12-23T01:19:00.000000000",4858,244.4206]
["2022-12-22T17:19:00.000000000","2022-12-23T01:19:00.000000000",4859,0.03087937]
["2022-12-22T17:19:00.000000000","2022-12-23T01:19:00.000000000",4860,0.0]
["2022-12-22T17:19:00.000000000","2022-12-23T01:19:00.000000000",4862,0.0]
["2022-12-22T17:19:00.000000000","2022-12-23T01:19:00.000000000",4863,0.0]
["2022-12-22T17:19:00.000000000","2022-12-23T01:19:00.000000000",4864,9.516666]
["2022-12-22T17:19:00.000000000","2022-12-23T01:19:00.000000000",4861,-1.815355]
["2022-12-22T17:32:00.000000000","2022-12-23T01:32:00.000000000",4871,10.13333]
["2022-12-22T17:32:00.000000000","2022-12-23T01:32:00.000000000",4872,10.84167]
["2022-12-22T17:32:00.000000000","2022-12-23T01:32:00.000000000",4855,2.4]
["2022-12-22T17:32:00.000000000","2022-12-23T01:32:00.000000000",4856,-0.003]
["2022-12-22T17:32:00.000000000","2022-12-23T01:32:00.000000000",4857,0.063]
["2022-12-22T17:32:00.000000000","2022-12-23T01:32:00.000000000",4858,244.4219]
["2022-12-22T17:32:00.000000000","2022-12-23T01:32:00.000000000",4859,0.03083043]
["2022-12-22T17:32:00.000000000","2022-12-23T01:32:00.000000000",4860,0.0]
["2022-12-22T17:32:00.000000000","2022-12-23T01:32:00.000000000",4862,0.0]
["2022-12-22T17:32:00.000000000","2022-12-23T01:32:00.000000000",4863,0.0]
["2022-12-22T17:32:00.000000000","2022-12-23T01:32:00.000000000",4864,9.958333]
["2022-12-22T17:32:00.000000000","2022-12-23T01:32:00.000000000",4861,-1.244547]
["2022-12-22T17:33:00.000000000","2022-12-23T01:33:00.000000000",4849,1.883333]
["2022-12-22T17:33:00.000000000","2022-12-23T01:33:00.000000000",4850,-0.006]
["2022-12-22T17:33:00.000000000","2022-12-23T01:33:00.000000000",4851,0.003]
["2022-12-22T17:33:00.000000000","2022-12-23T01:33:00.000000000",4852,244.6464]
["2022-12-22T17:33:00.000000000","2022-12-23T01:33:00.000000000",4853,0.4524939]
["2022-12-22T17:33:00.000000000","2022-12-23T01:33:00.000000000",4854,-2.713084]
["2022-12-22T17:33:00.000000000","2022-12-23T01:33:00.000000000",4865,8.075]
["2022-12-22T17:33:00.000000000","2022-12-23T01:33:00.000000000",4866,8.358334]
["2022-12-22T17:33:00.000000000","2022-12-23T01:33:00.000000000",4867,7.975]
["2022-12-22T17:33:00.000000000","2022-12-23T01:33:00.000000000",4868,8.325]
["2022-12-22T17:33:00.000000000","2022-12-23T01:33:00.000000000",4869,8.266666]
["2022-12-22T17:33:00.000000000","2022-12-23T01:33:00.000000000",4870,10.98333]
["2022-12-22T17:33:00.000000000","2022-12-23T01:33:00.000000000",4871,10.2]
["2022-12-22T17:33:00.000000000","2022-12-23T01:33:00.000000000",4872,10.88333]
["2022-12-22T17:33:00.000000000","2022-12-23T01:33:00.000000000",4855,2.616667]
["2022-12-22T17:33:00.000000000","2022-12-23T01:33:00.000000000",4856,-0.003]
["2022-12-22T17:33:00.000000000","2022-12-23T01:33:00.000000000",4857,0.063]
["2022-12-22T17:33:00.000000000","2022-12-23T01:33:00.000000000",4858,244.4615]
["2022-12-22T17:33:00.000000000","2022-12-23T01:33:00.000000000",4859,0.03087739]
["2022-12-22T17:33:00.000000000","2022-12-23T01:33:00.000000000",4860,0.0]
["2022-12-22T17:33:00.000000000","2022-12-23T01:33:00.000000000",4862,0.0]
["2022-12-22T17:33:00.000000000","2022-12-23T01:33:00.000000000",4863,0.0]
["2022-12-22T17:33:00.000000000","2022-12-23T01:33:00.000000000",4864,10.05833]
["2022-12-22T17:33:00.000000000","2022-12-23T01:33:00.000000000",4861,-1.141615]
["2022-12-22T17:34:00.000000000","2022-12-23T01:34:00.000000000",4849,2.0]
["2022-12-22T17:34:00.000000000","2022-12-23T01:34:00.000000000",4850,-0.006]
["2022-12-22T17:34:00.000000000","2022-12-23T01:34:00.000000000",4851,0.003]
["2022-12-22T17:34:00.000000000","2022-12-23T01:34:00.000000000",4852,244.6161]
["2022-12-22T17:34:00.000000000","2022-12-23T01:34:00.000000000",4853,0.4521025]
["2022-12-22T17:34:00.000000000","2022-12-23T01:34:00.000000000",4854,-2.933688]
["2022-12-22T17:34:00.000000000","2022-12-23T01:34:00.000000000",4865,8.158333]
["2022-12-22T17:34:00.000000000","2022-12-23T01:34:00.000000000",4866,8.400001]
["2022-12-22T17:34:00.000000000","2022-12-23T01:34:00.000000000",4867,8.041667]
["2022-12-22T17:34:00.000000000","2022-12-23T01:34:00.000000000",4868,8.400001]
["2022-12-22T17:34:00.000000000","2022-12-23T01:34:00.000000000",4869,8.291667]
["2022-12-22T17:34:00.000000000","2022-12-23T01:34:00.000000000",4870,11.01667]
["2022-12-22T17:34:00.000000000","2022-12-23T01:34:00.000000000",4871,10.3]
["2022-12-22T17:34:00.000000000","2022-12-23T01:34:00.000000000",4872,10.94167]
["2022-12-22T17:34:00.000000000","2022-12-23T01:34:00.000000000",4855,2.6]
["2022-12-22T17:34:00.000000000","2022-12-23T01:34:00.000000000",4856,-0.003]
["2022-12-22T17:34:00.000000000","2022-12-23T01:34:00.000000000",4857,0.063]
["2022-12-22T17:34:00.000000000","2022-12-23T01:34:00.000000000",4858,244.4334]
["2022-12-22T17:34:00.000000000","2022-12-23T01:34:00.000000000",4859,0.03088849]
["2022-12-22T17:34:00.000000000","2022-12-23T01:34:00.000000000",4860,0.0]
["2022-12-22T17:34:00.000000000","2022-12-23T01:34:00.000000000",4862,0.0]
["2022-12-22T17:34:00.000000000","2022-12-23T01:34:00.000000000",4863,0.0]
["2022-12-22T17:34:00.000000000","2022-12-23T01:34:00.000000000",4864,10.04167]
["2022-12-22T17:34:00.000000000","2022-12-23T01:34:00.000000000",4861,-1.029325]
["2022-12-22T17:35:00.000000000","2022-12-23T01:35:00.000000000",4849,2.0]
["2022-12-22T17:35:00.000000000","2022-12-23T01:35:00.000000000",4850,-0.006]
["2022-12-22T17:35:00.000000000","2022-12-23T01:35:00.000000000",4851,0.003]
["2022-12-22T17:35:00.000000000","2022-12-23T01:35:00.000000000",4852,244.6505]
["2022-12-22T17:35:00.000000000","2022-12-23T01:35:00.000000000",4853,0.4519686]
["2022-12-22T17:35:00.000000000","2022-12-23T01:35:00.000000000",4854,-3.006813]
["2022-12-22T17:35:00.000000000","2022-12-23T01:35:00.000000000",4865,8.233333]
["2022-12-22T17:35:00.000000000","2022-12-23T01:35:00.000000000",4866,8.483333]
["2022-12-22T17:35:00.000000000","2022-12-23T01:35:00.000000000",4867,8.15]
["2022-12-22T17:35:00.000000000","2022-12-23T01:35:00.000000000",4868,8.458333]
["2022-12-22T17:35:00.000000000","2022-12-23T01:35:00.000000000",4869,8.366667]
["2022-12-22T17:35:00.000000000","2022-12-23T01:35:00.000000000",4870,11.15]
["2022-12-22T17:35:00.000000000","2022-12-23T01:35:00.000000000",4871,10.36667]
["2022-12-22T17:35:00.000000000","2022-12-23T01:35:00.000000000",4872,11.03333]
["2022-12-22T17:35:00.000000000","2022-12-23T01:35:00.000000000",4855,2.416667]
["2022-12-22T17:35:00.000000000","2022-12-23T01:35:00.000000000",4856,-0.003]
["2022-12-22T17:35:00.000000000","2022-12-23T01:35:00.000000000",4857,0.063]
["2022-12-22T17:35:00.000000000","2022-12-23T01:35:00.000000000",4858,244.4553]
["2022-12-22T17:35:00.000000000","2022-12-23T01:35:00.000000000",4859,0.0308378]
["2022-12-22T17:35:00.000000000","2022-12-23T01:35:00.000000000",4860,0.0]
["2022-12-22T17:35:00.000000000","2022-12-23T01:35:00.000000000",4862,0.0]
["2022-12-22T17:35:00.000000000","2022-12-23T01:35:00.000000000",4863,0.0]
["2022-12-22T17:35:00.000000000","2022-12-23T01:35:00.000000000",4864,10.075]
["2022-12-22T17:35:00.000000000","2022-12-23T01:35:00.000000000",4861,-0.97318]
["2022-12-22T17:36:00.000000000","2022-12-23T01:36:00.000000000",4849,2.0]
["2022-12-22T17:36:00.000000000","2022-12-23T01:36:00.000000000",4850,-0.006]
["2022-12-22T17:36:00.000000000","2022-12-23T01:36:00.000000000",4851,0.003]
["2022-12-22T17:36:00.000000000","2022-12-23T01:36:00.000000000",4852,244.6326]
["2022-12-22T17:36:00.000000000","2022-12-23T01:36:00.000000000",4853,0.452442]
["2022-12-22T17:36:00.000000000","2022-12-23T01:36:00.000000000",4854,-3.007001]
["2022-12-22T17:36:00.000000000","2022-12-23T01:36:00.000000000",4865,8.316667]
["2022-12-22T17:36:00.000000000","2022-12-23T01:36:00.000000000",4866,8.6]
["2022-12-22T17:36:00.000000000","2022-12-23T01:36:00.000000000",4867,8.216666]
["2022-12-22T17:36:00.000000000","2022-12-23T01:36:00.000000000",4868,8.558333]
["2022-12-22T17:36:00.000000000","2022-12-23T01:36:00.000000000",4869,8.45]
["2022-12-22T17:36:00.000000000","2022-12-23T01:36:00.000000000",4870,11.2]
["2022-12-22T17:36:00.000000000","2022-12-23T01:36:00.000000000",4871,10.44167]
["2022-12-22T17:36:00.000000000","2022-12-23T01:36:00.000000000",4872,11.1]
["2022-12-22T17:36:00.000000000","2022-12-23T01:36:00.000000000",4855,2.783333]
["2022-12-22T17:36:00.000000000","2022-12-23T01:36:00.000000000",4856,-0.003]
["2022-12-22T17:49:00.000000000","2022-12-23T01:49:00.000000000",4853,0.452078]
["2022-12-22T17:49:00.000000000","2022-12-23T01:49:00.000000000",4854,-3.006085]
["2022-12-22T17:49:00.000000000","2022-12-23T01:49:00.000000000",4865,8.825]
["2022-12-22T17:49:00.000000000","2022-12-23T01:49:00.000000000",4866,9.1]
["2022-12-22T17:49:00.000000000","2022-12-23T01:49:00.000000000",4867,8.75]
["2022-12-22T17:49:00.000000000","2022-12-23T01:49:00.000000000",4868,9.083333]
["2022-12-22T17:49:00.000000000","2022-12-23T01:49:00.000000000",4869,9.0]
["2022-12-22T17:49:00.000000000","2022-12-23T01:49:00.000000000",4870,11.65833]
["2022-12-22T17:49:00.000000000","2022-12-23T01:49:00.000000000",4871,10.93333]
["2022-12-22T17:49:00.000000000","2022-12-23T01:49:00.000000000",4872,11.525]
["2022-12-22T17:49:00.000000000","2022-12-23T01:49:00.000000000",4855,2.6]
["2022-12-22T17:49:00.000000000","2022-12-23T01:49:00.000000000",4856,-0.003]
["2022-12-22T17:49:00.000000000","2022-12-23T01:49:00.000000000",4857,0.063]
["2022-12-22T17:49:00.000000000","2022-12-23T01:49:00.000000000",4858,244.5241]
["2022-12-22T17:49:00.000000000","2022-12-23T01:49:00.000000000",4859,0.03092096]
["2022-12-22T17:49:00.000000000","2022-12-23T01:49:00.000000000",4860,0.0]
["2022-12-22T17:49:00.000000000","2022-12-23T01:49:00.000000000",4862,0.0]
["2022-12-22T17:49:00.000000000","2022-12-23T01:49:00.000000000",4863,0.0]
["2022-12-22T17:49:00.000000000","2022-12-23T01:49:00.000000000",4864,10.175]
["2022-12-22T17:49:00.000000000","2022-12-23T01:49:00.000000000",4861,-1.1229]
["2022-12-22T17:50:00.000000000","2022-12-23T01:50:00.000000000",4849,2.15]
["2022-12-22T17:50:00.000000000","2022-12-23T01:50:00.000000000",4850,-0.006]
["2022-12-22T17:50:00.000000000","2022-12-23T01:50:00.000000000",4851,0.003]
["2022-12-22T17:50:00.000000000","2022-12-23T01:50:00.000000000",4852,244.6987]
["2022-12-22T17:50:00.000000000","2022-12-23T01:50:00.000000000",4853,0.4522474]
["2022-12-22T17:50:00.000000000","2022-12-23T01:50:00.000000000",4854,-3.006582]
["2022-12-22T17:50:00.000000000","2022-12-23T01:50:00.000000000",4865,8.900001]
["2022-12-22T17:50:00.000000000","2022-12-23T01:50:00.000000000",4866,9.15]
["2022-12-22T17:50:00.000000000","2022-12-23T01:50:00.000000000",4867,8.816667]
["2022-12-22T17:50:00.000000000","2022-12-23T01:50:00.000000000",4868,9.133333]
["2022-12-22T17:50:00.000000000","2022-12-23T01:50:00.000000000",4869,9.066667]
["2022-12-22T17:50:00.000000000","2022-12-23T01:50:00.000000000",4870,11.7]
["2022-12-22T17:50:00.000000000","2022-12-23T01:50:00.000000000",4871,10.99167]
["2022-12-22T17:50:00.000000000","2022-12-23T01:50:00.000000000",4872,11.6]
["2022-12-22T17:50:00.000000000","2022-12-23T01:50:00.000000000",4855,2.6]
["2022-12-22T17:50:00.000000000","2022-12-23T01:50:00.000000000",4856,-0.003]
["2022-12-22T17:50:00.000000000","2022-12-23T01:50:00.000000000",4857,0.063]
["2022-12-22T17:50:00.000000000","2022-12-23T01:50:00.000000000",4858,244.5092]
["2022-12-22T17:50:00.000000000","2022-12-23T01:50:00.000000000",4859,0.03086197]
["2022-12-22T17:50:00.000000000","2022-12-23T01:50:00.000000000",4860,0.0]
["2022-12-22T17:50:00.000000000","2022-12-23T01:50:00.000000000",4862,0.0]
["2022-12-22T17:50:00.000000000","2022-12-23T01:50:00.000000000",4863,0.0]
["2022-12-22T17:50:00.000000000","2022-12-23T01:50:00.000000000",4864,10.125]
["2022-12-22T17:50:00.000000000","2022-12-23T01:50:00.000000000",4861,-1.132257]
["2022-12-22T17:51:00.000000000","2022-12-23T01:51:00.000000000",4849,2.133333]
["2022-12-22T17:51:00.000000000","2022-12-23T01:51:00.000000000",4850,-0.006]
["2022-12-22T17:51:00.000000000","2022-12-23T01:51:00.000000000",4851,0.003]
["2022-12-22T17:51:00.000000000","2022-12-23T01:51:00.000000000",4852,244.6954]
["2022-12-22T17:51:00.000000000","2022-12-23T01:51:00.000000000",4853,0.4522977]
["2022-12-22T17:51:00.000000000","2022-12-23T01:51:00.000000000",4854,-2.786612]
["2022-12-22T17:51:00.000000000","2022-12-23T01:51:00.000000000",4865,8.958333]
["2022-12-22T17:51:00.000000000","2022-12-23T01:51:00.000000000",4866,9.183333]
["2022-12-22T17:51:00.000000000","2022-12-23T01:51:00.000000000",4867,8.875]
["2022-12-22T17:51:00.000000000","2022-12-23T01:51:00.000000000",4868,9.183333]
["2022-12-22T17:51:00.000000000","2022-12-23T01:51:00.000000000",4869,9.108334]
["2022-12-22T17:51:00.000000000","2022-12-23T01:51:00.000000000",4870,11.725]
["2022-12-22T17:51:00.000000000","2022-12-23T01:51:00.000000000",4871,11.06667]
["2022-12-22T17:51:00.000000000","2022-12-23T01:51:00.000000000",4872,11.63333]
["2022-12-22T17:51:00.000000000","2022-12-23T01:51:00.000000000",4855,2.616667]
["2022-12-22T17:51:00.000000000","2022-12-23T01:51:00.000000000",4856,-0.003]
["2022-12-22T17:51:00.000000000","2022-12-23T01:51:00.000000000",4857,0.063]
["2022-12-22T17:51:00.000000000","2022-12-23T01:51:00.000000000",4858,244.5067]
["2022-12-22T17:51:00.000000000","2022-12-23T01:51:00.000000000",4859,0.03090942]
["2022-12-22T17:51:00.000000000","2022-12-23T01:51:00.000000000",4860,0.0]
["2022-12-22T17:51:00.000000000","2022-12-23T01:51:00.000000000",4862,0.0]
["2022-12-22T17:51:00.000000000","2022-12-23T01:51:00.000000000",4863,0.0]
["2022-12-22T17:51:00.000000000","2022-12-23T01:51:00.000000000",4864,10.075]
["2022-12-22T17:51:00.000000000","2022-12-23T01:51:00.000000000",4861,-1.104185]
["2022-12-22T17:52:00.000000000","2022-12-23T01:52:00.000000000",4849,2.2]
["2022-12-22T17:52:00.000000000","2022-12-23T01:52:00.000000000",4850,-0.006]
["2022-12-22T17:52:00.000000000","2022-12-23T01:52:00.000000000",4851,0.003]
["2022-12-22T17:52:00.000000000","2022-12-23T01:52:00.000000000",4852,244.6857]
["2022-12-22T17:52:00.000000000","2022-12-23T01:52:00.000000000",4853,0.4522934]
["2022-12-22T17:52:00.000000000","2022-12-23T01:52:00.000000000",4854,-2.860099]
["2022-12-22T17:52:00.000000000","2022-12-23T01:52:00.000000000",4865,8.991666]
["2022-12-22T17:52:00.000000000","2022-12-23T01:52:00.000000000",4866,9.216666]
["2022-12-22T17:52:00.000000000","2022-12-23T01:52:00.000000000",4867,8.900001]
["2022-12-22T17:52:00.000000000","2022-12-23T01:52:00.000000000",4868,9.208333]
["2022-12-22T17:52:00.000000000","2022-12-23T01:52:00.000000000",4869,9.125]
["2022-12-22T17:52:00.000000000","2022-12-23T01:52:00.000000000",4870,11.75]
["2022-12-22T17:52:00.000000000","2022-12-23T01:52:00.000000000",4871,11.05833]
["2022-12-22T17:52:00.000000000","2022-12-23T01:52:00.000000000",4872,11.69167]
["2022-12-22T17:52:00.000000000","2022-12-23T01:52:00.000000000",4855,2.6]
["2022-12-22T17:52:00.000000000","2022-12-23T01:52:00.000000000",4856,-0.003]
["2022-12-22T17:52:00.000000000","2022-12-23T01:52:00.000000000",4857,0.063]
["2022-12-22T17:52:00.000000000","2022-12-23T01:52:00.000000000",4858,244.4912]
["2022-12-22T17:52:00.000000000","2022-12-23T01:52:00.000000000",4859,0.03088578]
["2022-12-22T17:52:00.000000000","2022-12-23T01:52:00.000000000",4860,0.0]
["2022-12-22T17:52:00.000000000","2022-12-23T01:52:00.000000000",4862,0.0]
["2022-12-22T17:52:00.000000000","2022-12-23T01:52:00.000000000",4863,0.0]
["2022-12-22T17:52:00.000000000","2022-12-23T01:52:00.000000000",4864,10.08333]
["2022-12-22T17:52:00.000000000","2022-12-23T01:52:00.000000000",4861,-1.150972]
["2022-12-22T17:53:00.000000000","2022-12-23T01:53:00.000000000",4849,2.183333]
["2022-12-22T17:53:00.000000000","2022-12-23T01:53:00.000000000",4850,-0.006]
["2022-12-22T17:53:00.000000000","2022-12-23T01:53:00.000000000",4851,0.003]
["2022-12-22T17:53:00.000000000","2022-12-23T01:53:00.000000000",4852,244.6879]
["2022-12-22T17:53:00.000000000","2022-12-23T01:53:00.000000000",4853,0.4524772]
["2022-12-22T17:53:00.000000000","2022-12-23T01:53:00.000000000",4854,-2.9337]
["2022-12-22T17:53:00.000000000","2022-12-23T01:53:00.000000000",4865,9.008333]
["2022-12-22T17:53:00.000000000","2022-12-23T01:53:00.000000000",4866,9.291667]
["2022-12-22T18:05:00.000000000","2022-12-23T02:05:00.000000000",4862,0.0]
["2022-12-22T18:05:00.000000000","2022-12-23T02:05:00.000000000",4863,0.0]
["2022-12-22T18:05:00.000000000","2022-12-23T02:05:00.000000000",4864,9.358334]
["2022-12-22T18:05:00.000000000","2022-12-23T02:05:00.000000000",4861,-2.273872]
["2022-12-22T18:06:00.000000000","2022-12-23T02:06:00.000000000",4849,1.883333]
["2022-12-22T18:06:00.000000000","2022-12-23T02:06:00.000000000",4850,-0.006]
["2022-12-22T18:06:00.000000000","2022-12-23T02:06:00.000000000",4851,0.003]
["2022-12-22T18:06:00.000000000","2022-12-23T02:06:00.000000000",4852,244.9375]
["2022-12-22T18:06:00.000000000","2022-12-23T02:06:00.000000000",4853,0.453153]
["2022-12-22T18:06:00.000000000","2022-12-23T02:06:00.000000000",4854,-2.787313]
["2022-12-22T18:06:00.000000000","2022-12-23T02:06:00.000000000",4865,8.525]
["2022-12-22T18:06:00.000000000","2022-12-23T02:06:00.000000000",4866,8.808333]
["2022-12-22T18:06:00.000000000","2022-12-23T02:06:00.000000000",4867,8.491666]
["2022-12-22T18:06:00.000000000","2022-12-23T02:06:00.000000000",4868,8.766666]
["2022-12-22T18:06:00.000000000","2022-12-23T02:06:00.000000000",4869,8.808333]
["2022-12-22T18:06:00.000000000","2022-12-23T02:06:00.000000000",4870,11.24167]
["2022-12-22T18:06:00.000000000","2022-12-23T02:06:00.000000000",4871,10.6]
["2022-12-22T18:06:00.000000000","2022-12-23T02:06:00.000000000",4872,11.2]
["2022-12-22T18:06:00.000000000","2022-12-23T02:06:00.000000000",4855,2.4]
["2022-12-22T18:06:00.000000000","2022-12-23T02:06:00.000000000",4856,-0.003]
["2022-12-22T18:06:00.000000000","2022-12-23T02:06:00.000000000",4857,0.063]
["2022-12-22T18:06:00.000000000","2022-12-23T02:06:00.000000000",4858,244.7475]
["2022-12-22T18:06:00.000000000","2022-12-23T02:06:00.000000000",4859,0.03090302]
["2022-12-22T18:06:00.000000000","2022-12-23T02:06:00.000000000",4860,0.0]
["2022-12-22T18:06:00.000000000","2022-12-23T02:06:00.000000000",4862,0.0]
["2022-12-22T18:06:00.000000000","2022-12-23T02:06:00.000000000",4863,0.0]
["2022-12-22T18:06:00.000000000","2022-12-23T02:06:00.000000000",4864,9.291667]
["2022-12-22T18:06:00.000000000","2022-12-23T02:06:00.000000000",4861,-2.386163]
["2022-12-22T18:07:00.000000000","2022-12-23T02:07:00.000000000",4849,1.8]
["2022-12-22T18:07:00.000000000","2022-12-23T02:07:00.000000000",4850,-0.006]
["2022-12-22T18:07:00.000000000","2022-12-23T02:07:00.000000000",4851,0.003]
["2022-12-22T18:07:00.000000000","2022-12-23T02:07:00.000000000",4852,244.9011]
["2022-12-22T18:07:00.000000000","2022-12-23T02:07:00.000000000",4853,0.4533139]
["2022-12-22T18:07:00.000000000","2022-12-23T02:07:00.000000000",4854,-3.080388]
["2022-12-22T18:07:00.000000000","2022-12-23T02:07:00.000000000",4865,8.5]
["2022-12-22T18:07:00.000000000","2022-12-23T02:07:00.000000000",4866,8.783334]
["2022-12-22T18:07:00.000000000","2022-12-23T02:07:00.000000000",4867,8.433333]
["2022-12-22T18:07:00.000000000","2022-12-23T02:07:00.000000000",4868,8.716666]
["2022-12-22T18:07:00.000000000","2022-12-23T02:07:00.000000000",4869,8.775]
["2022-12-22T18:07:00.000000000","2022-12-23T02:07:00.000000000",4870,11.225]
["2022-12-22T18:07:00.000000000","2022-12-23T02:07:00.000000000",4871,10.56667]
["2022-12-22T18:07:00.000000000","2022-12-23T02:07:00.000000000",4872,11.18333]
["2022-12-22T18:07:00.000000000","2022-12-23T02:07:00.000000000",4855,2.4]
["2022-12-22T18:07:00.000000000","2022-12-23T02:07:00.000000000",4856,-0.003]
["2022-12-22T18:07:00.000000000","2022-12-23T02:07:00.000000000",4857,0.063]
["2022-12-22T18:07:00.000000000","2022-12-23T02:07:00.000000000",4858,244.7106]
["2022-12-22T18:07:00.000000000","2022-12-23T02:07:00.000000000",4859,0.03098828]
["2022-12-22T18:07:00.000000000","2022-12-23T02:07:00.000000000",4860,0.0]
["2022-12-22T18:07:00.000000000","2022-12-23T02:07:00.000000000",4862,0.0]
["2022-12-22T18:07:00.000000000","2022-12-23T02:07:00.000000000",4863,0.0]
["2022-12-22T18:07:00.000000000","2022-12-23T02:07:00.000000000",4864,9.25]
["2022-12-22T18:07:00.000000000","2022-12-23T02:07:00.000000000",4861,-2.442307]
["2022-12-22T18:08:00.000000000","2022-12-23T02:08:00.000000000",4849,1.8]
["2022-12-22T18:08:00.000000000","2022-12-23T02:08:00.000000000",4850,-0.006]
["2022-12-22T18:08:00.000000000","2022-12-23T02:08:00.000000000",4851,0.003]
["2022-12-22T18:08:00.000000000","2022-12-23T02:08:00.000000000",4852,244.8885]
["2022-12-22T18:08:00.000000000","2022-12-23T02:08:00.000000000",4853,0.4533192]
["2022-12-22T18:08:00.000000000","2022-12-23T02:08:00.000000000",4854,-3.080762]
["2022-12-22T18:08:00.000000000","2022-12-23T02:08:00.000000000",4865,8.45]
["2022-12-22T18:08:00.000000000","2022-12-23T02:08:00.000000000",4866,8.7]
["2022-12-22T18:08:00.000000000","2022-12-23T02:08:00.000000000",4867,8.391667]
["2022-12-22T18:08:00.000000000","2022-12-23T02:08:00.000000000",4868,8.7]
["2022-12-22T18:08:00.000000000","2022-12-23T02:08:00.000000000",4869,8.733333]
["2022-12-22T18:08:00.000000000","2022-12-23T02:08:00.000000000",4870,11.19167]
["2022-12-22T18:08:00.000000000","2022-12-23T02:08:00.000000000",4871,10.5]
["2022-12-22T18:08:00.000000000","2022-12-23T02:08:00.000000000",4872,11.125]
["2022-12-22T18:08:00.000000000","2022-12-23T02:08:00.000000000",4855,2.4]
["2022-12-22T18:08:00.000000000","2022-12-23T02:08:00.000000000",4856,-0.003]
["2022-12-22T18:08:00.000000000","2022-12-23T02:08:00.000000000",4857,0.063]
["2022-12-22T18:08:00.000000000","2022-12-23T02:08:00.000000000",4858,244.6987]
["2022-12-22T18:08:00.000000000","2022-12-23T02:08:00.000000000",4859,0.03096987]
["2022-12-22T18:08:00.000000000","2022-12-23T02:08:00.000000000",4860,0.0]
["2022-12-22T18:08:00.000000000","2022-12-23T02:08:00.000000000",4862,0.0]
["2022-12-22T18:08:00.000000000","2022-12-23T02:08:00.000000000",4863,0.0]
["2022-12-22T18:08:00.000000000","2022-12-23T02:08:00.000000000",4864,9.258333]
["2022-12-22T18:08:00.000000000","2022-12-23T02:08:00.000000000",4861,-2.451665]
["2022-12-22T18:09:00.000000000","2022-12-23T02:09:00.000000000",4849,1.8]
["2022-12-22T18:09:00.000000000","2022-12-23T02:09:00.000000000",4850,-0.006]
["2022-12-22T18:09:00.000000000","2022-12-23T02:09:00.000000000",4851,0.003]
["2022-12-22T18:09:00.000000000","2022-12-23T02:09:00.000000000",4852,244.8977]
["2022-12-22T18:09:00.000000000","2022-12-23T02:09:00.000000000",4853,0.4532794]
["2022-12-22T18:09:00.000000000","2022-12-23T02:09:00.000000000",4854,-2.933633]
["2022-12-22T18:09:00.000000000","2022-12-23T02:09:00.000000000",4865,8.416667]
["2022-12-22T18:09:00.000000000","2022-12-23T02:09:00.000000000",4866,8.666667]
["2022-12-22T18:09:00.000000000","2022-12-23T02:09:00.000000000",4867,8.333333]
["2022-12-22T18:09:00.000000000","2022-12-23T02:09:00.000000000",4868,8.608334]
["2022-12-22T18:09:00.000000000","2022-12-23T02:09:00.000000000",4869,8.683333]
["2022-12-22T18:09:00.000000000","2022-12-23T02:09:00.000000000",4870,11.15]
["2022-12-22T18:09:00.000000000","2022-12-23T02:09:00.000000000",4871,10.45]
["2022-12-22T18:09:00.000000000","2022-12-23T02:09:00.000000000",4872,11.10833]
["2022-12-22T18:09:00.000000000","2022-12-23T02:09:00.000000000",4855,2.4]
["2022-12-22T18:09:00.000000000","2022-12-23T02:09:00.000000000",4856,-0.003]
["2022-12-22T18:09:00.000000000","2022-12-23T02:09:00.000000000",4857,0.063]
["2022-12-22T18:09:00.000000000","2022-12-23T02:09:00.000000000",4858,244.7115]
["2022-12-22T18:09:00.000000000","2022-12-23T02:09:00.000000000",4859,0.03099356]
["2022-12-22T18:09:00.000000000","2022-12-23T02:09:00.000000000",4860,0.0]
["2022-12-22T18:09:00.000000000","2022-12-23T02:09:00.000000000",4862,0.0]
["2022-12-22T18:09:00.000000000","2022-12-23T02:09:00.000000000",4863,0.0]
["2022-12-22T18:09:00.000000000","2022-12-23T02:09:00.000000000",4864,9.3]
["2022-12-22T18:09:00.000000000","2022-12-23T02:09:00.000000000",4861,-2.442307]
["2022-12-22T18:22:00.000000000","2022-12-23T02:22:00.000000000",4871,9.974999]
["2022-12-22T18:22:00.000000000","2022-12-23T02:22:00.000000000",4872,10.53333]
["2022-12-22T18:22:00.000000000","2022-12-23T02:22:00.000000000",4855,2.0]
["2022-12-22T18:22:00.000000000","2022-12-23T02:22:00.000000000",4856,-0.003]
["2022-12-22T18:22:00.000000000","2022-12-23T02:22:00.000000000",4857,0.063]
["2022-12-22T18:22:00.000000000","2022-12-23T02:22:00.000000000",4858,244.54]
["2022-12-22T18:22:00.000000000","2022-12-23T02:22:00.000000000",4859,0.03091907]
["2022-12-22T18:22:00.000000000","2022-12-23T02:22:00.000000000",4860,0.0]
["2022-12-22T18:22:00.000000000","2022-12-23T02:22:00.000000000",4862,0.0]
["2022-12-22T18:22:00.000000000","2022-12-23T02:22:00.000000000",4863,0.0]
["2022-12-22T18:22:00.000000000","2022-12-23T02:22:00.000000000",4864,9.058333]
["2022-12-22T18:22:00.000000000","2022-12-23T02:22:00.000000000",4861,-2.526525]
["2022-12-22T18:23:00.000000000","2022-12-23T02:23:00.000000000",4849,1.4]
["2022-12-22T18:23:00.000000000","2022-12-23T02:23:00.000000000",4850,-0.006]
["2022-12-22T18:23:00.000000000","2022-12-23T02:23:00.000000000",4851,0.003]
["2022-12-22T18:23:00.000000000","2022-12-23T02:23:00.000000000",4852,244.8327]
["2022-12-22T18:23:00.000000000","2022-12-23T02:23:00.000000000",4853,0.4530843]
["2022-12-22T18:23:00.000000000","2022-12-23T02:23:00.000000000",4854,-2.933735]
["2022-12-22T18:23:00.000000000","2022-12-23T02:23:00.000000000",4865,7.791667]
["2022-12-22T18:23:00.000000000","2022-12-23T02:23:00.000000000",4866,8.0]
["2022-12-22T18:23:00.000000000","2022-12-23T02:23:00.000000000",4867,7.666667]
["2022-12-22T18:23:00.000000000","2022-12-23T02:23:00.000000000",4868,7.891666]
["2022-12-22T18:23:00.000000000","2022-12-23T02:23:00.000000000",4869,8.141666]
["2022-12-22T18:23:00.000000000","2022-12-23T02:23:00.000000000",4870,10.7]
["2022-12-22T18:23:00.000000000","2022-12-23T02:23:00.000000000",4871,9.900001]
["2022-12-22T18:23:00.000000000","2022-12-23T02:23:00.000000000",4872,10.49167]
["2022-12-22T18:23:00.000000000","2022-12-23T02:23:00.000000000",4855,2.0]
["2022-12-22T18:23:00.000000000","2022-12-23T02:23:00.000000000",4856,-0.003]
["2022-12-22T18:23:00.000000000","2022-12-23T02:23:00.000000000",4857,0.063]
["2022-12-22T18:23:00.000000000","2022-12-23T02:23:00.000000000",4858,244.6423]
["2022-12-22T18:23:00.000000000","2022-12-23T02:23:00.000000000",4859,0.03088315]
["2022-12-22T18:23:00.000000000","2022-12-23T02:23:00.000000000",4860,0.0]
["2022-12-22T18:23:00.000000000","2022-12-23T02:23:00.000000000",4862,0.0]
["2022-12-22T18:23:00.000000000","2022-12-23T02:23:00.000000000",4863,0.0]
["2022-12-22T18:23:00.000000000","2022-12-23T02:23:00.000000000",4864,9.1]
["2022-12-22T18:23:00.000000000","2022-12-23T02:23:00.000000000",4861,-2.58267]
["2022-12-22T18:24:00.000000000","2022-12-23T02:24:00.000000000",4849,1.4]
["2022-12-22T18:24:00.000000000","2022-12-23T02:24:00.000000000",4850,-0.006]
["2022-12-22T18:24:00.000000000","2022-12-23T02:24:00.000000000",4851,0.003]
["2022-12-22T18:24:00.000000000","2022-12-23T02:24:00.000000000",4852,244.8211]
["2022-12-22T18:24:00.000000000","2022-12-23T02:24:00.000000000",4853,0.4528706]
["2022-12-22T18:24:00.000000000","2022-12-23T02:24:00.000000000",4854,-3.006871]
["2022-12-22T18:24:00.000000000","2022-12-23T02:24:00.000000000",4865,7.783333]
["2022-12-22T18:24:00.000000000","2022-12-23T02:24:00.000000000",4866,7.958333]
["2022-12-22T18:24:00.000000000","2022-12-23T02:24:00.000000000",4867,7.608333]
["2022-12-22T18:24:00.000000000","2022-12-23T02:24:00.000000000",4868,7.9]
["2022-12-22T18:24:00.000000000","2022-12-23T02:24:00.000000000",4869,8.108334]
["2022-12-22T18:24:00.000000000","2022-12-23T02:24:00.000000000",4870,10.66667]
["2022-12-22T18:24:00.000000000","2022-12-23T02:24:00.000000000",4871,9.841666]
["2022-12-22T18:24:00.000000000","2022-12-23T02:24:00.000000000",4872,10.425]
["2022-12-22T18:24:00.000000000","2022-12-23T02:24:00.000000000",4855,2.0]
["2022-12-22T18:24:00.000000000","2022-12-23T02:24:00.000000000",4856,-0.003]
["2022-12-22T18:24:00.000000000","2022-12-23T02:24:00.000000000",4857,0.063]
["2022-12-22T18:24:00.000000000","2022-12-23T02:24:00.000000000",4858,244.6292]
["2022-12-22T18:24:00.000000000","2022-12-23T02:24:00.000000000",4859,0.03090807]
["2022-12-22T18:24:00.000000000","2022-12-23T02:24:00.000000000",4860,0.0]
["2022-12-22T18:24:00.000000000","2022-12-23T02:24:00.000000000",4862,0.0]
["2022-12-22T18:24:00.000000000","2022-12-23T02:24:00.000000000",4863,0.0]
["2022-12-22T18:24:00.000000000","2022-12-23T02:24:00.000000000",4864,9.108334]
["2022-12-22T18:24:00.000000000","2022-12-23T02:24:00.000000000",4861,-2.58267]
["2022-12-22T18:25:00.000000000","2022-12-23T02:25:00.000000000",4849,1.4]
["2022-12-22T18:25:00.000000000","2022-12-23T02:25:00.000000000",4850,-0.006]
["2022-12-22T18:25:00.000000000","2022-12-23T02:25:00.000000000",4851,0.003]
["2022-12-22T18:25:00.000000000","2022-12-23T02:25:00.000000000",4852,244.7987]
["2022-12-22T18:25:00.000000000","2022-12-23T02:25:00.000000000",4853,0.4530282]
["2022-12-22T18:25:00.000000000","2022-12-23T02:25:00.000000000",4854,-3.080356]
["2022-12-22T18:25:00.000000000","2022-12-23T02:25:00.000000000",4865,7.725]
["2022-12-22T18:25:00.000000000","2022-12-23T02:25:00.000000000",4866,7.891666]
["2022-12-22T18:25:00.000000000","2022-12-23T02:25:00.000000000",4867,7.55]
["2022-12-22T18:25:00.000000000","2022-12-23T02:25:00.000000000",4868,7.833333]
["2022-12-22T18:25:00.000000000","2022-12-23T02:25:00.000000000",4869,8.058333]
["2022-12-22T18:25:00.000000000","2022-12-23T02:25:00.000000000",4870,10.6]
["2022-12-22T18:25:00.000000000","2022-12-23T02:25:00.000000000",4871,9.783334]
["2022-12-22T18:25:00.000000000","2022-12-23T02:25:00.000000000",4872,10.4]
["2022-12-22T18:25:00.000000000","2022-12-23T02:25:00.000000000",4855,2.0]
["2022-12-22T18:25:00.000000000","2022-12-23T02:25:00.000000000",4856,-0.003]
["2022-12-22T18:25:00.000000000","2022-12-23T02:25:00.000000000",4857,0.063]
["2022-12-22T18:25:00.000000000","2022-12-23T02:25:00.000000000",4858,244.608]
["2022-12-22T18:25:00.000000000","2022-12-23T02:25:00.000000000",4859,0.03096726]
["2022-12-22T18:25:00.000000000","2022-12-23T02:25:00.000000000",4860,0.0]
["2022-12-22T18:25:00.000000000","2022-12-23T02:25:00.000000000",4862,0.0]
["2022-12-22T18:25:00.000000000","2022-12-23T02:25:00.000000000",4863,0.0]
["2022-12-22T18:25:00.000000000","2022-12-23T02:25:00.000000000",4864,9.066667]
["2022-12-22T18:25:00.000000000","2022-12-23T02:25:00.000000000",4861,-2.563955]
["2022-12-22T18:26:00.000000000","2022-12-23T02:26:00.000000000",4849,1.4]
["2022-12-22T18:26:00.000000000","2022-12-23T02:26:00.000000000",4850,-0.006]
["2022-12-22T18:26:00.000000000","2022-12-23T02:26:00.000000000",4851,0.003]
["2022-12-22T18:26:00.000000000","2022-12-23T02:26:00.000000000",4852,244.7516]
["2022-12-22T18:26:00.000000000","2022-12-23T02:26:00.000000000",4853,0.4528267]
["2022-12-22T18:26:00.000000000","2022-12-23T02:26:00.000000000",4854,-2.934058]
["2022-12-22T18:26:00.000000000","2022-12-23T02:26:00.000000000",4865,7.633333]
["2022-12-22T18:26:00.000000000","2022-12-23T02:26:00.000000000",4866,7.816666]
["2022-12-22T18:26:00.000000000","2022-12-23T02:26:00.000000000",4867,7.475]
["2022-12-22T18:26:00.000000000","2022-12-23T02:26:00.000000000",4868,7.725]
["2022-12-22T18:26:00.000000000","2022-12-23T02:26:00.000000000",4869,7.975]
["2022-12-22T18:26:00.000000000","2022-12-23T02:26:00.000000000",4870,10.5]
["2022-12-22T18:26:00.000000000","2022-12-23T02:26:00.000000000",4871,9.7]
["2022-12-22T18:26:00.000000000","2022-12-23T02:26:00.000000000",4872,10.3]
["2022-12-22T18:26:00.000000000","2022-12-23T02:26:00.000000000",4855,2.0]
["2022-12-22T18:26:00.000000000","2022-12-23T02:26:00.000000000",4856,-0.003]
["2022-12-22T18:39:00.000000000","2022-12-23T02:39:00.000000000",4853,0.4532692]
["2022-12-22T18:39:00.000000000","2022-12-23T02:39:00.000000000",4854,-2.860349]
["2022-12-22T18:39:00.000000000","2022-12-23T02:39:00.000000000",4865,7.658333]
["2022-12-22T18:39:00.000000000","2022-12-23T02:39:00.000000000",4866,7.883333]
["2022-12-22T18:39:00.000000000","2022-12-23T02:39:00.000000000",4867,7.525]
["2022-12-22T18:39:00.000000000","2022-12-23T02:39:00.000000000",4868,7.75]
["2022-12-22T18:39:00.000000000","2022-12-23T02:39:00.000000000",4869,8.091666]
["2022-12-22T18:39:00.000000000","2022-12-23T02:39:00.000000000",4870,10.625]
["2022-12-22T18:39:00.000000000","2022-12-23T02:39:00.000000000",4871,9.783334]
["2022-12-22T18:39:00.000000000","2022-12-23T02:39:00.000000000",4872,10.39167]
["2022-12-22T18:39:00.000000000","2022-12-23T02:39:00.000000000",4855,2.2]
["2022-12-22T18:39:00.000000000","2022-12-23T02:39:00.000000000",4856,-0.003]
["2022-12-22T18:39:00.000000000","2022-12-23T02:39:00.000000000",4857,0.063]
["2022-12-22T18:39:00.000000000","2022-12-23T02:39:00.000000000",4858,244.7833]
["2022-12-22T18:39:00.000000000","2022-12-23T02:39:00.000000000",4859,0.03092083]
["2022-12-22T18:39:00.000000000","2022-12-23T02:39:00.000000000",4860,0.0]
["2022-12-22T18:39:00.000000000","2022-12-23T02:39:00.000000000",4862,0.0]
["2022-12-22T18:39:00.000000000","2022-12-23T02:39:00.000000000",4863,0.0]
["2022-12-22T18:39:00.000000000","2022-12-23T02:39:00.000000000",4864,8.933333]
["2022-12-22T18:39:00.000000000","2022-12-23T02:39:00.000000000",4861,-1.83407]
["2022-12-22T18:40:00.000000000","2022-12-23T02:40:00.000000000",4849,1.6]
["2022-12-22T18:40:00.000000000","2022-12-23T02:40:00.000000000",4850,-0.003]
["2022-12-22T18:40:00.000000000","2022-12-23T02:40:00.000000000",4851,0.003]
["2022-12-22T18:40:00.000000000","2022-12-23T02:40:00.000000000",4852,244.9785]
["2022-12-22T18:40:00.000000000","2022-12-23T02:40:00.000000000",4853,0.4533873]
["2022-12-22T18:40:00.000000000","2022-12-23T02:40:00.000000000",4854,-2.934042]
["2022-12-22T18:40:00.000000000","2022-12-23T02:40:00.000000000",4865,7.608333]
["2022-12-22T18:40:00.000000000","2022-12-23T02:40:00.000000000",4866,7.8]
["2022-12-22T18:40:00.000000000","2022-12-23T02:40:00.000000000",4867,7.5]
["2022-12-22T18:40:00.000000000","2022-12-23T02:40:00.000000000",4868,7.7]
["2022-12-22T18:40:00.000000000","2022-12-23T02:40:00.000000000",4869,8.058333]
["2022-12-22T18:40:00.000000000","2022-12-23T02:40:00.000000000",4870,10.6]
["2022-12-22T18:40:00.000000000","2022-12-23T02:40:00.000000000",4871,9.758333]
["2022-12-22T18:40:00.000000000","2022-12-23T02:40:00.000000000",4872,10.325]
["2022-12-22T18:40:00.000000000","2022-12-23T02:40:00.000000000",4855,2.2]
["2022-12-22T18:40:00.000000000","2022-12-23T02:40:00.000000000",4856,-0.003]
["2022-12-22T18:40:00.000000000","2022-12-23T02:40:00.000000000",4857,0.063]
["2022-12-22T18:40:00.000000000","2022-12-23T02:40:00.000000000",4858,244.7908]
["2022-12-22T18:40:00.000000000","2022-12-23T02:40:00.000000000",4859,0.03095414]
["2022-12-22T18:40:00.000000000","2022-12-23T02:40:00.000000000",4860,0.0]
["2022-12-22T18:40:00.000000000","2022-12-23T02:40:00.000000000",4862,0.0]
["2022-12-22T18:40:00.000000000","2022-12-23T02:40:00.000000000",4863,0.0]
["2022-12-22T18:40:00.000000000","2022-12-23T02:40:00.000000000",4864,8.958333]
["2022-12-22T18:40:00.000000000","2022-12-23T02:40:00.000000000",4861,-1.768568]
["2022-12-22T18:41:00.000000000","2022-12-23T02:41:00.000000000",4849,1.6]
["2022-12-22T18:41:00.000000000","2022-12-23T02:41:00.000000000",4850,-0.00325]
["2022-12-22T18:41:00.000000000","2022-12-23T02:41:00.000000000",4851,0.003]
["2022-12-22T18:41:00.000000000","2022-12-23T02:41:00.000000000",4852,244.9953]
["2022-12-22T18:41:00.000000000","2022-12-23T02:41:00.000000000",4853,0.4533347]
["2022-12-22T18:41:00.000000000","2022-12-23T02:41:00.000000000",4854,-2.860403]
["2022-12-22T18:41:00.000000000","2022-12-23T02:41:00.000000000",4865,7.6]
["2022-12-22T18:41:00.000000000","2022-12-23T02:41:00.000000000",4866,7.783333]
["2022-12-22T18:41:00.000000000","2022-12-23T02:41:00.000000000",4867,7.458333]
["2022-12-22T18:41:00.000000000","2022-12-23T02:41:00.000000000",4868,7.7]
["2022-12-22T18:41:00.000000000","2022-12-23T02:41:00.000000000",4869,8.008333]
["2022-12-22T18:41:00.000000000","2022-12-23T02:41:00.000000000",4870,10.575]
["2022-12-22T18:41:00.000000000","2022-12-23T02:41:00.000000000",4871,9.716666]
["2022-12-22T18:41:00.000000000","2022-12-23T02:41:00.000000000",4872,10.33333]
["2022-12-22T18:41:00.000000000","2022-12-23T02:41:00.000000000",4855,2.2]
["2022-12-22T18:41:00.000000000","2022-12-23T02:41:00.000000000",4856,-0.003]
["2022-12-22T18:41:00.000000000","2022-12-23T02:41:00.000000000",4857,0.063]
["2022-12-22T18:41:00.000000000","2022-12-23T02:41:00.000000000",4858,244.8058]
["2022-12-22T18:41:00.000000000","2022-12-23T02:41:00.000000000",4859,0.03095116]
["2022-12-22T18:41:00.000000000","2022-12-23T02:41:00.000000000",4860,0.0]
["2022-12-22T18:41:00.000000000","2022-12-23T02:41:00.000000000",4862,0.0]
["2022-12-22T18:41:00.000000000","2022-12-23T02:41:00.000000000",4863,0.0]
["2022-12-22T18:41:00.000000000","2022-12-23T02:41:00.000000000",4864,8.916667]
["2022-12-22T18:41:00.000000000","2022-12-23T02:41:00.000000000",4861,-2.114795]
["2022-12-22T18:42:00.000000000","2022-12-23T02:42:00.000000000",4849,1.6]
["2022-12-22T18:42:00.000000000","2022-12-23T02:42:00.000000000",4850,-0.003]
["2022-12-22T18:42:00.000000000","2022-12-23T02:42:00.000000000",4851,0.003]
["2022-12-22T18:42:00.000000000","2022-12-23T02:42:00.000000000",4852,245.0554]
["2022-12-22T18:42:00.000000000","2022-12-23T02:42:00.000000000",4853,0.4535118]
["2022-12-22T18:42:00.000000000","2022-12-23T02:42:00.000000000",4854,-3.007329]
["2022-12-22T18:42:00.000000000","2022-12-23T02:42:00.000000000",4865,7.566666]
["2022-12-22T18:42:00.000000000","2022-12-23T02:42:00.000000000",4866,7.75]
["2022-12-22T18:42:00.000000000","2022-12-23T02:42:00.000000000",4867,7.416667]
["2022-12-22T18:42:00.000000000","2022-12-23T02:42:00.000000000",4868,7.641666]
["2022-12-22T18:42:00.000000000","2022-12-23T02:42:00.000000000",4869,7.991666]
["2022-12-22T18:42:00.000000000","2022-12-23T02:42:00.000000000",4870,10.55]
["2022-12-22T18:42:00.000000000","2022-12-23T02:42:00.000000000",4871,9.675]
["2022-12-22T18:42:00.000000000","2022-12-23T02:42:00.000000000",4872,10.29167]
["2022-12-22T18:42:00.000000000","2022-12-23T02:42:00.000000000",4855,2.233333]
["2022-12-22T18:42:00.000000000","2022-12-23T02:42:00.000000000",4856,-0.003]
["2022-12-22T18:42:00.000000000","2022-12-23T02:42:00.000000000",4857,0.063]
["2022-12-22T18:42:00.000000000","2022-12-23T02:42:00.000000000",4858,244.8672]
["2022-12-22T18:42:00.000000000","2022-12-23T02:42:00.000000000",4859,0.03096378]
["2022-12-22T18:42:00.000000000","2022-12-23T02:42:00.000000000",4860,0.0]
["2022-12-22T18:42:00.000000000","2022-12-23T02:42:00.000000000",4862,0.0]
["2022-12-22T18:42:00.000000000","2022-12-23T02:42:00.000000000",4863,0.0]
["2022-12-22T18:42:00.000000000","2022-12-23T02:42:00.000000000",4864,8.900001]
["2022-12-22T18:42:00.000000000","2022-12-23T02:42:00.000000000",4861,-1.75921]
["2022-12-22T18:43:00.000000000","2022-12-23T02:43:00.000000000",4849,1.6]
["2022-12-22T18:43:00.000000000","2022-12-23T02:43:00.000000000",4850,-0.00325]
["2022-12-22T18:43:00.000000000","2022-12-23T02:43:00.000000000",4851,0.003]
["2022-12-22T18:43:00.000000000","2022-12-23T02:43:00.000000000",4852,245.0372]
["2022-12-22T18:43:00.000000000","2022-12-23T02:43:00.000000000",4853,0.4534191]
["2022-12-22T18:43:00.000000000","2022-12-23T02:43:00.000000000",4854,-3.00722]
["2022-12-22T18:43:00.000000000","2022-12-23T02:43:00.000000000",4865,7.558333]
["2022-12-22T18:43:00.000000000","2022-12-23T02:43:00.000000000",4866,7.775]
["2022-12-22T18:55:00.000000000","2022-12-23T02:55:00.000000000",4862,0.0]
["2022-12-22T18:55:00.000000000","2022-12-23T02:55:00.000000000",4863,0.0]
["2022-12-22T18:55:00.000000000","2022-12-23T02:55:00.000000000",4864,8.591666]
["2022-12-22T18:55:00.000000000","2022-12-23T02:55:00.000000000",4861,-2.339375]
["2022-12-22T18:56:00.000000000","2022-12-23T02:56:00.000000000",4849,1.6]
["2022-12-22T18:56:00.000000000","2022-12-23T02:56:00.000000000",4850,-0.003]
["2022-12-22T18:56:00.000000000","2022-12-23T02:56:00.000000000",4851,0.003]
["2022-12-22T18:56:00.000000000","2022-12-23T02:56:00.000000000",4852,245.0103]
["2022-12-22T18:56:00.000000000","2022-12-23T02:56:00.000000000",4853,0.4531725]
["2022-12-22T18:56:00.000000000","2022-12-23T02:56:00.000000000",4854,-2.787004]
["2022-12-22T18:56:00.000000000","2022-12-23T02:56:00.000000000",4865,7.341667]
["2022-12-22T18:56:00.000000000","2022-12-23T02:56:00.000000000",4866,7.608333]
["2022-12-22T18:56:00.000000000","2022-12-23T02:56:00.000000000",4867,7.283333]
["2022-12-22T18:56:00.000000000","2022-12-23T02:56:00.000000000",4868,7.491666]
["2022-12-22T18:56:00.000000000","2022-12-23T02:56:00.000000000",4869,7.675]
["2022-12-22T18:56:00.000000000","2022-12-23T02:56:00.000000000",4870,10.225]
["2022-12-22T18:56:00.000000000","2022-12-23T02:56:00.000000000",4871,9.458333]
["2022-12-22T18:56:00.000000000","2022-12-23T02:56:00.000000000",4872,10.1]
["2022-12-22T18:56:00.000000000","2022-12-23T02:56:00.000000000",4855,2.183333]
["2022-12-22T18:56:00.000000000","2022-12-23T02:56:00.000000000",4856,-0.00325]
["2022-12-22T18:56:00.000000000","2022-12-23T02:56:00.000000000",4857,0.063]
["2022-12-22T18:56:00.000000000","2022-12-23T02:56:00.000000000",4858,244.8259]
["2022-12-22T18:56:00.000000000","2022-12-23T02:56:00.000000000",4859,0.03099945]
["2022-12-22T18:56:00.000000000","2022-12-23T02:56:00.000000000",4860,0.0]
["2022-12-22T18:56:00.000000000","2022-12-23T02:56:00.000000000",4862,0.0]
["2022-12-22T18:56:00.000000000","2022-12-23T02:56:00.000000000",4863,0.0]
["2022-12-22T18:56:00.000000000","2022-12-23T02:56:00.000000000",4864,8.525]
["2022-12-22T18:56:00.000000000","2022-12-23T02:56:00.000000000",4861,-2.386163]
["2022-12-22T18:57:00.000000000","2022-12-23T02:57:00.000000000",4849,1.6]
["2022-12-22T18:57:00.000000000","2022-12-23T02:57:00.000000000",4850,-0.003]
["2022-12-22T18:57:00.000000000","2022-12-23T02:57:00.000000000",4851,0.003]
["2022-12-22T18:57:00.000000000","2022-12-23T02:57:00.000000000",4852,245.0287]
["2022-12-22T18:57:00.000000000","2022-12-23T02:57:00.000000000",4853,0.4532797]
["2022-12-22T18:57:00.000000000","2022-12-23T02:57:00.000000000",4854,-2.933901]
["2022-12-22T18:57:00.000000000","2022-12-23T02:57:00.000000000",4865,7.283333]
["2022-12-22T18:57:00.000000000","2022-12-23T02:57:00.000000000",4866,7.5]
["2022-12-22T18:57:00.000000000","2022-12-23T02:57:00.000000000",4867,7.166667]
["2022-12-22T18:57:00.000000000","2022-12-23T02:57:00.000000000",4868,7.4]
["2022-12-22T18:57:00.000000000","2022-12-23T02:57:00.000000000",4869,7.574999]
["2022-12-22T18:57:00.000000000","2022-12-23T02:57:00.000000000",4870,10.11667]
["2022-12-22T18:57:00.000000000","2022-12-23T02:57:00.000000000",4871,9.358334]
["2022-12-22T18:57:00.000000000","2022-12-23T02:57:00.000000000",4872,10.01667]
["2022-12-22T18:57:00.000000000","2022-12-23T02:57:00.000000000",4855,2.05]
["2022-12-22T18:57:00.000000000","2022-12-23T02:57:00.000000000",4856,-0.0035]
["2022-12-22T18:57:00.000000000","2022-12-23T02:57:00.000000000",4857,0.063]
["2022-12-22T18:57:00.000000000","2022-12-23T02:57:00.000000000",4858,244.8521]
["2022-12-22T18:57:00.000000000","2022-12-23T02:57:00.000000000",4859,0.03094202]
["2022-12-22T18:57:00.000000000","2022-12-23T02:57:00.000000000",4860,0.0]
["2022-12-22T18:57:00.000000000","2022-12-23T02:57:00.000000000",4862,0.0]
["2022-12-22T18:57:00.000000000","2022-12-23T02:57:00.000000000",4863,0.0]
["2022-12-22T18:57:00.000000000","2022-12-23T02:57:00.000000000",4864,8.5]
["2022-12-22T18:57:00.000000000","2022-12-23T02:57:00.000000000",4861,-2.489095]
["2022-12-22T18:58:00.000000000","2022-12-23T02:58:00.000000000",4849,1.6]
["2022-12-22T18:58:00.000000000","2022-12-23T02:58:00.000000000",4850,-0.003]
["2022-12-22T18:58:00.000000000","2022-12-23T02:58:00.000000000",4851,0.003]
["2022-12-22T18:58:00.000000000","2022-12-23T02:58:00.000000000",4852,245.0345]
["2022-12-22T18:58:00.000000000","2022-12-23T02:58:00.000000000",4853,0.4532734]
["2022-12-22T18:58:00.000000000","2022-12-23T02:58:00.000000000",4854,-2.860383]
["2022-12-22T18:58:00.000000000","2022-12-23T02:58:00.000000000",4865,7.166667]
["2022-12-22T18:58:00.000000000","2022-12-23T02:58:00.000000000",4866,7.433333]
["2022-12-22T18:58:00.000000000","2022-12-23T02:58:00.000000000",4867,7.074999]
["2022-12-22T18:58:00.000000000","2022-12-23T02:58:00.000000000",4868,7.308333]
["2022-12-22T18:58:00.000000000","2022-12-23T02:58:00.000000000",4869,7.466667]
["2022-12-22T18:58:00.000000000","2022-12-23T02:58:00.000000000",4870,10.025]
["2022-12-22T18:58:00.000000000","2022-12-23T02:58:00.000000000",4871,9.283334]
["2022-12-22T18:58:00.000000000","2022-12-23T02:58:00.000000000",4872,9.891667]
["2022-12-22T18:58:00.000000000","2022-12-23T02:58:00.000000000",4855,2.0]
["2022-12-22T18:58:00.000000000","2022-12-23T02:58:00.000000000",4856,-0.00325]
["2022-12-22T18:58:00.000000000","2022-12-23T02:58:00.000000000",4857,0.063]
["2022-12-22T18:58:00.000000000","2022-12-23T02:58:00.000000000",4858,244.857]
["2022-12-22T18:58:00.000000000","2022-12-23T02:58:00.000000000",4859,0.03095807]
["2022-12-22T18:58:00.000000000","2022-12-23T02:58:00.000000000",4860,0.0]
["2022-12-22T18:58:00.000000000","2022-12-23T02:58:00.000000000",4862,0.0]
["2022-12-22T18:58:00.000000000","2022-12-23T02:58:00.000000000",4863,0.0]
["2022-12-22T18:58:00.000000000","2022-12-23T02:58:00.000000000",4864,8.466666]
["2022-12-22T18:58:00.000000000","2022-12-23T02:58:00.000000000",4861,-2.50781]
["2022-12-22T18:59:00.000000000","2022-12-23T02:59:00.000000000",4849,1.466667]
["2022-12-22T18:59:00.000000000","2022-12-23T02:59:00.000000000",4850,-0.00325]
["2022-12-22T18:59:00.000000000","2022-12-23T02:59:00.000000000",4851,0.003]
["2022-12-22T18:59:00.000000000","2022-12-23T02:59:00.000000000",4852,245.0594]
["2022-12-22T18:59:00.000000000","2022-12-23T02:59:00.000000000",4853,0.4532923]
["2022-12-22T18:59:00.000000000","2022-12-23T02:59:00.000000000",4854,-3.080689]
["2022-12-22T18:59:00.000000000","2022-12-23T02:59:00.000000000",4865,7.1]
["2022-12-22T18:59:00.000000000","2022-12-23T02:59:00.000000000",4866,7.325]
["2022-12-22T18:59:00.000000000","2022-12-23T02:59:00.000000000",4867,7.0]
["2022-12-22T18:59:00.000000000","2022-12-23T02:59:00.000000000",4868,7.225]
["2022-12-22T18:59:00.000000000","2022-12-23T02:59:00.000000000",4869,7.4]
["2022-12-22T18:59:00.000000000","2022-12-23T02:59:00.000000000",4870,9.991666]
["2022-12-22T18:59:00.000000000","2022-12-23T02:59:00.000000000",4871,9.2]
["2022-12-22T18:59:00.000000000","2022-12-23T02:59:00.000000000",4872,9.816667]
["2022-12-22T18:59:00.000000000","2022-12-23T02:59:00.000000000",4855,2.0]
["2022-12-22T18:59:00.000000000","2022-12-23T02:59:00.000000000",4856,-0.0035]
["2022-12-22T18:59:00.000000000","2022-12-23T02:59:00.000000000",4857,0.063]
["2022-12-22T18:59:00.000000000","2022-12-23T02:59:00.000000000",4858,244.874]
["2022-12-22T18:59:00.000000000","2022-12-23T02:59:00.000000000",4859,0.03100923]
["2022-12-22T18:59:00.000000000","2022-12-23T02:59:00.000000000",4860,0.0]
["2022-12-22T18:59:00.000000000","2022-12-23T02:59:00.000000000",4862,0.0]
["2022-12-22T18:59:00.000000000","2022-12-23T02:59:00.000000000",4863,0.0]
["2022-12-22T18:59:00.000000000","2022-12-23T02:59:00.000000000",4864,8.400001]
["2022-12-22T18:59:00.000000000","2022-12-23T02:59:00.000000000",4861,-2.563955]
["2022-12-22T19:12:00.000000000","2022-12-23T03:12:00.000000000",4871,9.2]
["2022-12-22T19:12:00.000000000","2022-12-23T03:12:00.000000000",4872,9.716666]
["2022-12-22T19:12:00.000000000","2022-12-23T03:12:00.000000000",4855,2.0]
["2022-12-22T19:12:00.000000000","2022-12-23T03:12:00.000000000",4856,-0.00425]
["2022-12-22T19:12:00.000000000","2022-12-23T03:12:00.000000000",4857,0.063]
["2022-12-22T19:12:00.000000000","2022-12-23T03:12:00.000000000",4858,245.2226]
["2022-12-22T19:12:00.000000000","2022-12-23T03:12:00.000000000",4859,0.03100544]
["2022-12-22T19:12:00.000000000","2022-12-23T03:12:00.000000000",4860,0.0]
["2022-12-22T19:12:00.000000000","2022-12-23T03:12:00.000000000",4862,0.0]
["2022-12-22T19:12:00.000000000","2022-12-23T03:12:00.000000000",4863,0.0]
["2022-12-22T19:12:00.000000000","2022-12-23T03:12:00.000000000",4864,8.7]
["2022-12-22T19:12:00.000000000","2022-12-23T03:12:00.000000000",4861,-1.852785]
["2022-12-22T19:13:00.000000000","2022-12-23T03:13:00.000000000",4849,1.4]
["2022-12-22T19:13:00.000000000","2022-12-23T03:13:00.000000000",4850,-0.003]
["2022-12-22T19:13:00.000000000","2022-12-23T03:13:00.000000000",4851,0.003]
["2022-12-22T19:13:00.000000000","2022-12-23T03:13:00.000000000",4852,245.4092]
["2022-12-22T19:13:00.000000000","2022-12-23T03:13:00.000000000",4853,0.4541755]
["2022-12-22T19:13:00.000000000","2022-12-23T03:13:00.000000000",4854,-3.081195]
["2022-12-22T19:13:00.000000000","2022-12-23T03:13:00.000000000",4865,7.074999]
["2022-12-22T19:13:00.000000000","2022-12-23T03:13:00.000000000",4866,7.225]
["2022-12-22T19:13:00.000000000","2022-12-23T03:13:00.000000000",4867,6.9]
["2022-12-22T19:13:00.000000000","2022-12-23T03:13:00.000000000",4868,7.1]
["2022-12-22T19:13:00.000000000","2022-12-23T03:13:00.000000000",4869,7.583333]
["2022-12-22T19:13:00.000000000","2022-12-23T03:13:00.000000000",4870,10.025]
["2022-12-22T19:13:00.000000000","2022-12-23T03:13:00.000000000",4871,9.133333]
["2022-12-22T19:13:00.000000000","2022-12-23T03:13:00.000000000",4872,9.7]
["2022-12-22T19:13:00.000000000","2022-12-23T03:13:00.000000000",4855,2.0]
["2022-12-22T19:13:00.000000000","2022-12-23T03:13:00.000000000",4856,-0.00375]
["2022-12-22T19:13:00.000000000","2022-12-23T03:13:00.000000000",4857,0.063]
["2022-12-22T19:13:00.000000000","2022-12-23T03:13:00.000000000",4858,245.2285]
["2022-12-22T19:13:00.000000000","2022-12-23T03:13:00.000000000",4859,0.03105863]
["2022-12-22T19:13:00.000000000","2022-12-23T03:13:00.000000000",4860,0.0]
["2022-12-22T19:13:00.000000000","2022-12-23T03:13:00.000000000",4862,0.0]
["2022-12-22T19:13:00.000000000","2022-12-23T03:13:00.000000000",4863,0.0]
["2022-12-22T19:13:00.000000000","2022-12-23T03:13:00.000000000",4864,8.683333]
["2022-12-22T19:13:00.000000000","2022-12-23T03:13:00.000000000",4861,-1.8715]
["2022-12-22T19:14:00.000000000","2022-12-23T03:14:00.000000000",4849,1.4]
["2022-12-22T19:14:00.000000000","2022-12-23T03:14:00.000000000",4850,-0.003]
["2022-12-22T19:14:00.000000000","2022-12-23T03:14:00.000000000",4851,0.003]
["2022-12-22T19:14:00.000000000","2022-12-23T03:14:00.000000000",4852,245.3983]
["2022-12-22T19:14:00.000000000","2022-12-23T03:14:00.000000000",4853,0.4542753]
["2022-12-22T19:14:00.000000000","2022-12-23T03:14:00.000000000",4854,-2.86077]
["2022-12-22T19:14:00.000000000","2022-12-23T03:14:00.000000000",4865,7.016666]
["2022-12-22T19:14:00.000000000","2022-12-23T03:14:00.000000000",4866,7.2]
["2022-12-22T19:14:00.000000000","2022-12-23T03:14:00.000000000",4867,6.9]
["2022-12-22T19:14:00.000000000","2022-12-23T03:14:00.000000000",4868,7.1]
["2022-12-22T19:14:00.000000000","2022-12-23T03:14:00.000000000",4869,7.566666]
["2022-12-22T19:14:00.000000000","2022-12-23T03:14:00.000000000",4870,10.00833]
["2022-12-22T19:14:00.000000000","2022-12-23T03:14:00.000000000",4871,9.166667]
["2022-12-22T19:14:00.000000000","2022-12-23T03:14:00.000000000",4872,9.7]
["2022-12-22T19:14:00.000000000","2022-12-23T03:14:00.000000000",4855,2.0]
["2022-12-22T19:14:00.000000000","2022-12-23T03:14:00.000000000",4856,-0.00425]
["2022-12-22T19:14:00.000000000","2022-12-23T03:14:00.000000000",4857,0.063]
["2022-12-22T19:14:00.000000000","2022-12-23T03:14:00.000000000",4858,245.2123]
["2022-12-22T19:14:00.000000000","2022-12-23T03:14:00.000000000",4859,0.03099224]
["2022-12-22T19:14:00.000000000","2022-12-23T03:14:00.000000000",4860,0.0]
["2022-12-22T19:14:00.000000000","2022-12-23T03:14:00.000000000",4862,0.0]
["2022-12-22T19:14:00.000000000","2022-12-23T03:14:00.000000000",4863,0.0]
["2022-12-22T19:14:00.000000000","2022-12-23T03:14:00.000000000",4864,8.683333]
["2022-12-22T19:14:00.000000000","2022-12-23T03:14:00.000000000",4861,-1.90893]
["2022-12-22T19:15:00.000000000","2022-12-23T03:15:00.000000000",4849,1.4]
["2022-12-22T19:15:00.000000000","2022-12-23T03:15:00.000000000",4850,-0.003]
["2022-12-22T19:15:00.000000000","2022-12-23T03:15:00.000000000",4851,0.003]
["2022-12-22T19:15:00.000000000","2022-12-23T03:15:00.000000000",4852,245.4188]
["2022-12-22T19:15:00.000000000","2022-12-23T03:15:00.000000000",4853,0.4543332]
["2022-12-22T19:15:00.000000000","2022-12-23T03:15:00.000000000",4854,-3.00764]
["2022-12-22T19:15:00.000000000","2022-12-23T03:15:00.000000000",4865,7.0]
["2022-12-22T19:15:00.000000000","2022-12-23T03:15:00.000000000",4866,7.175]
["2022-12-22T19:15:00.000000000","2022-12-23T03:15:00.000000000",4867,6.875]
["2022-12-22T19:15:00.000000000","2022-12-23T03:15:00.000000000",4868,7.041666]
["2022-12-22T19:15:00.000000000","2022-12-23T03:15:00.000000000",4869,7.508333]
["2022-12-22T19:15:00.000000000","2022-12-23T03:15:00.000000000",4870,9.933333]
["2022-12-22T19:15:00.000000000","2022-12-23T03:15:00.000000000",4871,9.108334]
["2022-12-22T19:15:00.000000000","2022-12-23T03:15:00.000000000",4872,9.683333]
["2022-12-22T19:15:00.000000000","2022-12-23T03:15:00.000000000",4855,2.0]
["2022-12-22T19:15:00.000000000","2022-12-23T03:15:00.000000000",4856,-0.00325]
["2022-12-22T19:15:00.000000000","2022-12-23T03:15:00.000000000",4857,0.063]
["2022-12-22T19:15:00.000000000","2022-12-23T03:15:00.000000000",4858,245.2304]
["2022-12-22T19:15:00.000000000","2022-12-23T03:15:00.000000000",4859,0.03100982]
["2022-12-22T19:15:00.000000000","2022-12-23T03:15:00.000000000",4860,0.0]
["2022-12-22T19:15:00.000000000","2022-12-23T03:15:00.000000000",4862,0.0]
["2022-12-22T19:15:00.000000000","2022-12-23T03:15:00.000000000",4863,0.0]
["2022-12-22T19:15:00.000000000","2022-12-23T03:15:00.000000000",4864,8.575]
["2022-12-22T19:15:00.000000000","2022-12-23T03:15:00.000000000",4861,-1.955717]
["2022-12-22T19:16:00.000000000","2022-12-23T03:16:00.000000000",4849,1.4]
["2022-12-22T19:16:00.000000000","2022-12-23T03:16:00.000000000",4850,-0.003]
["2022-12-22T19:16:00.000000000","2022-12-23T03:16:00.000000000",4851,0.003]
["2022-12-22T19:16:00.000000000","2022-12-23T03:16:00.000000000",4852,245.4008]
["2022-12-22T19:16:00.000000000","2022-12-23T03:16:00.000000000",4853,0.4542394]
["2022-12-22T19:16:00.000000000","2022-12-23T03:16:00.000000000",4854,-2.860352]
["2022-12-22T19:16:00.000000000","2022-12-23T03:16:00.000000000",4865,7.008333]
["2022-12-22T19:16:00.000000000","2022-12-23T03:16:00.000000000",4866,7.183333]
["2022-12-22T19:16:00.000000000","2022-12-23T03:16:00.000000000",4867,6.858333]
["2022-12-22T19:16:00.000000000","2022-12-23T03:16:00.000000000",4868,7.066666]
["2022-12-22T19:16:00.000000000","2022-12-23T03:16:00.000000000",4869,7.533333]
["2022-12-22T19:16:00.000000000","2022-12-23T03:16:00.000000000",4870,10.025]
["2022-12-22T19:16:00.000000000","2022-12-23T03:16:00.000000000",4871,9.133333]
["2022-12-22T19:16:00.000000000","2022-12-23T03:16:00.000000000",4872,9.7]
["2022-12-22T19:16:00.000000000","2022-12-23T03:16:00.000000000",4855,2.0]
["2022-12-22T19:16:00.000000000","2022-12-23T03:16:00.000000000",4856,-0.0035]
["2022-12-22T19:29:00.000000000","2022-12-23T03:29:00.000000000",4853,0.4538454]
["2022-12-22T19:29:00.000000000","2022-12-23T03:29:00.000000000",4854,-2.860394]
["2022-12-22T19:29:00.000000000","2022-12-23T03:29:00.000000000",4865,6.325]
["2022-12-22T19:29:00.000000000","2022-12-23T03:29:00.000000000",4866,6.6]
["2022-12-22T19:29:00.000000000","2022-12-23T03:29:00.000000000",4867,6.2]
["2022-12-22T19:29:00.000000000","2022-12-23T03:29:00.000000000",4868,6.425]
["2022-12-22T19:29:00.000000000","2022-12-23T03:29:00.000000000",4869,6.766666]
["2022-12-22T19:29:00.000000000","2022-12-23T03:29:00.000000000",4870,9.341666]
["2022-12-22T19:29:00.000000000","2022-12-23T03:29:00.000000000",4871,8.5]
["2022-12-22T19:29:00.000000000","2022-12-23T03:29:00.000000000",4872,9.125]
["2022-12-22T19:29:00.000000000","2022-12-23T03:29:00.000000000",4855,1.95]
["2022-12-22T19:29:00.000000000","2022-12-23T03:29:00.000000000",4856,-0.0045]
["2022-12-22T19:29:00.000000000","2022-12-23T03:29:00.000000000",4857,0.063]
["2022-12-22T19:29:00.000000000","2022-12-23T03:29:00.000000000",4858,245.0262]
["2022-12-22T19:29:00.000000000","2022-12-23T03:29:00.000000000",4859,0.03103914]
["2022-12-22T19:29:00.000000000","2022-12-23T03:29:00.000000000",4860,0.0]
["2022-12-22T19:29:00.000000000","2022-12-23T03:29:00.000000000",4862,0.0]
["2022-12-22T19:29:00.000000000","2022-12-23T03:29:00.000000000",4863,0.0]
["2022-12-22T19:29:00.000000000","2022-12-23T03:29:00.000000000",4864,7.8]
["2022-12-22T19:29:00.000000000","2022-12-23T03:29:00.000000000",4861,-2.39552]
["2022-12-22T19:30:00.000000000","2022-12-23T03:30:00.000000000",4849,1.383333]
["2022-12-22T19:30:00.000000000","2022-12-23T03:30:00.000000000",4850,-0.003]
["2022-12-22T19:30:00.000000000","2022-12-23T03:30:00.000000000",4851,0.003]
["2022-12-22T19:30:00.000000000","2022-12-23T03:30:00.000000000",4852,245.2149]
["2022-12-22T19:30:00.000000000","2022-12-23T03:30:00.000000000",4853,0.4538806]
["2022-12-22T19:30:00.000000000","2022-12-23T03:30:00.000000000",4854,-3.007436]
["2022-12-22T19:30:00.000000000","2022-12-23T03:30:00.000000000",4865,6.308333]
["2022-12-22T19:30:00.000000000","2022-12-23T03:30:00.000000000",4866,6.6]
["2022-12-22T19:30:00.000000000","2022-12-23T03:30:00.000000000",4867,6.183333]
["2022-12-22T19:30:00.000000000","2022-12-23T03:30:00.000000000",4868,6.491666]
["2022-12-22T19:30:00.000000000","2022-12-23T03:30:00.000000000",4869,6.708333]
["2022-12-22T19:30:00.000000000","2022-12-23T03:30:00.000000000",4870,9.283334]
["2022-12-22T19:30:00.000000000","2022-12-23T03:30:00.000000000",4871,8.5]
["2022-12-22T19:30:00.000000000","2022-12-23T03:30:00.000000000",4872,9.125]
["2022-12-22T19:30:00.000000000","2022-12-23T03:30:00.000000000",4855,1.866667]
["2022-12-22T19:30:00.000000000","2022-12-23T03:30:00.000000000",4856,-0.005]
["2022-12-22T19:30:00.000000000","2022-12-23T03:30:00.000000000",4857,0.063]
["2022-12-22T19:30:00.000000000","2022-12-23T03:30:00.000000000",4858,245.0245]
["2022-12-22T19:30:00.000000000","2022-12-23T03:30:00.000000000",4859,0.03095545]
["2022-12-22T19:30:00.000000000","2022-12-23T03:30:00.000000000",4860,0.0]
["2022-12-22T19:30:00.000000000","2022-12-23T03:30:00.000000000",4862,0.0]
["2022-12-22T19:30:00.000000000","2022-12-23T03:30:00.000000000",4863,0.0]
["2022-12-22T19:30:00.000000000","2022-12-23T03:30:00.000000000",4864,7.8]
["2022-12-22T19:30:00.000000000","2022-12-23T03:30:00.000000000",4861,-2.264515]
["2022-12-22T19:31:00.000000000","2022-12-23T03:31:00.000000000",4849,1.4]
["2022-12-22T19:31:00.000000000","2022-12-23T03:31:00.000000000",4850,-0.003]
["2022-12-22T19:31:00.000000000","2022-12-23T03:31:00.000000000",4851,0.003]
["2022-12-22T19:31:00.000000000","2022-12-23T03:31:00.000000000",4852,245.2065]
["2022-12-22T19:31:00.000000000","2022-12-23T03:31:00.000000000",4853,0.4539171]
["2022-12-22T19:31:00.000000000","2022-12-23T03:31:00.000000000",4854,-2.860311]
["2022-12-22T19:31:00.000000000","2022-12-23T03:31:00.000000000",4865,6.258333]
["2022-12-22T19:31:00.000000000","2022-12-23T03:31:00.000000000",4866,6.558333]
["2022-12-22T19:31:00.000000000","2022-12-23T03:31:00.000000000",4867,6.15]
["2022-12-22T19:31:00.000000000","2022-12-23T03:31:00.000000000",4868,6.425]
["2022-12-22T19:31:00.000000000","2022-12-23T03:31:00.000000000",4869,6.616666]
["2022-12-22T19:31:00.000000000","2022-12-23T03:31:00.000000000",4870,9.241666]
["2022-12-22T19:31:00.000000000","2022-12-23T03:31:00.000000000",4871,8.45]
["2022-12-22T19:31:00.000000000","2022-12-23T03:31:00.000000000",4872,9.108334]
["2022-12-22T19:31:00.000000000","2022-12-23T03:31:00.000000000",4855,1.8]
["2022-12-22T19:31:00.000000000","2022-12-23T03:31:00.000000000",4856,-0.005]
["2022-12-22T19:31:00.000000000","2022-12-23T03:31:00.000000000",4857,0.063]
["2022-12-22T19:31:00.000000000","2022-12-23T03:31:00.000000000",4858,245.0145]
["2022-12-22T19:31:00.000000000","2022-12-23T03:31:00.000000000",4859,0.0310119]
["2022-12-22T19:31:00.000000000","2022-12-23T03:31:00.000000000",4860,0.0]
["2022-12-22T19:31:00.000000000","2022-12-23T03:31:00.000000000",4862,0.0]
["2022-12-22T19:31:00.000000000","2022-12-23T03:31:00.000000000",4863,0.0]
["2022-12-22T19:31:00.000000000","2022-12-23T03:31:00.000000000",4864,7.891666]
["2022-12-22T19:31:00.000000000","2022-12-23T03:31:00.000000000",4861,-2.161582]
["2022-12-22T19:32:00.000000000","2022-12-23T03:32:00.000000000",4849,1.383333]
["2022-12-22T19:32:00.000000000","2022-12-23T03:32:00.000000000",4850,-0.003]
["2022-12-22T19:32:00.000000000","2022-12-23T03:32:00.000000000",4851,0.003]
["2022-12-22T19:32:00.000000000","2022-12-23T03:32:00.000000000",4852,245.1849]
["2022-12-22T19:32:00.000000000","2022-12-23T03:32:00.000000000",4853,0.4538745]
["2022-12-22T19:32:00.000000000","2022-12-23T03:32:00.000000000",4854,-2.934339]
["2022-12-22T19:32:00.000000000","2022-12-23T03:32:00.000000000",4865,6.158333]
["2022-12-22T19:32:00.000000000","2022-12-23T03:32:00.000000000",4866,6.466667]
["2022-12-22T19:32:00.000000000","2022-12-23T03:32:00.000000000",4867,6.041666]
["2022-12-22T19:32:00.000000000","2022-12-23T03:32:00.000000000",4868,6.325]
["2022-12-22T19:32:00.000000000","2022-12-23T03:32:00.000000000",4869,6.508333]
["2022-12-22T19:32:00.000000000","2022-12-23T03:32:00.000000000",4870,9.141666]
["2022-12-22T19:32:00.000000000","2022-12-23T03:32:00.000000000",4871,8.341666]
["2022-12-22T19:32:00.000000000","2022-12-23T03:32:00.000000000",4872,8.991667]
["2022-12-22T19:32:00.000000000","2022-12-23T03:32:00.000000000",4855,1.8]
["2022-12-22T19:32:00.000000000","2022-12-23T03:32:00.000000000",4856,-0.00475]
["2022-12-22T19:32:00.000000000","2022-12-23T03:32:00.000000000",4857,0.063]
["2022-12-22T19:32:00.000000000","2022-12-23T03:32:00.000000000",4858,244.9917]
["2022-12-22T19:32:00.000000000","2022-12-23T03:32:00.000000000",4859,0.03097916]
["2022-12-22T19:32:00.000000000","2022-12-23T03:32:00.000000000",4860,0.0]
["2022-12-22T19:32:00.000000000","2022-12-23T03:32:00.000000000",4862,0.0]
["2022-12-22T19:32:00.000000000","2022-12-23T03:32:00.000000000",4863,0.0]
["2022-12-22T19:32:00.000000000","2022-12-23T03:32:00.000000000",4864,7.858333]
["2022-12-22T19:32:00.000000000","2022-12-23T03:32:00.000000000",4861,-2.189655]
["2022-12-22T19:33:00.000000000","2022-12-23T03:33:00.000000000",4849,1.283333]
["2022-12-22T19:33:00.000000000","2022-12-23T03:33:00.000000000",4850,-0.003]
["2022-12-22T19:33:00.000000000","2022-12-23T03:33:00.000000000",4851,0.003]
["2022-12-22T19:33:00.000000000","2022-12-23T03:33:00.000000000",4852,245.212]
["2022-12-22T19:33:00.000000000","2022-12-23T03:33:00.000000000",4853,0.4539543]
["2022-12-22T19:33:00.000000000","2022-12-23T03:33:00.000000000",4854,-2.787581]
["2022-12-22T19:33:00.000000000","2022-12-23T03:33:00.000000000",4865,6.058333]
["2022-12-22T19:33:00.000000000","2022-12-23T03:33:00.000000000",4866,6.341667]
["2022-12-22T19:45:00.000000000","2022-12-23T03:45:00.000000000",4862,0.0]
["2022-12-22T19:45:00.000000000","2022-12-23T03:45:00.000000000",4863,0.0]
["2022-12-22T19:45:00.000000000","2022-12-23T03:45:00.000000000",4864,7.241667]
["2022-12-22T19:45:00.000000000","2022-12-23T03:45:00.000000000",4861,-2.835322]
["2022-12-22T19:46:00.000000000","2022-12-23T03:46:00.000000000",4849,1.2]
["2022-12-22T19:46:00.000000000","2022-12-23T03:46:00.000000000",4850,-0.003]
["2022-12-22T19:46:00.000000000","2022-12-23T03:46:00.000000000",4851,0.003]
["2022-12-22T19:46:00.000000000","2022-12-23T03:46:00.000000000",4852,245.0642]
["2022-12-22T19:46:00.000000000","2022-12-23T03:46:00.000000000",4853,0.45346]
["2022-12-22T19:46:00.000000000","2022-12-23T03:46:00.000000000",4854,-3.00665]
["2022-12-22T19:46:00.000000000","2022-12-23T03:46:00.000000000",4865,4.983333]
["2022-12-22T19:46:00.000000000","2022-12-23T03:46:00.000000000",4866,5.283333]
["2022-12-22T19:46:00.000000000","2022-12-23T03:46:00.000000000",4867,4.875]
["2022-12-22T19:46:00.000000000","2022-12-23T03:46:00.000000000",4868,5.158333]
["2022-12-22T19:46:00.000000000","2022-12-23T03:46:00.000000000",4869,5.308333]
["2022-12-22T19:46:00.000000000","2022-12-23T03:46:00.000000000",4870,7.966667]
["2022-12-22T19:46:00.000000000","2022-12-23T03:46:00.000000000",4871,7.125]
["2022-12-22T19:46:00.000000000","2022-12-23T03:46:00.000000000",4872,7.791667]
["2022-12-22T19:46:00.000000000","2022-12-23T03:46:00.000000000",4855,1.8]
["2022-12-22T19:46:00.000000000","2022-12-23T03:46:00.000000000",4856,-0.006]
["2022-12-22T19:46:00.000000000","2022-12-23T03:46:00.000000000",4857,0.063]
["2022-12-22T19:46:00.000000000","2022-12-23T03:46:00.000000000",4858,244.8707]
["2022-12-22T19:46:00.000000000","2022-12-23T03:46:00.000000000",4859,0.03105729]
["2022-12-22T19:46:00.000000000","2022-12-23T03:46:00.000000000",4860,0.0]
["2022-12-22T19:46:00.000000000","2022-12-23T03:46:00.000000000",4862,0.0]
["2022-12-22T19:46:00.000000000","2022-12-23T03:46:00.000000000",4863,0.0]
["2022-12-22T19:46:00.000000000","2022-12-23T03:46:00.000000000",4864,7.116666]
["2022-12-22T19:46:00.000000000","2022-12-23T03:46:00.000000000",4861,-2.900825]
["2022-12-22T19:47:00.000000000","2022-12-23T03:47:00.000000000",4849,1.2]
["2022-12-22T19:47:00.000000000","2022-12-23T03:47:00.000000000",4850,-0.003]
["2022-12-22T19:47:00.000000000","2022-12-23T03:47:00.000000000",4851,0.003]
["2022-12-22T19:47:00.000000000","2022-12-23T03:47:00.000000000",4852,245.1002]
["2022-12-22T19:47:00.000000000","2022-12-23T03:47:00.000000000",4853,0.4535306]
["2022-12-22T19:47:00.000000000","2022-12-23T03:47:00.000000000",4854,-2.786384]
["2022-12-22T19:47:00.000000000","2022-12-23T03:47:00.000000000",4865,4.908333]
["2022-12-22T19:47:00.000000000","2022-12-23T03:47:00.000000000",4866,5.208333]
["2022-12-22T19:47:00.000000000","2022-12-23T03:47:00.000000000",4867,4.766667]
["2022-12-22T19:47:00.000000000","2022-12-23T03:47:00.000000000",4868,5.075]
["2022-12-22T19:47:00.000000000","2022-12-23T03:47:00.000000000",4869,5.175]
["2022-12-22T19:47:00.000000000","2022-12-23T03:47:00.000000000",4870,7.9]
["2022-12-22T19:47:00.000000000","2022-12-23T03:47:00.000000000",4871,7.083333]
["2022-12-22T19:47:00.000000000","2022-12-23T03:47:00.000000000",4872,7.725]
["2022-12-22T19:47:00.000000000","2022-12-23T03:47:00.000000000",4855,1.8]
["2022-12-22T19:47:00.000000000","2022-12-23T03:47:00.000000000",4856,-0.006]
["2022-12-22T19:47:00.000000000","2022-12-23T03:47:00.000000000",4857,0.063]
["2022-12-22T19:47:00.000000000","2022-12-23T03:47:00.000000000",4858,244.9016]
["2022-12-22T19:47:00.000000000","2022-12-23T03:47:00.000000000",4859,0.03098737]
["2022-12-22T19:47:00.000000000","2022-12-23T03:47:00.000000000",4860,0.0]
["2022-12-22T19:47:00.000000000","2022-12-23T03:47:00.000000000",4862,0.0]
["2022-12-22T19:47:00.000000000","2022-12-23T03:47:00.000000000",4863,0.0]
["2022-12-22T19:47:00.000000000","2022-12-23T03:47:00.000000000",4864,7.05]
["2022-12-22T19:47:00.000000000","2022-12-23T03:47:00.000000000",4861,-2.928897]
["2022-12-22T19:48:00.000000000","2022-12-23T03:48:00.000000000",4849,1.2]
["2022-12-22T19:48:00.000000000","2022-12-23T03:48:00.000000000",4850,-0.003]
["2022-12-22T19:48:00.000000000","2022-12-23T03:48:00.000000000",4851,0.003]
["2022-12-22T19:48:00.000000000","2022-12-23T03:48:00.000000000",4852,245.1625]
["2022-12-22T19:48:00.000000000","2022-12-23T03:48:00.000000000",4853,0.4537006]
["2022-12-22T19:48:00.000000000","2022-12-23T03:48:00.000000000",4854,-2.932954]
["2022-12-22T19:48:00.000000000","2022-12-23T03:48:00.000000000",4865,4.8]
["2022-12-22T19:48:00.000000000","2022-12-23T03:48:00.000000000",4866,5.141667]
["2022-12-22T19:48:00.000000000","2022-12-23T03:48:00.000000000",4867,4.708333]
["2022-12-22T19:48:00.000000000","2022-12-23T03:48:00.000000000",4868,5.016666]
["2022-12-22T19:48:00.000000000","2022-12-23T03:48:00.000000000",4869,5.1]
["2022-12-22T19:48:00.000000000","2022-12-23T03:48:00.000000000",4870,7.825]
["2022-12-22T19:48:00.000000000","2022-12-23T03:48:00.000000000",4871,6.991666]
["2022-12-22T19:48:00.000000000","2022-12-23T03:48:00.000000000",4872,7.666667]
["2022-12-22T19:48:00.000000000","2022-12-23T03:48:00.000000000",4855,1.783333]
["2022-12-22T19:48:00.000000000","2022-12-23T03:48:00.000000000",4856,-0.006]
["2022-12-22T19:48:00.000000000","2022-12-23T03:48:00.000000000",4857,0.063]
["2022-12-22T19:48:00.000000000","2022-12-23T03:48:00.000000000",4858,244.9769]
["2022-12-22T19:48:00.000000000","2022-12-23T03:48:00.000000000",4859,0.03096992]
["2022-12-22T19:48:00.000000000","2022-12-23T03:48:00.000000000",4860,0.0]
["2022-12-22T19:48:00.000000000","2022-12-23T03:48:00.000000000",4862,0.0]
["2022-12-22T19:48:00.000000000","2022-12-23T03:48:00.000000000",4863,0.0]
["2022-12-22T19:48:00.000000000","2022-12-23T03:48:00.000000000",4864,6.875]
["2022-12-22T19:48:00.000000000","2022-12-23T03:48:00.000000000",4861,-2.938255]
["2022-12-22T19:49:00.000000000","2022-12-23T03:49:00.000000000",4849,1.2]
["2022-12-22T19:49:00.000000000","2022-12-23T03:49:00.000000000",4850,-0.003]
["2022-12-22T19:49:00.000000000","2022-12-23T03:49:00.000000000",4851,0.003]
["2022-12-22T19:49:00.000000000","2022-12-23T03:49:00.000000000",4852,245.2165]
["2022-12-22T19:49:00.000000000","2022-12-23T03:49:00.000000000",4853,0.4538766]
["2022-12-22T19:49:00.000000000","2022-12-23T03:49:00.000000000",4854,-2.859853]
["2022-12-22T19:49:00.000000000","2022-12-23T03:49:00.000000000",4865,4.75]
["2022-12-22T19:49:00.000000000","2022-12-23T03:49:00.000000000",4866,5.083333]
["2022-12-22T19:49:00.000000000","2022-12-23T03:49:00.000000000",4867,4.625]
["2022-12-22T19:49:00.000000000","2022-12-23T03:49:00.000000000",4868,4.966667]
["2022-12-22T19:49:00.000000000","2022-12-23T03:49:00.000000000",4869,5.033333]
["2022-12-22T19:49:00.000000000","2022-12-23T03:49:00.000000000",4870,7.766666]
["2022-12-22T19:49:00.000000000","2022-12-23T03:49:00.000000000",4871,6.933333]
["2022-12-22T19:49:00.000000000","2022-12-23T03:49:00.000000000",4872,7.6]
["2022-12-22T19:49:00.000000000","2022-12-23T03:49:00.000000000",4855,1.633333]
["2022-12-22T19:49:00.000000000","2022-12-23T03:49:00.000000000",4856,-0.005249999]
["2022-12-22T19:49:00.000000000","2022-12-23T03:49:00.000000000",4857,0.063]
["2022-12-22T19:49:00.000000000","2022-12-23T03:49:00.000000000",4858,245.0155]
["2022-12-22T19:49:00.000000000","2022-12-23T03:49:00.000000000",4859,0.0309841]
["2022-12-22T19:49:00.000000000","2022-12-23T03:49:00.000000000",4860,0.0]
["2022-12-22T19:49:00.000000000","2022-12-23T03:49:00.000000000",4862,0.0]
["2022-12-22T19:49:00.000000000","2022-12-23T03:49:00.000000000",4863,0.0]
["2022-12-22T19:49:00.000000000","2022-12-23T03:49:00.000000000",4864,6.9]
["2022-12-22T19:49:00.000000000","2022-12-23T03:49:00.000000000",4861,-2.975685]
["2022-12-22T20:02:00.000000000","2022-12-23T04:02:00.000000000",4871,5.983333]
["2022-12-22T20:02:00.000000000","2022-12-23T04:02:00.000000000",4872,6.783333]
["2022-12-22T20:02:00.000000000","2022-12-23T04:02:00.000000000",4855,1.6]
["2022-12-22T20:02:00.000000000","2022-12-23T04:02:00.000000000",4856,-0.006]
["2022-12-22T20:02:00.000000000","2022-12-23T04:02:00.000000000",4857,0.063]
["2022-12-22T20:02:00.000000000","2022-12-23T04:02:00.000000000",4858,245.4731]
["2022-12-22T20:02:00.000000000","2022-12-23T04:02:00.000000000",4859,0.03098519]
["2022-12-22T20:02:00.000000000","2022-12-23T04:02:00.000000000",4860,0.0]
["2022-12-22T20:02:00.000000000","2022-12-23T04:02:00.000000000",4862,0.0]
["2022-12-22T20:02:00.000000000","2022-12-23T04:02:00.000000000",4863,0.0]
["2022-12-22T20:02:00.000000000","2022-12-23T04:02:00.000000000",4864,5.983333]
["2022-12-22T20:02:00.000000000","2022-12-23T04:02:00.000000000",4861,-3.546493]
["2022-12-22T20:03:00.000000000","2022-12-23T04:03:00.000000000",4849,1.0]
["2022-12-22T20:03:00.000000000","2022-12-23T04:03:00.000000000",4850,-0.003]
["2022-12-22T20:03:00.000000000","2022-12-23T04:03:00.000000000",4851,0.003]
["2022-12-22T20:03:00.000000000","2022-12-23T04:03:00.000000000",4852,245.6707]
["2022-12-22T20:03:00.000000000","2022-12-23T04:03:00.000000000",4853,0.4558943]
["2022-12-22T20:03:00.000000000","2022-12-23T04:03:00.000000000",4854,-2.934277]
["2022-12-22T20:03:00.000000000","2022-12-23T04:03:00.000000000",4865,3.675]
["2022-12-22T20:03:00.000000000","2022-12-23T04:03:00.000000000",4866,4.025]
["2022-12-22T20:03:00.000000000","2022-12-23T04:03:00.000000000",4867,3.541667]
["2022-12-22T20:03:00.000000000","2022-12-23T04:03:00.000000000",4868,3.85]
["2022-12-22T20:03:00.000000000","2022-12-23T04:03:00.000000000",4869,4.125]
["2022-12-22T20:03:00.000000000","2022-12-23T04:03:00.000000000",4870,6.858333]
["2022-12-22T20:03:00.000000000","2022-12-23T04:03:00.000000000",4871,5.9]
["2022-12-22T20:03:00.000000000","2022-12-23T04:03:00.000000000",4872,6.658333]
["2022-12-22T20:03:00.000000000","2022-12-23T04:03:00.000000000",4855,1.6]
["2022-12-22T20:03:00.000000000","2022-12-23T04:03:00.000000000",4856,-0.006]
["2022-12-22T20:03:00.000000000","2022-12-23T04:03:00.000000000",4857,0.063]
["2022-12-22T20:03:00.000000000","2022-12-23T04:03:00.000000000",4858,245.4699]
["2022-12-22T20:03:00.000000000","2022-12-23T04:03:00.000000000",4859,0.0310716]
["2022-12-22T20:03:00.000000000","2022-12-23T04:03:00.000000000",4860,0.0]
["2022-12-22T20:03:00.000000000","2022-12-23T04:03:00.000000000",4862,0.0]
["2022-12-22T20:03:00.000000000","2022-12-23T04:03:00.000000000",4863,0.0]
["2022-12-22T20:03:00.000000000","2022-12-23T04:03:00.000000000",4864,6.0]
["2022-12-22T20:03:00.000000000","2022-12-23T04:03:00.000000000",4861,-3.63071]
["2022-12-22T20:04:00.000000000","2022-12-23T04:04:00.000000000",4849,1.0]
["2022-12-22T20:04:00.000000000","2022-12-23T04:04:00.000000000",4850,-0.003]
["2022-12-22T20:04:00.000000000","2022-12-23T04:04:00.000000000",4851,0.003]
["2022-12-22T20:04:00.000000000","2022-12-23T04:04:00.000000000",4852,245.5748]
["2022-12-22T20:04:00.000000000","2022-12-23T04:04:00.000000000",4853,0.4555715]
["2022-12-22T20:04:00.000000000","2022-12-23T04:04:00.000000000",4854,-2.787202]
["2022-12-22T20:04:00.000000000","2022-12-23T04:04:00.000000000",4865,3.591666]
["2022-12-22T20:04:00.000000000","2022-12-23T04:04:00.000000000",4866,3.908333]
["2022-12-22T20:04:00.000000000","2022-12-23T04:04:00.000000000",4867,3.441667]
["2022-12-22T20:04:00.000000000","2022-12-23T04:04:00.000000000",4868,3.733333]
["2022-12-22T20:04:00.000000000","2022-12-23T04:04:00.000000000",4869,4.008333]
["2022-12-22T20:04:00.000000000","2022-12-23T04:04:00.000000000",4870,6.758333]
["2022-12-22T20:04:00.000000000","2022-12-23T04:04:00.000000000",4871,5.808333]
["2022-12-22T20:04:00.000000000","2022-12-23T04:04:00.000000000",4872,6.558333]
["2022-12-22T20:04:00.000000000","2022-12-23T04:04:00.000000000",4855,1.6]
["2022-12-22T20:04:00.000000000","2022-12-23T04:04:00.000000000",4856,-0.006]
["2022-12-22T20:04:00.000000000","2022-12-23T04:04:00.000000000",4857,0.063]
["2022-12-22T20:04:00.000000000","2022-12-23T04:04:00.000000000",4858,245.3716]
["2022-12-22T20:04:00.000000000","2022-12-23T04:04:00.000000000",4859,0.03100219]
["2022-12-22T20:04:00.000000000","2022-12-23T04:04:00.000000000",4860,0.0]
["2022-12-22T20:04:00.000000000","2022-12-23T04:04:00.000000000",4862,0.0]
["2022-12-22T20:04:00.000000000","2022-12-23T04:04:00.000000000",4863,0.0]
["2022-12-22T20:04:00.000000000","2022-12-23T04:04:00.000000000",4864,6.025]
["2022-12-22T20:04:00.000000000","2022-12-23T04:04:00.000000000",4861,-3.621352]
["2022-12-22T20:05:00.000000000","2022-12-23T04:05:00.000000000",4849,1.0]
["2022-12-22T20:05:00.000000000","2022-12-23T04:05:00.000000000",4850,-0.003]
["2022-12-22T20:05:00.000000000","2022-12-23T04:05:00.000000000",4851,0.003]
["2022-12-22T20:05:00.000000000","2022-12-23T04:05:00.000000000",4852,245.6348]
["2022-12-22T20:05:00.000000000","2022-12-23T04:05:00.000000000",4853,0.4552064]
["2022-12-22T20:05:00.000000000","2022-12-23T04:05:00.000000000",4854,-3.007218]
["2022-12-22T20:05:00.000000000","2022-12-23T04:05:00.000000000",4865,3.491667]
["2022-12-22T20:05:00.000000000","2022-12-23T04:05:00.000000000",4866,3.825]
["2022-12-22T20:05:00.000000000","2022-12-23T04:05:00.000000000",4867,3.383333]
["2022-12-22T20:05:00.000000000","2022-12-23T04:05:00.000000000",4868,3.666667]
["2022-12-22T20:05:00.000000000","2022-12-23T04:05:00.000000000",4869,4.008333]
["2022-12-22T20:05:00.000000000","2022-12-23T04:05:00.000000000",4870,6.741667]
["2022-12-22T20:05:00.000000000","2022-12-23T04:05:00.000000000",4871,5.741667]
["2022-12-22T20:05:00.000000000","2022-12-23T04:05:00.000000000",4872,6.483333]
["2022-12-22T20:05:00.000000000","2022-12-23T04:05:00.000000000",4855,1.6]
["2022-12-22T20:05:00.000000000","2022-12-23T04:05:00.000000000",4856,-0.006]
["2022-12-22T20:05:00.000000000","2022-12-23T04:05:00.000000000",4857,0.063]
["2022-12-22T20:05:00.000000000","2022-12-23T04:05:00.000000000",4858,245.4376]
["2022-12-22T20:05:00.000000000","2022-12-23T04:05:00.000000000",4859,0.03098574]
["2022-12-22T20:05:00.000000000","2022-12-23T04:05:00.000000000",4860,0.0]
["2022-12-22T20:05:00.000000000","2022-12-23T04:05:00.000000000",4862,0.0]
["2022-12-22T20:05:00.000000000","2022-12-23T04:05:00.000000000",4863,0.0]
["2022-12-22T20:05:00.000000000","2022-12-23T04:05:00.000000000",4864,6.091667]
["2022-12-22T20:05:00.000000000","2022-12-23T04:05:00.000000000",4861,-3.471633]
["2022-12-22T20:06:00.000000000","2022-12-23T04:06:00.000000000",4849,1.0]
["2022-12-22T20:06:00.000000000","2022-12-23T04:06:00.000000000",4850,-0.003]
["2022-12-22T20:06:00.000000000","2022-12-23T04:06:00.000000000",4851,0.003]
["2022-12-22T20:06:00.000000000","2022-12-23T04:06:00.000000000",4852,245.7346]
["2022-12-22T20:06:00.000000000","2022-12-23T04:06:00.000000000",4853,0.4554184]
["2022-12-22T20:06:00.000000000","2022-12-23T04:06:00.000000000",4854,-3.00721]
["2022-12-22T20:06:00.000000000","2022-12-23T04:06:00.000000000",4865,3.558333]
["2022-12-22T20:06:00.000000000","2022-12-23T04:06:00.000000000",4866,3.841666]
["2022-12-22T20:06:00.000000000","2022-12-23T04:06:00.000000000",4867,3.391667]
["2022-12-22T20:06:00.000000000","2022-12-23T04:06:00.000000000",4868,3.675]
["2022-12-22T20:06:00.000000000","2022-12-23T04:06:00.000000000",4869,4.058333]
["2022-12-22T20:06:00.000000000","2022-12-23T04:06:00.000000000",4870,6.866667]
["2022-12-22T20:06:00.000000000","2022-12-23T04:06:00.000000000",4871,5.766666]
["2022-12-22T20:06:00.000000000","2022-12-23T04:06:00.000000000",4872,6.558333]
["2022-12-22T20:06:00.000000000","2022-12-23T04:06:00.000000000",4855,1.6]
["2022-12-22T20:06:00.000000000","2022-12-23T04:06:00.000000000",4856,-0.006]
["2022-12-22T20:19:00.000000000","2022-12-23T04:19:00.000000000",4853,0.4531703]
["2022-12-22T20:19:00.000000000","2022-12-23T04:19:00.000000000",4854,-2.933515]
["2022-12-22T20:19:00.000000000","2022-12-23T04:19:00.000000000",4865,3.375]
["2022-12-22T20:19:00.000000000","2022-12-23T04:19:00.000000000",4866,3.691667]
["2022-12-22T20:19:00.000000000","2022-12-23T04:19:00.000000000",4867,3.225]
["2022-12-22T20:19:00.000000000","2022-12-23T04:19:00.000000000",4868,3.358333]
["2022-12-22T20:19:00.000000000","2022-12-23T04:19:00.000000000",4869,4.15]
["2022-12-22T20:19:00.000000000","2022-12-23T04:19:00.000000000",4870,6.766666]
["2022-12-22T20:19:00.000000000","2022-12-23T04:19:00.000000000",4871,5.733334]
["2022-12-22T20:19:00.000000000","2022-12-23T04:19:00.000000000",4872,6.408333]
["2022-12-22T20:19:00.000000000","2022-12-23T04:19:00.000000000",4855,1.6]
["2022-12-22T20:19:00.000000000","2022-12-23T04:19:00.000000000",4856,-0.006]
["2022-12-22T20:19:00.000000000","2022-12-23T04:19:00.000000000",4857,0.063]
["2022-12-22T20:19:00.000000000","2022-12-23T04:19:00.000000000",4858,245.4955]
["2022-12-22T20:19:00.000000000","2022-12-23T04:19:00.000000000",4859,0.03092081]
["2022-12-22T20:19:00.000000000","2022-12-23T04:19:00.000000000",4860,0.0]
["2022-12-22T20:19:00.000000000","2022-12-23T04:19:00.000000000",4862,0.0]
["2022-12-22T20:19:00.000000000","2022-12-23T04:19:00.000000000",4863,0.0]
["2022-12-22T20:19:00.000000000","2022-12-23T04:19:00.000000000",4864,6.233334]
["2022-12-22T20:19:00.000000000","2022-12-23T04:19:00.000000000",4861,-2.601385]
["2022-12-22T20:20:00.000000000","2022-12-23T04:20:00.000000000",4849,1.0]
["2022-12-22T20:20:00.000000000","2022-12-23T04:20:00.000000000",4850,-0.003]
["2022-12-22T20:20:00.000000000","2022-12-23T04:20:00.000000000",4851,0.003]
["2022-12-22T20:20:00.000000000","2022-12-23T04:20:00.000000000",4852,245.7004]
["2022-12-22T20:20:00.000000000","2022-12-23T04:20:00.000000000",4853,0.4531297]
["2022-12-22T20:20:00.000000000","2022-12-23T04:20:00.000000000",4854,-2.9336]
["2022-12-22T20:20:00.000000000","2022-12-23T04:20:00.000000000",4865,3.525]
["2022-12-22T20:20:00.000000000","2022-12-23T04:20:00.000000000",4866,3.675]
["2022-12-22T20:20:00.000000000","2022-12-23T04:20:00.000000000",4867,3.308333]
["2022-12-22T20:20:00.000000000","2022-12-23T04:20:00.000000000",4868,3.475]
["2022-12-22T20:20:00.000000000","2022-12-23T04:20:00.000000000",4869,4.258334]
["2022-12-22T20:20:00.000000000","2022-12-23T04:20:00.000000000",4870,6.891666]
["2022-12-22T20:20:00.000000000","2022-12-23T04:20:00.000000000",4871,5.8]
["2022-12-22T20:20:00.000000000","2022-12-23T04:20:00.000000000",4872,6.449999]
["2022-12-22T20:20:00.000000000","2022-12-23T04:20:00.000000000",4855,1.6]
["2022-12-22T20:20:00.000000000","2022-12-23T04:20:00.000000000",4856,-0.006]
["2022-12-22T20:20:00.000000000","2022-12-23T04:20:00.000000000",4857,0.063]
["2022-12-22T20:20:00.000000000","2022-12-23T04:20:00.000000000",4858,245.5033]
["2022-12-22T20:20:00.000000000","2022-12-23T04:20:00.000000000",4859,0.03094973]
["2022-12-22T20:20:00.000000000","2022-12-23T04:20:00.000000000",4860,0.0]
["2022-12-22T20:20:00.000000000","2022-12-23T04:20:00.000000000",4862,0.0]
["2022-12-22T20:20:00.000000000","2022-12-23T04:20:00.000000000",4863,0.0]
["2022-12-22T20:20:00.000000000","2022-12-23T04:20:00.000000000",4864,6.241667]
["2022-12-22T20:20:00.000000000","2022-12-23T04:20:00.000000000",4861,-2.573313]
["2022-12-22T20:21:00.000000000","2022-12-23T04:21:00.000000000",4849,1.0]
["2022-12-22T20:21:00.000000000","2022-12-23T04:21:00.000000000",4850,-0.003]
["2022-12-22T20:21:00.000000000","2022-12-23T04:21:00.000000000",4851,0.003]
["2022-12-22T20:21:00.000000000","2022-12-23T04:21:00.000000000",4852,245.7369]
["2022-12-22T20:21:00.000000000","2022-12-23T04:21:00.000000000",4853,0.4530255]
["2022-12-22T20:21:00.000000000","2022-12-23T04:21:00.000000000",4854,-2.713257]
["2022-12-22T20:21:00.000000000","2022-12-23T04:21:00.000000000",4865,3.55]
["2022-12-22T20:21:00.000000000","2022-12-23T04:21:00.000000000",4866,3.8]
["2022-12-22T20:21:00.000000000","2022-12-23T04:21:00.000000000",4867,3.358333]
["2022-12-22T20:21:00.000000000","2022-12-23T04:21:00.000000000",4868,3.441667]
["2022-12-22T20:21:00.000000000","2022-12-23T04:21:00.000000000",4869,4.25]
["2022-12-22T20:21:00.000000000","2022-12-23T04:21:00.000000000",4870,7.0]
["2022-12-22T20:21:00.000000000","2022-12-23T04:21:00.000000000",4871,5.891666]
["2022-12-22T20:21:00.000000000","2022-12-23T04:21:00.000000000",4872,6.491666]
["2022-12-22T20:21:00.000000000","2022-12-23T04:21:00.000000000",4855,1.6]
["2022-12-22T20:21:00.000000000","2022-12-23T04:21:00.000000000",4856,-0.006]
["2022-12-22T20:21:00.000000000","2022-12-23T04:21:00.000000000",4857,0.063]
["2022-12-22T20:21:00.000000000","2022-12-23T04:21:00.000000000",4858,245.5358]
["2022-12-22T20:21:00.000000000","2022-12-23T04:21:00.000000000",4859,0.03097874]
["2022-12-22T20:21:00.000000000","2022-12-23T04:21:00.000000000",4860,0.0]
["2022-12-22T20:21:00.000000000","2022-12-23T04:21:00.000000000",4862,0.0]
["2022-12-22T20:21:00.000000000","2022-12-23T04:21:00.000000000",4863,0.0]
["2022-12-22T20:21:00.000000000","2022-12-23T04:21:00.000000000",4864,6.2]
["2022-12-22T20:21:00.000000000","2022-12-23T04:21:00.000000000",4861,-2.517167]
["2022-12-22T20:22:00.000000000","2022-12-23T04:22:00.000000000",4849,1.0]
["2022-12-22T20:22:00.000000000","2022-12-23T04:22:00.000000000",4850,-0.003]
["2022-12-22T20:22:00.000000000","2022-12-23T04:22:00.000000000",4851,0.003]
["2022-12-22T20:22:00.000000000","2022-12-23T04:22:00.000000000",4852,245.7409]
["2022-12-22T20:22:00.000000000","2022-12-23T04:22:00.000000000",4853,0.4530324]
["2022-12-22T20:22:00.000000000","2022-12-23T04:22:00.000000000",4854,-2.860189]
["2022-12-22T20:22:00.000000000","2022-12-23T04:22:00.000000000",4865,3.583333]
["2022-12-22T20:22:00.000000000","2022-12-23T04:22:00.000000000",4866,3.791666]
["2022-12-22T20:22:00.000000000","2022-12-23T04:22:00.000000000",4867,3.325]
["2022-12-22T20:22:00.000000000","2022-12-23T04:22:00.000000000",4868,3.508333]
["2022-12-22T20:22:00.000000000","2022-12-23T04:22:00.000000000",4869,4.275]
["2022-12-22T20:22:00.000000000","2022-12-23T04:22:00.000000000",4870,7.008333]
["2022-12-22T20:22:00.000000000","2022-12-23T04:22:00.000000000",4871,5.816666]
["2022-12-22T20:22:00.000000000","2022-12-23T04:22:00.000000000",4872,6.508333]
["2022-12-22T20:22:00.000000000","2022-12-23T04:22:00.000000000",4855,1.6]
["2022-12-22T20:22:00.000000000","2022-12-23T04:22:00.000000000",4856,-0.006]
["2022-12-22T20:22:00.000000000","2022-12-23T04:22:00.000000000",4857,0.063]
["2022-12-22T20:22:00.000000000","2022-12-23T04:22:00.000000000",4858,245.5453]
["2022-12-22T20:22:00.000000000","2022-12-23T04:22:00.000000000",4859,0.03093324]
["2022-12-22T20:22:00.000000000","2022-12-23T04:22:00.000000000",4860,0.0]
["2022-12-22T20:22:00.000000000","2022-12-23T04:22:00.000000000",4862,0.0]
["2022-12-22T20:22:00.000000000","2022-12-23T04:22:00.000000000",4863,0.0]
["2022-12-22T20:22:00.000000000","2022-12-23T04:22:00.000000000",4864,6.141666]
["2022-12-22T20:22:00.000000000","2022-12-23T04:22:00.000000000",4861,-2.479738]
["2022-12-22T20:23:00.000000000","2022-12-23T04:23:00.000000000",4849,1.0]
["2022-12-22T20:23:00.000000000","2022-12-23T04:23:00.000000000",4850,-0.003]
["2022-12-22T20:23:00.000000000","2022-12-23T04:23:00.000000000",4851,0.003]
["2022-12-22T20:23:00.000000000","2022-12-23T04:23:00.000000000",4852,245.7894]
["2022-12-22T20:23:00.000000000","2022-12-23T04:23:00.000000000",4853,0.4528978]
["2022-12-22T20:23:00.000000000","2022-12-23T04:23:00.000000000",4854,-2.933171]
["2022-12-22T20:23:00.000000000","2022-12-23T04:23:00.000000000",4865,3.575]
["2022-12-22T20:23:00.000000000","2022-12-23T04:23:00.000000000",4866,3.8]
["2022-12-22T20:35:00.000000000","2022-12-23T04:35:00.000000000",4862,0.0]
["2022-12-22T20:35:00.000000000","2022-12-23T04:35:00.000000000",4863,0.0]
["2022-12-22T20:35:00.000000000","2022-12-23T04:35:00.000000000",4864,5.466667]
["2022-12-22T20:35:00.000000000","2022-12-23T04:35:00.000000000",4861,-2.872752]
["2022-12-22T20:36:00.000000000","2022-12-23T04:36:00.000000000",4849,1.0]
["2022-12-22T20:36:00.000000000","2022-12-23T04:36:00.000000000",4850,-0.002]
["2022-12-22T20:36:00.000000000","2022-12-23T04:36:00.000000000",4851,0.003]
["2022-12-22T20:36:00.000000000","2022-12-23T04:36:00.000000000",4852,245.7024]
["2022-12-22T20:36:00.000000000","2022-12-23T04:36:00.000000000",4853,0.4515692]
["2022-12-22T20:36:00.000000000","2022-12-23T04:36:00.000000000",4854,-2.860355]
["2022-12-22T20:36:00.000000000","2022-12-23T04:36:00.000000000",4865,3.141667]
["2022-12-22T20:36:00.000000000","2022-12-23T04:36:00.000000000",4866,3.391667]
["2022-12-22T20:36:00.000000000","2022-12-23T04:36:00.000000000",4867,2.891667]
["2022-12-22T20:36:00.000000000","2022-12-23T04:36:00.000000000",4868,3.108333]
["2022-12-22T20:36:00.000000000","2022-12-23T04:36:00.000000000",4869,3.775]
["2022-12-22T20:36:00.000000000","2022-12-23T04:36:00.000000000",4870,6.525]
["2022-12-22T20:36:00.000000000","2022-12-23T04:36:00.000000000",4871,5.375]
["2022-12-22T20:36:00.000000000","2022-12-23T04:36:00.000000000",4872,6.083333]
["2022-12-22T20:36:00.000000000","2022-12-23T04:36:00.000000000",4855,1.6]
["2022-12-22T20:36:00.000000000","2022-12-23T04:36:00.000000000",4856,-0.006]
["2022-12-22T20:36:00.000000000","2022-12-23T04:36:00.000000000",4857,0.063]
["2022-12-22T20:36:00.000000000","2022-12-23T04:36:00.000000000",4858,245.519]
["2022-12-22T20:36:00.000000000","2022-12-23T04:36:00.000000000",4859,0.03095403]
["2022-12-22T20:36:00.000000000","2022-12-23T04:36:00.000000000",4860,0.0]
["2022-12-22T20:36:00.000000000","2022-12-23T04:36:00.000000000",4862,0.0]
["2022-12-22T20:36:00.000000000","2022-12-23T04:36:00.000000000",4863,0.0]
["2022-12-22T20:36:00.000000000","2022-12-23T04:36:00.000000000",4864,5.449999]
["2022-12-22T20:36:00.000000000","2022-12-23T04:36:00.000000000",4861,-2.797892]
["2022-12-22T20:37:00.000000000","2022-12-23T04:37:00.000000000",4849,1.0]
["2022-12-22T20:37:00.000000000","2022-12-23T04:37:00.000000000",4850,-0.00225]
["2022-12-22T20:37:00.000000000","2022-12-23T04:37:00.000000000",4851,0.003]
["2022-12-22T20:37:00.000000000","2022-12-23T04:37:00.000000000",4852,245.7552]
["2022-12-22T20:37:00.000000000","2022-12-23T04:37:00.000000000",4853,0.4514397]
["2022-12-22T20:37:00.000000000","2022-12-23T04:37:00.000000000",4854,-3.153319]
["2022-12-22T20:37:00.000000000","2022-12-23T04:37:00.000000000",4865,3.183333]
["2022-12-22T20:37:00.000000000","2022-12-23T04:37:00.000000000",4866,3.4]
["2022-12-22T20:37:00.000000000","2022-12-23T04:37:00.000000000",4867,2.908333]
["2022-12-22T20:37:00.000000000","2022-12-23T04:37:00.000000000",4868,3.133333]
["2022-12-22T20:37:00.000000000","2022-12-23T04:37:00.000000000",4869,3.783333]
["2022-12-22T20:37:00.000000000","2022-12-23T04:37:00.000000000",4870,6.533333]
["2022-12-22T20:37:00.000000000","2022-12-23T04:37:00.000000000",4871,5.416667]
["2022-12-22T20:37:00.000000000","2022-12-23T04:37:00.000000000",4872,6.1]
["2022-12-22T20:37:00.000000000","2022-12-23T04:37:00.000000000",4855,1.6]
["2022-12-22T20:37:00.000000000","2022-12-23T04:37:00.000000000",4856,-0.006]
["2022-12-22T20:37:00.000000000","2022-12-23T04:37:00.000000000",4857,0.063]
["2022-12-22T20:37:00.000000000","2022-12-23T04:37:00.000000000",4858,245.5508]
["2022-12-22T20:37:00.000000000","2022-12-23T04:37:00.000000000",4859,0.03089833]
["2022-12-22T20:37:00.000000000","2022-12-23T04:37:00.000000000",4860,0.0]
["2022-12-22T20:37:00.000000000","2022-12-23T04:37:00.000000000",4862,0.0]
["2022-12-22T20:37:00.000000000","2022-12-23T04:37:00.000000000",4863,0.0]
["2022-12-22T20:37:00.000000000","2022-12-23T04:37:00.000000000",4864,5.425]
["2022-12-22T20:37:00.000000000","2022-12-23T04:37:00.000000000",4861,-2.704317]
["2022-12-22T20:38:00.000000000","2022-12-23T04:38:00.000000000",4849,1.0]
["2022-12-22T20:38:00.000000000","2022-12-23T04:38:00.000000000",4850,-0.0025]
["2022-12-22T20:38:00.000000000","2022-12-23T04:38:00.000000000",4851,0.003]
["2022-12-22T20:38:00.000000000","2022-12-23T04:38:00.000000000",4852,245.7721]
["2022-12-22T20:38:00.000000000","2022-12-23T04:38:00.000000000",4853,0.4517613]
["2022-12-22T20:38:00.000000000","2022-12-23T04:38:00.000000000",4854,-2.860312]
["2022-12-22T20:38:00.000000000","2022-12-23T04:38:00.000000000",4865,3.2]
["2022-12-22T20:38:00.000000000","2022-12-23T04:38:00.000000000",4866,3.441667]
["2022-12-22T20:38:00.000000000","2022-12-23T04:38:00.000000000",4867,2.95]
["2022-12-22T20:38:00.000000000","2022-12-23T04:38:00.000000000",4868,3.166667]
["2022-12-22T20:38:00.000000000","2022-12-23T04:38:00.000000000",4869,3.858333]
["2022-12-22T20:38:00.000000000","2022-12-23T04:38:00.000000000",4870,6.6]
["2022-12-22T20:38:00.000000000","2022-12-23T04:38:00.000000000",4871,5.449999]
["2022-12-22T20:38:00.000000000","2022-12-23T04:38:00.000000000",4872,6.141666]
["2022-12-22T20:38:00.000000000","2022-12-23T04:38:00.000000000",4855,1.6]
["2022-12-22T20:38:00.000000000","2022-12-23T04:38:00.000000000",4856,-0.006]
["2022-12-22T20:38:00.000000000","2022-12-23T04:38:00.000000000",4857,0.063]
["2022-12-22T20:38:00.000000000","2022-12-23T04:38:00.000000000",4858,245.5859]
["2022-12-22T20:38:00.000000000","2022-12-23T04:38:00.000000000",4859,0.03091672]
["2022-12-22T20:38:00.000000000","2022-12-23T04:38:00.000000000",4860,0.0]
["2022-12-22T20:38:00.000000000","2022-12-23T04:38:00.000000000",4862,0.0]
["2022-12-22T20:38:00.000000000","2022-12-23T04:38:00.000000000",4863,0.0]
["2022-12-22T20:38:00.000000000","2022-12-23T04:38:00.000000000",4864,5.483333]
["2022-12-22T20:38:00.000000000","2022-12-23T04:38:00.000000000",4861,-2.638815]
["2022-12-22T20:39:00.000000000","2022-12-23T04:39:00.000000000",4849,1.0]
["2022-12-22T20:39:00.000000000","2022-12-23T04:39:00.000000000",4850,-0.0025]
["2022-12-22T20:39:00.000000000","2022-12-23T04:39:00.000000000",4851,0.003]
["2022-12-22T20:39:00.000000000","2022-12-23T04:39:00.000000000",4852,245.7557]
["2022-12-22T20:39:00.000000000","2022-12-23T04:39:00.000000000",4853,0.4520547]
["2022-12-22T20:39:00.000000000","2022-12-23T04:39:00.000000000",4854,-3.007324]
["2022-12-22T20:39:00.000000000","2022-12-23T04:39:00.000000000",4865,3.216666]
["2022-12-22T20:39:00.000000000","2022-12-23T04:39:00.000000000",4866,3.45]
["2022-12-22T20:39:00.000000000","2022-12-23T04:39:00.000000000",4867,2.958333]
["2022-12-22T20:39:00.000000000","2022-12-23T04:39:00.000000000",4868,3.158333]
["2022-12-22T20:39:00.000000000","2022-12-23T04:39:00.000000000",4869,3.8]
["2022-12-22T20:39:00.000000000","2022-12-23T04:39:00.000000000",4870,6.558333]
["2022-12-22T20:39:00.000000000","2022-12-23T04:39:00.000000000",4871,5.458333]
["2022-12-22T20:39:00.000000000","2022-12-23T04:39:00.000000000",4872,6.133333]
["2022-12-22T20:39:00.000000000","2022-12-23T04:39:00.000000000",4855,1.6]
["2022-12-22T20:39:00.000000000","2022-12-23T04:39:00.000000000",4856,-0.006]
["2022-12-22T20:39:00.000000000","2022-12-23T04:39:00.000000000",4857,0.063]
["2022-12-22T20:39:00.000000000","2022-12-23T04:39:00.000000000",4858,245.5582]
["2022-12-22T20:39:00.000000000","2022-12-23T04:39:00.000000000",4859,0.03092325]
["2022-12-22T20:39:00.000000000","2022-12-23T04:39:00.000000000",4860,0.0]
["2022-12-22T20:39:00.000000000","2022-12-23T04:39:00.000000000",4862,0.0]
["2022-12-22T20:39:00.000000000","2022-12-23T04:39:00.000000000",4863,0.0]
["2022-12-22T20:39:00.000000000","2022-12-23T04:39:00.000000000",4864,5.516666]
["2022-12-22T20:39:00.000000000","2022-12-23T04:39:00.000000000",4861,-2.592027]
["2022-12-22T20:52:00.000000000","2022-12-23T04:52:00.000000000",4871,5.5]
["2022-12-22T20:52:00.000000000","2022-12-23T04:52:00.000000000",4872,6.1]
["2022-12-22T20:52:00.000000000","2022-12-23T04:52:00.000000000",4855,1.6]
["2022-12-22T20:52:00.000000000","2022-12-23T04:52:00.000000000",4856,-0.006]
["2022-12-22T20:52:00.000000000","2022-12-23T04:52:00.000000000",4857,0.063]
["2022-12-22T20:52:00.000000000","2022-12-23T04:52:00.000000000",4858,245.608]
["2022-12-22T20:52:00.000000000","2022-12-23T04:52:00.000000000",4859,0.03090222]
["2022-12-22T20:52:00.000000000","2022-12-23T04:52:00.000000000",4860,0.0]
["2022-12-22T20:52:00.000000000","2022-12-23T04:52:00.000000000",4862,0.0]
["2022-12-22T20:52:00.000000000","2022-12-23T04:52:00.000000000",4863,0.0]
["2022-12-22T20:52:00.000000000","2022-12-23T04:52:00.000000000",4864,5.208333]
["2022-12-22T20:52:00.000000000","2022-12-23T04:52:00.000000000",4861,-2.535882]
["2022-12-22T20:53:00.000000000","2022-12-23T04:53:00.000000000",4849,1.0]
["2022-12-22T20:53:00.000000000","2022-12-23T04:53:00.000000000",4850,-0.00175]
["2022-12-22T20:53:00.000000000","2022-12-23T04:53:00.000000000",4851,0.003]
["2022-12-22T20:53:00.000000000","2022-12-23T04:53:00.000000000",4852,245.8103]
["2022-12-22T20:53:00.000000000","2022-12-23T04:53:00.000000000",4853,0.4509094]
["2022-12-22T20:53:00.000000000","2022-12-23T04:53:00.000000000",4854,-2.932159]
["2022-12-22T20:53:00.000000000","2022-12-23T04:53:00.000000000",4865,3.15]
["2022-12-22T20:53:00.000000000","2022-12-23T04:53:00.000000000",4866,3.408333]
["2022-12-22T20:53:00.000000000","2022-12-23T04:53:00.000000000",4867,2.983333]
["2022-12-22T20:53:00.000000000","2022-12-23T04:53:00.000000000",4868,3.141667]
["2022-12-22T20:53:00.000000000","2022-12-23T04:53:00.000000000",4869,3.8]
["2022-12-22T20:53:00.000000000","2022-12-23T04:53:00.000000000",4870,6.366667]
["2022-12-22T20:53:00.000000000","2022-12-23T04:53:00.000000000",4871,5.449999]
["2022-12-22T20:53:00.000000000","2022-12-23T04:53:00.000000000",4872,6.066666]
["2022-12-22T20:53:00.000000000","2022-12-23T04:53:00.000000000",4855,1.6]
["2022-12-22T20:53:00.000000000","2022-12-23T04:53:00.000000000",4856,-0.006]
["2022-12-22T20:53:00.000000000","2022-12-23T04:53:00.000000000",4857,0.063]
["2022-12-22T20:53:00.000000000","2022-12-23T04:53:00.000000000",4858,245.6073]
["2022-12-22T20:53:00.000000000","2022-12-23T04:53:00.000000000",4859,0.03090785]
["2022-12-22T20:53:00.000000000","2022-12-23T04:53:00.000000000",4860,0.0]
["2022-12-22T20:53:00.000000000","2022-12-23T04:53:00.000000000",4862,0.0]
["2022-12-22T20:53:00.000000000","2022-12-23T04:53:00.000000000",4863,0.0]
["2022-12-22T20:53:00.000000000","2022-12-23T04:53:00.000000000",4864,5.208333]
["2022-12-22T20:53:00.000000000","2022-12-23T04:53:00.000000000",4861,-2.563955]
["2022-12-22T20:54:00.000000000","2022-12-23T04:54:00.000000000",4849,1.0]
["2022-12-22T20:54:00.000000000","2022-12-23T04:54:00.000000000",4850,-0.00175]
["2022-12-22T20:54:00.000000000","2022-12-23T04:54:00.000000000",4851,0.003]
["2022-12-22T20:54:00.000000000","2022-12-23T04:54:00.000000000",4852,245.8289]
["2022-12-22T20:54:00.000000000","2022-12-23T04:54:00.000000000",4853,0.4509602]
["2022-12-22T20:54:00.000000000","2022-12-23T04:54:00.000000000",4854,-3.005718]
["2022-12-22T20:54:00.000000000","2022-12-23T04:54:00.000000000",4865,3.108333]
["2022-12-22T20:54:00.000000000","2022-12-23T04:54:00.000000000",4866,3.366667]
["2022-12-22T20:54:00.000000000","2022-12-23T04:54:00.000000000",4867,2.9]
["2022-12-22T20:54:00.000000000","2022-12-23T04:54:00.000000000",4868,3.1]
["2022-12-22T20:54:00.000000000","2022-12-23T04:54:00.000000000",4869,3.716666]
["2022-12-22T20:54:00.000000000","2022-12-23T04:54:00.000000000",4870,6.283333]
["2022-12-22T20:54:00.000000000","2022-12-23T04:54:00.000000000",4871,5.366667]
["2022-12-22T20:54:00.000000000","2022-12-23T04:54:00.000000000",4872,6.008333]
["2022-12-22T20:54:00.000000000","2022-12-23T04:54:00.000000000",4855,1.6]
["2022-12-22T20:54:00.000000000","2022-12-23T04:54:00.000000000",4856,-0.006]
["2022-12-22T20:54:00.000000000","2022-12-23T04:54:00.000000000",4857,0.063]
["2022-12-22T20:54:00.000000000","2022-12-23T04:54:00.000000000",4858,245.6197]
["2022-12-22T20:54:00.000000000","2022-12-23T04:54:00.000000000",4859,0.03088644]
["2022-12-22T20:54:00.000000000","2022-12-23T04:54:00.000000000",4860,0.0]
["2022-12-22T20:54:00.000000000","2022-12-23T04:54:00.000000000",4862,0.0]
["2022-12-22T20:54:00.000000000","2022-12-23T04:54:00.000000000",4863,0.0]
["2022-12-22T20:54:00.000000000","2022-12-23T04:54:00.000000000",4864,5.191667]
["2022-12-22T20:54:00.000000000","2022-12-23T04:54:00.000000000",4861,-2.592027]
["2022-12-22T20:55:00.000000000","2022-12-23T04:55:00.000000000",4849,1.0]
["2022-12-22T20:55:00.000000000","2022-12-23T04:55:00.000000000",4850,-0.00225]
["2022-12-22T20:55:00.000000000","2022-12-23T04:55:00.000000000",4851,0.003]
["2022-12-22T20:55:00.000000000","2022-12-23T04:55:00.000000000",4852,245.8369]
["2022-12-22T20:55:00.000000000","2022-12-23T04:55:00.000000000",4853,0.4512506]
["2022-12-22T20:55:00.000000000","2022-12-23T04:55:00.000000000",4854,-2.859737]
["2022-12-22T20:55:00.000000000","2022-12-23T04:55:00.000000000",4865,3.016667]
["2022-12-22T20:55:00.000000000","2022-12-23T04:55:00.000000000",4866,3.3]
["2022-12-22T20:55:00.000000000","2022-12-23T04:55:00.000000000",4867,2.816667]
["2022-12-22T20:55:00.000000000","2022-12-23T04:55:00.000000000",4868,3.05]
["2022-12-22T20:55:00.000000000","2022-12-23T04:55:00.000000000",4869,3.666667]
["2022-12-22T20:55:00.000000000","2022-12-23T04:55:00.000000000",4870,6.2]
["2022-12-22T20:55:00.000000000","2022-12-23T04:55:00.000000000",4871,5.3]
["2022-12-22T20:55:00.000000000","2022-12-23T04:55:00.000000000",4872,5.908333]
["2022-12-22T20:55:00.000000000","2022-12-23T04:55:00.000000000",4855,1.6]
["2022-12-22T20:55:00.000000000","2022-12-23T04:55:00.000000000",4856,-0.006]
["2022-12-22T20:55:00.000000000","2022-12-23T04:55:00.000000000",4857,0.063]
["2022-12-22T20:55:00.000000000","2022-12-23T04:55:00.000000000",4858,245.623]
["2022-12-22T20:55:00.000000000","2022-12-23T04:55:00.000000000",4859,0.03086459]
["2022-12-22T20:55:00.000000000","2022-12-23T04:55:00.000000000",4860,0.0]
["2022-12-22T20:55:00.000000000","2022-12-23T04:55:00.000000000",4862,0.0]
["2022-12-22T20:55:00.000000000","2022-12-23T04:55:00.000000000",4863,0.0]
["2022-12-22T20:55:00.000000000","2022-12-23T04:55:00.000000000",4864,5.2]
["2022-12-22T20:55:00.000000000","2022-12-23T04:55:00.000000000",4861,-2.6201]
["2022-12-22T20:56:00.000000000","2022-12-23T04:56:00.000000000",4849,1.0]
["2022-12-22T20:56:00.000000000","2022-12-23T04:56:00.000000000",4850,-0.0025]
["2022-12-22T20:56:00.000000000","2022-12-23T04:56:00.000000000",4851,0.003]
["2022-12-22T20:56:00.000000000","2022-12-23T04:56:00.000000000",4852,245.8784]
["2022-12-22T20:56:00.000000000","2022-12-23T04:56:00.000000000",4853,0.4513056]
["2022-12-22T20:56:00.000000000","2022-12-23T04:56:00.000000000",4854,-3.006389]
["2022-12-22T20:56:00.000000000","2022-12-23T04:56:00.000000000",4865,2.966666]
["2022-12-22T20:56:00.000000000","2022-12-23T04:56:00.000000000",4866,3.283333]
["2022-12-22T20:56:00.000000000","2022-12-23T04:56:00.000000000",4867,2.816667]
["2022-12-22T20:56:00.000000000","2022-12-23T04:56:00.000000000",4868,3.075]
["2022-12-22T20:56:00.000000000","2022-12-23T04:56:00.000000000",4869,3.658333]
["2022-12-22T20:56:00.000000000","2022-12-23T04:56:00.000000000",4870,6.225]
["2022-12-22T20:56:00.000000000","2022-12-23T04:56:00.000000000",4871,5.3]
["2022-12-22T20:56:00.000000000","2022-12-23T04:56:00.000000000",4872,5.9]
["2022-12-22T20:56:00.000000000","2022-12-23T04:56:00.000000000",4855,1.6]
["2022-12-22T20:56:00.000000000","2022-12-23T04:56:00.000000000",4856,-0.006]
["2022-12-22T21:09:00.000000000","2022-12-23T05:09:00.000000000",4853,0.4514592]
["2022-12-22T21:09:00.000000000","2022-12-23T05:09:00.000000000",4854,-3.15352]
["2022-12-22T21:09:00.000000000","2022-12-23T05:09:00.000000000",4865,2.458333]
["2022-12-22T21:09:00.000000000","2022-12-23T05:09:00.000000000",4866,2.8]
["2022-12-22T21:09:00.000000000","2022-12-23T05:09:00.000000000",4867,2.283333]
["2022-12-22T21:09:00.000000000","2022-12-23T05:09:00.000000000",4868,2.558333]
["2022-12-22T21:09:00.000000000","2022-12-23T05:09:00.000000000",4869,3.025]
["2022-12-22T21:09:00.000000000","2022-12-23T05:09:00.000000000",4870,5.725]
["2022-12-22T21:09:00.000000000","2022-12-23T05:09:00.000000000",4871,4.641667]
["2022-12-22T21:09:00.000000000","2022-12-23T05:09:00.000000000",4872,5.325]
["2022-12-22T21:09:00.000000000","2022-12-23T05:09:00.000000000",4855,1.6]
["2022-12-22T21:09:00.000000000","2022-12-23T05:09:00.000000000",4856,-0.006]
["2022-12-22T21:09:00.000000000","2022-12-23T05:09:00.000000000",4857,0.063]
["2022-12-22T21:09:00.000000000","2022-12-23T05:09:00.000000000",4858,245.8552]
["2022-12-22T21:09:00.000000000","2022-12-23T05:09:00.000000000",4859,0.03091439]
["2022-12-22T21:09:00.000000000","2022-12-23T05:09:00.000000000",4860,0.0]
["2022-12-22T21:09:00.000000000","2022-12-23T05:09:00.000000000",4862,0.0]
["2022-12-22T21:09:00.000000000","2022-12-23T05:09:00.000000000",4863,0.0]
["2022-12-22T21:09:00.000000000","2022-12-23T05:09:00.000000000",4864,5.566666]
["2022-12-22T21:09:00.000000000","2022-12-23T05:09:00.000000000",4861,-2.489095]
["2022-12-22T21:10:00.000000000","2022-12-23T05:10:00.000000000",4849,1.266667]
["2022-12-22T21:10:00.000000000","2022-12-23T05:10:00.000000000",4850,-0.003]
["2022-12-22T21:10:00.000000000","2022-12-23T05:10:00.000000000",4851,0.003]
["2022-12-22T21:10:00.000000000","2022-12-23T05:10:00.000000000",4852,246.0417]
["2022-12-22T21:10:00.000000000","2022-12-23T05:10:00.000000000",4853,0.4512926]
["2022-12-22T21:10:00.000000000","2022-12-23T05:10:00.000000000",4854,-2.786552]
["2022-12-22T21:10:00.000000000","2022-12-23T05:10:00.000000000",4865,2.45]
["2022-12-22T21:10:00.000000000","2022-12-23T05:10:00.000000000",4866,2.8]
["2022-12-22T21:10:00.000000000","2022-12-23T05:10:00.000000000",4867,2.275]
["2022-12-22T21:10:00.000000000","2022-12-23T05:10:00.000000000",4868,2.575]
["2022-12-22T21:10:00.000000000","2022-12-23T05:10:00.000000000",4869,3.083333]
["2022-12-22T21:10:00.000000000","2022-12-23T05:10:00.000000000",4870,5.791667]
["2022-12-22T21:10:00.000000000","2022-12-23T05:10:00.000000000",4871,4.608333]
["2022-12-22T21:10:00.000000000","2022-12-23T05:10:00.000000000",4872,5.35]
["2022-12-22T21:10:00.000000000","2022-12-23T05:10:00.000000000",4855,1.6]
["2022-12-22T21:10:00.000000000","2022-12-23T05:10:00.000000000",4856,-0.006]
["2022-12-22T21:10:00.000000000","2022-12-23T05:10:00.000000000",4857,0.063]
["2022-12-22T21:10:00.000000000","2022-12-23T05:10:00.000000000",4858,245.8338]
["2022-12-22T21:10:00.000000000","2022-12-23T05:10:00.000000000",4859,0.03091235]
["2022-12-22T21:10:00.000000000","2022-12-23T05:10:00.000000000",4860,0.0]
["2022-12-22T21:10:00.000000000","2022-12-23T05:10:00.000000000",4862,0.0]
["2022-12-22T21:10:00.000000000","2022-12-23T05:10:00.000000000",4863,0.0]
["2022-12-22T21:10:00.000000000","2022-12-23T05:10:00.000000000",4864,5.541666]
["2022-12-22T21:10:00.000000000","2022-12-23T05:10:00.000000000",4861,-2.489095]
["2022-12-22T21:11:00.000000000","2022-12-23T05:11:00.000000000",4849,1.2]
["2022-12-22T21:11:00.000000000","2022-12-23T05:11:00.000000000",4850,-0.003]
["2022-12-22T21:11:00.000000000","2022-12-23T05:11:00.000000000",4851,0.003]
["2022-12-22T21:11:00.000000000","2022-12-23T05:11:00.000000000",4852,246.0141]
["2022-12-22T21:11:00.000000000","2022-12-23T05:11:00.000000000",4853,0.451228]
["2022-12-22T21:11:00.000000000","2022-12-23T05:11:00.000000000",4854,-2.933295]
["2022-12-22T21:11:00.000000000","2022-12-23T05:11:00.000000000",4865,2.483333]
["2022-12-22T21:11:00.000000000","2022-12-23T05:11:00.000000000",4866,2.825]
["2022-12-22T21:11:00.000000000","2022-12-23T05:11:00.000000000",4867,2.291667]
["2022-12-22T21:11:00.000000000","2022-12-23T05:11:00.000000000",4868,2.6]
["2022-12-22T21:11:00.000000000","2022-12-23T05:11:00.000000000",4869,3.15]
["2022-12-22T21:11:00.000000000","2022-12-23T05:11:00.000000000",4870,5.85]
["2022-12-22T21:11:00.000000000","2022-12-23T05:11:00.000000000",4871,4.625]
["2022-12-22T21:11:00.000000000","2022-12-23T05:11:00.000000000",4872,5.375]
["2022-12-22T21:11:00.000000000","2022-12-23T05:11:00.000000000",4855,1.6]
["2022-12-22T21:11:00.000000000","2022-12-23T05:11:00.000000000",4856,-0.006]
["2022-12-22T21:11:00.000000000","2022-12-23T05:11:00.000000000",4857,0.063]
["2022-12-22T21:11:00.000000000","2022-12-23T05:11:00.000000000",4858,245.8146]
["2022-12-22T21:11:00.000000000","2022-12-23T05:11:00.000000000",4859,0.03092732]
["2022-12-22T21:11:00.000000000","2022-12-23T05:11:00.000000000",4860,0.0]
["2022-12-22T21:11:00.000000000","2022-12-23T05:11:00.000000000",4862,0.0]
["2022-12-22T21:11:00.000000000","2022-12-23T05:11:00.000000000",4863,0.0]
["2022-12-22T21:11:00.000000000","2022-12-23T05:11:00.000000000",4864,5.516666]
["2022-12-22T21:11:00.000000000","2022-12-23T05:11:00.000000000",4861,-2.367447]
["2022-12-22T21:12:00.000000000","2022-12-23T05:12:00.000000000",4849,1.2]
["2022-12-22T21:12:00.000000000","2022-12-23T05:12:00.000000000",4850,-0.00175]
["2022-12-22T21:12:00.000000000","2022-12-23T05:12:00.000000000",4851,0.003]
["2022-12-22T21:12:00.000000000","2022-12-23T05:12:00.000000000",4852,246.0096]
["2022-12-22T21:12:00.000000000","2022-12-23T05:12:00.000000000",4853,0.4512857]
["2022-12-22T21:12:00.000000000","2022-12-23T05:12:00.000000000",4854,-2.860146]
["2022-12-22T21:12:00.000000000","2022-12-23T05:12:00.000000000",4865,2.533333]
["2022-12-22T21:12:00.000000000","2022-12-23T05:12:00.000000000",4866,2.891667]
["2022-12-22T21:12:00.000000000","2022-12-23T05:12:00.000000000",4867,2.325]
["2022-12-22T21:12:00.000000000","2022-12-23T05:12:00.000000000",4868,2.658333]
["2022-12-22T21:12:00.000000000","2022-12-23T05:12:00.000000000",4869,3.2]
["2022-12-22T21:12:00.000000000","2022-12-23T05:12:00.000000000",4870,5.875]
["2022-12-22T21:12:00.000000000","2022-12-23T05:12:00.000000000",4871,4.691667]
["2022-12-22T21:12:00.000000000","2022-12-23T05:12:00.000000000",4872,5.4]
["2022-12-22T21:12:00.000000000","2022-12-23T05:12:00.000000000",4855,1.6]
["2022-12-22T21:12:00.000000000","2022-12-23T05:12:00.000000000",4856,-0.006]
["2022-12-22T21:12:00.000000000","2022-12-23T05:12:00.000000000",4857,0.063]
["2022-12-22T21:12:00.000000000","2022-12-23T05:12:00.000000000",4858,245.8093]
["2022-12-22T21:12:00.000000000","2022-12-23T05:12:00.000000000",4859,0.03101262]
["2022-12-22T21:12:00.000000000","2022-12-23T05:12:00.000000000",4860,0.0]
["2022-12-22T21:12:00.000000000","2022-12-23T05:12:00.000000000",4862,0.0]
["2022-12-22T21:12:00.000000000","2022-12-23T05:12:00.000000000",4863,0.0]
["2022-12-22T21:12:00.000000000","2022-12-23T05:12:00.000000000",4864,5.533333]
["2022-12-22T21:12:00.000000000","2022-12-23T05:12:00.000000000",4861,-2.386163]
["2022-12-22T21:13:00.000000000","2022-12-23T05:13:00.000000000",4849,1.133333]
["2022-12-22T21:13:00.000000000","2022-12-23T05:13:00.000000000",4850,-0.0025]
["2022-12-22T21:13:00.000000000","2022-12-23T05:13:00.000000000",4851,0.003]
["2022-12-22T21:13:00.000000000","2022-12-23T05:13:00.000000000",4852,245.9919]
["2022-12-22T21:13:00.000000000","2022-12-23T05:13:00.000000000",4853,0.4510955]
["2022-12-22T21:13:00.000000000","2022-12-23T05:13:00.000000000",4854,-3.07986]
["2022-12-22T21:13:00.000000000","2022-12-23T05:13:00.000000000",4865,2.533333]
["2022-12-22T21:13:00.000000000","2022-12-23T05:13:00.000000000",4866,2.9]
["2022-12-22T21:25:00.000000000","2022-12-23T05:25:00.000000000",4862,0.0]
["2022-12-22T21:25:00.000000000","2022-12-23T05:25:00.000000000",4863,0.0]
["2022-12-22T21:25:00.000000000","2022-12-23T05:25:00.000000000",4864,5.291667]
["2022-12-22T21:25:00.000000000","2022-12-23T05:25:00.000000000",4861,-2.404877]
["2022-12-22T21:26:00.000000000","2022-12-23T05:26:00.000000000",4849,1.0]
["2022-12-22T21:26:00.000000000","2022-12-23T05:26:00.000000000",4850,0.0]
["2022-12-22T21:26:00.000000000","2022-12-23T05:26:00.000000000",4851,0.003]
["2022-12-22T21:26:00.000000000","2022-12-23T05:26:00.000000000",4852,246.1436]
["2022-12-22T21:26:00.000000000","2022-12-23T05:26:00.000000000",4853,0.4520613]
["2022-12-22T21:26:00.000000000","2022-12-23T05:26:00.000000000",4854,-2.934026]
["2022-12-22T21:26:00.000000000","2022-12-23T05:26:00.000000000",4865,2.891667]
["2022-12-22T21:26:00.000000000","2022-12-23T05:26:00.000000000",4866,3.183333]
["2022-12-22T21:26:00.000000000","2022-12-23T05:26:00.000000000",4867,2.666667]
["2022-12-22T21:26:00.000000000","2022-12-23T05:26:00.000000000",4868,2.883333]
["2022-12-22T21:26:00.000000000","2022-12-23T05:26:00.000000000",4869,3.491667]
["2022-12-22T21:26:00.000000000","2022-12-23T05:26:00.000000000",4870,6.041666]
["2022-12-22T21:26:00.000000000","2022-12-23T05:26:00.000000000",4871,5.016666]
["2022-12-22T21:26:00.000000000","2022-12-23T05:26:00.000000000",4872,5.7]
["2022-12-22T21:26:00.000000000","2022-12-23T05:26:00.000000000",4855,1.6]
["2022-12-22T21:26:00.000000000","2022-12-23T05:26:00.000000000",4856,-0.006]
["2022-12-22T21:26:00.000000000","2022-12-23T05:26:00.000000000",4857,0.063]
["2022-12-22T21:26:00.000000000","2022-12-23T05:26:00.000000000",4858,245.9317]
["2022-12-22T21:26:00.000000000","2022-12-23T05:26:00.000000000",4859,0.03094968]
["2022-12-22T21:26:00.000000000","2022-12-23T05:26:00.000000000",4860,0.0]
["2022-12-22T21:26:00.000000000","2022-12-23T05:26:00.000000000",4862,0.0]
["2022-12-22T21:26:00.000000000","2022-12-23T05:26:00.000000000",4863,0.0]
["2022-12-22T21:26:00.000000000","2022-12-23T05:26:00.000000000",4864,5.3]
["2022-12-22T21:26:00.000000000","2022-12-23T05:26:00.000000000",4861,-2.404877]
["2022-12-22T21:27:00.000000000","2022-12-23T05:27:00.000000000",4849,1.0]
["2022-12-22T21:27:00.000000000","2022-12-23T05:27:00.000000000",4850,0.0]
["2022-12-22T21:27:00.000000000","2022-12-23T05:27:00.000000000",4851,0.003]
["2022-12-22T21:27:00.000000000","2022-12-23T05:27:00.000000000",4852,246.1474]
["2022-12-22T21:27:00.000000000","2022-12-23T05:27:00.000000000",4853,0.4518708]
["2022-12-22T21:27:00.000000000","2022-12-23T05:27:00.000000000",4854,-3.007719]
["2022-12-22T21:27:00.000000000","2022-12-23T05:27:00.000000000",4865,2.841666]
["2022-12-22T21:27:00.000000000","2022-12-23T05:27:00.000000000",4866,3.1]
["2022-12-22T21:27:00.000000000","2022-12-23T05:27:00.000000000",4867,2.625]
["2022-12-22T21:27:00.000000000","2022-12-23T05:27:00.000000000",4868,2.85]
["2022-12-22T21:27:00.000000000","2022-12-23T05:27:00.000000000",4869,3.483333]
["2022-12-22T21:27:00.000000000","2022-12-23T05:27:00.000000000",4870,5.983333]
["2022-12-22T21:27:00.000000000","2022-12-23T05:27:00.000000000",4871,5.0]
["2022-12-22T21:27:00.000000000","2022-12-23T05:27:00.000000000",4872,5.658333]
["2022-12-22T21:27:00.000000000","2022-12-23T05:27:00.000000000",4855,1.6]
["2022-12-22T21:27:00.000000000","2022-12-23T05:27:00.000000000",4856,-0.006]
["2022-12-22T21:27:00.000000000","2022-12-23T05:27:00.000000000",4857,0.063]
["2022-12-22T21:27:00.000000000","2022-12-23T05:27:00.000000000",4858,245.9368]
["2022-12-22T21:27:00.000000000","2022-12-23T05:27:00.000000000",4859,0.03094619]
["2022-12-22T21:27:00.000000000","2022-12-23T05:27:00.000000000",4860,0.0]
["2022-12-22T21:27:00.000000000","2022-12-23T05:27:00.000000000",4862,0.0]
["2022-12-22T21:27:00.000000000","2022-12-23T05:27:00.000000000",4863,0.0]
["2022-12-22T21:27:00.000000000","2022-12-23T05:27:00.000000000",4864,5.308333]
["2022-12-22T21:27:00.000000000","2022-12-23T05:27:00.000000000",4861,-2.423592]
["2022-12-22T21:28:00.000000000","2022-12-23T05:28:00.000000000",4849,1.0]
["2022-12-22T21:28:00.000000000","2022-12-23T05:28:00.000000000",4850,-0.0005]
["2022-12-22T21:28:00.000000000","2022-12-23T05:28:00.000000000",4851,0.003]
["2022-12-22T21:28:00.000000000","2022-12-23T05:28:00.000000000",4852,246.0877]
["2022-12-22T21:28:00.000000000","2022-12-23T05:28:00.000000000",4853,0.4516144]
["2022-12-22T21:28:00.000000000","2022-12-23T05:28:00.000000000",4854,-2.86078]
["2022-12-22T21:28:00.000000000","2022-12-23T05:28:00.000000000",4865,2.8]
["2022-12-22T21:28:00.000000000","2022-12-23T05:28:00.000000000",4866,3.125]
["2022-12-22T21:28:00.000000000","2022-12-23T05:28:00.000000000",4867,2.6]
["2022-12-22T21:28:00.000000000","2022-12-23T05:28:00.000000000",4868,2.816667]
["2022-12-22T21:28:00.000000000","2022-12-23T05:28:00.000000000",4869,3.433333]
["2022-12-22T21:28:00.000000000","2022-12-23T05:28:00.000000000",4870,5.966667]
["2022-12-22T21:28:00.000000000","2022-12-23T05:28:00.000000000",4871,4.975]
["2022-12-22T21:28:00.000000000","2022-12-23T05:28:00.000000000",4872,5.616666]
["2022-12-22T21:28:00.000000000","2022-12-23T05:28:00.000000000",4855,1.6]
["2022-12-22T21:28:00.000000000","2022-12-23T05:28:00.000000000",4856,-0.006]
["2022-12-22T21:28:00.000000000","2022-12-23T05:28:00.000000000",4857,0.063]
["2022-12-22T21:28:00.000000000","2022-12-23T05:28:00.000000000",4858,245.8834]
["2022-12-22T21:28:00.000000000","2022-12-23T05:28:00.000000000",4859,0.0310134]
["2022-12-22T21:28:00.000000000","2022-12-23T05:28:00.000000000",4860,0.0]
["2022-12-22T21:28:00.000000000","2022-12-23T05:28:00.000000000",4862,0.0]
["2022-12-22T21:28:00.000000000","2022-12-23T05:28:00.000000000",4863,0.0]
["2022-12-22T21:28:00.000000000","2022-12-23T05:28:00.000000000",4864,5.3]
["2022-12-22T21:28:00.000000000","2022-12-23T05:28:00.000000000",4861,-2.47038]
["2022-12-22T21:29:00.000000000","2022-12-23T05:29:00.000000000",4849,1.0]
["2022-12-22T21:29:00.000000000","2022-12-23T05:29:00.000000000",4850,-0.0007499999]
["2022-12-22T21:29:00.000000000","2022-12-23T05:29:00.000000000",4851,0.003]
["2022-12-22T21:29:00.000000000","2022-12-23T05:29:00.000000000",4852,246.0702]
["2022-12-22T21:29:00.000000000","2022-12-23T05:29:00.000000000",4853,0.4514506]
["2022-12-22T21:29:00.000000000","2022-12-23T05:29:00.000000000",4854,-3.080277]
["2022-12-22T21:29:00.000000000","2022-12-23T05:29:00.000000000",4865,2.783333]
["2022-12-22T21:29:00.000000000","2022-12-23T05:29:00.000000000",4866,3.041667]
["2022-12-22T21:29:00.000000000","2022-12-23T05:29:00.000000000",4867,2.591667]
["2022-12-22T21:29:00.000000000","2022-12-23T05:29:00.000000000",4868,2.791666]
["2022-12-22T21:29:00.000000000","2022-12-23T05:29:00.000000000",4869,3.408333]
["2022-12-22T21:29:00.000000000","2022-12-23T05:29:00.000000000",4870,5.958333]
["2022-12-22T21:29:00.000000000","2022-12-23T05:29:00.000000000",4871,4.966667]
["2022-12-22T21:29:00.000000000","2022-12-23T05:29:00.000000000",4872,5.6]
["2022-12-22T21:29:00.000000000","2022-12-23T05:29:00.000000000",4855,1.6]
["2022-12-22T21:29:00.000000000","2022-12-23T05:29:00.000000000",4856,-0.006]
["2022-12-22T21:29:00.000000000","2022-12-23T05:29:00.000000000",4857,0.063]
["2022-12-22T21:29:00.000000000","2022-12-23T05:29:00.000000000",4858,245.8611]
["2022-12-22T21:29:00.000000000","2022-12-23T05:29:00.000000000",4859,0.03096911]
["2022-12-22T21:29:00.000000000","2022-12-23T05:29:00.000000000",4860,0.0]
["2022-12-22T21:29:00.000000000","2022-12-23T05:29:00.000000000",4862,0.0]
["2022-12-22T21:29:00.000000000","2022-12-23T05:29:00.000000000",4863,0.0]
["2022-12-22T21:29:00.000000000","2022-12-23T05:29:00.000000000",4864,5.291667]
["2022-12-22T21:29:00.000000000","2022-12-23T05:29:00.000000000",4861,-2.489095]
["2022-12-22T21:42:00.000000000","2022-12-23T05:42:00.000000000",4871,4.841667]
["2022-12-22T21:42:00.000000000","2022-12-23T05:42:00.000000000",4872,5.5]
["2022-12-22T21:42:00.000000000","2022-12-23T05:42:00.000000000",4855,1.6]
["2022-12-22T21:42:00.000000000","2022-12-23T05:42:00.000000000",4856,-0.006]
["2022-12-22T21:42:00.000000000","2022-12-23T05:42:00.000000000",4857,0.063]
["2022-12-22T21:42:00.000000000","2022-12-23T05:42:00.000000000",4858,245.7664]
["2022-12-22T21:42:00.000000000","2022-12-23T05:42:00.000000000",4859,0.03109003]
["2022-12-22T21:42:00.000000000","2022-12-23T05:42:00.000000000",4860,0.0]
["2022-12-22T21:42:00.000000000","2022-12-23T05:42:00.000000000",4862,0.0]
["2022-12-22T21:42:00.000000000","2022-12-23T05:42:00.000000000",4863,0.0]
["2022-12-22T21:42:00.000000000","2022-12-23T05:42:00.000000000",4864,4.366667]
["2022-12-22T21:42:00.000000000","2022-12-23T05:42:00.000000000",4861,-2.788535]
["2022-12-22T21:43:00.000000000","2022-12-23T05:43:00.000000000",4849,1.0]
["2022-12-22T21:43:00.000000000","2022-12-23T05:43:00.000000000",4850,0.0]
["2022-12-22T21:43:00.000000000","2022-12-23T05:43:00.000000000",4851,0.003]
["2022-12-22T21:43:00.000000000","2022-12-23T05:43:00.000000000",4852,245.939]
["2022-12-22T21:43:00.000000000","2022-12-23T05:43:00.000000000",4853,0.4519003]
["2022-12-22T21:43:00.000000000","2022-12-23T05:43:00.000000000",4854,-2.934342]
["2022-12-22T21:43:00.000000000","2022-12-23T05:43:00.000000000",4865,2.508333]
["2022-12-22T21:43:00.000000000","2022-12-23T05:43:00.000000000",4866,2.85]
["2022-12-22T21:43:00.000000000","2022-12-23T05:43:00.000000000",4867,2.341666]
["2022-12-22T21:43:00.000000000","2022-12-23T05:43:00.000000000",4868,2.583333]
["2022-12-22T21:43:00.000000000","2022-12-23T05:43:00.000000000",4869,3.175]
["2022-12-22T21:43:00.000000000","2022-12-23T05:43:00.000000000",4870,5.7]
["2022-12-22T21:43:00.000000000","2022-12-23T05:43:00.000000000",4871,4.8]
["2022-12-22T21:43:00.000000000","2022-12-23T05:43:00.000000000",4872,5.433333]
["2022-12-22T21:43:00.000000000","2022-12-23T05:43:00.000000000",4855,1.6]
["2022-12-22T21:43:00.000000000","2022-12-23T05:43:00.000000000",4856,-0.006]
["2022-12-22T21:43:00.000000000","2022-12-23T05:43:00.000000000",4857,0.063]
["2022-12-22T21:43:00.000000000","2022-12-23T05:43:00.000000000",4858,245.7253]
["2022-12-22T21:43:00.000000000","2022-12-23T05:43:00.000000000",4859,0.03094555]
["2022-12-22T21:43:00.000000000","2022-12-23T05:43:00.000000000",4860,0.0]
["2022-12-22T21:43:00.000000000","2022-12-23T05:43:00.000000000",4862,0.0]
["2022-12-22T21:43:00.000000000","2022-12-23T05:43:00.000000000",4863,0.0]
["2022-12-22T21:43:00.000000000","2022-12-23T05:43:00.000000000",4864,4.3]
["2022-12-22T21:43:00.000000000","2022-12-23T05:43:00.000000000",4861,-2.816607]
["2022-12-22T21:44:00.000000000","2022-12-23T05:44:00.000000000",4849,1.0]
["2022-12-22T21:44:00.000000000","2022-12-23T05:44:00.000000000",4850,0.0]
["2022-12-22T21:44:00.000000000","2022-12-23T05:44:00.000000000",4851,0.003]
["2022-12-22T21:44:00.000000000","2022-12-23T05:44:00.000000000",4852,245.9272]
["2022-12-22T21:44:00.000000000","2022-12-23T05:44:00.000000000",4853,0.4519218]
["2022-12-22T21:44:00.000000000","2022-12-23T05:44:00.000000000",4854,-3.007403]
["2022-12-22T21:44:00.000000000","2022-12-23T05:44:00.000000000",4865,2.491667]
["2022-12-22T21:44:00.000000000","2022-12-23T05:44:00.000000000",4866,2.775]
["2022-12-22T21:44:00.000000000","2022-12-23T05:44:00.000000000",4867,2.3]
["2022-12-22T21:44:00.000000000","2022-12-23T05:44:00.000000000",4868,2.5]
["2022-12-22T21:44:00.000000000","2022-12-23T05:44:00.000000000",4869,3.175]
["2022-12-22T21:44:00.000000000","2022-12-23T05:44:00.000000000",4870,5.683333]
["2022-12-22T21:44:00.000000000","2022-12-23T05:44:00.000000000",4871,4.766667]
["2022-12-22T21:44:00.000000000","2022-12-23T05:44:00.000000000",4872,5.383333]
["2022-12-22T21:44:00.000000000","2022-12-23T05:44:00.000000000",4855,1.6]
["2022-12-22T21:44:00.000000000","2022-12-23T05:44:00.000000000",4856,-0.006]
["2022-12-22T21:44:00.000000000","2022-12-23T05:44:00.000000000",4857,0.063]
["2022-12-22T21:44:00.000000000","2022-12-23T05:44:00.000000000",4858,245.7186]
["2022-12-22T21:44:00.000000000","2022-12-23T05:44:00.000000000",4859,0.03083932]
["2022-12-22T21:44:00.000000000","2022-12-23T05:44:00.000000000",4860,0.0]
["2022-12-22T21:44:00.000000000","2022-12-23T05:44:00.000000000",4862,0.0]
["2022-12-22T21:44:00.000000000","2022-12-23T05:44:00.000000000",4863,0.0]
["2022-12-22T21:44:00.000000000","2022-12-23T05:44:00.000000000",4864,4.35]
["2022-12-22T21:44:00.000000000","2022-12-23T05:44:00.000000000",4861,-2.723032]
["2022-12-22T21:45:00.000000000","2022-12-23T05:45:00.000000000",4849,1.0]
["2022-12-22T21:45:00.000000000","2022-12-23T05:45:00.000000000",4850,0.0]
["2022-12-22T21:45:00.000000000","2022-12-23T05:45:00.000000000",4851,0.003]
["2022-12-22T21:45:00.000000000","2022-12-23T05:45:00.000000000",4852,245.942]
["2022-12-22T21:45:00.000000000","2022-12-23T05:45:00.000000000",4853,0.451835]
["2022-12-22T21:45:00.000000000","2022-12-23T05:45:00.000000000",4854,-2.860551]
["2022-12-22T21:45:00.000000000","2022-12-23T05:45:00.000000000",4865,2.416667]
["2022-12-22T21:45:00.000000000","2022-12-23T05:45:00.000000000",4866,2.716666]
["2022-12-22T21:45:00.000000000","2022-12-23T05:45:00.000000000",4867,2.225]
["2022-12-22T21:45:00.000000000","2022-12-23T05:45:00.000000000",4868,2.441667]
["2022-12-22T21:45:00.000000000","2022-12-23T05:45:00.000000000",4869,3.1]
["2022-12-22T21:45:00.000000000","2022-12-23T05:45:00.000000000",4870,5.658333]
["2022-12-22T21:45:00.000000000","2022-12-23T05:45:00.000000000",4871,4.666667]
["2022-12-22T21:45:00.000000000","2022-12-23T05:45:00.000000000",4872,5.316667]
["2022-12-22T21:45:00.000000000","2022-12-23T05:45:00.000000000",4855,1.6]
["2022-12-22T21:45:00.000000000","2022-12-23T05:45:00.000000000",4856,-0.006]
["2022-12-22T21:45:00.000000000","2022-12-23T05:45:00.000000000",4857,0.063]
["2022-12-22T21:45:00.000000000","2022-12-23T05:45:00.000000000",4858,245.7294]
["2022-12-22T21:45:00.000000000","2022-12-23T05:45:00.000000000",4859,0.03098959]
["2022-12-22T21:45:00.000000000","2022-12-23T05:45:00.000000000",4860,0.0]
["2022-12-22T21:45:00.000000000","2022-12-23T05:45:00.000000000",4862,0.0]
["2022-12-22T21:45:00.000000000","2022-12-23T05:45:00.000000000",4863,0.0]
["2022-12-22T21:45:00.000000000","2022-12-23T05:45:00.000000000",4864,4.4]
["2022-12-22T21:45:00.000000000","2022-12-23T05:45:00.000000000",4861,-2.723032]
["2022-12-22T21:46:00.000000000","2022-12-23T05:46:00.000000000",4849,1.0]
["2022-12-22T21:46:00.000000000","2022-12-23T05:46:00.000000000",4850,0.0]
["2022-12-22T21:46:00.000000000","2022-12-23T05:46:00.000000000",4851,0.003]
["2022-12-22T21:46:00.000000000","2022-12-23T05:46:00.000000000",4852,245.9181]
["2022-12-22T21:46:00.000000000","2022-12-23T05:46:00.000000000",4853,0.4519049]
["2022-12-22T21:46:00.000000000","2022-12-23T05:46:00.000000000",4854,-3.080752]
["2022-12-22T21:46:00.000000000","2022-12-23T05:46:00.000000000",4865,2.45]
["2022-12-22T21:46:00.000000000","2022-12-23T05:46:00.000000000",4866,2.725]
["2022-12-22T21:46:00.000000000","2022-12-23T05:46:00.000000000",4867,2.233333]
["2022-12-22T21:46:00.000000000","2022-12-23T05:46:00.000000000",4868,2.466667]
["2022-12-22T21:46:00.000000000","2022-12-23T05:46:00.000000000",4869,3.1]
["2022-12-22T21:46:00.000000000","2022-12-23T05:46:00.000000000",4870,5.716667]
["2022-12-22T21:46:00.000000000","2022-12-23T05:46:00.000000000",4871,4.683333]
["2022-12-22T21:46:00.000000000","2022-12-23T05:46:00.000000000",4872,5.325]
["2022-12-22T21:46:00.000000000","2022-12-23T05:46:00.000000000",4855,1.6]
["2022-12-22T21:46:00.000000000","2022-12-23T05:46:00.000000000",4856,-0.006]
["2022-12-22T21:59:00.000000000","2022-12-23T05:59:00.000000000",4853,0.452901]
["2022-12-22T21:59:00.000000000","2022-12-23T05:59:00.000000000",4854,-2.933968]
["2022-12-22T21:59:00.000000000","2022-12-23T05:59:00.000000000",4865,2.483333]
["2022-12-22T21:59:00.000000000","2022-12-23T05:59:00.000000000",4866,2.75]
["2022-12-22T21:59:00.000000000","2022-12-23T05:59:00.000000000",4867,2.291667]
["2022-12-22T21:59:00.000000000","2022-12-23T05:59:00.000000000",4868,2.466667]
["2022-12-22T21:59:00.000000000","2022-12-23T05:59:00.000000000",4869,3.108333]
["2022-12-22T21:59:00.000000000","2022-12-23T05:59:00.000000000",4870,5.65]
["2022-12-22T21:59:00.000000000","2022-12-23T05:59:00.000000000",4871,4.691667]
["2022-12-22T21:59:00.000000000","2022-12-23T05:59:00.000000000",4872,5.333333]
["2022-12-22T21:59:00.000000000","2022-12-23T05:59:00.000000000",4855,1.6]
["2022-12-22T21:59:00.000000000","2022-12-23T05:59:00.000000000",4856,-0.006]
["2022-12-22T21:59:00.000000000","2022-12-23T05:59:00.000000000",4857,0.063]
["2022-12-22T21:59:00.000000000","2022-12-23T05:59:00.000000000",4858,246.028]
["2022-12-22T21:59:00.000000000","2022-12-23T05:59:00.000000000",4859,0.03086659]
["2022-12-22T21:59:00.000000000","2022-12-23T05:59:00.000000000",4860,0.0]
["2022-12-22T21:59:00.000000000","2022-12-23T05:59:00.000000000",4862,0.0]
["2022-12-22T21:59:00.000000000","2022-12-23T05:59:00.000000000",4863,0.0]
["2022-12-22T21:59:00.000000000","2022-12-23T05:59:00.000000000",4864,5.108333]
["2022-12-22T21:59:00.000000000","2022-12-23T05:59:00.000000000",4861,-2.114795]
["2022-12-22T22:00:00.000000000","2022-12-23T06:00:00.000000000",4849,1.0]
["2022-12-22T22:00:00.000000000","2022-12-23T06:00:00.000000000",4850,0.0]
["2022-12-22T22:00:00.000000000","2022-12-23T06:00:00.000000000",4851,0.003]
["2022-12-22T22:00:00.000000000","2022-12-23T06:00:00.000000000",4852,246.2115]
["2022-12-22T22:00:00.000000000","2022-12-23T06:00:00.000000000",4853,0.4528896]
["2022-12-22T22:00:00.000000000","2022-12-23T06:00:00.000000000",4854,-3.080691]
["2022-12-22T22:00:00.000000000","2022-12-23T06:00:00.000000000",4865,2.466667]
["2022-12-22T22:00:00.000000000","2022-12-23T06:00:00.000000000",4866,2.708333]
["2022-12-22T22:00:00.000000000","2022-12-23T06:00:00.000000000",4867,2.291667]
["2022-12-22T22:00:00.000000000","2022-12-23T06:00:00.000000000",4868,2.4]
["2022-12-22T22:00:00.000000000","2022-12-23T06:00:00.000000000",4869,3.125]
["2022-12-22T22:00:00.000000000","2022-12-23T06:00:00.000000000",4870,5.666667]
["2022-12-22T22:00:00.000000000","2022-12-23T06:00:00.000000000",4871,4.525]
["2022-12-22T22:00:00.000000000","2022-12-23T06:00:00.000000000",4872,5.3]
["2022-12-22T22:00:00.000000000","2022-12-23T06:00:00.000000000",4855,1.6]
["2022-12-22T22:00:00.000000000","2022-12-23T06:00:00.000000000",4856,-0.006]
["2022-12-22T22:00:00.000000000","2022-12-23T06:00:00.000000000",4857,0.063]
["2022-12-22T22:00:00.000000000","2022-12-23T06:00:00.000000000",4858,245.9952]
["2022-12-22T22:00:00.000000000","2022-12-23T06:00:00.000000000",4859,0.03100037]
["2022-12-22T22:00:00.000000000","2022-12-23T06:00:00.000000000",4860,0.0]
["2022-12-22T22:00:00.000000000","2022-12-23T06:00:00.000000000",4862,0.0]
["2022-12-22T22:00:00.000000000","2022-12-23T06:00:00.000000000",4863,0.0]
["2022-12-22T22:00:00.000000000","2022-12-23T06:00:00.000000000",4864,5.008333]
["2022-12-22T22:00:00.000000000","2022-12-23T06:00:00.000000000",4861,-2.152225]
["2022-12-22T22:01:00.000000000","2022-12-23T06:01:00.000000000",4849,1.0]
["2022-12-22T22:01:00.000000000","2022-12-23T06:01:00.000000000",4850,0.0]
["2022-12-22T22:01:00.000000000","2022-12-23T06:01:00.000000000",4851,0.003]
["2022-12-22T22:01:00.000000000","2022-12-23T06:01:00.000000000",4852,246.1722]
["2022-12-22T22:01:00.000000000","2022-12-23T06:01:00.000000000",4853,0.452954]
["2022-12-22T22:01:00.000000000","2022-12-23T06:01:00.000000000",4854,-3.007142]
["2022-12-22T22:01:00.000000000","2022-12-23T06:01:00.000000000",4865,2.466667]
["2022-12-22T22:01:00.000000000","2022-12-23T06:01:00.000000000",4866,2.708333]
["2022-12-22T22:01:00.000000000","2022-12-23T06:01:00.000000000",4867,2.291667]
["2022-12-22T22:01:00.000000000","2022-12-23T06:01:00.000000000",4868,2.508333]
["2022-12-22T22:01:00.000000000","2022-12-23T06:01:00.000000000",4869,3.125]
["2022-12-22T22:01:00.000000000","2022-12-23T06:01:00.000000000",4870,5.65]
["2022-12-22T22:01:00.000000000","2022-12-23T06:01:00.000000000",4871,4.716667]
["2022-12-22T22:01:00.000000000","2022-12-23T06:01:00.000000000",4872,5.316667]
["2022-12-22T22:01:00.000000000","2022-12-23T06:01:00.000000000",4855,1.6]
["2022-12-22T22:01:00.000000000","2022-12-23T06:01:00.000000000",4856,-0.006]
["2022-12-22T22:01:00.000000000","2022-12-23T06:01:00.000000000",4857,0.063]
["2022-12-22T22:01:00.000000000","2022-12-23T06:01:00.000000000",4858,245.9587]
["2022-12-22T22:01:00.000000000","2022-12-23T06:01:00.000000000",4859,0.03095623]
["2022-12-22T22:01:00.000000000","2022-12-23T06:01:00.000000000",4860,0.0]
["2022-12-22T22:01:00.000000000","2022-12-23T06:01:00.000000000",4862,0.0]
["2022-12-22T22:01:00.000000000","2022-12-23T06:01:00.000000000",4863,0.0]
["2022-12-22T22:01:00.000000000","2022-12-23T06:01:00.000000000",4864,4.9]
["2022-12-22T22:01:00.000000000","2022-12-23T06:01:00.000000000",4861,-2.17094]
["2022-12-22T22:02:00.000000000","2022-12-23T06:02:00.000000000",4849,1.0]
["2022-12-22T22:02:00.000000000","2022-12-23T06:02:00.000000000",4850,-0.00025]
["2022-12-22T22:02:00.000000000","2022-12-23T06:02:00.000000000",4851,0.003]
["2022-12-22T22:02:00.000000000","2022-12-23T06:02:00.000000000",4852,246.2897]
["2022-12-22T22:02:00.000000000","2022-12-23T06:02:00.000000000",4853,0.4531816]
["2022-12-22T22:02:00.000000000","2022-12-23T06:02:00.000000000",4854,-3.007586]
["2022-12-22T22:02:00.000000000","2022-12-23T06:02:00.000000000",4865,2.483333]
["2022-12-22T22:02:00.000000000","2022-12-23T06:02:00.000000000",4866,2.741667]
["2022-12-22T22:02:00.000000000","2022-12-23T06:02:00.000000000",4867,2.308333]
["2022-12-22T22:02:00.000000000","2022-12-23T06:02:00.000000000",4868,2.508333]
["2022-12-22T22:02:00.000000000","2022-12-23T06:02:00.000000000",4869,3.133333]
["2022-12-22T22:02:00.000000000","2022-12-23T06:02:00.000000000",4870,5.625]
["2022-12-22T22:02:00.000000000","2022-12-23T06:02:00.000000000",4871,4.641667]
["2022-12-22T22:02:00.000000000","2022-12-23T06:02:00.000000000",4872,5.325]
["2022-12-22T22:02:00.000000000","2022-12-23T06:02:00.000000000",4855,1.6]
["2022-12-22T22:02:00.000000000","2022-12-23T06:02:00.000000000",4856,-0.006]
["2022-12-22T22:02:00.000000000","2022-12-23T06:02:00.000000000",4857,0.063]
["2022-12-22T22:02:00.000000000","2022-12-23T06:02:00.000000000",4858,246.0739]
["2022-12-22T22:02:00.000000000","2022-12-23T06:02:00.000000000",4859,0.03095406]
["2022-12-22T22:02:00.000000000","2022-12-23T06:02:00.000000000",4860,0.0]
["2022-12-22T22:02:00.000000000","2022-12-23T06:02:00.000000000",4862,0.0]
["2022-12-22T22:02:00.000000000","2022-12-23T06:02:00.000000000",4863,0.0]
["2022-12-22T22:02:00.000000000","2022-12-23T06:02:00.000000000",4864,4.85]
["2022-12-22T22:02:00.000000000","2022-12-23T06:02:00.000000000",4861,-2.236442]
["2022-12-22T22:03:00.000000000","2022-12-23T06:03:00.000000000",4849,1.0]
["2022-12-22T22:03:00.000000000","2022-12-23T06:03:00.000000000",4850,0.0]
["2022-12-22T22:03:00.000000000","2022-12-23T06:03:00.000000000",4851,0.003]
["2022-12-22T22:03:00.000000000","2022-12-23T06:03:00.000000000",4852,246.2911]
["2022-12-22T22:03:00.000000000","2022-12-23T06:03:00.000000000",4853,0.4530706]
["2022-12-22T22:03:00.000000000","2022-12-23T06:03:00.000000000",4854,-2.860831]
["2022-12-22T22:03:00.000000000","2022-12-23T06:03:00.000000000",4865,2.45]
["2022-12-22T22:03:00.000000000","2022-12-23T06:03:00.000000000",4866,2.766666]
["2022-12-22T22:15:00.000000000","2022-12-23T06:15:00.000000000",4862,0.0]
["2022-12-22T22:15:00.000000000","2022-12-23T06:15:00.000000000",4863,0.0]
["2022-12-22T22:15:00.000000000","2022-12-23T06:15:00.000000000",4864,4.808333]
["2022-12-22T22:15:00.000000000","2022-12-23T06:15:00.000000000",4861,-2.236442]
["2022-12-22T22:16:00.000000000","2022-12-23T06:16:00.000000000",4849,1.2]
["2022-12-22T22:16:00.000000000","2022-12-23T06:16:00.000000000",4850,0.0]
["2022-12-22T22:16:00.000000000","2022-12-23T06:16:00.000000000",4851,0.003]
["2022-12-22T22:16:00.000000000","2022-12-23T06:16:00.000000000",4852,246.4677]
["2022-12-22T22:16:00.000000000","2022-12-23T06:16:00.000000000",4853,0.4544594]
["2022-12-22T22:16:00.000000000","2022-12-23T06:16:00.000000000",4854,-3.008285]
["2022-12-22T22:16:00.000000000","2022-12-23T06:16:00.000000000",4865,2.608333]
["2022-12-22T22:16:00.000000000","2022-12-23T06:16:00.000000000",4866,2.858333]
["2022-12-22T22:16:00.000000000","2022-12-23T06:16:00.000000000",4867,2.408333]
["2022-12-22T22:16:00.000000000","2022-12-23T06:16:00.000000000",4868,2.591667]
["2022-12-22T22:16:00.000000000","2022-12-23T06:16:00.000000000",4869,3.208333]
["2022-12-22T22:16:00.000000000","2022-12-23T06:16:00.000000000",4870,5.7]
["2022-12-22T22:16:00.000000000","2022-12-23T06:16:00.000000000",4871,4.8]
["2022-12-22T22:16:00.000000000","2022-12-23T06:16:00.000000000",4872,5.416667]
["2022-12-22T22:16:00.000000000","2022-12-23T06:16:00.000000000",4855,1.6]
["2022-12-22T22:16:00.000000000","2022-12-23T06:16:00.000000000",4856,-0.006]
["2022-12-22T22:16:00.000000000","2022-12-23T06:16:00.000000000",4857,0.063]
["2022-12-22T22:16:00.000000000","2022-12-23T06:16:00.000000000",4858,246.2552]
["2022-12-22T22:16:00.000000000","2022-12-23T06:16:00.000000000",4859,0.03126259]
["2022-12-22T22:16:00.000000000","2022-12-23T06:16:00.000000000",4860,0.0]
["2022-12-22T22:16:00.000000000","2022-12-23T06:16:00.000000000",4862,0.0]
["2022-12-22T22:16:00.000000000","2022-12-23T06:16:00.000000000",4863,0.0]
["2022-12-22T22:16:00.000000000","2022-12-23T06:16:00.000000000",4864,4.708333]
["2022-12-22T22:16:00.000000000","2022-12-23T06:16:00.000000000",4861,-2.273872]
["2022-12-22T22:17:00.000000000","2022-12-23T06:17:00.000000000",4849,1.2]
["2022-12-22T22:17:00.000000000","2022-12-23T06:17:00.000000000",4850,0.0]
["2022-12-22T22:17:00.000000000","2022-12-23T06:17:00.000000000",4851,0.003]
["2022-12-22T22:17:00.000000000","2022-12-23T06:17:00.000000000",4852,246.4432]
["2022-12-22T22:17:00.000000000","2022-12-23T06:17:00.000000000",4853,0.4546387]
["2022-12-22T22:17:00.000000000","2022-12-23T06:17:00.000000000",4854,-3.008275]
["2022-12-22T22:17:00.000000000","2022-12-23T06:17:00.000000000",4865,2.6]
["2022-12-22T22:17:00.000000000","2022-12-23T06:17:00.000000000",4866,2.816667]
["2022-12-22T22:17:00.000000000","2022-12-23T06:17:00.000000000",4867,2.4]
["2022-12-22T22:17:00.000000000","2022-12-23T06:17:00.000000000",4868,2.575]
["2022-12-22T22:17:00.000000000","2022-12-23T06:17:00.000000000",4869,3.2]
["2022-12-22T22:17:00.000000000","2022-12-23T06:17:00.000000000",4870,5.716667]
["2022-12-22T22:17:00.000000000","2022-12-23T06:17:00.000000000",4871,4.791667]
["2022-12-22T22:17:00.000000000","2022-12-23T06:17:00.000000000",4872,5.375]
["2022-12-22T22:17:00.000000000","2022-12-23T06:17:00.000000000",4855,1.6]
["2022-12-22T22:17:00.000000000","2022-12-23T06:17:00.000000000",4856,-0.006]
["2022-12-22T22:17:00.000000000","2022-12-23T06:17:00.000000000",4857,0.063]
["2022-12-22T22:17:00.000000000","2022-12-23T06:17:00.000000000",4858,246.2325]
["2022-12-22T22:17:00.000000000","2022-12-23T06:17:00.000000000",4859,0.03098828]
["2022-12-22T22:17:00.000000000","2022-12-23T06:17:00.000000000",4860,0.0]
["2022-12-22T22:17:00.000000000","2022-12-23T06:17:00.000000000",4862,0.0]
["2022-12-22T22:17:00.000000000","2022-12-23T06:17:00.000000000",4863,0.0]
["2022-12-22T22:17:00.000000000","2022-12-23T06:17:00.000000000",4864,4.666667]
["2022-12-22T22:17:00.000000000","2022-12-23T06:17:00.000000000",4861,-2.255157]
["2022-12-22T22:18:00.000000000","2022-12-23T06:18:00.000000000",4849,1.2]
["2022-12-22T22:18:00.000000000","2022-12-23T06:18:00.000000000",4850,0.0]
["2022-12-22T22:18:00.000000000","2022-12-23T06:18:00.000000000",4851,0.003]
["2022-12-22T22:18:00.000000000","2022-12-23T06:18:00.000000000",4852,246.4957]
["2022-12-22T22:18:00.000000000","2022-12-23T06:18:00.000000000",4853,0.4548373]
["2022-12-22T22:18:00.000000000","2022-12-23T06:18:00.000000000",4854,-3.154816]
["2022-12-22T22:18:00.000000000","2022-12-23T06:18:00.000000000",4865,2.666667]
["2022-12-22T22:18:00.000000000","2022-12-23T06:18:00.000000000",4866,2.875]
["2022-12-22T22:18:00.000000000","2022-12-23T06:18:00.000000000",4867,2.433333]
["2022-12-22T22:18:00.000000000","2022-12-23T06:18:00.000000000",4868,2.625]
["2022-12-22T22:18:00.000000000","2022-12-23T06:18:00.000000000",4869,3.266666]
["2022-12-22T22:18:00.000000000","2022-12-23T06:18:00.000000000",4870,5.775]
["2022-12-22T22:18:00.000000000","2022-12-23T06:18:00.000000000",4871,4.816667]
["2022-12-22T22:18:00.000000000","2022-12-23T06:18:00.000000000",4872,5.408333]
["2022-12-22T22:18:00.000000000","2022-12-23T06:18:00.000000000",4855,1.6]
["2022-12-22T22:18:00.000000000","2022-12-23T06:18:00.000000000",4856,-0.006]
["2022-12-22T22:18:00.000000000","2022-12-23T06:18:00.000000000",4857,0.063]
["2022-12-22T22:18:00.000000000","2022-12-23T06:18:00.000000000",4858,246.2845]
["2022-12-22T22:18:00.000000000","2022-12-23T06:18:00.000000000",4859,0.03105583]
["2022-12-22T22:18:00.000000000","2022-12-23T06:18:00.000000000",4860,0.0]
["2022-12-22T22:18:00.000000000","2022-12-23T06:18:00.000000000",4862,0.0]
["2022-12-22T22:18:00.000000000","2022-12-23T06:18:00.000000000",4863,0.0]
["2022-12-22T22:18:00.000000000","2022-12-23T06:18:00.000000000",4864,4.675]
["2022-12-22T22:18:00.000000000","2022-12-23T06:18:00.000000000",4861,-2.17094]
["2022-12-22T22:19:00.000000000","2022-12-23T06:19:00.000000000",4849,1.2]
["2022-12-22T22:19:00.000000000","2022-12-23T06:19:00.000000000",4850,0.0]
["2022-12-22T22:19:00.000000000","2022-12-23T06:19:00.000000000",4851,0.003]
["2022-12-22T22:19:00.000000000","2022-12-23T06:19:00.000000000",4852,246.4666]
["2022-12-22T22:19:00.000000000","2022-12-23T06:19:00.000000000",4853,0.4546132]
["2022-12-22T22:19:00.000000000","2022-12-23T06:19:00.000000000",4854,-3.008236]
["2022-12-22T22:19:00.000000000","2022-12-23T06:19:00.000000000",4865,2.708333]
["2022-12-22T22:19:00.000000000","2022-12-23T06:19:00.000000000",4866,2.95]
["2022-12-22T22:19:00.000000000","2022-12-23T06:19:00.000000000",4867,2.508333]
["2022-12-22T22:19:00.000000000","2022-12-23T06:19:00.000000000",4868,2.758333]
["2022-12-22T22:19:00.000000000","2022-12-23T06:19:00.000000000",4869,3.316667]
["2022-12-22T22:19:00.000000000","2022-12-23T06:19:00.000000000",4870,5.858333]
["2022-12-22T22:19:00.000000000","2022-12-23T06:19:00.000000000",4871,4.891667]
["2022-12-22T22:19:00.000000000","2022-12-23T06:19:00.000000000",4872,5.475]
["2022-12-22T22:19:00.000000000","2022-12-23T06:19:00.000000000",4855,1.6]
["2022-12-22T22:19:00.000000000","2022-12-23T06:19:00.000000000",4856,-0.006]
["2022-12-22T22:19:00.000000000","2022-12-23T06:19:00.000000000",4857,0.063]
["2022-12-22T22:19:00.000000000","2022-12-23T06:19:00.000000000",4858,246.2594]
["2022-12-22T22:19:00.000000000","2022-12-23T06:19:00.000000000",4859,0.0311715]
["2022-12-22T22:19:00.000000000","2022-12-23T06:19:00.000000000",4860,0.0]
["2022-12-22T22:19:00.000000000","2022-12-23T06:19:00.000000000",4862,0.0]
["2022-12-22T22:19:00.000000000","2022-12-23T06:19:00.000000000",4863,0.0]
["2022-12-22T22:19:00.000000000","2022-12-23T06:19:00.000000000",4864,4.65]
["2022-12-22T22:19:00.000000000","2022-12-23T06:19:00.000000000",4861,-2.039935]
["2022-12-22T22:32:00.000000000","2022-12-23T06:32:00.000000000",4871,6.433333]
["2022-12-22T22:32:00.000000000","2022-12-23T06:32:00.000000000",4872,7.016666]
["2022-12-22T22:32:00.000000000","2022-12-23T06:32:00.000000000",4855,2.0]
["2022-12-22T22:32:00.000000000","2022-12-23T06:32:00.000000000",4856,-0.006]
["2022-12-22T22:32:00.000000000","2022-12-23T06:32:00.000000000",4857,0.063]
["2022-12-22T22:32:00.000000000","2022-12-23T06:32:00.000000000",4858,246.3231]
["2022-12-22T22:32:00.000000000","2022-12-23T06:32:00.000000000",4859,0.0309945]
["2022-12-22T22:32:00.000000000","2022-12-23T06:32:00.000000000",4860,0.0]
["2022-12-22T22:32:00.000000000","2022-12-23T06:32:00.000000000",4862,0.0]
["2022-12-22T22:32:00.000000000","2022-12-23T06:32:00.000000000",4863,0.0]
["2022-12-22T22:32:00.000000000","2022-12-23T06:32:00.000000000",4864,5.633333]
["2022-12-22T22:32:00.000000000","2022-12-23T06:32:00.000000000",4861,-0.3649425]
["2022-12-22T22:33:00.000000000","2022-12-23T06:33:00.000000000",4849,1.8]
["2022-12-22T22:33:00.000000000","2022-12-23T06:33:00.000000000",4850,-0.00025]
["2022-12-22T22:33:00.000000000","2022-12-23T06:33:00.000000000",4851,0.003]
["2022-12-22T22:33:00.000000000","2022-12-23T06:33:00.000000000",4852,246.5424]
["2022-12-22T22:33:00.000000000","2022-12-23T06:33:00.000000000",4853,0.4543394]
["2022-12-22T22:33:00.000000000","2022-12-23T06:33:00.000000000",4854,-3.00824]
["2022-12-22T22:33:00.000000000","2022-12-23T06:33:00.000000000",4865,4.533333]
["2022-12-22T22:33:00.000000000","2022-12-23T06:33:00.000000000",4866,4.666667]
["2022-12-22T22:33:00.000000000","2022-12-23T06:33:00.000000000",4867,4.375]
["2022-12-22T22:33:00.000000000","2022-12-23T06:33:00.000000000",4868,4.491666]
["2022-12-22T22:33:00.000000000","2022-12-23T06:33:00.000000000",4869,4.966667]
["2022-12-22T22:33:00.000000000","2022-12-23T06:33:00.000000000",4870,7.449999]
["2022-12-22T22:33:00.000000000","2022-12-23T06:33:00.000000000",4871,6.574999]
["2022-12-22T22:33:00.000000000","2022-12-23T06:33:00.000000000",4872,7.141666]
["2022-12-22T22:33:00.000000000","2022-12-23T06:33:00.000000000",4855,2.0]
["2022-12-22T22:33:00.000000000","2022-12-23T06:33:00.000000000",4856,-0.006]
["2022-12-22T22:33:00.000000000","2022-12-23T06:33:00.000000000",4857,0.063]
["2022-12-22T22:33:00.000000000","2022-12-23T06:33:00.000000000",4858,246.3344]
["2022-12-22T22:33:00.000000000","2022-12-23T06:33:00.000000000",4859,0.03107228]
["2022-12-22T22:33:00.000000000","2022-12-23T06:33:00.000000000",4860,0.0]
["2022-12-22T22:33:00.000000000","2022-12-23T06:33:00.000000000",4862,0.0]
["2022-12-22T22:33:00.000000000","2022-12-23T06:33:00.000000000",4863,0.0]
["2022-12-22T22:33:00.000000000","2022-12-23T06:33:00.000000000",4864,5.7]
["2022-12-22T22:33:00.000000000","2022-12-23T06:33:00.000000000",4861,-0.280725]
["2022-12-22T22:34:00.000000000","2022-12-23T06:34:00.000000000",4849,1.8]
["2022-12-22T22:34:00.000000000","2022-12-23T06:34:00.000000000",4850,-0.0005]
["2022-12-22T22:34:00.000000000","2022-12-23T06:34:00.000000000",4851,0.003]
["2022-12-22T22:34:00.000000000","2022-12-23T06:34:00.000000000",4852,246.5206]
["2022-12-22T22:34:00.000000000","2022-12-23T06:34:00.000000000",4853,0.4543273]
["2022-12-22T22:34:00.000000000","2022-12-23T06:34:00.000000000",4854,-2.861063]
["2022-12-22T22:34:00.000000000","2022-12-23T06:34:00.000000000",4865,4.658333]
["2022-12-22T22:34:00.000000000","2022-12-23T06:34:00.000000000",4866,4.8]
["2022-12-22T22:34:00.000000000","2022-12-23T06:34:00.000000000",4867,4.525]
["2022-12-22T22:34:00.000000000","2022-12-23T06:34:00.000000000",4868,4.633333]
["2022-12-22T22:34:00.000000000","2022-12-23T06:34:00.000000000",4869,5.108333]
["2022-12-22T22:34:00.000000000","2022-12-23T06:34:00.000000000",4870,7.566666]
["2022-12-22T22:34:00.000000000","2022-12-23T06:34:00.000000000",4871,6.741667]
["2022-12-22T22:34:00.000000000","2022-12-23T06:34:00.000000000",4872,7.275]
["2022-12-22T22:34:00.000000000","2022-12-23T06:34:00.000000000",4855,2.0]
["2022-12-22T22:34:00.000000000","2022-12-23T06:34:00.000000000",4856,-0.006]
["2022-12-22T22:34:00.000000000","2022-12-23T06:34:00.000000000",4857,0.063]
["2022-12-22T22:34:00.000000000","2022-12-23T06:34:00.000000000",4858,246.3146]
["2022-12-22T22:34:00.000000000","2022-12-23T06:34:00.000000000",4859,0.03103981]
["2022-12-22T22:34:00.000000000","2022-12-23T06:34:00.000000000",4860,0.0]
["2022-12-22T22:34:00.000000000","2022-12-23T06:34:00.000000000",4862,0.0]
["2022-12-22T22:34:00.000000000","2022-12-23T06:34:00.000000000",4863,0.0]
["2022-12-22T22:34:00.000000000","2022-12-23T06:34:00.000000000",4864,5.8]
["2022-12-22T22:34:00.000000000","2022-12-23T06:34:00.000000000",4861,-0.2526525]
["2022-12-22T22:35:00.000000000","2022-12-23T06:35:00.000000000",4849,1.8]
["2022-12-22T22:35:00.000000000","2022-12-23T06:35:00.000000000",4850,0.0]
["2022-12-22T22:35:00.000000000","2022-12-23T06:35:00.000000000",4851,0.003]
["2022-12-22T22:35:00.000000000","2022-12-23T06:35:00.000000000",4852,246.5494]
["2022-12-22T22:35:00.000000000","2022-12-23T06:35:00.000000000",4853,0.4545079]
["2022-12-22T22:35:00.000000000","2022-12-23T06:35:00.000000000",4854,-2.934672]
["2022-12-22T22:35:00.000000000","2022-12-23T06:35:00.000000000",4865,4.808333]
["2022-12-22T22:35:00.000000000","2022-12-23T06:35:00.000000000",4866,4.95]
["2022-12-22T22:35:00.000000000","2022-12-23T06:35:00.000000000",4867,4.65]
["2022-12-22T22:35:00.000000000","2022-12-23T06:35:00.000000000",4868,4.766667]
["2022-12-22T22:35:00.000000000","2022-12-23T06:35:00.000000000",4869,5.241667]
["2022-12-22T22:35:00.000000000","2022-12-23T06:35:00.000000000",4870,7.658333]
["2022-12-22T22:35:00.000000000","2022-12-23T06:35:00.000000000",4871,6.891666]
["2022-12-22T22:35:00.000000000","2022-12-23T06:35:00.000000000",4872,7.416667]
["2022-12-22T22:35:00.000000000","2022-12-23T06:35:00.000000000",4855,2.016667]
["2022-12-22T22:35:00.000000000","2022-12-23T06:35:00.000000000",4856,-0.006]
["2022-12-22T22:35:00.000000000","2022-12-23T06:35:00.000000000",4857,0.063]
["2022-12-22T22:35:00.000000000","2022-12-23T06:35:00.000000000",4858,246.3436]
["2022-12-22T22:35:00.000000000","2022-12-23T06:35:00.000000000",4859,0.03114922]
["2022-12-22T22:35:00.000000000","2022-12-23T06:35:00.000000000",4860,0.0]
["2022-12-22T22:35:00.000000000","2022-12-23T06:35:00.000000000",4862,0.0]
["2022-12-22T22:35:00.000000000","2022-12-23T06:35:00.000000000",4863,0.0]
["2022-12-22T22:35:00.000000000","2022-12-23T06:35:00.000000000",4864,5.891666]
["2022-12-22T22:35:00.000000000","2022-12-23T06:35:00.000000000",4861,-0.1590775]
["2022-12-22T22:36:00.000000000","2022-12-23T06:36:00.000000000",4849,1.8]
["2022-12-22T22:36:00.000000000","2022-12-23T06:36:00.000000000",4850,-0.0005]
["2022-12-22T22:36:00.000000000","2022-12-23T06:36:00.000000000",4851,0.003]
["2022-12-22T22:36:00.000000000","2022-12-23T06:36:00.000000000",4852,246.5262]
["2022-12-22T22:36:00.000000000","2022-12-23T06:36:00.000000000",4853,0.454444]
["2022-12-22T22:36:00.000000000","2022-12-23T06:36:00.000000000",4854,-2.861516]
["2022-12-22T22:36:00.000000000","2022-12-23T06:36:00.000000000",4865,4.925]
["2022-12-22T22:36:00.000000000","2022-12-23T06:36:00.000000000",4866,5.066667]
["2022-12-22T22:36:00.000000000","2022-12-23T06:36:00.000000000",4867,4.766667]
["2022-12-22T22:36:00.000000000","2022-12-23T06:36:00.000000000",4868,4.925]
["2022-12-22T22:36:00.000000000","2022-12-23T06:36:00.000000000",4869,5.366667]
["2022-12-22T22:36:00.000000000","2022-12-23T06:36:00.000000000",4870,7.733334]
["2022-12-22T22:36:00.000000000","2022-12-23T06:36:00.000000000",4871,6.991666]
["2022-12-22T22:36:00.000000000","2022-12-23T06:36:00.000000000",4872,7.5]
["2022-12-22T22:36:00.000000000","2022-12-23T06:36:00.000000000",4855,2.15]
["2022-12-22T22:36:00.000000000","2022-12-23T06:36:00.000000000",4856,-0.006]
["2022-12-22T22:49:00.000000000","2022-12-23T06:49:00.000000000",4853,0.4550346]
["2022-12-22T22:49:00.000000000","2022-12-23T06:49:00.000000000",4854,-2.862017]
["2022-12-22T22:49:00.000000000","2022-12-23T06:49:00.000000000",4865,5.6]
["2022-12-22T22:49:00.000000000","2022-12-23T06:49:00.000000000",4866,5.716667]
["2022-12-22T22:49:00.000000000","2022-12-23T06:49:00.000000000",4867,5.5]
["2022-12-22T22:49:00.000000000","2022-12-23T06:49:00.000000000",4868,5.666667]
["2022-12-22T22:49:00.000000000","2022-12-23T06:49:00.000000000",4869,6.008333]
["2022-12-22T22:49:00.000000000","2022-12-23T06:49:00.000000000",4870,8.283333]
["2022-12-22T22:49:00.000000000","2022-12-23T06:49:00.000000000",4871,7.616666]
["2022-12-22T22:49:00.000000000","2022-12-23T06:49:00.000000000",4872,8.075]
["2022-12-22T22:49:00.000000000","2022-12-23T06:49:00.000000000",4855,2.2]
["2022-12-22T22:49:00.000000000","2022-12-23T06:49:00.000000000",4856,-0.006]
["2022-12-22T22:49:00.000000000","2022-12-23T06:49:00.000000000",4857,0.063]
["2022-12-22T22:49:00.000000000","2022-12-23T06:49:00.000000000",4858,246.2368]
["2022-12-22T22:49:00.000000000","2022-12-23T06:49:00.000000000",4859,0.0310598]
["2022-12-22T22:49:00.000000000","2022-12-23T06:49:00.000000000",4860,0.0]
["2022-12-22T22:49:00.000000000","2022-12-23T06:49:00.000000000",4862,0.0]
["2022-12-22T22:49:00.000000000","2022-12-23T06:49:00.000000000",4863,0.0]
["2022-12-22T22:49:00.000000000","2022-12-23T06:49:00.000000000",4864,5.291667]
["2022-12-22T22:49:00.000000000","2022-12-23T06:49:00.000000000",4861,-1.244547]
["2022-12-22T22:50:00.000000000","2022-12-23T06:50:00.000000000",4849,1.75]
["2022-12-22T22:50:00.000000000","2022-12-23T06:50:00.000000000",4850,-0.00175]
["2022-12-22T22:50:00.000000000","2022-12-23T06:50:00.000000000",4851,0.003]
["2022-12-22T22:50:00.000000000","2022-12-23T06:50:00.000000000",4852,246.2288]
["2022-12-22T22:50:00.000000000","2022-12-23T06:50:00.000000000",4853,0.4546391]
["2022-12-22T22:50:00.000000000","2022-12-23T06:50:00.000000000",4854,-2.935578]
["2022-12-22T22:50:00.000000000","2022-12-23T06:50:00.000000000",4865,5.583333]
["2022-12-22T22:50:00.000000000","2022-12-23T06:50:00.000000000",4866,5.7]
["2022-12-22T22:50:00.000000000","2022-12-23T06:50:00.000000000",4867,5.491666]
["2022-12-22T22:50:00.000000000","2022-12-23T06:50:00.000000000",4868,5.641666]
["2022-12-22T22:50:00.000000000","2022-12-23T06:50:00.000000000",4869,5.983333]
["2022-12-22T22:50:00.000000000","2022-12-23T06:50:00.000000000",4870,8.191667]
["2022-12-22T22:50:00.000000000","2022-12-23T06:50:00.000000000",4871,7.625]
["2022-12-22T22:50:00.000000000","2022-12-23T06:50:00.000000000",4872,8.041667]
["2022-12-22T22:50:00.000000000","2022-12-23T06:50:00.000000000",4855,2.2]
["2022-12-22T22:50:00.000000000","2022-12-23T06:50:00.000000000",4856,-0.006]
["2022-12-22T22:50:00.000000000","2022-12-23T06:50:00.000000000",4857,0.063]
["2022-12-22T22:50:00.000000000","2022-12-23T06:50:00.000000000",4858,246.0203]
["2022-12-22T22:50:00.000000000","2022-12-23T06:50:00.000000000",4859,0.03116055]
["2022-12-22T22:50:00.000000000","2022-12-23T06:50:00.000000000",4860,0.0]
["2022-12-22T22:50:00.000000000","2022-12-23T06:50:00.000000000",4862,0.0]
["2022-12-22T22:50:00.000000000","2022-12-23T06:50:00.000000000",4863,0.0]
["2022-12-22T22:50:00.000000000","2022-12-23T06:50:00.000000000",4864,5.208333]
["2022-12-22T22:50:00.000000000","2022-12-23T06:50:00.000000000",4861,-1.356837]
["2022-12-22T22:51:00.000000000","2022-12-23T06:51:00.000000000",4849,1.7]
["2022-12-22T22:51:00.000000000","2022-12-23T06:51:00.000000000",4850,-0.0025]
["2022-12-22T22:51:00.000000000","2022-12-23T06:51:00.000000000",4851,0.003]
["2022-12-22T22:51:00.000000000","2022-12-23T06:51:00.000000000",4852,246.2357]
["2022-12-22T22:51:00.000000000","2022-12-23T06:51:00.000000000",4853,0.4547783]
["2022-12-22T22:51:00.000000000","2022-12-23T06:51:00.000000000",4854,-2.935239]
["2022-12-22T22:51:00.000000000","2022-12-23T06:51:00.000000000",4865,5.566666]
["2022-12-22T22:51:00.000000000","2022-12-23T06:51:00.000000000",4866,5.708333]
["2022-12-22T22:51:00.000000000","2022-12-23T06:51:00.000000000",4867,5.441666]
["2022-12-22T22:51:00.000000000","2022-12-23T06:51:00.000000000",4868,5.625]
["2022-12-22T22:51:00.000000000","2022-12-23T06:51:00.000000000",4869,5.941666]
["2022-12-22T22:51:00.000000000","2022-12-23T06:51:00.000000000",4870,8.166667]
["2022-12-22T22:51:00.000000000","2022-12-23T06:51:00.000000000",4871,7.6]
["2022-12-22T22:51:00.000000000","2022-12-23T06:51:00.000000000",4872,8.025]
["2022-12-22T22:51:00.000000000","2022-12-23T06:51:00.000000000",4855,2.2]
["2022-12-22T22:51:00.000000000","2022-12-23T06:51:00.000000000",4856,-0.006]
["2022-12-22T22:51:00.000000000","2022-12-23T06:51:00.000000000",4857,0.06325]
["2022-12-22T22:51:00.000000000","2022-12-23T06:51:00.000000000",4858,246.026]
["2022-12-22T22:51:00.000000000","2022-12-23T06:51:00.000000000",4859,0.03115434]
["2022-12-22T22:51:00.000000000","2022-12-23T06:51:00.000000000",4860,0.0]
["2022-12-22T22:51:00.000000000","2022-12-23T06:51:00.000000000",4862,0.0]
["2022-12-22T22:51:00.000000000","2022-12-23T06:51:00.000000000",4863,0.0]
["2022-12-22T22:51:00.000000000","2022-12-23T06:51:00.000000000",4864,5.141667]
["2022-12-22T22:51:00.000000000","2022-12-23T06:51:00.000000000",4861,-1.450412]
["2022-12-22T22:52:00.000000000","2022-12-23T06:52:00.000000000",4849,1.733333]
["2022-12-22T22:52:00.000000000","2022-12-23T06:52:00.000000000",4850,-0.00275]
["2022-12-22T22:52:00.000000000","2022-12-23T06:52:00.000000000",4851,0.003]
["2022-12-22T22:52:00.000000000","2022-12-23T06:52:00.000000000",4852,246.2618]
["2022-12-22T22:52:00.000000000","2022-12-23T06:52:00.000000000",4853,0.4549241]
["2022-12-22T22:52:00.000000000","2022-12-23T06:52:00.000000000",4854,-3.008477]
["2022-12-22T22:52:00.000000000","2022-12-23T06:52:00.000000000",4865,5.55]
["2022-12-22T22:52:00.000000000","2022-12-23T06:52:00.000000000",4866,5.683333]
["2022-12-22T22:52:00.000000000","2022-12-23T06:52:00.000000000",4867,5.475]
["2022-12-22T22:52:00.000000000","2022-12-23T06:52:00.000000000",4868,5.616666]
["2022-12-22T22:52:00.000000000","2022-12-23T06:52:00.000000000",4869,5.916667]
["2022-12-22T22:52:00.000000000","2022-12-23T06:52:00.000000000",4870,8.191667]
["2022-12-22T22:52:00.000000000","2022-12-23T06:52:00.000000000",4871,7.608333]
["2022-12-22T22:52:00.000000000","2022-12-23T06:52:00.000000000",4872,8.008333]
["2022-12-22T22:52:00.000000000","2022-12-23T06:52:00.000000000",4855,2.2]
["2022-12-22T22:52:00.000000000","2022-12-23T06:52:00.000000000",4856,-0.006]
["2022-12-22T22:52:00.000000000","2022-12-23T06:52:00.000000000",4857,0.063]
["2022-12-22T22:52:00.000000000","2022-12-23T06:52:00.000000000",4858,246.0538]
["2022-12-22T22:52:00.000000000","2022-12-23T06:52:00.000000000",4859,0.03109235]
["2022-12-22T22:52:00.000000000","2022-12-23T06:52:00.000000000",4860,0.0]
["2022-12-22T22:52:00.000000000","2022-12-23T06:52:00.000000000",4862,0.0]
["2022-12-22T22:52:00.000000000","2022-12-23T06:52:00.000000000",4863,0.0]
["2022-12-22T22:52:00.000000000","2022-12-23T06:52:00.000000000",4864,5.108333]
["2022-12-22T22:52:00.000000000","2022-12-23T06:52:00.000000000",4861,-1.515915]
["2022-12-22T22:53:00.000000000","2022-12-23T06:53:00.000000000",4849,1.6]
["2022-12-22T22:53:00.000000000","2022-12-23T06:53:00.000000000",4850,-0.00275]
["2022-12-22T22:53:00.000000000","2022-12-23T06:53:00.000000000",4851,0.003]
["2022-12-22T22:53:00.000000000","2022-12-23T06:53:00.000000000",4852,246.2987]
["2022-12-22T22:53:00.000000000","2022-12-23T06:53:00.000000000",4853,0.455214]
["2022-12-22T22:53:00.000000000","2022-12-23T06:53:00.000000000",4854,-3.008664]
["2022-12-22T22:53:00.000000000","2022-12-23T06:53:00.000000000",4865,5.566666]
["2022-12-22T22:53:00.000000000","2022-12-23T06:53:00.000000000",4866,5.641666]
["2022-12-22T23:12:00.000000000","2022-12-23T07:12:00.000000000",4871,7.6]
["2022-12-22T23:12:00.000000000","2022-12-23T07:12:00.000000000",4872,8.1]
["2022-12-22T23:12:00.000000000","2022-12-23T07:12:00.000000000",4855,2.166667]
["2022-12-22T23:12:00.000000000","2022-12-23T07:12:00.000000000",4856,-0.006]
["2022-12-22T23:12:00.000000000","2022-12-23T07:12:00.000000000",4857,0.063]
["2022-12-22T23:12:00.000000000","2022-12-23T07:12:00.000000000",4858,246.2157]
["2022-12-22T23:12:00.000000000","2022-12-23T07:12:00.000000000",4859,0.03105703]
["2022-12-22T23:12:00.000000000","2022-12-23T07:12:00.000000000",4860,0.0]
["2022-12-22T23:12:00.000000000","2022-12-23T07:12:00.000000000",4862,0.0]
["2022-12-22T23:12:00.000000000","2022-12-23T07:12:00.000000000",4863,0.0]
["2022-12-22T23:12:00.000000000","2022-12-23T07:12:00.000000000",4864,5.8]
["2022-12-22T23:12:00.000000000","2022-12-23T07:12:00.000000000",4861,-1.244547]
["2022-12-22T23:13:00.000000000","2022-12-23T07:13:00.000000000",4849,1.75]
["2022-12-22T23:13:00.000000000","2022-12-23T07:13:00.000000000",4850,-0.00175]
["2022-12-22T23:13:00.000000000","2022-12-23T07:13:00.000000000",4851,0.003]
["2022-12-22T23:13:00.000000000","2022-12-23T07:13:00.000000000",4852,246.4117]
["2022-12-22T23:13:00.000000000","2022-12-23T07:13:00.000000000",4853,0.4551606]
["2022-12-22T23:13:00.000000000","2022-12-23T07:13:00.000000000",4854,-2.860946]
["2022-12-22T23:13:00.000000000","2022-12-23T07:13:00.000000000",4865,5.591667]
["2022-12-22T23:13:00.000000000","2022-12-23T07:13:00.000000000",4866,5.725]
["2022-12-22T23:13:00.000000000","2022-12-23T07:13:00.000000000",4867,5.5]
["2022-12-22T23:13:00.000000000","2022-12-23T07:13:00.000000000",4868,5.65]
["2022-12-22T23:13:00.000000000","2022-12-23T07:13:00.000000000",4869,5.9]
["2022-12-22T23:13:00.000000000","2022-12-23T07:13:00.000000000",4870,8.308333]
["2022-12-22T23:13:00.000000000","2022-12-23T07:13:00.000000000",4871,7.625]
["2022-12-22T23:13:00.000000000","2022-12-23T07:13:00.000000000",4872,8.108334]
["2022-12-22T23:13:00.000000000","2022-12-23T07:13:00.000000000",4855,2.2]
["2022-12-22T23:13:00.000000000","2022-12-23T07:13:00.000000000",4856,-0.006]
["2022-12-22T23:13:00.000000000","2022-12-23T07:13:00.000000000",4857,0.063]
["2022-12-22T23:13:00.000000000","2022-12-23T07:13:00.000000000",4858,246.2063]
["2022-12-22T23:13:00.000000000","2022-12-23T07:13:00.000000000",4859,0.03076922]
["2022-12-22T23:13:00.000000000","2022-12-23T07:13:00.000000000",4860,0.0]
["2022-12-22T23:13:00.000000000","2022-12-23T07:13:00.000000000",4862,0.0]
["2022-12-22T23:13:00.000000000","2022-12-23T07:13:00.000000000",4863,0.0]
["2022-12-22T23:13:00.000000000","2022-12-23T07:13:00.000000000",4864,5.916667]
["2022-12-22T23:13:00.000000000","2022-12-23T07:13:00.000000000",4861,-1.207117]
["2022-12-22T23:14:00.000000000","2022-12-23T07:14:00.000000000",4849,1.766667]
["2022-12-22T23:14:00.000000000","2022-12-23T07:14:00.000000000",4850,-0.00275]
["2022-12-22T23:14:00.000000000","2022-12-23T07:14:00.000000000",4851,0.003]
["2022-12-22T23:14:00.000000000","2022-12-23T07:14:00.000000000",4852,246.3976]
["2022-12-22T23:14:00.000000000","2022-12-23T07:14:00.000000000",4853,0.4551636]
["2022-12-22T23:14:00.000000000","2022-12-23T07:14:00.000000000",4854,-2.861112]
["2022-12-22T23:14:00.000000000","2022-12-23T07:14:00.000000000",4865,5.633333]
["2022-12-22T23:14:00.000000000","2022-12-23T07:14:00.000000000",4866,5.741667]
["2022-12-22T23:14:00.000000000","2022-12-23T07:14:00.000000000",4867,5.508333]
["2022-12-22T23:14:00.000000000","2022-12-23T07:14:00.000000000",4868,5.675]
["2022-12-22T23:14:00.000000000","2022-12-23T07:14:00.000000000",4869,5.958333]
["2022-12-22T23:14:00.000000000","2022-12-23T07:14:00.000000000",4870,8.3]
["2022-12-22T23:14:00.000000000","2022-12-23T07:14:00.000000000",4871,7.65]
["2022-12-22T23:14:00.000000000","2022-12-23T07:14:00.000000000",4872,8.125]
["2022-12-22T23:14:00.000000000","2022-12-23T07:14:00.000000000",4855,2.2]
["2022-12-22T23:14:00.000000000","2022-12-23T07:14:00.000000000",4856,-0.006]
["2022-12-22T23:14:00.000000000","2022-12-23T07:14:00.000000000",4857,0.063]
["2022-12-22T23:14:00.000000000","2022-12-23T07:14:00.000000000",4858,246.2004]
["2022-12-22T23:14:00.000000000","2022-12-23T07:14:00.000000000",4859,0.03110566]
["2022-12-22T23:14:00.000000000","2022-12-23T07:14:00.000000000",4860,0.0]
["2022-12-22T23:14:00.000000000","2022-12-23T07:14:00.000000000",4862,0.0]
["2022-12-22T23:14:00.000000000","2022-12-23T07:14:00.000000000",4863,0.0]
["2022-12-22T23:14:00.000000000","2022-12-23T07:14:00.000000000",4864,6.133333]
["2022-12-22T23:14:00.000000000","2022-12-23T07:14:00.000000000",4861,-1.132257]
["2022-12-22T23:15:00.000000000","2022-12-23T07:15:00.000000000",4849,1.766667]
["2022-12-22T23:15:00.000000000","2022-12-23T07:15:00.000000000",4850,-0.00175]
["2022-12-22T23:15:00.000000000","2022-12-23T07:15:00.000000000",4851,0.003]
["2022-12-22T23:15:00.000000000","2022-12-23T07:15:00.000000000",4852,246.4288]
["2022-12-22T23:15:00.000000000","2022-12-23T07:15:00.000000000",4853,0.455186]
["2022-12-22T23:15:00.000000000","2022-12-23T07:15:00.000000000",4854,-2.861066]
["2022-12-22T23:15:00.000000000","2022-12-23T07:15:00.000000000",4865,5.641666]
["2022-12-22T23:15:00.000000000","2022-12-23T07:15:00.000000000",4866,5.783333]
["2022-12-22T23:15:00.000000000","2022-12-23T07:15:00.000000000",4867,5.5]
["2022-12-22T23:15:00.000000000","2022-12-23T07:15:00.000000000",4868,5.691667]
["2022-12-22T23:15:00.000000000","2022-12-23T07:15:00.000000000",4869,5.975]
["2022-12-22T23:15:00.000000000","2022-12-23T07:15:00.000000000",4870,8.391667]
["2022-12-22T23:15:00.000000000","2022-12-23T07:15:00.000000000",4871,7.65]
["2022-12-22T23:15:00.000000000","2022-12-23T07:15:00.000000000",4872,8.141666]
["2022-12-22T23:15:00.000000000","2022-12-23T07:15:00.000000000",4855,2.2]
["2022-12-22T23:15:00.000000000","2022-12-23T07:15:00.000000000",4856,-0.006]
["2022-12-22T23:15:00.000000000","2022-12-23T07:15:00.000000000",4857,0.063]
["2022-12-22T23:15:00.000000000","2022-12-23T07:15:00.000000000",4858,246.2234]
["2022-12-22T23:15:00.000000000","2022-12-23T07:15:00.000000000",4859,0.0310648]
["2022-12-22T23:15:00.000000000","2022-12-23T07:15:00.000000000",4860,0.0]
["2022-12-22T23:15:00.000000000","2022-12-23T07:15:00.000000000",4862,0.0]
["2022-12-22T23:15:00.000000000","2022-12-23T07:15:00.000000000",4863,0.0]
["2022-12-22T23:15:00.000000000","2022-12-23T07:15:00.000000000",4864,6.275]
["2022-12-22T23:15:00.000000000","2022-12-23T07:15:00.000000000",4861,-1.038682]
["2022-12-22T23:16:00.000000000","2022-12-23T07:16:00.000000000",4849,1.683333]
["2022-12-22T23:16:00.000000000","2022-12-23T07:16:00.000000000",4850,-0.0025]
["2022-12-22T23:16:00.000000000","2022-12-23T07:16:00.000000000",4851,0.003]
["2022-12-22T23:16:00.000000000","2022-12-23T07:16:00.000000000",4852,246.4611]
["2022-12-22T23:16:00.000000000","2022-12-23T07:16:00.000000000",4853,0.455284]
["2022-12-22T23:16:00.000000000","2022-12-23T07:16:00.000000000",4854,-2.861062]
["2022-12-22T23:16:00.000000000","2022-12-23T07:16:00.000000000",4865,5.675]
["2022-12-22T23:16:00.000000000","2022-12-23T07:16:00.000000000",4866,5.791667]
["2022-12-22T23:16:00.000000000","2022-12-23T07:16:00.000000000",4867,5.516666]
["2022-12-22T23:16:00.000000000","2022-12-23T07:16:00.000000000",4868,5.7]
["2022-12-22T23:16:00.000000000","2022-12-23T07:16:00.000000000",4869,6.0]
["2022-12-22T23:16:00.000000000","2022-12-23T07:16:00.000000000",4870,8.400001]
["2022-12-22T23:16:00.000000000","2022-12-23T07:16:00.000000000",4871,7.675]
["2022-12-22T23:16:00.000000000","2022-12-23T07:16:00.000000000",4872,8.2]
["2022-12-22T23:16:00.000000000","2022-12-23T07:16:00.000000000",4855,2.183333]
["2022-12-22T23:16:00.000000000","2022-12-23T07:16:00.000000000",4856,-0.006]
["2022-12-22T23:29:00.000000000","2022-12-23T07:29:00.000000000",4853,0.4562071]
["2022-12-22T23:29:00.000000000","2022-12-23T07:29:00.000000000",4854,-2.861222]
["2022-12-22T23:29:00.000000000","2022-12-23T07:29:00.000000000",4865,5.375]
["2022-12-22T23:29:00.000000000","2022-12-23T07:29:00.000000000",4866,5.525]
["2022-12-22T23:29:00.000000000","2022-12-23T07:29:00.000000000",4867,5.275]
["2022-12-22T23:29:00.000000000","2022-12-23T07:29:00.000000000",4868,5.458333]
["2022-12-22T23:29:00.000000000","2022-12-23T07:29:00.000000000",4869,5.783333]
["2022-12-22T23:29:00.000000000","2022-12-23T07:29:00.000000000",4870,8.025]
["2022-12-22T23:29:00.000000000","2022-12-23T07:29:00.000000000",4871,7.408333]
["2022-12-22T23:29:00.000000000","2022-12-23T07:29:00.000000000",4872,7.9]
["2022-12-22T23:29:00.000000000","2022-12-23T07:29:00.000000000",4855,2.0]
["2022-12-22T23:29:00.000000000","2022-12-23T07:29:00.000000000",4856,-0.006]
["2022-12-22T23:29:00.000000000","2022-12-23T07:29:00.000000000",4857,0.063]
["2022-12-22T23:29:00.000000000","2022-12-23T07:29:00.000000000",4858,246.4019]
["2022-12-22T23:29:00.000000000","2022-12-23T07:29:00.000000000",4859,0.03115956]
["2022-12-22T23:29:00.000000000","2022-12-23T07:29:00.000000000",4860,0.0]
["2022-12-22T23:29:00.000000000","2022-12-23T07:29:00.000000000",4862,0.0]
["2022-12-22T23:29:00.000000000","2022-12-23T07:29:00.000000000",4863,0.0]
["2022-12-22T23:29:00.000000000","2022-12-23T07:29:00.000000000",4864,6.15]
["2022-12-22T23:29:00.000000000","2022-12-23T07:29:00.000000000",4861,-1.525272]
["2022-12-22T23:30:00.000000000","2022-12-23T07:30:00.000000000",4849,1.4]
["2022-12-22T23:30:00.000000000","2022-12-23T07:30:00.000000000",4850,-0.00275]
["2022-12-22T23:30:00.000000000","2022-12-23T07:30:00.000000000",4851,0.003]
["2022-12-22T23:30:00.000000000","2022-12-23T07:30:00.000000000",4852,246.6608]
["2022-12-22T23:30:00.000000000","2022-12-23T07:30:00.000000000",4853,0.4563945]
["2022-12-22T23:30:00.000000000","2022-12-23T07:30:00.000000000",4854,-2.861086]
["2022-12-22T23:30:00.000000000","2022-12-23T07:30:00.000000000",4865,5.316667]
["2022-12-22T23:30:00.000000000","2022-12-23T07:30:00.000000000",4866,5.449999]
["2022-12-22T23:30:00.000000000","2022-12-23T07:30:00.000000000",4867,5.183333]
["2022-12-22T23:30:00.000000000","2022-12-23T07:30:00.000000000",4868,5.375]
["2022-12-22T23:30:00.000000000","2022-12-23T07:30:00.000000000",4869,5.691667]
["2022-12-22T23:30:00.000000000","2022-12-23T07:30:00.000000000",4870,7.958333]
["2022-12-22T23:30:00.000000000","2022-12-23T07:30:00.000000000",4871,7.316666]
["2022-12-22T23:30:00.000000000","2022-12-23T07:30:00.000000000",4872,7.816666]
["2022-12-22T23:30:00.000000000","2022-12-23T07:30:00.000000000",4855,2.0]
["2022-12-22T23:30:00.000000000","2022-12-23T07:30:00.000000000",4856,-0.006]
["2022-12-22T23:30:00.000000000","2022-12-23T07:30:00.000000000",4857,0.063]
["2022-12-22T23:30:00.000000000","2022-12-23T07:30:00.000000000",4858,246.4612]
["2022-12-22T23:30:00.000000000","2022-12-23T07:30:00.000000000",4859,0.03117298]
["2022-12-22T23:30:00.000000000","2022-12-23T07:30:00.000000000",4860,0.0]
["2022-12-22T23:30:00.000000000","2022-12-23T07:30:00.000000000",4862,0.0]
["2022-12-22T23:30:00.000000000","2022-12-23T07:30:00.000000000",4863,0.0]
["2022-12-22T23:30:00.000000000","2022-12-23T07:30:00.000000000",4864,6.041667]
["2022-12-22T23:30:00.000000000","2022-12-23T07:30:00.000000000",4861,-1.57206]
["2022-12-22T23:31:00.000000000","2022-12-23T07:31:00.000000000",4849,1.4]
["2022-12-22T23:31:00.000000000","2022-12-23T07:31:00.000000000",4850,-0.003]
["2022-12-22T23:31:00.000000000","2022-12-23T07:31:00.000000000",4851,0.003]
["2022-12-22T23:31:00.000000000","2022-12-23T07:31:00.000000000",4852,246.694]
["2022-12-22T23:31:00.000000000","2022-12-23T07:31:00.000000000",4853,0.4565918]
["2022-12-22T23:31:00.000000000","2022-12-23T07:31:00.000000000",4854,-2.861406]
["2022-12-22T23:31:00.000000000","2022-12-23T07:31:00.000000000",4865,5.233334]
["2022-12-22T23:31:00.000000000","2022-12-23T07:31:00.000000000",4866,5.391666]
["2022-12-22T23:31:00.000000000","2022-12-23T07:31:00.000000000",4867,5.133333]
["2022-12-22T23:31:00.000000000","2022-12-23T07:31:00.000000000",4868,5.325]
["2022-12-22T23:31:00.000000000","2022-12-23T07:31:00.000000000",4869,5.591667]
["2022-12-22T23:31:00.000000000","2022-12-23T07:31:00.000000000",4870,7.891666]
["2022-12-22T23:31:00.000000000","2022-12-23T07:31:00.000000000",4871,7.233334]
["2022-12-22T23:31:00.000000000","2022-12-23T07:31:00.000000000",4872,7.725]
["2022-12-22T23:31:00.000000000","2022-12-23T07:31:00.000000000",4855,2.0]
["2022-12-22T23:31:00.000000000","2022-12-23T07:31:00.000000000",4856,-0.006]
["2022-12-22T23:31:00.000000000","2022-12-23T07:31:00.000000000",4857,0.063]
["2022-12-22T23:31:00.000000000","2022-12-23T07:31:00.000000000",4858,246.4916]
["2022-12-22T23:31:00.000000000","2022-12-23T07:31:00.000000000",4859,0.03113838]
["2022-12-22T23:31:00.000000000","2022-12-23T07:31:00.000000000",4860,0.0]
["2022-12-22T23:31:00.000000000","2022-12-23T07:31:00.000000000",4862,0.0]
["2022-12-22T23:31:00.000000000","2022-12-23T07:31:00.000000000",4863,0.0]
["2022-12-22T23:31:00.000000000","2022-12-23T07:31:00.000000000",4864,5.941666]
["2022-12-22T23:31:00.000000000","2022-12-23T07:31:00.000000000",4861,-1.712422]
["2022-12-22T23:32:00.000000000","2022-12-23T07:32:00.000000000",4849,1.4]
["2022-12-22T23:32:00.000000000","2022-12-23T07:32:00.000000000",4850,-0.00225]
["2022-12-22T23:32:00.000000000","2022-12-23T07:32:00.000000000",4851,0.003]
["2022-12-22T23:32:00.000000000","2022-12-23T07:32:00.000000000",4852,246.7183]
["2022-12-22T23:32:00.000000000","2022-12-23T07:32:00.000000000",4853,0.456633]
["2022-12-22T23:32:00.000000000","2022-12-23T07:32:00.000000000",4854,-2.9347]
["2022-12-22T23:32:00.000000000","2022-12-23T07:32:00.000000000",4865,5.183333]
["2022-12-22T23:32:00.000000000","2022-12-23T07:32:00.000000000",4866,5.341667]
["2022-12-22T23:32:00.000000000","2022-12-23T07:32:00.000000000",4867,5.091667]
["2022-12-22T23:32:00.000000000","2022-12-23T07:32:00.000000000",4868,5.266667]
["2022-12-22T23:32:00.000000000","2022-12-23T07:32:00.000000000",4869,5.533333]
["2022-12-22T23:32:00.000000000","2022-12-23T07:32:00.000000000",4870,7.866667]
["2022-12-22T23:32:00.000000000","2022-12-23T07:32:00.000000000",4871,7.191667]
["2022-12-22T23:32:00.000000000","2022-12-23T07:32:00.000000000",4872,7.708333]
["2022-12-22T23:32:00.000000000","2022-12-23T07:32:00.000000000",4855,2.0]
["2022-12-22T23:32:00.000000000","2022-12-23T07:32:00.000000000",4856,-0.006]
["2022-12-22T23:32:00.000000000","2022-12-23T07:32:00.000000000",4857,0.063]
["2022-12-22T23:32:00.000000000","2022-12-23T07:32:00.000000000",4858,246.5281]
["2022-12-22T23:32:00.000000000","2022-12-23T07:32:00.000000000",4859,0.03115588]
["2022-12-22T23:32:00.000000000","2022-12-23T07:32:00.000000000",4860,0.0]
["2022-12-22T23:32:00.000000000","2022-12-23T07:32:00.000000000",4862,0.0]
["2022-12-22T23:32:00.000000000","2022-12-23T07:32:00.000000000",4863,0.0]
["2022-12-22T23:32:00.000000000","2022-12-23T07:32:00.000000000",4864,5.866667]
["2022-12-22T23:32:00.000000000","2022-12-23T07:32:00.000000000",4861,-1.805997]
["2022-12-22T23:33:00.000000000","2022-12-23T07:33:00.000000000",4849,1.4]
["2022-12-22T23:33:00.000000000","2022-12-23T07:33:00.000000000",4850,-0.002]
["2022-12-22T23:33:00.000000000","2022-12-23T07:33:00.000000000",4851,0.003]
["2022-12-22T23:33:00.000000000","2022-12-23T07:33:00.000000000",4852,246.7386]
["2022-12-22T23:33:00.000000000","2022-12-23T07:33:00.000000000",4853,0.456589]
["2022-12-22T23:33:00.000000000","2022-12-23T07:33:00.000000000",4854,-2.934654]
["2022-12-22T23:33:00.000000000","2022-12-23T07:33:00.000000000",4865,5.091667]
["2022-12-22T23:33:00.000000000","2022-12-23T07:33:00.000000000",4866,5.291667]
["2022-12-22T23:45:00.000000000","2022-12-23T07:45:00.000000000",4862,0.0]
["2022-12-22T23:45:00.000000000","2022-12-23T07:45:00.000000000",4863,0.0]
["2022-12-22T23:45:00.000000000","2022-12-23T07:45:00.000000000",4864,5.449999]
["2022-12-22T23:45:00.000000000","2022-12-23T07:45:00.000000000",4861,-1.98379]
["2022-12-22T23:46:00.000000000","2022-12-23T07:46:00.000000000",4849,1.383333]
["2022-12-22T23:46:00.000000000","2022-12-23T07:46:00.000000000",4850,-0.0025]
["2022-12-22T23:46:00.000000000","2022-12-23T07:46:00.000000000",4851,0.003]
["2022-12-22T23:46:00.000000000","2022-12-23T07:46:00.000000000",4852,246.8411]
["2022-12-22T23:46:00.000000000","2022-12-23T07:46:00.000000000",4853,0.4567265]
["2022-12-22T23:46:00.000000000","2022-12-23T07:46:00.000000000",4854,-2.934633]
["2022-12-22T23:46:00.000000000","2022-12-23T07:46:00.000000000",4865,4.566667]
["2022-12-22T23:46:00.000000000","2022-12-23T07:46:00.000000000",4866,4.791667]
["2022-12-22T23:46:00.000000000","2022-12-23T07:46:00.000000000",4867,4.408333]
["2022-12-22T23:46:00.000000000","2022-12-23T07:46:00.000000000",4868,4.683333]
["2022-12-22T23:46:00.000000000","2022-12-23T07:46:00.000000000",4869,4.933333]
["2022-12-22T23:46:00.000000000","2022-12-23T07:46:00.000000000",4870,7.35]
["2022-12-22T23:46:00.000000000","2022-12-23T07:46:00.000000000",4871,6.691666]
["2022-12-22T23:46:00.000000000","2022-12-23T07:46:00.000000000",4872,7.225]
["2022-12-22T23:46:00.000000000","2022-12-23T07:46:00.000000000",4855,1.8]
["2022-12-22T23:46:00.000000000","2022-12-23T07:46:00.000000000",4856,-0.006]
["2022-12-22T23:46:00.000000000","2022-12-23T07:46:00.000000000",4857,0.063]
["2022-12-22T23:46:00.000000000","2022-12-23T07:46:00.000000000",4858,246.6362]
["2022-12-22T23:46:00.000000000","2022-12-23T07:46:00.000000000",4859,0.03106603]
["2022-12-22T23:46:00.000000000","2022-12-23T07:46:00.000000000",4860,0.0]
["2022-12-22T23:46:00.000000000","2022-12-23T07:46:00.000000000",4862,0.0]
["2022-12-22T23:46:00.000000000","2022-12-23T07:46:00.000000000",4863,0.0]
["2022-12-22T23:46:00.000000000","2022-12-23T07:46:00.000000000",4864,5.341667]
["2022-12-22T23:46:00.000000000","2022-12-23T07:46:00.000000000",4861,-2.011863]
["2022-12-22T23:47:00.000000000","2022-12-23T07:47:00.000000000",4849,1.366667]
["2022-12-22T23:47:00.000000000","2022-12-23T07:47:00.000000000",4850,-0.0025]
["2022-12-22T23:47:00.000000000","2022-12-23T07:47:00.000000000",4851,0.003]
["2022-12-22T23:47:00.000000000","2022-12-23T07:47:00.000000000",4852,246.8329]
["2022-12-22T23:47:00.000000000","2022-12-23T07:47:00.000000000",4853,0.4567277]
["2022-12-22T23:47:00.000000000","2022-12-23T07:47:00.000000000",4854,-2.861422]
["2022-12-22T23:47:00.000000000","2022-12-23T07:47:00.000000000",4865,4.533333]
["2022-12-22T23:47:00.000000000","2022-12-23T07:47:00.000000000",4866,4.775]
["2022-12-22T23:47:00.000000000","2022-12-23T07:47:00.000000000",4867,4.366667]
["2022-12-22T23:47:00.000000000","2022-12-23T07:47:00.000000000",4868,4.675]
["2022-12-22T23:47:00.000000000","2022-12-23T07:47:00.000000000",4869,4.85]
["2022-12-22T23:47:00.000000000","2022-12-23T07:47:00.000000000",4870,7.308333]
["2022-12-22T23:47:00.000000000","2022-12-23T07:47:00.000000000",4871,6.625]
["2022-12-22T23:47:00.000000000","2022-12-23T07:47:00.000000000",4872,7.2]
["2022-12-22T23:47:00.000000000","2022-12-23T07:47:00.000000000",4855,1.8]
["2022-12-22T23:47:00.000000000","2022-12-23T07:47:00.000000000",4856,-0.006]
["2022-12-22T23:47:00.000000000","2022-12-23T07:47:00.000000000",4857,0.063]
["2022-12-22T23:47:00.000000000","2022-12-23T07:47:00.000000000",4858,246.6279]
["2022-12-22T23:47:00.000000000","2022-12-23T07:47:00.000000000",4859,0.03114868]
["2022-12-22T23:47:00.000000000","2022-12-23T07:47:00.000000000",4860,0.0]
["2022-12-22T23:47:00.000000000","2022-12-23T07:47:00.000000000",4862,0.0]
["2022-12-22T23:47:00.000000000","2022-12-23T07:47:00.000000000",4863,0.0]
["2022-12-22T23:47:00.000000000","2022-12-23T07:47:00.000000000",4864,5.341667]
["2022-12-22T23:47:00.000000000","2022-12-23T07:47:00.000000000",4861,-1.993147]
["2022-12-22T23:48:00.000000000","2022-12-23T07:48:00.000000000",4849,1.383333]
["2022-12-22T23:48:00.000000000","2022-12-23T07:48:00.000000000",4850,-0.00175]
["2022-12-22T23:48:00.000000000","2022-12-23T07:48:00.000000000",4851,0.003]
["2022-12-22T23:48:00.000000000","2022-12-23T07:48:00.000000000",4852,246.864]
["2022-12-22T23:48:00.000000000","2022-12-23T07:48:00.000000000",4853,0.4567843]
["2022-12-22T23:48:00.000000000","2022-12-23T07:48:00.000000000",4854,-3.081054]
["2022-12-22T23:48:00.000000000","2022-12-23T07:48:00.000000000",4865,4.5]
["2022-12-22T23:48:00.000000000","2022-12-23T07:48:00.000000000",4866,4.733334]
["2022-12-22T23:48:00.000000000","2022-12-23T07:48:00.000000000",4867,4.333333]
["2022-12-22T23:48:00.000000000","2022-12-23T07:48:00.000000000",4868,4.633333]
["2022-12-22T23:48:00.000000000","2022-12-23T07:48:00.000000000",4869,4.8]
["2022-12-22T23:48:00.000000000","2022-12-23T07:48:00.000000000",4870,7.291667]
["2022-12-22T23:48:00.000000000","2022-12-23T07:48:00.000000000",4871,6.591667]
["2022-12-22T23:48:00.000000000","2022-12-23T07:48:00.000000000",4872,7.183333]
["2022-12-22T23:48:00.000000000","2022-12-23T07:48:00.000000000",4855,1.8]
["2022-12-22T23:48:00.000000000","2022-12-23T07:48:00.000000000",4856,-0.006]
["2022-12-22T23:48:00.000000000","2022-12-23T07:48:00.000000000",4857,0.063]
["2022-12-22T23:48:00.000000000","2022-12-23T07:48:00.000000000",4858,246.658]
["2022-12-22T23:48:00.000000000","2022-12-23T07:48:00.000000000",4859,0.03116039]
["2022-12-22T23:48:00.000000000","2022-12-23T07:48:00.000000000",4860,0.0]
["2022-12-22T23:48:00.000000000","2022-12-23T07:48:00.000000000",4862,0.0]
["2022-12-22T23:48:00.000000000","2022-12-23T07:48:00.000000000",4863,0.0]
["2022-12-22T23:48:00.000000000","2022-12-23T07:48:00.000000000",4864,5.275]
["2022-12-22T23:48:00.000000000","2022-12-23T07:48:00.000000000",4861,-2.030577]
["2022-12-22T23:49:00.000000000","2022-12-23T07:49:00.000000000",4849,1.316667]
["2022-12-22T23:49:00.000000000","2022-12-23T07:49:00.000000000",4850,-0.002]
["2022-12-22T23:49:00.000000000","2022-12-23T07:49:00.000000000",4851,0.003]
["2022-12-22T23:49:00.000000000","2022-12-23T07:49:00.000000000",4852,246.9082]
["2022-12-22T23:49:00.000000000","2022-12-23T07:49:00.000000000",4853,0.457054]
["2022-12-22T23:49:00.000000000","2022-12-23T07:49:00.000000000",4854,-2.934463]
["2022-12-22T23:49:00.000000000","2022-12-23T07:49:00.000000000",4865,4.416667]
["2022-12-22T23:49:00.000000000","2022-12-23T07:49:00.000000000",4866,4.666667]
["2022-12-22T23:49:00.000000000","2022-12-23T07:49:00.000000000",4867,4.291667]
["2022-12-22T23:49:00.000000000","2022-12-23T07:49:00.000000000",4868,4.533333]
["2022-12-22T23:49:00.000000000","2022-12-23T07:49:00.000000000",4869,4.775]
["2022-12-22T00:06:00.000000000","2022-12-22T08:06:00.000000000",4857,0.06474999]
["2022-12-22T00:06:00.000000000","2022-12-22T08:06:00.000000000",4858,245.2417]
["2022-12-22T00:06:00.000000000","2022-12-22T08:06:00.000000000",4859,0.03100849]
["2022-12-22T00:06:00.000000000","2022-12-22T08:06:00.000000000",4860,0.0]
["2022-12-22T00:06:00.000000000","2022-12-22T08:06:00.000000000",4862,0.0]
["2022-12-22T00:06:00.000000000","2022-12-22T08:06:00.000000000",4863,0.0]
["2022-12-22T00:06:00.000000000","2022-12-22T08:06:00.000000000",4864,3.433333]
["2022-12-22T00:06:00.000000000","2022-12-22T08:06:00.000000000",4861,-3.06926]
["2022-12-22T00:07:00.000000000","2022-12-22T08:07:00.000000000",4849,1.0]
["2022-12-22T00:07:00.000000000","2022-12-22T08:07:00.000000000",4850,0.0]
["2022-12-22T00:07:00.000000000","2022-12-22T08:07:00.000000000",4851,0.003]
["2022-12-22T00:07:00.000000000","2022-12-22T08:07:00.000000000",4852,245.475]
["2022-12-22T00:07:00.000000000","2022-12-22T08:07:00.000000000",4853,0.4557158]
["2022-12-22T00:07:00.000000000","2022-12-22T08:07:00.000000000",4854,-2.861607]
["2022-12-22T00:07:00.000000000","2022-12-22T08:07:00.000000000",4865,0.675]
["2022-12-22T00:07:00.000000000","2022-12-22T08:07:00.000000000",4866,1.025]
["2022-12-22T00:07:00.000000000","2022-12-22T08:07:00.000000000",4867,0.5666667]
["2022-12-22T00:07:00.000000000","2022-12-22T08:07:00.000000000",4868,0.875]
["2022-12-22T00:07:00.000000000","2022-12-22T08:07:00.000000000",4869,1.1]
["2022-12-22T00:07:00.000000000","2022-12-22T08:07:00.000000000",4870,3.883333]
["2022-12-22T00:07:00.000000000","2022-12-22T08:07:00.000000000",4871,2.825]
["2022-12-22T00:07:00.000000000","2022-12-22T08:07:00.000000000",4872,3.6]
["2022-12-22T00:07:00.000000000","2022-12-22T08:07:00.000000000",4855,1.6]
["2022-12-22T00:07:00.000000000","2022-12-22T08:07:00.000000000",4856,-0.006]
["2022-12-22T00:07:00.000000000","2022-12-22T08:07:00.000000000",4857,0.0645]
["2022-12-22T00:07:00.000000000","2022-12-22T08:07:00.000000000",4858,245.2544]
["2022-12-22T00:07:00.000000000","2022-12-22T08:07:00.000000000",4859,0.0311058]
["2022-12-22T00:07:00.000000000","2022-12-22T08:07:00.000000000",4860,0.0]
["2022-12-22T00:07:00.000000000","2022-12-22T08:07:00.000000000",4862,0.0]
["2022-12-22T00:07:00.000000000","2022-12-22T08:07:00.000000000",4863,0.0]
["2022-12-22T00:07:00.000000000","2022-12-22T08:07:00.000000000",4864,3.466666]
["2022-12-22T00:07:00.000000000","2022-12-22T08:07:00.000000000",4861,-3.022472]
["2022-12-22T00:08:00.000000000","2022-12-22T08:08:00.000000000",4849,1.0]
["2022-12-22T00:08:00.000000000","2022-12-22T08:08:00.000000000",4850,0.0]
["2022-12-22T00:08:00.000000000","2022-12-22T08:08:00.000000000",4851,0.003]
["2022-12-22T00:08:00.000000000","2022-12-22T08:08:00.000000000",4852,245.4794]
["2022-12-22T00:08:00.000000000","2022-12-22T08:08:00.000000000",4853,0.4556796]
["2022-12-22T00:08:00.000000000","2022-12-22T08:08:00.000000000",4854,-2.78802]
["2022-12-22T00:08:00.000000000","2022-12-22T08:08:00.000000000",4865,0.6333333]
["2022-12-22T00:08:00.000000000","2022-12-22T08:08:00.000000000",4866,0.9916666]
["2022-12-22T00:08:00.000000000","2022-12-22T08:08:00.000000000",4867,0.55]
["2022-12-22T00:08:00.000000000","2022-12-22T08:08:00.000000000",4868,0.8166667]
["2022-12-22T00:08:00.000000000","2022-12-22T08:08:00.000000000",4869,1.158333]
["2022-12-22T00:08:00.000000000","2022-12-22T08:08:00.000000000",4870,3.883333]
["2022-12-22T00:08:00.000000000","2022-12-22T08:08:00.000000000",4871,2.875]
["2022-12-22T00:08:00.000000000","2022-12-22T08:08:00.000000000",4872,3.591666]
["2022-12-22T00:08:00.000000000","2022-12-22T08:08:00.000000000",4855,1.6]
["2022-12-22T00:08:00.000000000","2022-12-22T08:08:00.000000000",4856,-0.006]
["2022-12-22T00:08:00.000000000","2022-12-22T08:08:00.000000000",4857,0.06375]
["2022-12-22T00:08:00.000000000","2022-12-22T08:08:00.000000000",4858,245.2638]
["2022-12-22T00:08:00.000000000","2022-12-22T08:08:00.000000000",4859,0.03106283]
["2022-12-22T00:08:00.000000000","2022-12-22T08:08:00.000000000",4860,0.0]
["2022-12-22T00:08:00.000000000","2022-12-22T08:08:00.000000000",4862,0.0]
["2022-12-22T00:08:00.000000000","2022-12-22T08:08:00.000000000",4863,0.0]
["2022-12-22T00:08:00.000000000","2022-12-22T08:08:00.000000000",4864,3.408333]
["2022-12-22T00:08:00.000000000","2022-12-22T08:08:00.000000000",4861,-2.947612]
["2022-12-22T00:09:00.000000000","2022-12-22T08:09:00.000000000",4849,1.0]
["2022-12-22T00:09:00.000000000","2022-12-22T08:09:00.000000000",4850,0.0]
["2022-12-22T00:09:00.000000000","2022-12-22T08:09:00.000000000",4851,0.003]
["2022-12-22T00:09:00.000000000","2022-12-22T08:09:00.000000000",4852,245.4525]
["2022-12-22T00:09:00.000000000","2022-12-22T08:09:00.000000000",4853,0.455543]
["2022-12-22T00:09:00.000000000","2022-12-22T08:09:00.000000000",4854,-3.00847]
["2022-12-22T00:09:00.000000000","2022-12-22T08:09:00.000000000",4865,0.5916666]
["2022-12-22T00:09:00.000000000","2022-12-22T08:09:00.000000000",4866,0.925]
["2022-12-22T00:09:00.000000000","2022-12-22T08:09:00.000000000",4867,0.4833333]
["2022-12-22T00:09:00.000000000","2022-12-22T08:09:00.000000000",4868,0.7333333]
["2022-12-22T00:09:00.000000000","2022-12-22T08:09:00.000000000",4869,1.108333]
["2022-12-22T00:09:00.000000000","2022-12-22T08:09:00.000000000",4870,3.75]
["2022-12-22T00:09:00.000000000","2022-12-22T08:09:00.000000000",4871,2.783333]
["2022-12-22T00:09:00.000000000","2022-12-22T08:09:00.000000000",4872,3.5]
["2022-12-22T00:09:00.000000000","2022-12-22T08:09:00.000000000",4855,1.6]
["2022-12-22T00:09:00.000000000","2022-12-22T08:09:00.000000000",4856,-0.006]
["2022-12-22T00:09:00.000000000","2022-12-22T08:09:00.000000000",4857,0.06325]
["2022-12-22T00:09:00.000000000","2022-12-22T08:09:00.000000000",4858,245.2359]
["2022-12-22T00:09:00.000000000","2022-12-22T08:09:00.000000000",4859,0.031122]
["2022-12-22T00:09:00.000000000","2022-12-22T08:09:00.000000000",4860,0.0]
["2022-12-22T00:09:00.000000000","2022-12-22T08:09:00.000000000",4862,0.0]
["2022-12-22T00:09:00.000000000","2022-12-22T08:09:00.000000000",4863,0.0]
["2022-12-22T00:09:00.000000000","2022-12-22T08:09:00.000000000",4864,3.325]
["2022-12-22T00:09:00.000000000","2022-12-22T08:09:00.000000000",4861,-2.928897]
["2022-12-22T00:10:00.000000000","2022-12-22T08:10:00.000000000",4849,1.0]
["2022-12-22T00:10:00.000000000","2022-12-22T08:10:00.000000000",4850,0.0]
["2022-12-22T00:10:00.000000000","2022-12-22T08:10:00.000000000",4851,0.003]
["2022-12-22T00:10:00.000000000","2022-12-22T08:10:00.000000000",4852,245.4612]
["2022-12-22T00:10:00.000000000","2022-12-22T08:10:00.000000000",4853,0.4555276]
["2022-12-22T00:10:00.000000000","2022-12-22T08:10:00.000000000",4854,-2.935048]
["2022-12-22T00:10:00.000000000","2022-12-22T08:10:00.000000000",4865,0.6]
["2022-12-22T00:10:00.000000000","2022-12-22T08:10:00.000000000",4866,0.925]
["2022-12-22T00:10:00.000000000","2022-12-22T08:10:00.000000000",4867,0.4833333]
["2022-12-22T00:10:00.000000000","2022-12-22T08:10:00.000000000",4868,0.7333333]
["2022-12-22T00:10:00.000000000","2022-12-22T08:10:00.000000000",4869,1.116667]
["2022-12-22T00:10:00.000000000","2022-12-22T08:10:00.000000000",4870,3.791667]
["2022-12-22T00:10:00.000000000","2022-12-22T08:10:00.000000000",4871,2.816667]
["2022-12-22T00:10:00.000000000","2022-12-22T08:10:00.000000000",4872,3.533333]
["2022-12-22T00:10:00.000000000","2022-12-22T08:10:00.000000000",4855,1.6]
["2022-12-22T00:10:00.000000000","2022-12-22T08:10:00.000000000",4856,-0.006]
["2022-12-22T00:10:00.000000000","2022-12-22T08:10:00.000000000",4857,0.06474999]
["2022-12-22T00:10:00.000000000","2022-12-22T08:10:00.000000000",4858,245.2508]
["2022-12-22T00:10:00.000000000","2022-12-22T08:10:00.000000000",4859,0.03108318]
["2022-12-22T00:10:00.000000000","2022-12-22T08:10:00.000000000",4860,0.0]
["2022-12-22T00:23:00.000000000","2022-12-22T08:23:00.000000000",4867,0.7666667]
["2022-12-22T00:23:00.000000000","2022-12-22T08:23:00.000000000",4868,1.058333]
["2022-12-22T00:23:00.000000000","2022-12-22T08:23:00.000000000",4869,1.558333]
["2022-12-22T00:23:00.000000000","2022-12-22T08:23:00.000000000",4870,4.283333]
["2022-12-22T00:23:00.000000000","2022-12-22T08:23:00.000000000",4871,3.183333]
["2022-12-22T00:23:00.000000000","2022-12-22T08:23:00.000000000",4872,3.891667]
["2022-12-22T00:23:00.000000000","2022-12-22T08:23:00.000000000",4855,1.6]
["2022-12-22T00:23:00.000000000","2022-12-22T08:23:00.000000000",4856,-0.006]
["2022-12-22T00:23:00.000000000","2022-12-22T08:23:00.000000000",4857,0.06474999]
["2022-12-22T00:23:00.000000000","2022-12-22T08:23:00.000000000",4858,245.2988]
["2022-12-22T00:23:00.000000000","2022-12-22T08:23:00.000000000",4859,0.03127685]
["2022-12-22T00:23:00.000000000","2022-12-22T08:23:00.000000000",4860,0.0]
["2022-12-22T00:23:00.000000000","2022-12-22T08:23:00.000000000",4862,0.0]
["2022-12-22T00:23:00.000000000","2022-12-22T08:23:00.000000000",4863,0.0]
["2022-12-22T00:23:00.000000000","2022-12-22T08:23:00.000000000",4864,3.083333]
["2022-12-22T00:23:00.000000000","2022-12-22T08:23:00.000000000",4861,-2.199013]
["2022-12-22T00:24:00.000000000","2022-12-22T08:24:00.000000000",4849,1.0]
["2022-12-22T00:24:00.000000000","2022-12-22T08:24:00.000000000",4850,0.0]
["2022-12-22T00:24:00.000000000","2022-12-22T08:24:00.000000000",4851,0.003]
["2022-12-22T00:24:00.000000000","2022-12-22T08:24:00.000000000",4852,245.5106]
["2022-12-22T00:24:00.000000000","2022-12-22T08:24:00.000000000",4853,0.4556908]
["2022-12-22T00:24:00.000000000","2022-12-22T08:24:00.000000000",4854,-2.861571]
["2022-12-22T00:24:00.000000000","2022-12-22T08:24:00.000000000",4865,0.9666666]
["2022-12-22T00:24:00.000000000","2022-12-22T08:24:00.000000000",4866,1.2]
["2022-12-22T00:24:00.000000000","2022-12-22T08:24:00.000000000",4867,0.7583333]
["2022-12-22T00:24:00.000000000","2022-12-22T08:24:00.000000000",4868,1.008333]
["2022-12-22T00:24:00.000000000","2022-12-22T08:24:00.000000000",4869,1.475]
["2022-12-22T00:24:00.000000000","2022-12-22T08:24:00.000000000",4870,4.225]
["2022-12-22T00:24:00.000000000","2022-12-22T08:24:00.000000000",4871,3.158333]
["2022-12-22T00:24:00.000000000","2022-12-22T08:24:00.000000000",4872,3.858333]
["2022-12-22T00:24:00.000000000","2022-12-22T08:24:00.000000000",4855,1.6]
["2022-12-22T00:24:00.000000000","2022-12-22T08:24:00.000000000",4856,-0.006]
["2022-12-22T00:24:00.000000000","2022-12-22T08:24:00.000000000",4857,0.064]
["2022-12-22T00:24:00.000000000","2022-12-22T08:24:00.000000000",4858,245.2872]
["2022-12-22T00:24:00.000000000","2022-12-22T08:24:00.000000000",4859,0.03113786]
["2022-12-22T00:24:00.000000000","2022-12-22T08:24:00.000000000",4860,0.0]
["2022-12-22T00:24:00.000000000","2022-12-22T08:24:00.000000000",4862,0.0]
["2022-12-22T00:24:00.000000000","2022-12-22T08:24:00.000000000",4863,0.0]
["2022-12-22T00:24:00.000000000","2022-12-22T08:24:00.000000000",4864,2.991667]
["2022-12-22T00:24:00.000000000","2022-12-22T08:24:00.000000000",4861,-2.292588]
["2022-12-22T00:25:00.000000000","2022-12-22T08:25:00.000000000",4849,1.0]
["2022-12-22T00:25:00.000000000","2022-12-22T08:25:00.000000000",4850,0.0]
["2022-12-22T00:25:00.000000000","2022-12-22T08:25:00.000000000",4851,0.003]
["2022-12-22T00:25:00.000000000","2022-12-22T08:25:00.000000000",4852,245.5232]
["2022-12-22T00:25:00.000000000","2022-12-22T08:25:00.000000000",4853,0.4557624]
["2022-12-22T00:25:00.000000000","2022-12-22T08:25:00.000000000",4854,-2.935474]
["2022-12-22T00:25:00.000000000","2022-12-22T08:25:00.000000000",4865,0.8833334]
["2022-12-22T00:25:00.000000000","2022-12-22T08:25:00.000000000",4866,1.091667]
["2022-12-22T00:25:00.000000000","2022-12-22T08:25:00.000000000",4867,0.6666667]
["2022-12-22T00:25:00.000000000","2022-12-22T08:25:00.000000000",4868,0.9]
["2022-12-22T00:25:00.000000000","2022-12-22T08:25:00.000000000",4869,1.383333]
["2022-12-22T00:25:00.000000000","2022-12-22T08:25:00.000000000",4870,4.091667]
["2022-12-22T00:25:00.000000000","2022-12-22T08:25:00.000000000",4871,3.083333]
["2022-12-22T00:25:00.000000000","2022-12-22T08:25:00.000000000",4872,3.8]
["2022-12-22T00:25:00.000000000","2022-12-22T08:25:00.000000000",4855,1.6]
["2022-12-22T00:25:00.000000000","2022-12-22T08:25:00.000000000",4856,-0.006]
["2022-12-22T00:25:00.000000000","2022-12-22T08:25:00.000000000",4857,0.0645]
["2022-12-22T00:25:00.000000000","2022-12-22T08:25:00.000000000",4858,245.298]
["2022-12-22T00:25:00.000000000","2022-12-22T08:25:00.000000000",4859,0.03104346]
["2022-12-22T00:25:00.000000000","2022-12-22T08:25:00.000000000",4860,0.0]
["2022-12-22T00:25:00.000000000","2022-12-22T08:25:00.000000000",4862,0.0]
["2022-12-22T00:25:00.000000000","2022-12-22T08:25:00.000000000",4863,0.0]
["2022-12-22T00:25:00.000000000","2022-12-22T08:25:00.000000000",4864,3.0]
["2022-12-22T00:25:00.000000000","2022-12-22T08:25:00.000000000",4861,-2.386163]
["2022-12-22T00:26:00.000000000","2022-12-22T08:26:00.000000000",4849,1.0]
["2022-12-22T00:26:00.000000000","2022-12-22T08:26:00.000000000",4850,0.0]
["2022-12-22T00:26:00.000000000","2022-12-22T08:26:00.000000000",4851,0.003]
["2022-12-22T00:26:00.000000000","2022-12-22T08:26:00.000000000",4852,245.5024]
["2022-12-22T00:26:00.000000000","2022-12-22T08:26:00.000000000",4853,0.4556109]
["2022-12-22T00:26:00.000000000","2022-12-22T08:26:00.000000000",4854,-2.935156]
["2022-12-22T00:26:00.000000000","2022-12-22T08:26:00.000000000",4865,0.8166667]
["2022-12-22T00:26:00.000000000","2022-12-22T08:26:00.000000000",4866,1.05]
["2022-12-22T00:26:00.000000000","2022-12-22T08:26:00.000000000",4867,0.625]
["2022-12-22T00:26:00.000000000","2022-12-22T08:26:00.000000000",4868,0.8916667]
["2022-12-22T00:26:00.000000000","2022-12-22T08:26:00.000000000",4869,1.341667]
["2022-12-22T00:26:00.000000000","2022-12-22T08:26:00.000000000",4870,4.066667]
["2022-12-22T00:26:00.000000000","2022-12-22T08:26:00.000000000",4871,3.025]
["2022-12-22T00:26:00.000000000","2022-12-22T08:26:00.000000000",4872,3.708333]
["2022-12-22T00:26:00.000000000","2022-12-22T08:26:00.000000000",4855,1.6]
["2022-12-22T00:26:00.000000000","2022-12-22T08:26:00.000000000",4856,-0.006]
["2022-12-22T00:26:00.000000000","2022-12-22T08:26:00.000000000",4857,0.0645]
["2022-12-22T00:26:00.000000000","2022-12-22T08:26:00.000000000",4858,245.2779]
["2022-12-22T00:26:00.000000000","2022-12-22T08:26:00.000000000",4859,0.03121932]
["2022-12-22T00:26:00.000000000","2022-12-22T08:26:00.000000000",4860,0.0]
["2022-12-22T00:26:00.000000000","2022-12-22T08:26:00.000000000",4862,0.0]
["2022-12-22T00:26:00.000000000","2022-12-22T08:26:00.000000000",4863,0.0]
["2022-12-22T00:26:00.000000000","2022-12-22T08:26:00.000000000",4864,3.091666]
["2022-12-22T00:26:00.000000000","2022-12-22T08:26:00.000000000",4861,-2.498452]
["2022-12-22T00:27:00.000000000","2022-12-22T08:27:00.000000000",4849,1.0]
["2022-12-22T00:27:00.000000000","2022-12-22T08:27:00.000000000",4850,0.0]
["2022-12-22T00:27:00.000000000","2022-12-22T08:27:00.000000000",4851,0.003]
["2022-12-22T00:27:00.000000000","2022-12-22T08:27:00.000000000",4852,245.5264]
["2022-12-22T00:27:00.000000000","2022-12-22T08:27:00.000000000",4853,0.4555685]
["2022-12-22T00:27:00.000000000","2022-12-22T08:27:00.000000000",4854,-2.861695]
["2022-12-22T00:27:00.000000000","2022-12-22T08:27:00.000000000",4865,0.7666667]
["2022-12-22T00:27:00.000000000","2022-12-22T08:27:00.000000000",4866,1.025]
["2022-12-22T00:27:00.000000000","2022-12-22T08:27:00.000000000",4867,0.5916666]
["2022-12-22T00:27:00.000000000","2022-12-22T08:27:00.000000000",4868,0.8333333]
["2022-12-22T00:27:00.000000000","2022-12-22T08:27:00.000000000",4869,1.3]
["2022-12-22T00:27:00.000000000","2022-12-22T08:27:00.000000000",4870,4.033333]
["2022-12-22T00:40:00.000000000","2022-12-22T08:40:00.000000000",4849,1.0]
["2022-12-22T00:40:00.000000000","2022-12-22T08:40:00.000000000",4850,0.0]
["2022-12-22T00:40:00.000000000","2022-12-22T08:40:00.000000000",4851,0.003]
["2022-12-22T00:40:00.000000000","2022-12-22T08:40:00.000000000",4852,245.7302]
["2022-12-22T00:40:00.000000000","2022-12-22T08:40:00.000000000",4853,0.4559445]
["2022-12-22T00:40:00.000000000","2022-12-22T08:40:00.000000000",4854,-3.081678]
["2022-12-22T00:40:00.000000000","2022-12-22T08:40:00.000000000",4865,0.8]
["2022-12-22T00:40:00.000000000","2022-12-22T08:40:00.000000000",4866,0.9583333]
["2022-12-22T00:40:00.000000000","2022-12-22T08:40:00.000000000",4867,0.5916666]
["2022-12-22T00:40:00.000000000","2022-12-22T08:40:00.000000000",4868,0.7416666]
["2022-12-22T00:40:00.000000000","2022-12-22T08:40:00.000000000",4869,1.316667]
["2022-12-22T00:40:00.000000000","2022-12-22T08:40:00.000000000",4870,4.016666]
["2022-12-22T00:40:00.000000000","2022-12-22T08:40:00.000000000",4871,2.925]
["2022-12-22T00:40:00.000000000","2022-12-22T08:40:00.000000000",4872,3.55]
["2022-12-22T00:40:00.000000000","2022-12-22T08:40:00.000000000",4855,1.583333]
["2022-12-22T00:40:00.000000000","2022-12-22T08:40:00.000000000",4856,-0.006]
["2022-12-22T00:40:00.000000000","2022-12-22T08:40:00.000000000",4857,0.06425]
["2022-12-22T00:40:00.000000000","2022-12-22T08:40:00.000000000",4858,245.5006]
["2022-12-22T00:40:00.000000000","2022-12-22T08:40:00.000000000",4859,0.03094871]
["2022-12-22T00:40:00.000000000","2022-12-22T08:40:00.000000000",4860,0.0]
["2022-12-22T00:40:00.000000000","2022-12-22T08:40:00.000000000",4862,0.0]
["2022-12-22T00:40:00.000000000","2022-12-22T08:40:00.000000000",4863,0.0]
["2022-12-22T00:40:00.000000000","2022-12-22T08:40:00.000000000",4864,3.8]
["2022-12-22T00:40:00.000000000","2022-12-22T08:40:00.000000000",4861,-1.637562]
["2022-12-22T00:41:00.000000000","2022-12-22T08:41:00.000000000",4849,1.0]
["2022-12-22T00:41:00.000000000","2022-12-22T08:41:00.000000000",4850,0.0]
["2022-12-22T00:41:00.000000000","2022-12-22T08:41:00.000000000",4851,0.003]
["2022-12-22T00:41:00.000000000","2022-12-22T08:41:00.000000000",4852,245.6915]
["2022-12-22T00:41:00.000000000","2022-12-22T08:41:00.000000000",4853,0.4557594]
["2022-12-22T00:41:00.000000000","2022-12-22T08:41:00.000000000",4854,-2.860974]
["2022-12-22T00:41:00.000000000","2022-12-22T08:41:00.000000000",4865,0.9083333]
["2022-12-22T00:41:00.000000000","2022-12-22T08:41:00.000000000",4866,1.066667]
["2022-12-22T00:41:00.000000000","2022-12-22T08:41:00.000000000",4867,0.675]
["2022-12-22T00:41:00.000000000","2022-12-22T08:41:00.000000000",4868,0.8333333]
["2022-12-22T00:41:00.000000000","2022-12-22T08:41:00.000000000",4869,1.383333]
["2022-12-22T00:41:00.000000000","2022-12-22T08:41:00.000000000",4870,4.083333]
["2022-12-22T00:41:00.000000000","2022-12-22T08:41:00.000000000",4871,3.0]
["2022-12-22T00:41:00.000000000","2022-12-22T08:41:00.000000000",4872,3.633333]
["2022-12-22T00:41:00.000000000","2022-12-22T08:41:00.000000000",4855,1.583333]
["2022-12-22T00:41:00.000000000","2022-12-22T08:41:00.000000000",4856,-0.006]
["2022-12-22T00:41:00.000000000","2022-12-22T08:41:00.000000000",4857,0.064]
["2022-12-22T00:41:00.000000000","2022-12-22T08:41:00.000000000",4858,245.4763]
["2022-12-22T00:41:00.000000000","2022-12-22T08:41:00.000000000",4859,0.03123673]
["2022-12-22T00:41:00.000000000","2022-12-22T08:41:00.000000000",4860,0.0]
["2022-12-22T00:41:00.000000000","2022-12-22T08:41:00.000000000",4862,0.0]
["2022-12-22T00:41:00.000000000","2022-12-22T08:41:00.000000000",4863,0.0]
["2022-12-22T00:41:00.000000000","2022-12-22T08:41:00.000000000",4864,4.075]
["2022-12-22T00:41:00.000000000","2022-12-22T08:41:00.000000000",4861,-1.57206]
["2022-12-22T00:42:00.000000000","2022-12-22T08:42:00.000000000",4849,1.0]
["2022-12-22T00:42:00.000000000","2022-12-22T08:42:00.000000000",4850,0.0]
["2022-12-22T00:42:00.000000000","2022-12-22T08:42:00.000000000",4851,0.003]
["2022-12-22T00:42:00.000000000","2022-12-22T08:42:00.000000000",4852,245.7127]
["2022-12-22T00:42:00.000000000","2022-12-22T08:42:00.000000000",4853,0.455965]
["2022-12-22T00:42:00.000000000","2022-12-22T08:42:00.000000000",4854,-3.008282]
["2022-12-22T00:42:00.000000000","2022-12-22T08:42:00.000000000",4865,0.9583333]
["2022-12-22T00:42:00.000000000","2022-12-22T08:42:00.000000000",4866,1.116667]
["2022-12-22T00:42:00.000000000","2022-12-22T08:42:00.000000000",4867,0.7333333]
["2022-12-22T00:42:00.000000000","2022-12-22T08:42:00.000000000",4868,0.8833334]
["2022-12-22T00:42:00.000000000","2022-12-22T08:42:00.000000000",4869,1.483333]
["2022-12-22T00:42:00.000000000","2022-12-22T08:42:00.000000000",4870,4.175]
["2022-12-22T00:42:00.000000000","2022-12-22T08:42:00.000000000",4871,3.041667]
["2022-12-22T00:42:00.000000000","2022-12-22T08:42:00.000000000",4872,3.691667]
["2022-12-22T00:42:00.000000000","2022-12-22T08:42:00.000000000",4855,1.6]
["2022-12-22T00:42:00.000000000","2022-12-22T08:42:00.000000000",4856,-0.006]
["2022-12-22T00:42:00.000000000","2022-12-22T08:42:00.000000000",4857,0.06325]
["2022-12-22T00:42:00.000000000","2022-12-22T08:42:00.000000000",4858,245.4978]
["2022-12-22T00:42:00.000000000","2022-12-22T08:42:00.000000000",4859,0.03127347]
["2022-12-22T00:42:00.000000000","2022-12-22T08:42:00.000000000",4860,0.0]
["2022-12-22T00:42:00.000000000","2022-12-22T08:42:00.000000000",4862,0.0]
["2022-12-22T00:42:00.000000000","2022-12-22T08:42:00.000000000",4863,0.0]
["2022-12-22T00:42:00.000000000","2022-12-22T08:42:00.000000000",4864,4.041667]
["2022-12-22T00:42:00.000000000","2022-12-22T08:42:00.000000000",4861,-1.525272]
["2022-12-22T00:43:00.000000000","2022-12-22T08:43:00.000000000",4849,1.0]
["2022-12-22T00:43:00.000000000","2022-12-22T08:43:00.000000000",4850,0.0]
["2022-12-22T00:43:00.000000000","2022-12-22T08:43:00.000000000",4851,0.003]
["2022-12-22T00:43:00.000000000","2022-12-22T08:43:00.000000000",4852,245.7672]
["2022-12-22T00:43:00.000000000","2022-12-22T08:43:00.000000000",4853,0.4561028]
["2022-12-22T00:43:00.000000000","2022-12-22T08:43:00.000000000",4854,-3.082159]
["2022-12-22T00:43:00.000000000","2022-12-22T08:43:00.000000000",4865,0.9583333]
["2022-12-22T00:43:00.000000000","2022-12-22T08:43:00.000000000",4866,1.141667]
["2022-12-22T00:43:00.000000000","2022-12-22T08:43:00.000000000",4867,0.7666667]
["2022-12-22T00:43:00.000000000","2022-12-22T08:43:00.000000000",4868,0.9]
["2022-12-22T00:43:00.000000000","2022-12-22T08:43:00.000000000",4869,1.525]
["2022-12-22T00:43:00.000000000","2022-12-22T08:43:00.000000000",4870,4.158333]
["2022-12-22T00:43:00.000000000","2022-12-22T08:43:00.000000000",4871,3.108333]
["2022-12-22T00:43:00.000000000","2022-12-22T08:43:00.000000000",4872,3.7]
["2022-12-22T00:43:00.000000000","2022-12-22T08:43:00.000000000",4855,1.6]
["2022-12-22T00:43:00.000000000","2022-12-22T08:43:00.000000000",4856,-0.006]
["2022-12-22T00:43:00.000000000","2022-12-22T08:43:00.000000000",4857,0.064]
["2022-12-22T00:43:00.000000000","2022-12-22T08:43:00.000000000",4858,245.5506]
["2022-12-22T00:43:00.000000000","2022-12-22T08:43:00.000000000",4859,0.03115427]
["2022-12-22T00:43:00.000000000","2022-12-22T08:43:00.000000000",4860,0.0]
["2022-12-22T00:43:00.000000000","2022-12-22T08:43:00.000000000",4862,0.0]
["2022-12-22T00:43:00.000000000","2022-12-22T08:43:00.000000000",4863,0.0]
["2022-12-22T00:43:00.000000000","2022-12-22T08:43:00.000000000",4864,3.808333]
["2022-12-22T00:43:00.000000000","2022-12-22T08:43:00.000000000",4861,-1.562703]
["2022-12-22T00:44:00.000000000","2022-12-22T08:44:00.000000000",4849,1.0]
["2022-12-22T00:44:00.000000000","2022-12-22T08:44:00.000000000",4850,0.0]
["2022-12-22T00:44:00.000000000","2022-12-22T08:44:00.000000000",4851,0.003]
["2022-12-22T00:44:00.000000000","2022-12-22T08:44:00.000000000",4852,245.7423]
["2022-12-22T00:56:00.000000000","2022-12-22T08:56:00.000000000",4857,0.06474999]
["2022-12-22T00:56:00.000000000","2022-12-22T08:56:00.000000000",4858,245.2896]
["2022-12-22T00:56:00.000000000","2022-12-22T08:56:00.000000000",4859,0.03102797]
["2022-12-22T00:56:00.000000000","2022-12-22T08:56:00.000000000",4860,0.0]
["2022-12-22T00:56:00.000000000","2022-12-22T08:56:00.000000000",4862,0.0]
["2022-12-22T00:56:00.000000000","2022-12-22T08:56:00.000000000",4863,0.0]
["2022-12-22T00:56:00.000000000","2022-12-22T08:56:00.000000000",4864,4.891667]
["2022-12-22T00:56:00.000000000","2022-12-22T08:56:00.000000000",4861,-1.27262]
["2022-12-22T00:57:00.000000000","2022-12-22T08:57:00.000000000",4849,1.966667]
["2022-12-22T00:57:00.000000000","2022-12-22T08:57:00.000000000",4850,0.0]
["2022-12-22T00:57:00.000000000","2022-12-22T08:57:00.000000000",4851,0.003]
["2022-12-22T00:57:00.000000000","2022-12-22T08:57:00.000000000",4852,245.3473]
["2022-12-22T00:57:00.000000000","2022-12-22T08:57:00.000000000",4853,0.4545891]
["2022-12-22T00:57:00.000000000","2022-12-22T08:57:00.000000000",4854,-3.006098]
["2022-12-22T00:57:00.000000000","2022-12-22T08:57:00.000000000",4865,1.541667]
["2022-12-22T00:57:00.000000000","2022-12-22T08:57:00.000000000",4866,1.85]
["2022-12-22T00:57:00.000000000","2022-12-22T08:57:00.000000000",4867,1.383333]
["2022-12-22T00:57:00.000000000","2022-12-22T08:57:00.000000000",4868,1.683333]
["2022-12-22T00:57:00.000000000","2022-12-22T08:57:00.000000000",4869,2.0]
["2022-12-22T00:57:00.000000000","2022-12-22T08:57:00.000000000",4870,4.516666]
["2022-12-22T00:57:00.000000000","2022-12-22T08:57:00.000000000",4871,3.641667]
["2022-12-22T00:57:00.000000000","2022-12-22T08:57:00.000000000",4872,4.316667]
["2022-12-22T00:57:00.000000000","2022-12-22T08:57:00.000000000",4855,1.6]
["2022-12-22T00:57:00.000000000","2022-12-22T08:57:00.000000000",4856,-0.006]
["2022-12-22T00:57:00.000000000","2022-12-22T08:57:00.000000000",4857,0.0645]
["2022-12-22T00:57:00.000000000","2022-12-22T08:57:00.000000000",4858,245.1329]
["2022-12-22T00:57:00.000000000","2022-12-22T08:57:00.000000000",4859,0.03109892]
["2022-12-22T00:57:00.000000000","2022-12-22T08:57:00.000000000",4860,0.0]
["2022-12-22T00:57:00.000000000","2022-12-22T08:57:00.000000000",4862,0.0]
["2022-12-22T00:57:00.000000000","2022-12-22T08:57:00.000000000",4863,0.0]
["2022-12-22T00:57:00.000000000","2022-12-22T08:57:00.000000000",4864,4.8]
["2022-12-22T00:57:00.000000000","2022-12-22T08:57:00.000000000",4861,-1.394267]
["2022-12-22T00:58:00.000000000","2022-12-22T08:58:00.000000000",4849,1.633333]
["2022-12-22T00:58:00.000000000","2022-12-22T08:58:00.000000000",4850,0.0]
["2022-12-22T00:58:00.000000000","2022-12-22T08:58:00.000000000",4851,0.00325]
["2022-12-22T00:58:00.000000000","2022-12-22T08:58:00.000000000",4852,245.2637]
["2022-12-22T00:58:00.000000000","2022-12-22T08:58:00.000000000",4853,0.4543896]
["2022-12-22T00:58:00.000000000","2022-12-22T08:58:00.000000000",4854,-3.006232]
["2022-12-22T00:58:00.000000000","2022-12-22T08:58:00.000000000",4865,1.558333]
["2022-12-22T00:58:00.000000000","2022-12-22T08:58:00.000000000",4866,1.758333]
["2022-12-22T00:58:00.000000000","2022-12-22T08:58:00.000000000",4867,1.408333]
["2022-12-22T00:58:00.000000000","2022-12-22T08:58:00.000000000",4868,1.633333]
["2022-12-22T00:58:00.000000000","2022-12-22T08:58:00.000000000",4869,2.033333]
["2022-12-22T00:58:00.000000000","2022-12-22T08:58:00.000000000",4870,4.541667]
["2022-12-22T00:58:00.000000000","2022-12-22T08:58:00.000000000",4871,3.625]
["2022-12-22T00:58:00.000000000","2022-12-22T08:58:00.000000000",4872,4.208333]
["2022-12-22T00:58:00.000000000","2022-12-22T08:58:00.000000000",4855,1.6]
["2022-12-22T00:58:00.000000000","2022-12-22T08:58:00.000000000",4856,-0.006]
["2022-12-22T00:58:00.000000000","2022-12-22T08:58:00.000000000",4857,0.064]
["2022-12-22T00:58:00.000000000","2022-12-22T08:58:00.000000000",4858,245.0531]
["2022-12-22T00:58:00.000000000","2022-12-22T08:58:00.000000000",4859,0.03110323]
["2022-12-22T00:58:00.000000000","2022-12-22T08:58:00.000000000",4860,0.0]
["2022-12-22T00:58:00.000000000","2022-12-22T08:58:00.000000000",4862,0.0]
["2022-12-22T00:58:00.000000000","2022-12-22T08:58:00.000000000",4863,0.0]
["2022-12-22T00:58:00.000000000","2022-12-22T08:58:00.000000000",4864,4.783333]
["2022-12-22T00:58:00.000000000","2022-12-22T08:58:00.000000000",4861,-1.543987]
["2022-12-22T00:59:00.000000000","2022-12-22T08:59:00.000000000",4849,1.4]
["2022-12-22T00:59:00.000000000","2022-12-22T08:59:00.000000000",4850,0.0]
["2022-12-22T00:59:00.000000000","2022-12-22T08:59:00.000000000",4851,0.003]
["2022-12-22T00:59:00.000000000","2022-12-22T08:59:00.000000000",4852,245.1808]
["2022-12-22T00:59:00.000000000","2022-12-22T08:59:00.000000000",4853,0.4542328]
["2022-12-22T00:59:00.000000000","2022-12-22T08:59:00.000000000",4854,-2.932874]
["2022-12-22T00:59:00.000000000","2022-12-22T08:59:00.000000000",4865,1.475]
["2022-12-22T00:59:00.000000000","2022-12-22T08:59:00.000000000",4866,1.641667]
["2022-12-22T00:59:00.000000000","2022-12-22T08:59:00.000000000",4867,1.291667]
["2022-12-22T00:59:00.000000000","2022-12-22T08:59:00.000000000",4868,1.525]
["2022-12-22T00:59:00.000000000","2022-12-22T08:59:00.000000000",4869,1.9]
["2022-12-22T00:59:00.000000000","2022-12-22T08:59:00.000000000",4870,4.4]
["2022-12-22T00:59:00.000000000","2022-12-22T08:59:00.000000000",4871,3.5]
["2022-12-22T00:59:00.000000000","2022-12-22T08:59:00.000000000",4872,4.125]
["2022-12-22T00:59:00.000000000","2022-12-22T08:59:00.000000000",4855,1.6]
["2022-12-22T00:59:00.000000000","2022-12-22T08:59:00.000000000",4856,-0.006]
["2022-12-22T00:59:00.000000000","2022-12-22T08:59:00.000000000",4857,0.06525]
["2022-12-22T00:59:00.000000000","2022-12-22T08:59:00.000000000",4858,244.9625]
["2022-12-22T00:59:00.000000000","2022-12-22T08:59:00.000000000",4859,0.03104607]
["2022-12-22T00:59:00.000000000","2022-12-22T08:59:00.000000000",4860,0.0]
["2022-12-22T00:59:00.000000000","2022-12-22T08:59:00.000000000",4862,0.0]
["2022-12-22T00:59:00.000000000","2022-12-22T08:59:00.000000000",4863,0.0]
["2022-12-22T00:59:00.000000000","2022-12-22T08:59:00.000000000",4864,4.775]
["2022-12-22T00:59:00.000000000","2022-12-22T08:59:00.000000000",4861,-1.674993]
["2022-12-22T01:00:00.000000000","2022-12-22T09:00:00.000000000",4849,1.216667]
["2022-12-22T01:00:00.000000000","2022-12-22T09:00:00.000000000",4850,0.0]
["2022-12-22T01:00:00.000000000","2022-12-22T09:00:00.000000000",4851,0.003]
["2022-12-22T01:00:00.000000000","2022-12-22T09:00:00.000000000",4852,245.2629]
["2022-12-22T01:00:00.000000000","2022-12-22T09:00:00.000000000",4853,0.4545263]
["2022-12-22T01:00:00.000000000","2022-12-22T09:00:00.000000000",4854,-2.86031]
["2022-12-22T01:00:00.000000000","2022-12-22T09:00:00.000000000",4865,1.375]
["2022-12-22T01:00:00.000000000","2022-12-22T09:00:00.000000000",4866,1.6]
["2022-12-22T01:00:00.000000000","2022-12-22T09:00:00.000000000",4867,1.208333]
["2022-12-22T01:00:00.000000000","2022-12-22T09:00:00.000000000",4868,1.458333]
["2022-12-22T01:00:00.000000000","2022-12-22T09:00:00.000000000",4869,1.808333]
["2022-12-22T01:00:00.000000000","2022-12-22T09:00:00.000000000",4870,4.308333]
["2022-12-22T01:00:00.000000000","2022-12-22T09:00:00.000000000",4871,3.441667]
["2022-12-22T01:00:00.000000000","2022-12-22T09:00:00.000000000",4872,4.041667]
["2022-12-22T01:00:00.000000000","2022-12-22T09:00:00.000000000",4855,1.6]
["2022-12-22T01:00:00.000000000","2022-12-22T09:00:00.000000000",4856,-0.006]
["2022-12-22T01:00:00.000000000","2022-12-22T09:00:00.000000000",4857,0.06525]
["2022-12-22T01:00:00.000000000","2022-12-22T09:00:00.000000000",4858,245.0416]
["2022-12-22T01:00:00.000000000","2022-12-22T09:00:00.000000000",4859,0.0310109]
["2022-12-22T01:00:00.000000000","2022-12-22T09:00:00.000000000",4860,0.0]
["2022-12-22T01:13:00.000000000","2022-12-22T09:13:00.000000000",4867,0.9916666]
["2022-12-22T01:13:00.000000000","2022-12-22T09:13:00.000000000",4868,1.275]
["2022-12-22T01:13:00.000000000","2022-12-22T09:13:00.000000000",4869,1.691667]
["2022-12-22T01:13:00.000000000","2022-12-22T09:13:00.000000000",4870,4.208333]
["2022-12-22T01:13:00.000000000","2022-12-22T09:13:00.000000000",4871,3.225]
["2022-12-22T01:13:00.000000000","2022-12-22T09:13:00.000000000",4872,3.875]
["2022-12-22T01:13:00.000000000","2022-12-22T09:13:00.000000000",4855,1.6]
["2022-12-22T01:13:00.000000000","2022-12-22T09:13:00.000000000",4856,-0.006]
["2022-12-22T01:13:00.000000000","2022-12-22T09:13:00.000000000",4857,0.0645]
["2022-12-22T01:13:00.000000000","2022-12-22T09:13:00.000000000",4858,245.293]
["2022-12-22T01:13:00.000000000","2022-12-22T09:13:00.000000000",4859,0.03114215]
["2022-12-22T01:13:00.000000000","2022-12-22T09:13:00.000000000",4860,0.0]
["2022-12-22T01:13:00.000000000","2022-12-22T09:13:00.000000000",4862,0.0]
["2022-12-22T01:13:00.000000000","2022-12-22T09:13:00.000000000",4863,0.0]
["2022-12-22T01:13:00.000000000","2022-12-22T09:13:00.000000000",4864,3.616667]
["2022-12-22T01:13:00.000000000","2022-12-22T09:13:00.000000000",4861,-2.39552]
["2022-12-22T01:14:00.000000000","2022-12-22T09:14:00.000000000",4849,1.0]
["2022-12-22T01:14:00.000000000","2022-12-22T09:14:00.000000000",4850,0.0]
["2022-12-22T01:14:00.000000000","2022-12-22T09:14:00.000000000",4851,0.003]
["2022-12-22T01:14:00.000000000","2022-12-22T09:14:00.000000000",4852,245.5225]
["2022-12-22T01:14:00.000000000","2022-12-22T09:14:00.000000000",4853,0.4552531]
["2022-12-22T01:14:00.000000000","2022-12-22T09:14:00.000000000",4854,-2.934322]
["2022-12-22T01:14:00.000000000","2022-12-22T09:14:00.000000000",4865,1.1]
["2022-12-22T01:14:00.000000000","2022-12-22T09:14:00.000000000",4866,1.391667]
["2022-12-22T01:14:00.000000000","2022-12-22T09:14:00.000000000",4867,0.925]
["2022-12-22T01:14:00.000000000","2022-12-22T09:14:00.000000000",4868,1.175]
["2022-12-22T01:14:00.000000000","2022-12-22T09:14:00.000000000",4869,1.583333]
["2022-12-22T01:14:00.000000000","2022-12-22T09:14:00.000000000",4870,4.125]
["2022-12-22T01:14:00.000000000","2022-12-22T09:14:00.000000000",4871,3.158333]
["2022-12-22T01:14:00.000000000","2022-12-22T09:14:00.000000000",4872,3.825]
["2022-12-22T01:14:00.000000000","2022-12-22T09:14:00.000000000",4855,1.6]
["2022-12-22T01:14:00.000000000","2022-12-22T09:14:00.000000000",4856,-0.006]
["2022-12-22T01:14:00.000000000","2022-12-22T09:14:00.000000000",4857,0.06375]
["2022-12-22T01:14:00.000000000","2022-12-22T09:14:00.000000000",4858,245.3064]
["2022-12-22T01:14:00.000000000","2022-12-22T09:14:00.000000000",4859,0.03118063]
["2022-12-22T01:14:00.000000000","2022-12-22T09:14:00.000000000",4860,0.0]
["2022-12-22T01:14:00.000000000","2022-12-22T09:14:00.000000000",4862,0.0]
["2022-12-22T01:14:00.000000000","2022-12-22T09:14:00.000000000",4863,0.0]
["2022-12-22T01:14:00.000000000","2022-12-22T09:14:00.000000000",4864,3.491667]
["2022-12-22T01:14:00.000000000","2022-12-22T09:14:00.000000000",4861,-2.54524]
["2022-12-22T01:15:00.000000000","2022-12-22T09:15:00.000000000",4849,1.0]
["2022-12-22T01:15:00.000000000","2022-12-22T09:15:00.000000000",4850,0.0]
["2022-12-22T01:15:00.000000000","2022-12-22T09:15:00.000000000",4851,0.003]
["2022-12-22T01:15:00.000000000","2022-12-22T09:15:00.000000000",4852,245.5237]
["2022-12-22T01:15:00.000000000","2022-12-22T09:15:00.000000000",4853,0.455209]
["2022-12-22T01:15:00.000000000","2022-12-22T09:15:00.000000000",4854,-3.080623]
["2022-12-22T01:15:00.000000000","2022-12-22T09:15:00.000000000",4865,1.016667]
["2022-12-22T01:15:00.000000000","2022-12-22T09:15:00.000000000",4866,1.283333]
["2022-12-22T01:15:00.000000000","2022-12-22T09:15:00.000000000",4867,0.8166667]
["2022-12-22T01:15:00.000000000","2022-12-22T09:15:00.000000000",4868,1.141667]
["2022-12-22T01:15:00.000000000","2022-12-22T09:15:00.000000000",4869,1.433333]
["2022-12-22T01:15:00.000000000","2022-12-22T09:15:00.000000000",4870,4.033333]
["2022-12-22T01:15:00.000000000","2022-12-22T09:15:00.000000000",4871,3.083333]
["2022-12-22T01:15:00.000000000","2022-12-22T09:15:00.000000000",4872,3.75]
["2022-12-22T01:15:00.000000000","2022-12-22T09:15:00.000000000",4855,1.6]
["2022-12-22T01:15:00.000000000","2022-12-22T09:15:00.000000000",4856,-0.006]
["2022-12-22T01:15:00.000000000","2022-12-22T09:15:00.000000000",4857,0.06375]
["2022-12-22T01:15:00.000000000","2022-12-22T09:15:00.000000000",4858,245.3023]
["2022-12-22T01:15:00.000000000","2022-12-22T09:15:00.000000000",4859,0.03108658]
["2022-12-22T01:15:00.000000000","2022-12-22T09:15:00.000000000",4860,0.0]
["2022-12-22T01:15:00.000000000","2022-12-22T09:15:00.000000000",4862,0.0]
["2022-12-22T01:15:00.000000000","2022-12-22T09:15:00.000000000",4863,0.0]
["2022-12-22T01:15:00.000000000","2022-12-22T09:15:00.000000000",4864,3.491667]
["2022-12-22T01:15:00.000000000","2022-12-22T09:15:00.000000000",4861,-2.713675]
["2022-12-22T01:16:00.000000000","2022-12-22T09:16:00.000000000",4849,1.0]
["2022-12-22T01:16:00.000000000","2022-12-22T09:16:00.000000000",4850,0.0]
["2022-12-22T01:16:00.000000000","2022-12-22T09:16:00.000000000",4851,0.003]
["2022-12-22T01:16:00.000000000","2022-12-22T09:16:00.000000000",4852,245.5217]
["2022-12-22T01:16:00.000000000","2022-12-22T09:16:00.000000000",4853,0.4552748]
["2022-12-22T01:16:00.000000000","2022-12-22T09:16:00.000000000",4854,-2.933457]
["2022-12-22T01:16:00.000000000","2022-12-22T09:16:00.000000000",4865,0.8916667]
["2022-12-22T01:16:00.000000000","2022-12-22T09:16:00.000000000",4866,1.2]
["2022-12-22T01:16:00.000000000","2022-12-22T09:16:00.000000000",4867,0.725]
["2022-12-22T01:16:00.000000000","2022-12-22T09:16:00.000000000",4868,1.016667]
["2022-12-22T01:16:00.000000000","2022-12-22T09:16:00.000000000",4869,1.4]
["2022-12-22T01:16:00.000000000","2022-12-22T09:16:00.000000000",4870,3.925]
["2022-12-22T01:16:00.000000000","2022-12-22T09:16:00.000000000",4871,2.975]
["2022-12-22T01:16:00.000000000","2022-12-22T09:16:00.000000000",4872,3.691667]
["2022-12-22T01:16:00.000000000","2022-12-22T09:16:00.000000000",4855,1.6]
["2022-12-22T01:16:00.000000000","2022-12-22T09:16:00.000000000",4856,-0.006]
["2022-12-22T01:16:00.000000000","2022-12-22T09:16:00.000000000",4857,0.06375]
["2022-12-22T01:16:00.000000000","2022-12-22T09:16:00.000000000",4858,245.3056]
["2022-12-22T01:16:00.000000000","2022-12-22T09:16:00.000000000",4859,0.03119806]
["2022-12-22T01:16:00.000000000","2022-12-22T09:16:00.000000000",4860,0.0]
["2022-12-22T01:16:00.000000000","2022-12-22T09:16:00.000000000",4862,0.0]
["2022-12-22T01:16:00.000000000","2022-12-22T09:16:00.000000000",4863,0.0]
["2022-12-22T01:16:00.000000000","2022-12-22T09:16:00.000000000",4864,3.533333]
["2022-12-22T01:16:00.000000000","2022-12-22T09:16:00.000000000",4861,-2.825965]
["2022-12-22T01:17:00.000000000","2022-12-22T09:17:00.000000000",4849,1.0]
["2022-12-22T01:17:00.000000000","2022-12-22T09:17:00.000000000",4850,0.0]
["2022-12-22T01:17:00.000000000","2022-12-22T09:17:00.000000000",4851,0.003]
["2022-12-22T01:17:00.000000000","2022-12-22T09:17:00.000000000",4852,245.5774]
["2022-12-22T01:17:00.000000000","2022-12-22T09:17:00.000000000",4853,0.4551903]
["2022-12-22T01:17:00.000000000","2022-12-22T09:17:00.000000000",4854,-2.933326]
["2022-12-22T01:17:00.000000000","2022-12-22T09:17:00.000000000",4865,0.8666666]
["2022-12-22T01:17:00.000000000","2022-12-22T09:17:00.000000000",4866,1.166667]
["2022-12-22T01:17:00.000000000","2022-12-22T09:17:00.000000000",4867,0.7]
["2022-12-22T01:17:00.000000000","2022-12-22T09:17:00.000000000",4868,0.9666666]
["2022-12-22T01:17:00.000000000","2022-12-22T09:17:00.000000000",4869,1.391667]
["2022-12-22T01:17:00.000000000","2022-12-22T09:17:00.000000000",4870,3.925]
["2022-12-22T01:30:00.000000000","2022-12-22T09:30:00.000000000",4849,1.0]
["2022-12-22T01:30:00.000000000","2022-12-22T09:30:00.000000000",4850,0.0]
["2022-12-22T01:30:00.000000000","2022-12-22T09:30:00.000000000",4851,0.003]
["2022-12-22T01:30:00.000000000","2022-12-22T09:30:00.000000000",4852,245.4874]
["2022-12-22T01:30:00.000000000","2022-12-22T09:30:00.000000000",4853,0.4554365]
["2022-12-22T01:30:00.000000000","2022-12-22T09:30:00.000000000",4854,-3.007885]
["2022-12-22T01:30:00.000000000","2022-12-22T09:30:00.000000000",4865,0.95]
["2022-12-22T01:30:00.000000000","2022-12-22T09:30:00.000000000",4866,1.208333]
["2022-12-22T01:30:00.000000000","2022-12-22T09:30:00.000000000",4867,0.8]
["2022-12-22T01:30:00.000000000","2022-12-22T09:30:00.000000000",4868,1.0]
["2022-12-22T01:30:00.000000000","2022-12-22T09:30:00.000000000",4869,1.475]
["2022-12-22T01:30:00.000000000","2022-12-22T09:30:00.000000000",4870,4.175]
["2022-12-22T01:30:00.000000000","2022-12-22T09:30:00.000000000",4871,3.1]
["2022-12-22T01:30:00.000000000","2022-12-22T09:30:00.000000000",4872,3.791666]
["2022-12-22T01:30:00.000000000","2022-12-22T09:30:00.000000000",4855,1.6]
["2022-12-22T01:30:00.000000000","2022-12-22T09:30:00.000000000",4856,-0.006]
["2022-12-22T01:30:00.000000000","2022-12-22T09:30:00.000000000",4857,0.0645]
["2022-12-22T01:30:00.000000000","2022-12-22T09:30:00.000000000",4858,245.2601]
["2022-12-22T01:30:00.000000000","2022-12-22T09:30:00.000000000",4859,0.03116676]
["2022-12-22T01:30:00.000000000","2022-12-22T09:30:00.000000000",4860,0.0]
["2022-12-22T01:30:00.000000000","2022-12-22T09:30:00.000000000",4862,0.0]
["2022-12-22T01:30:00.000000000","2022-12-22T09:30:00.000000000",4863,0.0]
["2022-12-22T01:30:00.000000000","2022-12-22T09:30:00.000000000",4864,3.4]
["2022-12-22T01:30:00.000000000","2022-12-22T09:30:00.000000000",4861,-2.825965]
["2022-12-22T01:31:00.000000000","2022-12-22T09:31:00.000000000",4849,1.0]
["2022-12-22T01:31:00.000000000","2022-12-22T09:31:00.000000000",4850,0.0]
["2022-12-22T01:31:00.000000000","2022-12-22T09:31:00.000000000",4851,0.003]
["2022-12-22T01:31:00.000000000","2022-12-22T09:31:00.000000000",4852,245.4979]
["2022-12-22T01:31:00.000000000","2022-12-22T09:31:00.000000000",4853,0.4551519]
["2022-12-22T01:31:00.000000000","2022-12-22T09:31:00.000000000",4854,-2.861186]
["2022-12-22T01:31:00.000000000","2022-12-22T09:31:00.000000000",4865,0.9416667]
["2022-12-22T01:31:00.000000000","2022-12-22T09:31:00.000000000",4866,1.233333]
["2022-12-22T01:31:00.000000000","2022-12-22T09:31:00.000000000",4867,0.7916667]
["2022-12-22T01:31:00.000000000","2022-12-22T09:31:00.000000000",4868,1.033333]
["2022-12-22T01:31:00.000000000","2022-12-22T09:31:00.000000000",4869,1.491667]
["2022-12-22T01:31:00.000000000","2022-12-22T09:31:00.000000000",4870,4.191667]
["2022-12-22T01:31:00.000000000","2022-12-22T09:31:00.000000000",4871,3.1]
["2022-12-22T01:31:00.000000000","2022-12-22T09:31:00.000000000",4872,3.8]
["2022-12-22T01:31:00.000000000","2022-12-22T09:31:00.000000000",4855,1.6]
["2022-12-22T01:31:00.000000000","2022-12-22T09:31:00.000000000",4856,-0.006]
["2022-12-22T01:31:00.000000000","2022-12-22T09:31:00.000000000",4857,0.06425]
["2022-12-22T01:31:00.000000000","2022-12-22T09:31:00.000000000",4858,245.2707]
["2022-12-22T01:31:00.000000000","2022-12-22T09:31:00.000000000",4859,0.03106037]
["2022-12-22T01:31:00.000000000","2022-12-22T09:31:00.000000000",4860,0.0]
["2022-12-22T01:31:00.000000000","2022-12-22T09:31:00.000000000",4862,0.0]
["2022-12-22T01:31:00.000000000","2022-12-22T09:31:00.000000000",4863,0.0]
["2022-12-22T01:31:00.000000000","2022-12-22T09:31:00.000000000",4864,3.641667]
["2022-12-22T01:31:00.000000000","2022-12-22T09:31:00.000000000",4861,-2.704317]
["2022-12-22T01:32:00.000000000","2022-12-22T09:32:00.000000000",4849,1.0]
["2022-12-22T01:32:00.000000000","2022-12-22T09:32:00.000000000",4850,0.0]
["2022-12-22T01:32:00.000000000","2022-12-22T09:32:00.000000000",4851,0.003]
["2022-12-22T01:32:00.000000000","2022-12-22T09:32:00.000000000",4852,245.4799]
["2022-12-22T01:32:00.000000000","2022-12-22T09:32:00.000000000",4853,0.4555051]
["2022-12-22T01:32:00.000000000","2022-12-22T09:32:00.000000000",4854,-2.934537]
["2022-12-22T01:32:00.000000000","2022-12-22T09:32:00.000000000",4865,0.9333333]
["2022-12-22T01:32:00.000000000","2022-12-22T09:32:00.000000000",4866,1.233333]
["2022-12-22T01:32:00.000000000","2022-12-22T09:32:00.000000000",4867,0.8]
["2022-12-22T01:32:00.000000000","2022-12-22T09:32:00.000000000",4868,0.9916666]
["2022-12-22T01:32:00.000000000","2022-12-22T09:32:00.000000000",4869,1.533333]
["2022-12-22T01:32:00.000000000","2022-12-22T09:32:00.000000000",4870,4.2]
["2022-12-22T01:32:00.000000000","2022-12-22T09:32:00.000000000",4871,3.1]
["2022-12-22T01:32:00.000000000","2022-12-22T09:32:00.000000000",4872,3.8]
["2022-12-22T01:32:00.000000000","2022-12-22T09:32:00.000000000",4855,1.6]
["2022-12-22T01:32:00.000000000","2022-12-22T09:32:00.000000000",4856,-0.006]
["2022-12-22T01:32:00.000000000","2022-12-22T09:32:00.000000000",4857,0.0645]
["2022-12-22T01:32:00.000000000","2022-12-22T09:32:00.000000000",4858,245.2589]
["2022-12-22T01:32:00.000000000","2022-12-22T09:32:00.000000000",4859,0.03116555]
["2022-12-22T01:32:00.000000000","2022-12-22T09:32:00.000000000",4860,0.0]
["2022-12-22T01:32:00.000000000","2022-12-22T09:32:00.000000000",4862,0.0]
["2022-12-22T01:32:00.000000000","2022-12-22T09:32:00.000000000",4863,0.0]
["2022-12-22T01:32:00.000000000","2022-12-22T09:32:00.000000000",4864,3.666667]
["2022-12-22T01:32:00.000000000","2022-12-22T09:32:00.000000000",4861,-2.554597]
["2022-12-22T01:33:00.000000000","2022-12-22T09:33:00.000000000",4849,1.233333]
["2022-12-22T01:33:00.000000000","2022-12-22T09:33:00.000000000",4850,0.0]
["2022-12-22T01:33:00.000000000","2022-12-22T09:33:00.000000000",4851,0.003]
["2022-12-22T01:33:00.000000000","2022-12-22T09:33:00.000000000",4852,245.4495]
["2022-12-22T01:33:00.000000000","2022-12-22T09:33:00.000000000",4853,0.4554929]
["2022-12-22T01:33:00.000000000","2022-12-22T09:33:00.000000000",4854,-2.93476]
["2022-12-22T01:33:00.000000000","2022-12-22T09:33:00.000000000",4865,0.9833333]
["2022-12-22T01:33:00.000000000","2022-12-22T09:33:00.000000000",4866,1.25]
["2022-12-22T01:33:00.000000000","2022-12-22T09:33:00.000000000",4867,0.8083333]
["2022-12-22T01:33:00.000000000","2022-12-22T09:33:00.000000000",4868,1.066667]
["2022-12-22T01:33:00.000000000","2022-12-22T09:33:00.000000000",4869,1.558333]
["2022-12-22T01:33:00.000000000","2022-12-22T09:33:00.000000000",4870,4.2]
["2022-12-22T01:33:00.000000000","2022-12-22T09:33:00.000000000",4871,3.108333]
["2022-12-22T01:33:00.000000000","2022-12-22T09:33:00.000000000",4872,3.791666]
["2022-12-22T01:33:00.000000000","2022-12-22T09:33:00.000000000",4855,1.733333]
["2022-12-22T01:33:00.000000000","2022-12-22T09:33:00.000000000",4856,-0.006]
["2022-12-22T01:33:00.000000000","2022-12-22T09:33:00.000000000",4857,0.06474999]
["2022-12-22T01:33:00.000000000","2022-12-22T09:33:00.000000000",4858,245.2324]
["2022-12-22T01:33:00.000000000","2022-12-22T09:33:00.000000000",4859,0.03116096]
["2022-12-22T01:33:00.000000000","2022-12-22T09:33:00.000000000",4860,0.0]
["2022-12-22T01:33:00.000000000","2022-12-22T09:33:00.000000000",4862,0.0]
["2022-12-22T01:33:00.000000000","2022-12-22T09:33:00.000000000",4863,0.0]
["2022-12-22T01:33:00.000000000","2022-12-22T09:33:00.000000000",4864,3.666667]
["2022-12-22T01:33:00.000000000","2022-12-22T09:33:00.000000000",4861,-2.442307]
["2022-12-22T01:34:00.000000000","2022-12-22T09:34:00.000000000",4849,1.783333]
["2022-12-22T01:34:00.000000000","2022-12-22T09:34:00.000000000",4850,0.0]
["2022-12-22T01:34:00.000000000","2022-12-22T09:34:00.000000000",4851,0.003]
["2022-12-22T01:34:00.000000000","2022-12-22T09:34:00.000000000",4852,245.3908]
["2022-12-22T01:46:00.000000000","2022-12-22T09:46:00.000000000",4857,0.06375]
["2022-12-22T01:46:00.000000000","2022-12-22T09:46:00.000000000",4858,245.1788]
["2022-12-22T01:46:00.000000000","2022-12-22T09:46:00.000000000",4859,0.03117566]
["2022-12-22T01:46:00.000000000","2022-12-22T09:46:00.000000000",4860,0.0]
["2022-12-22T01:46:00.000000000","2022-12-22T09:46:00.000000000",4862,0.0]
["2022-12-22T01:46:00.000000000","2022-12-22T09:46:00.000000000",4863,0.0]
["2022-12-22T01:46:00.000000000","2022-12-22T09:46:00.000000000",4864,3.308333]
["2022-12-22T01:46:00.000000000","2022-12-22T09:46:00.000000000",4861,-2.17094]
["2022-12-22T01:47:00.000000000","2022-12-22T09:47:00.000000000",4849,1.2]
["2022-12-22T01:47:00.000000000","2022-12-22T09:47:00.000000000",4850,0.0]
["2022-12-22T01:47:00.000000000","2022-12-22T09:47:00.000000000",4851,0.003]
["2022-12-22T01:47:00.000000000","2022-12-22T09:47:00.000000000",4852,245.3603]
["2022-12-22T01:47:00.000000000","2022-12-22T09:47:00.000000000",4853,0.4550507]
["2022-12-22T01:47:00.000000000","2022-12-22T09:47:00.000000000",4854,-3.007689]
["2022-12-22T01:47:00.000000000","2022-12-22T09:47:00.000000000",4865,0.9916666]
["2022-12-22T01:47:00.000000000","2022-12-22T09:47:00.000000000",4866,1.166667]
["2022-12-22T01:47:00.000000000","2022-12-22T09:47:00.000000000",4867,0.8083333]
["2022-12-22T01:47:00.000000000","2022-12-22T09:47:00.000000000",4868,1.008333]
["2022-12-22T01:47:00.000000000","2022-12-22T09:47:00.000000000",4869,1.483333]
["2022-12-22T01:47:00.000000000","2022-12-22T09:47:00.000000000",4870,4.083333]
["2022-12-22T01:47:00.000000000","2022-12-22T09:47:00.000000000",4871,3.108333]
["2022-12-22T01:47:00.000000000","2022-12-22T09:47:00.000000000",4872,3.75]
["2022-12-22T01:47:00.000000000","2022-12-22T09:47:00.000000000",4855,1.6]
["2022-12-22T01:47:00.000000000","2022-12-22T09:47:00.000000000",4856,-0.006]
["2022-12-22T01:47:00.000000000","2022-12-22T09:47:00.000000000",4857,0.06375]
["2022-12-22T01:47:00.000000000","2022-12-22T09:47:00.000000000",4858,245.1448]
["2022-12-22T01:47:00.000000000","2022-12-22T09:47:00.000000000",4859,0.03109447]
["2022-12-22T01:47:00.000000000","2022-12-22T09:47:00.000000000",4860,0.0]
["2022-12-22T01:47:00.000000000","2022-12-22T09:47:00.000000000",4862,0.0]
["2022-12-22T01:47:00.000000000","2022-12-22T09:47:00.000000000",4863,0.0]
["2022-12-22T01:47:00.000000000","2022-12-22T09:47:00.000000000",4864,3.241667]
["2022-12-22T01:47:00.000000000","2022-12-22T09:47:00.000000000",4861,-2.273872]
["2022-12-22T01:48:00.000000000","2022-12-22T09:48:00.000000000",4849,1.2]
["2022-12-22T01:48:00.000000000","2022-12-22T09:48:00.000000000",4850,0.0]
["2022-12-22T01:48:00.000000000","2022-12-22T09:48:00.000000000",4851,0.003]
["2022-12-22T01:48:00.000000000","2022-12-22T09:48:00.000000000",4852,245.3354]
["2022-12-22T01:48:00.000000000","2022-12-22T09:48:00.000000000",4853,0.4548641]
["2022-12-22T01:48:00.000000000","2022-12-22T09:48:00.000000000",4854,-2.933966]
["2022-12-22T01:48:00.000000000","2022-12-22T09:48:00.000000000",4865,1.0]
["2022-12-22T01:48:00.000000000","2022-12-22T09:48:00.000000000",4866,1.15]
["2022-12-22T01:48:00.000000000","2022-12-22T09:48:00.000000000",4867,0.8]
["2022-12-22T01:48:00.000000000","2022-12-22T09:48:00.000000000",4868,1.0]
["2022-12-22T01:48:00.000000000","2022-12-22T09:48:00.000000000",4869,1.475]
["2022-12-22T01:48:00.000000000","2022-12-22T09:48:00.000000000",4870,4.083333]
["2022-12-22T01:48:00.000000000","2022-12-22T09:48:00.000000000",4871,3.075]
["2022-12-22T01:48:00.000000000","2022-12-22T09:48:00.000000000",4872,3.725]
["2022-12-22T01:48:00.000000000","2022-12-22T09:48:00.000000000",4855,1.6]
["2022-12-22T01:48:00.000000000","2022-12-22T09:48:00.000000000",4856,-0.006]
["2022-12-22T01:48:00.000000000","2022-12-22T09:48:00.000000000",4857,0.06474999]
["2022-12-22T01:48:00.000000000","2022-12-22T09:48:00.000000000",4858,245.1156]
["2022-12-22T01:48:00.000000000","2022-12-22T09:48:00.000000000",4859,0.03112438]
["2022-12-22T01:48:00.000000000","2022-12-22T09:48:00.000000000",4860,0.0]
["2022-12-22T01:48:00.000000000","2022-12-22T09:48:00.000000000",4862,0.0]
["2022-12-22T01:48:00.000000000","2022-12-22T09:48:00.000000000",4863,0.0]
["2022-12-22T01:48:00.000000000","2022-12-22T09:48:00.000000000",4864,3.116667]
["2022-12-22T01:48:00.000000000","2022-12-22T09:48:00.000000000",4861,-2.264515]
["2022-12-22T01:49:00.000000000","2022-12-22T09:49:00.000000000",4849,1.2]
["2022-12-22T01:49:00.000000000","2022-12-22T09:49:00.000000000",4850,0.0]
["2022-12-22T01:49:00.000000000","2022-12-22T09:49:00.000000000",4851,0.003]
["2022-12-22T01:49:00.000000000","2022-12-22T09:49:00.000000000",4852,245.3507]
["2022-12-22T01:49:00.000000000","2022-12-22T09:49:00.000000000",4853,0.4550169]
["2022-12-22T01:49:00.000000000","2022-12-22T09:49:00.000000000",4854,-3.154398]
["2022-12-22T01:49:00.000000000","2022-12-22T09:49:00.000000000",4865,0.95]
["2022-12-22T01:49:00.000000000","2022-12-22T09:49:00.000000000",4866,1.141667]
["2022-12-22T01:49:00.000000000","2022-12-22T09:49:00.000000000",4867,0.7583333]
["2022-12-22T01:49:00.000000000","2022-12-22T09:49:00.000000000",4868,1.008333]
["2022-12-22T01:49:00.000000000","2022-12-22T09:49:00.000000000",4869,1.466667]
["2022-12-22T01:49:00.000000000","2022-12-22T09:49:00.000000000",4870,4.066667]
["2022-12-22T01:49:00.000000000","2022-12-22T09:49:00.000000000",4871,3.058333]
["2022-12-22T01:49:00.000000000","2022-12-22T09:49:00.000000000",4872,3.708333]
["2022-12-22T01:49:00.000000000","2022-12-22T09:49:00.000000000",4855,1.6]
["2022-12-22T01:49:00.000000000","2022-12-22T09:49:00.000000000",4856,-0.006]
["2022-12-22T01:49:00.000000000","2022-12-22T09:49:00.000000000",4857,0.064]
["2022-12-22T01:49:00.000000000","2022-12-22T09:49:00.000000000",4858,245.1326]
["2022-12-22T01:49:00.000000000","2022-12-22T09:49:00.000000000",4859,0.03118806]
["2022-12-22T01:49:00.000000000","2022-12-22T09:49:00.000000000",4860,0.0]
["2022-12-22T01:49:00.000000000","2022-12-22T09:49:00.000000000",4862,0.0]
["2022-12-22T01:49:00.000000000","2022-12-22T09:49:00.000000000",4863,0.0]
["2022-12-22T01:49:00.000000000","2022-12-22T09:49:00.000000000",4864,3.083333]
["2022-12-22T01:49:00.000000000","2022-12-22T09:49:00.000000000",4861,-2.2458]
["2022-12-22T01:50:00.000000000","2022-12-22T09:50:00.000000000",4849,1.2]
["2022-12-22T01:50:00.000000000","2022-12-22T09:50:00.000000000",4850,0.0]
["2022-12-22T01:50:00.000000000","2022-12-22T09:50:00.000000000",4851,0.003]
["2022-12-22T01:50:00.000000000","2022-12-22T09:50:00.000000000",4852,245.3699]
["2022-12-22T01:50:00.000000000","2022-12-22T09:50:00.000000000",4853,0.4550655]
["2022-12-22T01:50:00.000000000","2022-12-22T09:50:00.000000000",4854,-2.934526]
["2022-12-22T01:50:00.000000000","2022-12-22T09:50:00.000000000",4865,0.9916666]
["2022-12-22T01:50:00.000000000","2022-12-22T09:50:00.000000000",4866,1.191667]
["2022-12-22T01:50:00.000000000","2022-12-22T09:50:00.000000000",4867,0.7916667]
["2022-12-22T01:50:00.000000000","2022-12-22T09:50:00.000000000",4868,1.008333]
["2022-12-22T01:50:00.000000000","2022-12-22T09:50:00.000000000",4869,1.475]
["2022-12-22T01:50:00.000000000","2022-12-22T09:50:00.000000000",4870,4.133333]
["2022-12-22T01:50:00.000000000","2022-12-22T09:50:00.000000000",4871,3.091666]
["2022-12-22T01:50:00.000000000","2022-12-22T09:50:00.000000000",4872,3.741667]
["2022-12-22T01:50:00.000000000","2022-12-22T09:50:00.000000000",4855,1.6]
["2022-12-22T01:50:00.000000000","2022-12-22T09:50:00.000000000",4856,-0.006]
["2022-12-22T01:50:00.000000000","2022-12-22T09:50:00.000000000",4857,0.065]
["2022-12-22T01:50:00.000000000","2022-12-22T09:50:00.000000000",4858,245.142]
["2022-12-22T01:50:00.000000000","2022-12-22T09:50:00.000000000",4859,0.03112947]
["2022-12-22T01:50:00.000000000","2022-12-22T09:50:00.000000000",4860,0.0]
["2022-12-22T02:03:00.000000000","2022-12-22T10:03:00.000000000",4867,0.3833333]
["2022-12-22T02:03:00.000000000","2022-12-22T10:03:00.000000000",4868,0.625]
["2022-12-22T02:03:00.000000000","2022-12-22T10:03:00.000000000",4869,1.158333]
["2022-12-22T02:03:00.000000000","2022-12-22T10:03:00.000000000",4870,3.866667]
["2022-12-22T02:03:00.000000000","2022-12-22T10:03:00.000000000",4871,2.783333]
["2022-12-22T02:03:00.000000000","2022-12-22T10:03:00.000000000",4872,3.441667]
["2022-12-22T02:03:00.000000000","2022-12-22T10:03:00.000000000",4855,1.6]
["2022-12-22T02:03:00.000000000","2022-12-22T10:03:00.000000000",4856,-0.006]
["2022-12-22T02:03:00.000000000","2022-12-22T10:03:00.000000000",4857,0.0645]
["2022-12-22T02:03:00.000000000","2022-12-22T10:03:00.000000000",4858,245.3764]
["2022-12-22T02:03:00.000000000","2022-12-22T10:03:00.000000000",4859,0.03116514]
["2022-12-22T02:03:00.000000000","2022-12-22T10:03:00.000000000",4860,0.0]
["2022-12-22T02:03:00.000000000","2022-12-22T10:03:00.000000000",4862,0.0]
["2022-12-22T02:03:00.000000000","2022-12-22T10:03:00.000000000",4863,0.0]
["2022-12-22T02:03:00.000000000","2022-12-22T10:03:00.000000000",4864,3.141667]
["2022-12-22T02:03:00.000000000","2022-12-22T10:03:00.000000000",4861,-2.273872]
["2022-12-22T02:04:00.000000000","2022-12-22T10:04:00.000000000",4849,1.0]
["2022-12-22T02:04:00.000000000","2022-12-22T10:04:00.000000000",4850,0.0]
["2022-12-22T02:04:00.000000000","2022-12-22T10:04:00.000000000",4851,0.003]
["2022-12-22T02:04:00.000000000","2022-12-22T10:04:00.000000000",4852,245.5101]
["2022-12-22T02:04:00.000000000","2022-12-22T10:04:00.000000000",4853,0.4548275]
["2022-12-22T02:04:00.000000000","2022-12-22T10:04:00.000000000",4854,-2.933552]
["2022-12-22T02:04:00.000000000","2022-12-22T10:04:00.000000000",4865,0.575]
["2022-12-22T02:04:00.000000000","2022-12-22T10:04:00.000000000",4866,0.8083333]
["2022-12-22T02:04:00.000000000","2022-12-22T10:04:00.000000000",4867,0.3333333]
["2022-12-22T02:04:00.000000000","2022-12-22T10:04:00.000000000",4868,0.5583333]
["2022-12-22T02:04:00.000000000","2022-12-22T10:04:00.000000000",4869,1.133333]
["2022-12-22T02:04:00.000000000","2022-12-22T10:04:00.000000000",4870,3.783333]
["2022-12-22T02:04:00.000000000","2022-12-22T10:04:00.000000000",4871,2.733333]
["2022-12-22T02:04:00.000000000","2022-12-22T10:04:00.000000000",4872,3.4]
["2022-12-22T02:04:00.000000000","2022-12-22T10:04:00.000000000",4855,1.6]
["2022-12-22T02:04:00.000000000","2022-12-22T10:04:00.000000000",4856,-0.006]
["2022-12-22T02:04:00.000000000","2022-12-22T10:04:00.000000000",4857,0.065]
["2022-12-22T02:04:00.000000000","2022-12-22T10:04:00.000000000",4858,245.3007]
["2022-12-22T02:04:00.000000000","2022-12-22T10:04:00.000000000",4859,0.03111406]
["2022-12-22T02:04:00.000000000","2022-12-22T10:04:00.000000000",4860,0.0]
["2022-12-22T02:04:00.000000000","2022-12-22T10:04:00.000000000",4862,0.0]
["2022-12-22T02:04:00.000000000","2022-12-22T10:04:00.000000000",4863,0.0]
["2022-12-22T02:04:00.000000000","2022-12-22T10:04:00.000000000",4864,3.008333]
["2022-12-22T02:04:00.000000000","2022-12-22T10:04:00.000000000",4861,-2.386163]
["2022-12-22T02:05:00.000000000","2022-12-22T10:05:00.000000000",4849,1.0]
["2022-12-22T02:05:00.000000000","2022-12-22T10:05:00.000000000",4850,0.0]
["2022-12-22T02:05:00.000000000","2022-12-22T10:05:00.000000000",4851,0.003]
["2022-12-22T02:05:00.000000000","2022-12-22T10:05:00.000000000",4852,245.514]
["2022-12-22T02:05:00.000000000","2022-12-22T10:05:00.000000000",4853,0.4547256]
["2022-12-22T02:05:00.000000000","2022-12-22T10:05:00.000000000",4854,-2.859977]
["2022-12-22T02:05:00.000000000","2022-12-22T10:05:00.000000000",4865,0.5333334]
["2022-12-22T02:05:00.000000000","2022-12-22T10:05:00.000000000",4866,0.7916667]
["2022-12-22T02:05:00.000000000","2022-12-22T10:05:00.000000000",4867,0.2916667]
["2022-12-22T02:05:00.000000000","2022-12-22T10:05:00.000000000",4868,0.5416667]
["2022-12-22T02:05:00.000000000","2022-12-22T10:05:00.000000000",4869,1.1]
["2022-12-22T02:05:00.000000000","2022-12-22T10:05:00.000000000",4870,3.775]
["2022-12-22T02:05:00.000000000","2022-12-22T10:05:00.000000000",4871,2.691667]
["2022-12-22T02:05:00.000000000","2022-12-22T10:05:00.000000000",4872,3.366667]
["2022-12-22T02:05:00.000000000","2022-12-22T10:05:00.000000000",4855,1.6]
["2022-12-22T02:05:00.000000000","2022-12-22T10:05:00.000000000",4856,-0.006]
["2022-12-22T02:05:00.000000000","2022-12-22T10:05:00.000000000",4857,0.06425]
["2022-12-22T02:05:00.000000000","2022-12-22T10:05:00.000000000",4858,245.304]
["2022-12-22T02:05:00.000000000","2022-12-22T10:05:00.000000000",4859,0.03122773]
["2022-12-22T02:05:00.000000000","2022-12-22T10:05:00.000000000",4860,0.0]
["2022-12-22T02:05:00.000000000","2022-12-22T10:05:00.000000000",4862,0.0]
["2022-12-22T02:05:00.000000000","2022-12-22T10:05:00.000000000",4863,0.0]
["2022-12-22T02:05:00.000000000","2022-12-22T10:05:00.000000000",4864,3.05]
["2022-12-22T02:05:00.000000000","2022-12-22T10:05:00.000000000",4861,-2.423592]
["2022-12-22T02:06:00.000000000","2022-12-22T10:06:00.000000000",4849,1.0]
["2022-12-22T02:06:00.000000000","2022-12-22T10:06:00.000000000",4850,0.0]
["2022-12-22T02:06:00.000000000","2022-12-22T10:06:00.000000000",4851,0.003]
["2022-12-22T02:06:00.000000000","2022-12-22T10:06:00.000000000",4852,245.5059]
["2022-12-22T02:06:00.000000000","2022-12-22T10:06:00.000000000",4853,0.4547429]
["2022-12-22T02:06:00.000000000","2022-12-22T10:06:00.000000000",4854,-2.859816]
["2022-12-22T02:06:00.000000000","2022-12-22T10:06:00.000000000",4865,0.4083333]
["2022-12-22T02:06:00.000000000","2022-12-22T10:06:00.000000000",4866,0.7083333]
["2022-12-22T02:06:00.000000000","2022-12-22T10:06:00.000000000",4867,0.2]
["2022-12-22T02:06:00.000000000","2022-12-22T10:06:00.000000000",4868,0.4833333]
["2022-12-22T02:06:00.000000000","2022-12-22T10:06:00.000000000",4869,1.025]
["2022-12-22T02:06:00.000000000","2022-12-22T10:06:00.000000000",4870,3.75]
["2022-12-22T02:06:00.000000000","2022-12-22T10:06:00.000000000",4871,2.625]
["2022-12-22T02:06:00.000000000","2022-12-22T10:06:00.000000000",4872,3.316667]
["2022-12-22T02:06:00.000000000","2022-12-22T10:06:00.000000000",4855,1.6]
["2022-12-22T02:06:00.000000000","2022-12-22T10:06:00.000000000",4856,-0.006]
["2022-12-22T02:06:00.000000000","2022-12-22T10:06:00.000000000",4857,0.06525]
["2022-12-22T02:06:00.000000000","2022-12-22T10:06:00.000000000",4858,245.2952]
["2022-12-22T02:06:00.000000000","2022-12-22T10:06:00.000000000",4859,0.03113262]
["2022-12-22T02:06:00.000000000","2022-12-22T10:06:00.000000000",4860,0.0]
["2022-12-22T02:06:00.000000000","2022-12-22T10:06:00.000000000",4862,0.0]
["2022-12-22T02:06:00.000000000","2022-12-22T10:06:00.000000000",4863,0.0]
["2022-12-22T02:06:00.000000000","2022-12-22T10:06:00.000000000",4864,3.183333]
["2022-12-22T02:06:00.000000000","2022-12-22T10:06:00.000000000",4861,-2.376805]
["2022-12-22T02:07:00.000000000","2022-12-22T10:07:00.000000000",4849,1.0]
["2022-12-22T02:07:00.000000000","2022-12-22T10:07:00.000000000",4850,0.0]
["2022-12-22T02:07:00.000000000","2022-12-22T10:07:00.000000000",4851,0.003]
["2022-12-22T02:07:00.000000000","2022-12-22T10:07:00.000000000",4852,245.5268]
["2022-12-22T02:07:00.000000000","2022-12-22T10:07:00.000000000",4853,0.454632]
["2022-12-22T02:07:00.000000000","2022-12-22T10:07:00.000000000",4854,-3.079625]
["2022-12-22T02:07:00.000000000","2022-12-22T10:07:00.000000000",4865,0.3583333]
["2022-12-22T02:07:00.000000000","2022-12-22T10:07:00.000000000",4866,0.6666667]
["2022-12-22T02:07:00.000000000","2022-12-22T10:07:00.000000000",4867,0.2]
["2022-12-22T02:07:00.000000000","2022-12-22T10:07:00.000000000",4868,0.425]
["2022-12-22T02:07:00.000000000","2022-12-22T10:07:00.000000000",4869,1.0]
["2022-12-22T02:07:00.000000000","2022-12-22T10:07:00.000000000",4870,3.616667]
["2022-12-22T02:20:00.000000000","2022-12-22T10:20:00.000000000",4849,1.0]
["2022-12-22T02:20:00.000000000","2022-12-22T10:20:00.000000000",4850,0.0]
["2022-12-22T02:20:00.000000000","2022-12-22T10:20:00.000000000",4851,0.003]
["2022-12-22T02:20:00.000000000","2022-12-22T10:20:00.000000000",4852,245.5634]
["2022-12-22T02:20:00.000000000","2022-12-22T10:20:00.000000000",4853,0.4550465]
["2022-12-22T02:20:00.000000000","2022-12-22T10:20:00.000000000",4854,-2.933208]
["2022-12-22T02:20:00.000000000","2022-12-22T10:20:00.000000000",4865,-0.5083333]
["2022-12-22T02:20:00.000000000","2022-12-22T10:20:00.000000000",4866,-0.1916667]
["2022-12-22T02:20:00.000000000","2022-12-22T10:20:00.000000000",4867,-0.7166666]
["2022-12-22T02:20:00.000000000","2022-12-22T10:20:00.000000000",4868,-0.4]
["2022-12-22T02:20:00.000000000","2022-12-22T10:20:00.000000000",4869,-0.05]
["2022-12-22T02:20:00.000000000","2022-12-22T10:20:00.000000000",4870,2.708333]
["2022-12-22T02:20:00.000000000","2022-12-22T10:20:00.000000000",4871,1.708333]
["2022-12-22T02:20:00.000000000","2022-12-22T10:20:00.000000000",4872,2.433333]
["2022-12-22T02:20:00.000000000","2022-12-22T10:20:00.000000000",4855,1.6]
["2022-12-22T02:20:00.000000000","2022-12-22T10:20:00.000000000",4856,-0.006]
["2022-12-22T02:20:00.000000000","2022-12-22T10:20:00.000000000",4857,0.066]
["2022-12-22T02:20:00.000000000","2022-12-22T10:20:00.000000000",4858,245.3502]
["2022-12-22T02:20:00.000000000","2022-12-22T10:20:00.000000000",4859,0.03115095]
["2022-12-22T02:20:00.000000000","2022-12-22T10:20:00.000000000",4860,0.0]
["2022-12-22T02:20:00.000000000","2022-12-22T10:20:00.000000000",4862,0.0]
["2022-12-22T02:20:00.000000000","2022-12-22T10:20:00.000000000",4863,0.0]
["2022-12-22T02:20:00.000000000","2022-12-22T10:20:00.000000000",4864,1.916667]
["2022-12-22T02:20:00.000000000","2022-12-22T10:20:00.000000000",4861,-2.985042]
["2022-12-22T02:21:00.000000000","2022-12-22T10:21:00.000000000",4849,1.0]
["2022-12-22T02:21:00.000000000","2022-12-22T10:21:00.000000000",4850,0.0]
["2022-12-22T02:21:00.000000000","2022-12-22T10:21:00.000000000",4851,0.003]
["2022-12-22T02:21:00.000000000","2022-12-22T10:21:00.000000000",4852,245.3897]
["2022-12-22T02:21:00.000000000","2022-12-22T10:21:00.000000000",4853,0.4550197]
["2022-12-22T02:21:00.000000000","2022-12-22T10:21:00.000000000",4854,-2.860223]
["2022-12-22T02:21:00.000000000","2022-12-22T10:21:00.000000000",4865,-0.5416667]
["2022-12-22T02:21:00.000000000","2022-12-22T10:21:00.000000000",4866,-0.2166667]
["2022-12-22T02:21:00.000000000","2022-12-22T10:21:00.000000000",4867,-0.7333333]
["2022-12-22T02:21:00.000000000","2022-12-22T10:21:00.000000000",4868,-0.4]
["2022-12-22T02:21:00.000000000","2022-12-22T10:21:00.000000000",4869,-0.05833333]
["2022-12-22T02:21:00.000000000","2022-12-22T10:21:00.000000000",4870,2.7]
["2022-12-22T02:21:00.000000000","2022-12-22T10:21:00.000000000",4871,1.7]
["2022-12-22T02:21:00.000000000","2022-12-22T10:21:00.000000000",4872,2.416667]
["2022-12-22T02:21:00.000000000","2022-12-22T10:21:00.000000000",4855,1.6]
["2022-12-22T02:21:00.000000000","2022-12-22T10:21:00.000000000",4856,-0.006]
["2022-12-22T02:21:00.000000000","2022-12-22T10:21:00.000000000",4857,0.06575]
["2022-12-22T02:21:00.000000000","2022-12-22T10:21:00.000000000",4858,245.1585]
["2022-12-22T02:21:00.000000000","2022-12-22T10:21:00.000000000",4859,0.0311268]
["2022-12-22T02:21:00.000000000","2022-12-22T10:21:00.000000000",4860,0.0]
["2022-12-22T02:21:00.000000000","2022-12-22T10:21:00.000000000",4862,0.0]
["2022-12-22T02:21:00.000000000","2022-12-22T10:21:00.000000000",4863,0.0]
["2022-12-22T02:21:00.000000000","2022-12-22T10:21:00.000000000",4864,2.15]
["2022-12-22T02:21:00.000000000","2022-12-22T10:21:00.000000000",4861,-2.975685]
["2022-12-22T02:22:00.000000000","2022-12-22T10:22:00.000000000",4849,1.0]
["2022-12-22T02:22:00.000000000","2022-12-22T10:22:00.000000000",4850,0.0]
["2022-12-22T02:22:00.000000000","2022-12-22T10:22:00.000000000",4851,0.003]
["2022-12-22T02:22:00.000000000","2022-12-22T10:22:00.000000000",4852,244.9946]
["2022-12-22T02:22:00.000000000","2022-12-22T10:22:00.000000000",4853,0.4540972]
["2022-12-22T02:22:00.000000000","2022-12-22T10:22:00.000000000",4854,-3.079809]
["2022-12-22T02:22:00.000000000","2022-12-22T10:22:00.000000000",4865,-0.4416666]
["2022-12-22T02:22:00.000000000","2022-12-22T10:22:00.000000000",4866,-0.1166667]
["2022-12-22T02:22:00.000000000","2022-12-22T10:22:00.000000000",4867,-0.6666667]
["2022-12-22T02:22:00.000000000","2022-12-22T10:22:00.000000000",4868,-0.3583333]
["2022-12-22T02:22:00.000000000","2022-12-22T10:22:00.000000000",4869,0.08333334]
["2022-12-22T02:22:00.000000000","2022-12-22T10:22:00.000000000",4870,2.916667]
["2022-12-22T02:22:00.000000000","2022-12-22T10:22:00.000000000",4871,1.766667]
["2022-12-22T02:22:00.000000000","2022-12-22T10:22:00.000000000",4872,2.5]
["2022-12-22T02:22:00.000000000","2022-12-22T10:22:00.000000000",4855,1.6]
["2022-12-22T02:22:00.000000000","2022-12-22T10:22:00.000000000",4856,-0.006]
["2022-12-22T02:22:00.000000000","2022-12-22T10:22:00.000000000",4857,0.066]
["2022-12-22T02:22:00.000000000","2022-12-22T10:22:00.000000000",4858,244.7703]
["2022-12-22T02:22:00.000000000","2022-12-22T10:22:00.000000000",4859,0.03104085]
["2022-12-22T02:22:00.000000000","2022-12-22T10:22:00.000000000",4860,0.0]
["2022-12-22T02:22:00.000000000","2022-12-22T10:22:00.000000000",4862,0.0]
["2022-12-22T02:22:00.000000000","2022-12-22T10:22:00.000000000",4863,0.0]
["2022-12-22T02:22:00.000000000","2022-12-22T10:22:00.000000000",4864,2.733333]
["2022-12-22T02:22:00.000000000","2022-12-22T10:22:00.000000000",4861,-2.704317]
["2022-12-22T02:23:00.000000000","2022-12-22T10:23:00.000000000",4849,1.0]
["2022-12-22T02:23:00.000000000","2022-12-22T10:23:00.000000000",4850,0.0]
["2022-12-22T02:23:00.000000000","2022-12-22T10:23:00.000000000",4851,0.003]
["2022-12-22T02:23:00.000000000","2022-12-22T10:23:00.000000000",4852,245.0014]
["2022-12-22T02:23:00.000000000","2022-12-22T10:23:00.000000000",4853,0.454055]
["2022-12-22T02:23:00.000000000","2022-12-22T10:23:00.000000000",4854,-2.859856]
["2022-12-22T02:23:00.000000000","2022-12-22T10:23:00.000000000",4865,-0.3833333]
["2022-12-22T02:23:00.000000000","2022-12-22T10:23:00.000000000",4866,-0.075]
["2022-12-22T02:23:00.000000000","2022-12-22T10:23:00.000000000",4867,-0.6083333]
["2022-12-22T02:23:00.000000000","2022-12-22T10:23:00.000000000",4868,-0.2916667]
["2022-12-22T02:23:00.000000000","2022-12-22T10:23:00.000000000",4869,0.15]
["2022-12-22T02:23:00.000000000","2022-12-22T10:23:00.000000000",4870,2.958333]
["2022-12-22T02:23:00.000000000","2022-12-22T10:23:00.000000000",4871,1.85]
["2022-12-22T02:23:00.000000000","2022-12-22T10:23:00.000000000",4872,2.583333]
["2022-12-22T02:23:00.000000000","2022-12-22T10:23:00.000000000",4855,1.6]
["2022-12-22T02:23:00.000000000","2022-12-22T10:23:00.000000000",4856,-0.006]
["2022-12-22T02:23:00.000000000","2022-12-22T10:23:00.000000000",4857,0.06575]
["2022-12-22T02:23:00.000000000","2022-12-22T10:23:00.000000000",4858,244.7948]
["2022-12-22T02:23:00.000000000","2022-12-22T10:23:00.000000000",4859,0.03101933]
["2022-12-22T02:23:00.000000000","2022-12-22T10:23:00.000000000",4860,0.0]
["2022-12-22T02:23:00.000000000","2022-12-22T10:23:00.000000000",4862,0.0]
["2022-12-22T02:23:00.000000000","2022-12-22T10:23:00.000000000",4863,0.0]
["2022-12-22T02:23:00.000000000","2022-12-22T10:23:00.000000000",4864,2.9]
["2022-12-22T02:23:00.000000000","2022-12-22T10:23:00.000000000",4861,-2.479738]
["2022-12-22T02:24:00.000000000","2022-12-22T10:24:00.000000000",4849,1.0]
["2022-12-22T02:24:00.000000000","2022-12-22T10:24:00.000000000",4850,0.0]
["2022-12-22T02:24:00.000000000","2022-12-22T10:24:00.000000000",4851,0.003]
["2022-12-22T02:24:00.000000000","2022-12-22T10:24:00.000000000",4852,245.0643]
["2022-12-22T02:36:00.000000000","2022-12-22T10:36:00.000000000",4857,0.06525]
["2022-12-22T02:36:00.000000000","2022-12-22T10:36:00.000000000",4858,244.9421]
["2022-12-22T02:36:00.000000000","2022-12-22T10:36:00.000000000",4859,0.03108672]
["2022-12-22T02:36:00.000000000","2022-12-22T10:36:00.000000000",4860,0.0]
["2022-12-22T02:36:00.000000000","2022-12-22T10:36:00.000000000",4862,0.0]
["2022-12-22T02:36:00.000000000","2022-12-22T10:36:00.000000000",4863,0.0]
["2022-12-22T02:36:00.000000000","2022-12-22T10:36:00.000000000",4864,1.841667]
["2022-12-22T02:36:00.000000000","2022-12-22T10:36:00.000000000",4861,-2.779177]
["2022-12-22T02:37:00.000000000","2022-12-22T10:37:00.000000000",4849,1.0]
["2022-12-22T02:37:00.000000000","2022-12-22T10:37:00.000000000",4850,0.0]
["2022-12-22T02:37:00.000000000","2022-12-22T10:37:00.000000000",4851,0.003]
["2022-12-22T02:37:00.000000000","2022-12-22T10:37:00.000000000",4852,245.1404]
["2022-12-22T02:37:00.000000000","2022-12-22T10:37:00.000000000",4853,0.4545095]
["2022-12-22T02:37:00.000000000","2022-12-22T10:37:00.000000000",4854,-3.007597]
["2022-12-22T02:37:00.000000000","2022-12-22T10:37:00.000000000",4865,-0.5583333]
["2022-12-22T02:37:00.000000000","2022-12-22T10:37:00.000000000",4866,-0.1583333]
["2022-12-22T02:37:00.000000000","2022-12-22T10:37:00.000000000",4867,-0.7333333]
["2022-12-22T02:37:00.000000000","2022-12-22T10:37:00.000000000",4868,-0.35]
["2022-12-22T02:37:00.000000000","2022-12-22T10:37:00.000000000",4869,-0.1166667]
["2022-12-22T02:37:00.000000000","2022-12-22T10:37:00.000000000",4870,2.666667]
["2022-12-22T02:37:00.000000000","2022-12-22T10:37:00.000000000",4871,1.708333]
["2022-12-22T02:37:00.000000000","2022-12-22T10:37:00.000000000",4872,2.483333]
["2022-12-22T02:37:00.000000000","2022-12-22T10:37:00.000000000",4855,1.6]
["2022-12-22T02:37:00.000000000","2022-12-22T10:37:00.000000000",4856,-0.006]
["2022-12-22T02:37:00.000000000","2022-12-22T10:37:00.000000000",4857,0.066]
["2022-12-22T02:37:00.000000000","2022-12-22T10:37:00.000000000",4858,244.9292]
["2022-12-22T02:37:00.000000000","2022-12-22T10:37:00.000000000",4859,0.03116693]
["2022-12-22T02:37:00.000000000","2022-12-22T10:37:00.000000000",4860,0.0]
["2022-12-22T02:37:00.000000000","2022-12-22T10:37:00.000000000",4862,0.0]
["2022-12-22T02:37:00.000000000","2022-12-22T10:37:00.000000000",4863,0.0]
["2022-12-22T02:37:00.000000000","2022-12-22T10:37:00.000000000",4864,1.991667]
["2022-12-22T02:37:00.000000000","2022-12-22T10:37:00.000000000",4861,-2.6201]
["2022-12-22T02:38:00.000000000","2022-12-22T10:38:00.000000000",4849,1.0]
["2022-12-22T02:38:00.000000000","2022-12-22T10:38:00.000000000",4850,0.0]
["2022-12-22T02:38:00.000000000","2022-12-22T10:38:00.000000000",4851,0.003]
["2022-12-22T02:38:00.000000000","2022-12-22T10:38:00.000000000",4852,245.2028]
["2022-12-22T02:38:00.000000000","2022-12-22T10:38:00.000000000",4853,0.454788]
["2022-12-22T02:38:00.000000000","2022-12-22T10:38:00.000000000",4854,-3.00772]
["2022-12-22T02:38:00.000000000","2022-12-22T10:38:00.000000000",4865,-0.5666667]
["2022-12-22T02:38:00.000000000","2022-12-22T10:38:00.000000000",4866,-0.1666667]
["2022-12-22T02:38:00.000000000","2022-12-22T10:38:00.000000000",4867,-0.7583333]
["2022-12-22T02:38:00.000000000","2022-12-22T10:38:00.000000000",4868,-0.3666667]
["2022-12-22T02:38:00.000000000","2022-12-22T10:38:00.000000000",4869,-0.1583333]
["2022-12-22T02:38:00.000000000","2022-12-22T10:38:00.000000000",4870,2.658333]
["2022-12-22T02:38:00.000000000","2022-12-22T10:38:00.000000000",4871,1.716667]
["2022-12-22T02:38:00.000000000","2022-12-22T10:38:00.000000000",4872,2.5]
["2022-12-22T02:38:00.000000000","2022-12-22T10:38:00.000000000",4855,1.616667]
["2022-12-22T02:38:00.000000000","2022-12-22T10:38:00.000000000",4856,-0.006]
["2022-12-22T02:38:00.000000000","2022-12-22T10:38:00.000000000",4857,0.066]
["2022-12-22T02:38:00.000000000","2022-12-22T10:38:00.000000000",4858,244.9886]
["2022-12-22T02:38:00.000000000","2022-12-22T10:38:00.000000000",4859,0.03116095]
["2022-12-22T02:38:00.000000000","2022-12-22T10:38:00.000000000",4860,0.0]
["2022-12-22T02:38:00.000000000","2022-12-22T10:38:00.000000000",4862,0.0]
["2022-12-22T02:38:00.000000000","2022-12-22T10:38:00.000000000",4863,0.0]
["2022-12-22T02:38:00.000000000","2022-12-22T10:38:00.000000000",4864,2.341667]
["2022-12-22T02:38:00.000000000","2022-12-22T10:38:00.000000000",4861,-2.43295]
["2022-12-22T02:39:00.000000000","2022-12-22T10:39:00.000000000",4849,1.0]
["2022-12-22T02:39:00.000000000","2022-12-22T10:39:00.000000000",4850,0.0]
["2022-12-22T02:39:00.000000000","2022-12-22T10:39:00.000000000",4851,0.003]
["2022-12-22T02:39:00.000000000","2022-12-22T10:39:00.000000000",4852,245.2207]
["2022-12-22T02:39:00.000000000","2022-12-22T10:39:00.000000000",4853,0.4548907]
["2022-12-22T02:39:00.000000000","2022-12-22T10:39:00.000000000",4854,-2.934299]
["2022-12-22T02:39:00.000000000","2022-12-22T10:39:00.000000000",4865,-0.5666667]
["2022-12-22T02:39:00.000000000","2022-12-22T10:39:00.000000000",4866,-0.225]
["2022-12-22T02:39:00.000000000","2022-12-22T10:39:00.000000000",4867,-0.8]
["2022-12-22T02:39:00.000000000","2022-12-22T10:39:00.000000000",4868,-0.4083333]
["2022-12-22T02:39:00.000000000","2022-12-22T10:39:00.000000000",4869,-0.2]
["2022-12-22T02:39:00.000000000","2022-12-22T10:39:00.000000000",4870,2.666667]
["2022-12-22T02:39:00.000000000","2022-12-22T10:39:00.000000000",4871,1.691667]
["2022-12-22T02:39:00.000000000","2022-12-22T10:39:00.000000000",4872,2.433333]
["2022-12-22T02:39:00.000000000","2022-12-22T10:39:00.000000000",4855,1.616667]
["2022-12-22T02:39:00.000000000","2022-12-22T10:39:00.000000000",4856,-0.006]
["2022-12-22T02:39:00.000000000","2022-12-22T10:39:00.000000000",4857,0.06525]
["2022-12-22T02:39:00.000000000","2022-12-22T10:39:00.000000000",4858,244.9989]
["2022-12-22T02:39:00.000000000","2022-12-22T10:39:00.000000000",4859,0.03109625]
["2022-12-22T02:39:00.000000000","2022-12-22T10:39:00.000000000",4860,0.0]
["2022-12-22T02:39:00.000000000","2022-12-22T10:39:00.000000000",4862,0.0]
["2022-12-22T02:39:00.000000000","2022-12-22T10:39:00.000000000",4863,0.0]
["2022-12-22T02:39:00.000000000","2022-12-22T10:39:00.000000000",4864,2.541667]
["2022-12-22T02:39:00.000000000","2022-12-22T10:39:00.000000000",4861,-2.09608]
["2022-12-22T02:40:00.000000000","2022-12-22T10:40:00.000000000",4849,1.0]
["2022-12-22T02:40:00.000000000","2022-12-22T10:40:00.000000000",4850,0.0]
["2022-12-22T02:40:00.000000000","2022-12-22T10:40:00.000000000",4851,0.003]
["2022-12-22T02:40:00.000000000","2022-12-22T10:40:00.000000000",4852,245.2725]
["2022-12-22T02:40:00.000000000","2022-12-22T10:40:00.000000000",4853,0.4549516]
["2022-12-22T02:40:00.000000000","2022-12-22T10:40:00.000000000",4854,-3.007277]
["2022-12-22T02:40:00.000000000","2022-12-22T10:40:00.000000000",4865,-0.5166667]
["2022-12-22T02:40:00.000000000","2022-12-22T10:40:00.000000000",4866,-0.2166667]
["2022-12-22T02:40:00.000000000","2022-12-22T10:40:00.000000000",4867,-0.7416666]
["2022-12-22T02:40:00.000000000","2022-12-22T10:40:00.000000000",4868,-0.4083333]
["2022-12-22T02:40:00.000000000","2022-12-22T10:40:00.000000000",4869,-0.1583333]
["2022-12-22T02:40:00.000000000","2022-12-22T10:40:00.000000000",4870,2.716666]
["2022-12-22T02:40:00.000000000","2022-12-22T10:40:00.000000000",4871,1.741667]
["2022-12-22T02:40:00.000000000","2022-12-22T10:40:00.000000000",4872,2.466667]
["2022-12-22T02:40:00.000000000","2022-12-22T10:40:00.000000000",4855,1.6]
["2022-12-22T02:40:00.000000000","2022-12-22T10:40:00.000000000",4856,-0.006]
["2022-12-22T02:40:00.000000000","2022-12-22T10:40:00.000000000",4857,0.066]
["2022-12-22T02:40:00.000000000","2022-12-22T10:40:00.000000000",4858,245.042]
["2022-12-22T02:40:00.000000000","2022-12-22T10:40:00.000000000",4859,0.03115326]
["2022-12-22T02:40:00.000000000","2022-12-22T10:40:00.000000000",4860,0.0]
["2022-12-22T02:53:00.000000000","2022-12-22T10:53:00.000000000",4867,-0.55]
["2022-12-22T02:53:00.000000000","2022-12-22T10:53:00.000000000",4868,-0.2916667]
["2022-12-22T02:53:00.000000000","2022-12-22T10:53:00.000000000",4869,0.25]
["2022-12-22T02:53:00.000000000","2022-12-22T10:53:00.000000000",4870,2.941667]
["2022-12-22T02:53:00.000000000","2022-12-22T10:53:00.000000000",4871,2.033333]
["2022-12-22T02:53:00.000000000","2022-12-22T10:53:00.000000000",4872,2.641667]
["2022-12-22T02:53:00.000000000","2022-12-22T10:53:00.000000000",4855,1.6]
["2022-12-22T02:53:00.000000000","2022-12-22T10:53:00.000000000",4856,-0.006]
["2022-12-22T02:53:00.000000000","2022-12-22T10:53:00.000000000",4857,0.06575]
["2022-12-22T02:53:00.000000000","2022-12-22T10:53:00.000000000",4858,244.8227]
["2022-12-22T02:53:00.000000000","2022-12-22T10:53:00.000000000",4859,0.03112002]
["2022-12-22T02:53:00.000000000","2022-12-22T10:53:00.000000000",4860,0.0]
["2022-12-22T02:53:00.000000000","2022-12-22T10:53:00.000000000",4862,0.0]
["2022-12-22T02:53:00.000000000","2022-12-22T10:53:00.000000000",4863,0.0]
["2022-12-22T02:53:00.000000000","2022-12-22T10:53:00.000000000",4864,2.283333]
["2022-12-22T02:53:00.000000000","2022-12-22T10:53:00.000000000",4861,-2.255157]
["2022-12-22T02:54:00.000000000","2022-12-22T10:54:00.000000000",4849,1.033333]
["2022-12-22T02:54:00.000000000","2022-12-22T10:54:00.000000000",4850,0.00025]
["2022-12-22T02:54:00.000000000","2022-12-22T10:54:00.000000000",4851,0.003]
["2022-12-22T02:54:00.000000000","2022-12-22T10:54:00.000000000",4852,245.0332]
["2022-12-22T02:54:00.000000000","2022-12-22T10:54:00.000000000",4853,0.4542722]
["2022-12-22T02:54:00.000000000","2022-12-22T10:54:00.000000000",4854,-2.93389]
["2022-12-22T02:54:00.000000000","2022-12-22T10:54:00.000000000",4865,-0.35]
["2022-12-22T02:54:00.000000000","2022-12-22T10:54:00.000000000",4866,-0.05833333]
["2022-12-22T02:54:00.000000000","2022-12-22T10:54:00.000000000",4867,-0.5833333]
["2022-12-22T02:54:00.000000000","2022-12-22T10:54:00.000000000",4868,-0.325]
["2022-12-22T02:54:00.000000000","2022-12-22T10:54:00.000000000",4869,0.225]
["2022-12-22T02:54:00.000000000","2022-12-22T10:54:00.000000000",4870,2.9]
["2022-12-22T02:54:00.000000000","2022-12-22T10:54:00.000000000",4871,1.966667]
["2022-12-22T02:54:00.000000000","2022-12-22T10:54:00.000000000",4872,2.633333]
["2022-12-22T02:54:00.000000000","2022-12-22T10:54:00.000000000",4855,1.6]
["2022-12-22T02:54:00.000000000","2022-12-22T10:54:00.000000000",4856,-0.006]
["2022-12-22T02:54:00.000000000","2022-12-22T10:54:00.000000000",4857,0.066]
["2022-12-22T02:54:00.000000000","2022-12-22T10:54:00.000000000",4858,244.8116]
["2022-12-22T02:54:00.000000000","2022-12-22T10:54:00.000000000",4859,0.03105957]
["2022-12-22T02:54:00.000000000","2022-12-22T10:54:00.000000000",4860,0.0]
["2022-12-22T02:54:00.000000000","2022-12-22T10:54:00.000000000",4862,0.0]
["2022-12-22T02:54:00.000000000","2022-12-22T10:54:00.000000000",4863,0.0]
["2022-12-22T02:54:00.000000000","2022-12-22T10:54:00.000000000",4864,2.2]
["2022-12-22T02:54:00.000000000","2022-12-22T10:54:00.000000000",4861,-2.264515]
["2022-12-22T02:55:00.000000000","2022-12-22T10:55:00.000000000",4849,1.0]
["2022-12-22T02:55:00.000000000","2022-12-22T10:55:00.000000000",4850,0.0]
["2022-12-22T02:55:00.000000000","2022-12-22T10:55:00.000000000",4851,0.003]
["2022-12-22T02:55:00.000000000","2022-12-22T10:55:00.000000000",4852,245.0366]
["2022-12-22T02:55:00.000000000","2022-12-22T10:55:00.000000000",4853,0.4543695]
["2022-12-22T02:55:00.000000000","2022-12-22T10:55:00.000000000",4854,-2.934081]
["2022-12-22T02:55:00.000000000","2022-12-22T10:55:00.000000000",4865,-0.4]
["2022-12-22T02:55:00.000000000","2022-12-22T10:55:00.000000000",4866,-0.09999999]
["2022-12-22T02:55:00.000000000","2022-12-22T10:55:00.000000000",4867,-0.6]
["2022-12-22T02:55:00.000000000","2022-12-22T10:55:00.000000000",4868,-0.3166667]
["2022-12-22T02:55:00.000000000","2022-12-22T10:55:00.000000000",4869,0.1833333]
["2022-12-22T02:55:00.000000000","2022-12-22T10:55:00.000000000",4870,2.833333]
["2022-12-22T02:55:00.000000000","2022-12-22T10:55:00.000000000",4871,1.916667]
["2022-12-22T02:55:00.000000000","2022-12-22T10:55:00.000000000",4872,2.566667]
["2022-12-22T02:55:00.000000000","2022-12-22T10:55:00.000000000",4855,1.6]
["2022-12-22T02:55:00.000000000","2022-12-22T10:55:00.000000000",4856,-0.006]
["2022-12-22T02:55:00.000000000","2022-12-22T10:55:00.000000000",4857,0.06575]
["2022-12-22T02:55:00.000000000","2022-12-22T10:55:00.000000000",4858,244.8096]
["2022-12-22T02:55:00.000000000","2022-12-22T10:55:00.000000000",4859,0.03106207]
["2022-12-22T02:55:00.000000000","2022-12-22T10:55:00.000000000",4860,0.0]
["2022-12-22T02:55:00.000000000","2022-12-22T10:55:00.000000000",4862,0.0]
["2022-12-22T02:55:00.000000000","2022-12-22T10:55:00.000000000",4863,0.0]
["2022-12-22T02:55:00.000000000","2022-12-22T10:55:00.000000000",4864,2.091667]
["2022-12-22T02:55:00.000000000","2022-12-22T10:55:00.000000000",4861,-2.264515]
["2022-12-22T02:56:00.000000000","2022-12-22T10:56:00.000000000",4849,1.0]
["2022-12-22T02:56:00.000000000","2022-12-22T10:56:00.000000000",4850,0.0]
["2022-12-22T02:56:00.000000000","2022-12-22T10:56:00.000000000",4851,0.003]
["2022-12-22T02:56:00.000000000","2022-12-22T10:56:00.000000000",4852,244.986]
["2022-12-22T02:56:00.000000000","2022-12-22T10:56:00.000000000",4853,0.4541577]
["2022-12-22T02:56:00.000000000","2022-12-22T10:56:00.000000000",4854,-2.933545]
["2022-12-22T02:56:00.000000000","2022-12-22T10:56:00.000000000",4865,-0.425]
["2022-12-22T02:56:00.000000000","2022-12-22T10:56:00.000000000",4866,-0.09999999]
["2022-12-22T02:56:00.000000000","2022-12-22T10:56:00.000000000",4867,-0.6083333]
["2022-12-22T02:56:00.000000000","2022-12-22T10:56:00.000000000",4868,-0.3166667]
["2022-12-22T02:56:00.000000000","2022-12-22T10:56:00.000000000",4869,0.05833333]
["2022-12-22T02:56:00.000000000","2022-12-22T10:56:00.000000000",4870,2.816667]
["2022-12-22T02:56:00.000000000","2022-12-22T10:56:00.000000000",4871,1.883333]
["2022-12-22T02:56:00.000000000","2022-12-22T10:56:00.000000000",4872,2.541667]
["2022-12-22T02:56:00.000000000","2022-12-22T10:56:00.000000000",4855,1.6]
["2022-12-22T02:56:00.000000000","2022-12-22T10:56:00.000000000",4856,-0.006]
["2022-12-22T02:56:00.000000000","2022-12-22T10:56:00.000000000",4857,0.066]
["2022-12-22T02:56:00.000000000","2022-12-22T10:56:00.000000000",4858,244.7587]
["2022-12-22T02:56:00.000000000","2022-12-22T10:56:00.000000000",4859,0.03104639]
["2022-12-22T02:56:00.000000000","2022-12-22T10:56:00.000000000",4860,0.0]
["2022-12-22T02:56:00.000000000","2022-12-22T10:56:00.000000000",4862,0.0]
["2022-12-22T02:56:00.000000000","2022-12-22T10:56:00.000000000",4863,0.0]
["2022-12-22T02:56:00.000000000","2022-12-22T10:56:00.000000000",4864,2.05]
["2022-12-22T02:56:00.000000000","2022-12-22T10:56:00.000000000",4861,-2.28323]
["2022-12-22T02:57:00.000000000","2022-12-22T10:57:00.000000000",4849,1.0]
["2022-12-22T02:57:00.000000000","2022-12-22T10:57:00.000000000",4850,0.0]
["2022-12-22T02:57:00.000000000","2022-12-22T10:57:00.000000000",4851,0.003]
["2022-12-22T02:57:00.000000000","2022-12-22T10:57:00.000000000",4852,245.072]
["2022-12-22T02:57:00.000000000","2022-12-22T10:57:00.000000000",4853,0.4544323]
["2022-12-22T02:57:00.000000000","2022-12-22T10:57:00.000000000",4854,-2.933905]
["2022-12-22T02:57:00.000000000","2022-12-22T10:57:00.000000000",4865,-0.425]
["2022-12-22T02:57:00.000000000","2022-12-22T10:57:00.000000000",4866,-0.125]
["2022-12-22T02:57:00.000000000","2022-12-22T10:57:00.000000000",4867,-0.6583333]
["2022-12-22T02:57:00.000000000","2022-12-22T10:57:00.000000000",4868,-0.3166667]
["2022-12-22T02:57:00.000000000","2022-12-22T10:57:00.000000000",4869,0.008333334]
["2022-12-22T02:57:00.000000000","2022-12-22T10:57:00.000000000",4870,2.8]
["2022-12-22T03:10:00.000000000","2022-12-22T11:10:00.000000000",4849,1.166667]
["2022-12-22T03:10:00.000000000","2022-12-22T11:10:00.000000000",4850,0.0]
["2022-12-22T03:10:00.000000000","2022-12-22T11:10:00.000000000",4851,0.003]
["2022-12-22T03:10:00.000000000","2022-12-22T11:10:00.000000000",4852,245.0928]
["2022-12-22T03:10:00.000000000","2022-12-22T11:10:00.000000000",4853,0.4541006]
["2022-12-22T03:10:00.000000000","2022-12-22T11:10:00.000000000",4854,-2.860204]
["2022-12-22T03:10:00.000000000","2022-12-22T11:10:00.000000000",4865,-0.55]
["2022-12-22T03:10:00.000000000","2022-12-22T11:10:00.000000000",4866,-0.2583333]
["2022-12-22T03:10:00.000000000","2022-12-22T11:10:00.000000000",4867,-0.7333333]
["2022-12-22T03:10:00.000000000","2022-12-22T11:10:00.000000000",4868,-0.4916666]
["2022-12-22T03:10:00.000000000","2022-12-22T11:10:00.000000000",4869,-0.06666667]
["2022-12-22T03:10:00.000000000","2022-12-22T11:10:00.000000000",4870,2.6]
["2022-12-22T03:10:00.000000000","2022-12-22T11:10:00.000000000",4871,1.608333]
["2022-12-22T03:10:00.000000000","2022-12-22T11:10:00.000000000",4872,2.333333]
["2022-12-22T03:10:00.000000000","2022-12-22T11:10:00.000000000",4855,1.6]
["2022-12-22T03:10:00.000000000","2022-12-22T11:10:00.000000000",4856,-0.006]
["2022-12-22T03:10:00.000000000","2022-12-22T11:10:00.000000000",4857,0.066]
["2022-12-22T03:10:00.000000000","2022-12-22T11:10:00.000000000",4858,244.8593]
["2022-12-22T03:10:00.000000000","2022-12-22T11:10:00.000000000",4859,0.03109127]
["2022-12-22T03:10:00.000000000","2022-12-22T11:10:00.000000000",4860,0.0]
["2022-12-22T03:10:00.000000000","2022-12-22T11:10:00.000000000",4862,0.0]
["2022-12-22T03:10:00.000000000","2022-12-22T11:10:00.000000000",4863,0.0]
["2022-12-22T03:10:00.000000000","2022-12-22T11:10:00.000000000",4864,2.225]
["2022-12-22T03:10:00.000000000","2022-12-22T11:10:00.000000000",4861,-2.35809]
["2022-12-22T03:11:00.000000000","2022-12-22T11:11:00.000000000",4849,1.016667]
["2022-12-22T03:11:00.000000000","2022-12-22T11:11:00.000000000",4850,0.0007499999]
["2022-12-22T03:11:00.000000000","2022-12-22T11:11:00.000000000",4851,0.003]
["2022-12-22T03:11:00.000000000","2022-12-22T11:11:00.000000000",4852,245.1048]
["2022-12-22T03:11:00.000000000","2022-12-22T11:11:00.000000000",4853,0.454213]
["2022-12-22T03:11:00.000000000","2022-12-22T11:11:00.000000000",4854,-3.006881]
["2022-12-22T03:11:00.000000000","2022-12-22T11:11:00.000000000",4865,-0.5166667]
["2022-12-22T03:11:00.000000000","2022-12-22T11:11:00.000000000",4866,-0.2166667]
["2022-12-22T03:11:00.000000000","2022-12-22T11:11:00.000000000",4867,-0.725]
["2022-12-22T03:11:00.000000000","2022-12-22T11:11:00.000000000",4868,-0.4333333]
["2022-12-22T03:11:00.000000000","2022-12-22T11:11:00.000000000",4869,-0.15]
["2022-12-22T03:11:00.000000000","2022-12-22T11:11:00.000000000",4870,2.608333]
["2022-12-22T03:11:00.000000000","2022-12-22T11:11:00.000000000",4871,1.633333]
["2022-12-22T03:11:00.000000000","2022-12-22T11:11:00.000000000",4872,2.366667]
["2022-12-22T03:11:00.000000000","2022-12-22T11:11:00.000000000",4855,1.6]
["2022-12-22T03:11:00.000000000","2022-12-22T11:11:00.000000000",4856,-0.006]
["2022-12-22T03:11:00.000000000","2022-12-22T11:11:00.000000000",4857,0.066]
["2022-12-22T03:11:00.000000000","2022-12-22T11:11:00.000000000",4858,244.8746]
["2022-12-22T03:11:00.000000000","2022-12-22T11:11:00.000000000",4859,0.03113044]
["2022-12-22T03:11:00.000000000","2022-12-22T11:11:00.000000000",4860,0.0]
["2022-12-22T03:11:00.000000000","2022-12-22T11:11:00.000000000",4862,0.0]
["2022-12-22T03:11:00.000000000","2022-12-22T11:11:00.000000000",4863,0.0]
["2022-12-22T03:11:00.000000000","2022-12-22T11:11:00.000000000",4864,2.225]
["2022-12-22T03:11:00.000000000","2022-12-22T11:11:00.000000000",4861,-2.273872]
["2022-12-22T03:12:00.000000000","2022-12-22T11:12:00.000000000",4849,1.0]
["2022-12-22T03:12:00.000000000","2022-12-22T11:12:00.000000000",4850,0.0005]
["2022-12-22T03:12:00.000000000","2022-12-22T11:12:00.000000000",4851,0.003]
["2022-12-22T03:12:00.000000000","2022-12-22T11:12:00.000000000",4852,245.0157]
["2022-12-22T03:12:00.000000000","2022-12-22T11:12:00.000000000",4853,0.4541267]
["2022-12-22T03:12:00.000000000","2022-12-22T11:12:00.000000000",4854,-2.787216]
["2022-12-22T03:12:00.000000000","2022-12-22T11:12:00.000000000",4865,-0.5]
["2022-12-22T03:12:00.000000000","2022-12-22T11:12:00.000000000",4866,-0.2]
["2022-12-22T03:12:00.000000000","2022-12-22T11:12:00.000000000",4867,-0.7083333]
["2022-12-22T03:12:00.000000000","2022-12-22T11:12:00.000000000",4868,-0.425]
["2022-12-22T03:12:00.000000000","2022-12-22T11:12:00.000000000",4869,-0.1833333]
["2022-12-22T03:12:00.000000000","2022-12-22T11:12:00.000000000",4870,2.6]
["2022-12-22T03:12:00.000000000","2022-12-22T11:12:00.000000000",4871,1.65]
["2022-12-22T03:12:00.000000000","2022-12-22T11:12:00.000000000",4872,2.391667]
["2022-12-22T03:12:00.000000000","2022-12-22T11:12:00.000000000",4855,1.6]
["2022-12-22T03:12:00.000000000","2022-12-22T11:12:00.000000000",4856,-0.006]
["2022-12-22T03:12:00.000000000","2022-12-22T11:12:00.000000000",4857,0.066]
["2022-12-22T03:12:00.000000000","2022-12-22T11:12:00.000000000",4858,244.7804]
["2022-12-22T03:12:00.000000000","2022-12-22T11:12:00.000000000",4859,0.03113099]
["2022-12-22T03:12:00.000000000","2022-12-22T11:12:00.000000000",4860,0.0]
["2022-12-22T03:12:00.000000000","2022-12-22T11:12:00.000000000",4862,0.0]
["2022-12-22T03:12:00.000000000","2022-12-22T11:12:00.000000000",4863,0.0]
["2022-12-22T03:12:00.000000000","2022-12-22T11:12:00.000000000",4864,2.291667]
["2022-12-22T03:12:00.000000000","2022-12-22T11:12:00.000000000",4861,-2.217727]
["2022-12-22T03:13:00.000000000","2022-12-22T11:13:00.000000000",4849,1.0]
["2022-12-22T03:13:00.000000000","2022-12-22T11:13:00.000000000",4850,0.0005]
["2022-12-22T03:13:00.000000000","2022-12-22T11:13:00.000000000",4851,0.003]
["2022-12-22T03:13:00.000000000","2022-12-22T11:13:00.000000000",4852,244.9802]
["2022-12-22T03:13:00.000000000","2022-12-22T11:13:00.000000000",4853,0.4539081]
["2022-12-22T03:13:00.000000000","2022-12-22T11:13:00.000000000",4854,-2.933562]
["2022-12-22T03:13:00.000000000","2022-12-22T11:13:00.000000000",4865,-0.5]
["2022-12-22T03:13:00.000000000","2022-12-22T11:13:00.000000000",4866,-0.2]
["2022-12-22T03:13:00.000000000","2022-12-22T11:13:00.000000000",4867,-0.7083333]
["2022-12-22T03:13:00.000000000","2022-12-22T11:13:00.000000000",4868,-0.4083333]
["2022-12-22T03:13:00.000000000","2022-12-22T11:13:00.000000000",4869,-0.1333333]
["2022-12-22T03:13:00.000000000","2022-12-22T11:13:00.000000000",4870,2.575]
["2022-12-22T03:13:00.000000000","2022-12-22T11:13:00.000000000",4871,1.633333]
["2022-12-22T03:13:00.000000000","2022-12-22T11:13:00.000000000",4872,2.35]
["2022-12-22T03:13:00.000000000","2022-12-22T11:13:00.000000000",4855,1.6]
["2022-12-22T03:13:00.000000000","2022-12-22T11:13:00.000000000",4856,-0.006]
["2022-12-22T03:13:00.000000000","2022-12-22T11:13:00.000000000",4857,0.06575]
["2022-12-22T03:13:00.000000000","2022-12-22T11:13:00.000000000",4858,244.7532]
["2022-12-22T03:13:00.000000000","2022-12-22T11:13:00.000000000",4859,0.03107279]
["2022-12-22T03:13:00.000000000","2022-12-22T11:13:00.000000000",4860,0.0]
["2022-12-22T03:13:00.000000000","2022-12-22T11:13:00.000000000",4862,0.0]
["2022-12-22T03:13:00.000000000","2022-12-22T11:13:00.000000000",4863,0.0]
["2022-12-22T03:13:00.000000000","2022-12-22T11:13:00.000000000",4864,2.316667]
["2022-12-22T03:13:00.000000000","2022-12-22T11:13:00.000000000",4861,-2.180297]
["2022-12-22T03:14:00.000000000","2022-12-22T11:14:00.000000000",4849,1.0]
["2022-12-22T03:14:00.000000000","2022-12-22T11:14:00.000000000",4850,0.0]
["2022-12-22T03:14:00.000000000","2022-12-22T11:14:00.000000000",4851,0.003]
["2022-12-22T03:14:00.000000000","2022-12-22T11:14:00.000000000",4852,244.9644]
["2022-12-22T03:26:00.000000000","2022-12-22T11:26:00.000000000",4857,0.066]
["2022-12-22T03:26:00.000000000","2022-12-22T11:26:00.000000000",4858,244.8598]
["2022-12-22T03:26:00.000000000","2022-12-22T11:26:00.000000000",4859,0.03110856]
["2022-12-22T03:26:00.000000000","2022-12-22T11:26:00.000000000",4860,0.0]
["2022-12-22T03:26:00.000000000","2022-12-22T11:26:00.000000000",4862,0.0]
["2022-12-22T03:26:00.000000000","2022-12-22T11:26:00.000000000",4863,0.0]
["2022-12-22T03:26:00.000000000","2022-12-22T11:26:00.000000000",4864,2.208333]
["2022-12-22T03:26:00.000000000","2022-12-22T11:26:00.000000000",4861,-2.124152]
["2022-12-22T03:27:00.000000000","2022-12-22T11:27:00.000000000",4849,1.0]
["2022-12-22T03:27:00.000000000","2022-12-22T11:27:00.000000000",4850,0.00025]
["2022-12-22T03:27:00.000000000","2022-12-22T11:27:00.000000000",4851,0.003]
["2022-12-22T03:27:00.000000000","2022-12-22T11:27:00.000000000",4852,245.052]
["2022-12-22T03:27:00.000000000","2022-12-22T11:27:00.000000000",4853,0.4541741]
["2022-12-22T03:27:00.000000000","2022-12-22T11:27:00.000000000",4854,-2.932947]
["2022-12-22T03:27:00.000000000","2022-12-22T11:27:00.000000000",4865,0.01666667]
["2022-12-22T03:27:00.000000000","2022-12-22T11:27:00.000000000",4866,0.2666667]
["2022-12-22T03:27:00.000000000","2022-12-22T11:27:00.000000000",4867,-0.1666667]
["2022-12-22T03:27:00.000000000","2022-12-22T11:27:00.000000000",4868,0.075]
["2022-12-22T03:27:00.000000000","2022-12-22T11:27:00.000000000",4869,0.5416667]
["2022-12-22T03:27:00.000000000","2022-12-22T11:27:00.000000000",4870,3.116667]
["2022-12-22T03:27:00.000000000","2022-12-22T11:27:00.000000000",4871,2.166667]
["2022-12-22T03:27:00.000000000","2022-12-22T11:27:00.000000000",4872,2.783333]
["2022-12-22T03:27:00.000000000","2022-12-22T11:27:00.000000000",4855,1.6]
["2022-12-22T03:27:00.000000000","2022-12-22T11:27:00.000000000",4856,-0.006]
["2022-12-22T03:27:00.000000000","2022-12-22T11:27:00.000000000",4857,0.066]
["2022-12-22T03:27:00.000000000","2022-12-22T11:27:00.000000000",4858,244.8195]
["2022-12-22T03:27:00.000000000","2022-12-22T11:27:00.000000000",4859,0.03107114]
["2022-12-22T03:27:00.000000000","2022-12-22T11:27:00.000000000",4860,0.0]
["2022-12-22T03:27:00.000000000","2022-12-22T11:27:00.000000000",4862,0.0]
["2022-12-22T03:27:00.000000000","2022-12-22T11:27:00.000000000",4863,0.0]
["2022-12-22T03:27:00.000000000","2022-12-22T11:27:00.000000000",4864,2.108333]
["2022-12-22T03:27:00.000000000","2022-12-22T11:27:00.000000000",4861,-2.13351]
["2022-12-22T03:28:00.000000000","2022-12-22T11:28:00.000000000",4849,1.0]
["2022-12-22T03:28:00.000000000","2022-12-22T11:28:00.000000000",4850,0.0]
["2022-12-22T03:28:00.000000000","2022-12-22T11:28:00.000000000",4851,0.003]
["2022-12-22T03:28:00.000000000","2022-12-22T11:28:00.000000000",4852,245.012]
["2022-12-22T03:28:00.000000000","2022-12-22T11:28:00.000000000",4853,0.45418]
["2022-12-22T03:28:00.000000000","2022-12-22T11:28:00.000000000",4854,-2.933186]
["2022-12-22T03:28:00.000000000","2022-12-22T11:28:00.000000000",4865,-0.05]
["2022-12-22T03:28:00.000000000","2022-12-22T11:28:00.000000000",4866,0.2]
["2022-12-22T03:28:00.000000000","2022-12-22T11:28:00.000000000",4867,-0.225]
["2022-12-22T03:28:00.000000000","2022-12-22T11:28:00.000000000",4868,0.01666667]
["2022-12-22T03:28:00.000000000","2022-12-22T11:28:00.000000000",4869,0.4083333]
["2022-12-22T03:28:00.000000000","2022-12-22T11:28:00.000000000",4870,3.008333]
["2022-12-22T03:28:00.000000000","2022-12-22T11:28:00.000000000",4871,2.066667]
["2022-12-22T03:28:00.000000000","2022-12-22T11:28:00.000000000",4872,2.733333]
["2022-12-22T03:28:00.000000000","2022-12-22T11:28:00.000000000",4855,1.6]
["2022-12-22T03:28:00.000000000","2022-12-22T11:28:00.000000000",4856,-0.006]
["2022-12-22T03:28:00.000000000","2022-12-22T11:28:00.000000000",4857,0.066]
["2022-12-22T03:28:00.000000000","2022-12-22T11:28:00.000000000",4858,244.7787]
["2022-12-22T03:28:00.000000000","2022-12-22T11:28:00.000000000",4859,0.03112058]
["2022-12-22T03:28:00.000000000","2022-12-22T11:28:00.000000000",4860,0.0]
["2022-12-22T03:28:00.000000000","2022-12-22T11:28:00.000000000",4862,0.0]
["2022-12-22T03:28:00.000000000","2022-12-22T11:28:00.000000000",4863,0.0]
["2022-12-22T03:28:00.000000000","2022-12-22T11:28:00.000000000",4864,1.983333]
["2022-12-22T03:28:00.000000000","2022-12-22T11:28:00.000000000",4861,-2.236442]
["2022-12-22T03:29:00.000000000","2022-12-22T11:29:00.000000000",4849,1.0]
["2022-12-22T03:29:00.000000000","2022-12-22T11:29:00.000000000",4850,0.0]
["2022-12-22T03:29:00.000000000","2022-12-22T11:29:00.000000000",4851,0.003]
["2022-12-22T03:29:00.000000000","2022-12-22T11:29:00.000000000",4852,245.0464]
["2022-12-22T03:29:00.000000000","2022-12-22T11:29:00.000000000",4853,0.4542213]
["2022-12-22T03:29:00.000000000","2022-12-22T11:29:00.000000000",4854,-2.933075]
["2022-12-22T03:29:00.000000000","2022-12-22T11:29:00.000000000",4865,-0.1083333]
["2022-12-22T03:29:00.000000000","2022-12-22T11:29:00.000000000",4866,0.1416667]
["2022-12-22T03:29:00.000000000","2022-12-22T11:29:00.000000000",4867,-0.3083333]
["2022-12-22T03:29:00.000000000","2022-12-22T11:29:00.000000000",4868,-0.09166666]
["2022-12-22T03:29:00.000000000","2022-12-22T11:29:00.000000000",4869,0.275]
["2022-12-22T03:29:00.000000000","2022-12-22T11:29:00.000000000",4870,2.908333]
["2022-12-22T03:29:00.000000000","2022-12-22T11:29:00.000000000",4871,1.983333]
["2022-12-22T03:29:00.000000000","2022-12-22T11:29:00.000000000",4872,2.7]
["2022-12-22T03:29:00.000000000","2022-12-22T11:29:00.000000000",4855,1.6]
["2022-12-22T03:29:00.000000000","2022-12-22T11:29:00.000000000",4856,-0.006]
["2022-12-22T03:29:00.000000000","2022-12-22T11:29:00.000000000",4857,0.066]
["2022-12-22T03:29:00.000000000","2022-12-22T11:29:00.000000000",4858,244.819]
["2022-12-22T03:29:00.000000000","2022-12-22T11:29:00.000000000",4859,0.03113142]
["2022-12-22T03:29:00.000000000","2022-12-22T11:29:00.000000000",4860,0.0]
["2022-12-22T03:29:00.000000000","2022-12-22T11:29:00.000000000",4862,0.0]
["2022-12-22T03:29:00.000000000","2022-12-22T11:29:00.000000000",4863,0.0]
["2022-12-22T03:29:00.000000000","2022-12-22T11:29:00.000000000",4864,1.991667]
["2022-12-22T03:29:00.000000000","2022-12-22T11:29:00.000000000",4861,-2.301945]
["2022-12-22T03:30:00.000000000","2022-12-22T11:30:00.000000000",4849,1.0]
["2022-12-22T03:30:00.000000000","2022-12-22T11:30:00.000000000",4850,0.00025]
["2022-12-22T03:30:00.000000000","2022-12-22T11:30:00.000000000",4851,0.003]
["2022-12-22T03:30:00.000000000","2022-12-22T11:30:00.000000000",4852,245.0287]
["2022-12-22T03:30:00.000000000","2022-12-22T11:30:00.000000000",4853,0.4540932]
["2022-12-22T03:30:00.000000000","2022-12-22T11:30:00.000000000",4854,-2.933158]
["2022-12-22T03:30:00.000000000","2022-12-22T11:30:00.000000000",4865,-0.2083333]
["2022-12-22T03:30:00.000000000","2022-12-22T11:30:00.000000000",4866,0.075]
["2022-12-22T03:30:00.000000000","2022-12-22T11:30:00.000000000",4867,-0.3583333]
["2022-12-22T03:30:00.000000000","2022-12-22T11:30:00.000000000",4868,-0.1166667]
["2022-12-22T03:30:00.000000000","2022-12-22T11:30:00.000000000",4869,0.2666667]
["2022-12-22T03:30:00.000000000","2022-12-22T11:30:00.000000000",4870,2.858333]
["2022-12-22T03:30:00.000000000","2022-12-22T11:30:00.000000000",4871,1.916667]
["2022-12-22T03:30:00.000000000","2022-12-22T11:30:00.000000000",4872,2.608333]
["2022-12-22T03:30:00.000000000","2022-12-22T11:30:00.000000000",4855,1.75]
["2022-12-22T03:30:00.000000000","2022-12-22T11:30:00.000000000",4856,-0.006]
["2022-12-22T03:30:00.000000000","2022-12-22T11:30:00.000000000",4857,0.06575]
["2022-12-22T03:30:00.000000000","2022-12-22T11:30:00.000000000",4858,244.7853]
["2022-12-22T03:30:00.000000000","2022-12-22T11:30:00.000000000",4859,0.03105874]
["2022-12-22T03:30:00.000000000","2022-12-22T11:30:00.000000000",4860,0.0]
["2022-12-22T03:43:00.000000000","2022-12-22T11:43:00.000000000",4867,-0.7666667]
["2022-12-22T03:43:00.000000000","2022-12-22T11:43:00.000000000",4868,-0.4]
["2022-12-22T03:43:00.000000000","2022-12-22T11:43:00.000000000",4869,-0.2]
["2022-12-22T03:43:00.000000000","2022-12-22T11:43:00.000000000",4870,2.5]
["2022-12-22T03:43:00.000000000","2022-12-22T11:43:00.000000000",4871,1.6]
["2022-12-22T03:43:00.000000000","2022-12-22T11:43:00.000000000",4872,2.3]
["2022-12-22T03:43:00.000000000","2022-12-22T11:43:00.000000000",4855,1.6]
["2022-12-22T03:43:00.000000000","2022-12-22T11:43:00.000000000",4856,-0.006]
["2022-12-22T03:43:00.000000000","2022-12-22T11:43:00.000000000",4857,0.066]
["2022-12-22T03:43:00.000000000","2022-12-22T11:43:00.000000000",4858,244.7448]
["2022-12-22T03:43:00.000000000","2022-12-22T11:43:00.000000000",4859,0.03114936]
["2022-12-22T03:43:00.000000000","2022-12-22T11:43:00.000000000",4860,0.0]
["2022-12-22T03:43:00.000000000","2022-12-22T11:43:00.000000000",4862,0.0]
["2022-12-22T03:43:00.000000000","2022-12-22T11:43:00.000000000",4863,0.0]
["2022-12-22T03:43:00.000000000","2022-12-22T11:43:00.000000000",4864,2.833333]
["2022-12-22T03:43:00.000000000","2022-12-22T11:43:00.000000000",4861,-1.890215]
["2022-12-22T03:44:00.000000000","2022-12-22T11:44:00.000000000",4849,1.0]
["2022-12-22T03:44:00.000000000","2022-12-22T11:44:00.000000000",4850,0.00025]
["2022-12-22T03:44:00.000000000","2022-12-22T11:44:00.000000000",4851,0.003]
["2022-12-22T03:44:00.000000000","2022-12-22T11:44:00.000000000",4852,244.9751]
["2022-12-22T03:44:00.000000000","2022-12-22T11:44:00.000000000",4853,0.4538065]
["2022-12-22T03:44:00.000000000","2022-12-22T11:44:00.000000000",4854,-2.933043]
["2022-12-22T03:44:00.000000000","2022-12-22T11:44:00.000000000",4865,-0.625]
["2022-12-22T03:44:00.000000000","2022-12-22T11:44:00.000000000",4866,-0.275]
["2022-12-22T03:44:00.000000000","2022-12-22T11:44:00.000000000",4867,-0.8166667]
["2022-12-22T03:44:00.000000000","2022-12-22T11:44:00.000000000",4868,-0.4166667]
["2022-12-22T03:44:00.000000000","2022-12-22T11:44:00.000000000",4869,-0.2916667]
["2022-12-22T03:44:00.000000000","2022-12-22T11:44:00.000000000",4870,2.483333]
["2022-12-22T03:44:00.000000000","2022-12-22T11:44:00.000000000",4871,1.558333]
["2022-12-22T03:44:00.000000000","2022-12-22T11:44:00.000000000",4872,2.3]
["2022-12-22T03:44:00.000000000","2022-12-22T11:44:00.000000000",4855,1.6]
["2022-12-22T03:44:00.000000000","2022-12-22T11:44:00.000000000",4856,-0.006]
["2022-12-22T03:44:00.000000000","2022-12-22T11:44:00.000000000",4857,0.06575]
["2022-12-22T03:44:00.000000000","2022-12-22T11:44:00.000000000",4858,244.7457]
["2022-12-22T03:44:00.000000000","2022-12-22T11:44:00.000000000",4859,0.03107165]
["2022-12-22T03:44:00.000000000","2022-12-22T11:44:00.000000000",4860,0.0]
["2022-12-22T03:44:00.000000000","2022-12-22T11:44:00.000000000",4862,0.0]
["2022-12-22T03:44:00.000000000","2022-12-22T11:44:00.000000000",4863,0.0]
["2022-12-22T03:44:00.000000000","2022-12-22T11:44:00.000000000",4864,2.625]
["2022-12-22T03:44:00.000000000","2022-12-22T11:44:00.000000000",4861,-1.890215]
["2022-12-22T03:45:00.000000000","2022-12-22T11:45:00.000000000",4849,1.0]
["2022-12-22T03:45:00.000000000","2022-12-22T11:45:00.000000000",4850,0.0005]
["2022-12-22T03:45:00.000000000","2022-12-22T11:45:00.000000000",4851,0.003]
["2022-12-22T03:45:00.000000000","2022-12-22T11:45:00.000000000",4852,245.047]
["2022-12-22T03:45:00.000000000","2022-12-22T11:45:00.000000000",4853,0.4539762]
["2022-12-22T03:45:00.000000000","2022-12-22T11:45:00.000000000",4854,-3.006188]
["2022-12-22T03:45:00.000000000","2022-12-22T11:45:00.000000000",4865,-0.65]
["2022-12-22T03:45:00.000000000","2022-12-22T11:45:00.000000000",4866,-0.3166667]
["2022-12-22T03:45:00.000000000","2022-12-22T11:45:00.000000000",4867,-0.8083333]
["2022-12-22T03:45:00.000000000","2022-12-22T11:45:00.000000000",4868,-0.4916666]
["2022-12-22T03:45:00.000000000","2022-12-22T11:45:00.000000000",4869,-0.275]
["2022-12-22T03:45:00.000000000","2022-12-22T11:45:00.000000000",4870,2.391667]
["2022-12-22T03:45:00.000000000","2022-12-22T11:45:00.000000000",4871,1.508333]
["2022-12-22T03:45:00.000000000","2022-12-22T11:45:00.000000000",4872,2.266667]
["2022-12-22T03:45:00.000000000","2022-12-22T11:45:00.000000000",4855,1.6]
["2022-12-22T03:45:00.000000000","2022-12-22T11:45:00.000000000",4856,-0.006]
["2022-12-22T03:45:00.000000000","2022-12-22T11:45:00.000000000",4857,0.066]
["2022-12-22T03:45:00.000000000","2022-12-22T11:45:00.000000000",4858,244.8124]
["2022-12-22T03:45:00.000000000","2022-12-22T11:45:00.000000000",4859,0.03103269]
["2022-12-22T03:45:00.000000000","2022-12-22T11:45:00.000000000",4860,0.0]
["2022-12-22T03:45:00.000000000","2022-12-22T11:45:00.000000000",4862,0.0]
["2022-12-22T03:45:00.000000000","2022-12-22T11:45:00.000000000",4863,0.0]
["2022-12-22T03:45:00.000000000","2022-12-22T11:45:00.000000000",4864,2.575]
["2022-12-22T03:45:00.000000000","2022-12-22T11:45:00.000000000",4861,-1.98379]
["2022-12-22T03:46:00.000000000","2022-12-22T11:46:00.000000000",4849,1.0]
["2022-12-22T03:46:00.000000000","2022-12-22T11:46:00.000000000",4850,0.0]
["2022-12-22T03:46:00.000000000","2022-12-22T11:46:00.000000000",4851,0.003]
["2022-12-22T03:46:00.000000000","2022-12-22T11:46:00.000000000",4852,245.004]
["2022-12-22T03:46:00.000000000","2022-12-22T11:46:00.000000000",4853,0.4539724]
["2022-12-22T03:46:00.000000000","2022-12-22T11:46:00.000000000",4854,-2.859533]
["2022-12-22T03:46:00.000000000","2022-12-22T11:46:00.000000000",4865,-0.6916666]
["2022-12-22T03:46:00.000000000","2022-12-22T11:46:00.000000000",4866,-0.3166667]
["2022-12-22T03:46:00.000000000","2022-12-22T11:46:00.000000000",4867,-0.8583333]
["2022-12-22T03:46:00.000000000","2022-12-22T11:46:00.000000000",4868,-0.525]
["2022-12-22T03:46:00.000000000","2022-12-22T11:46:00.000000000",4869,-0.2416667]
["2022-12-22T03:46:00.000000000","2022-12-22T11:46:00.000000000",4870,2.408333]
["2022-12-22T03:46:00.000000000","2022-12-22T11:46:00.000000000",4871,1.475]
["2022-12-22T03:46:00.000000000","2022-12-22T11:46:00.000000000",4872,2.208333]
["2022-12-22T03:46:00.000000000","2022-12-22T11:46:00.000000000",4855,1.6]
["2022-12-22T03:46:00.000000000","2022-12-22T11:46:00.000000000",4856,-0.006]
["2022-12-22T03:46:00.000000000","2022-12-22T11:46:00.000000000",4857,0.066]
["2022-12-22T03:46:00.000000000","2022-12-22T11:46:00.000000000",4858,244.7762]
["2022-12-22T03:46:00.000000000","2022-12-22T11:46:00.000000000",4859,0.03107875]
["2022-12-22T03:46:00.000000000","2022-12-22T11:46:00.000000000",4860,0.0]
["2022-12-22T03:46:00.000000000","2022-12-22T11:46:00.000000000",4862,0.0]
["2022-12-22T03:46:00.000000000","2022-12-22T11:46:00.000000000",4863,0.0]
["2022-12-22T03:46:00.000000000","2022-12-22T11:46:00.000000000",4864,2.708333]
["2022-12-22T03:46:00.000000000","2022-12-22T11:46:00.000000000",4861,-2.039935]
["2022-12-22T03:47:00.000000000","2022-12-22T11:47:00.000000000",4849,1.0]
["2022-12-22T03:47:00.000000000","2022-12-22T11:47:00.000000000",4850,0.0]
["2022-12-22T03:47:00.000000000","2022-12-22T11:47:00.000000000",4851,0.003]
["2022-12-22T03:47:00.000000000","2022-12-22T11:47:00.000000000",4852,244.9913]
["2022-12-22T03:47:00.000000000","2022-12-22T11:47:00.000000000",4853,0.45377]
["2022-12-22T03:47:00.000000000","2022-12-22T11:47:00.000000000",4854,-3.079246]
["2022-12-22T03:47:00.000000000","2022-12-22T11:47:00.000000000",4865,-0.7]
["2022-12-22T03:47:00.000000000","2022-12-22T11:47:00.000000000",4866,-0.3333333]
["2022-12-22T03:47:00.000000000","2022-12-22T11:47:00.000000000",4867,-0.8583333]
["2022-12-22T03:47:00.000000000","2022-12-22T11:47:00.000000000",4868,-0.575]
["2022-12-22T03:47:00.000000000","2022-12-22T11:47:00.000000000",4869,-0.1916667]
["2022-12-22T03:47:00.000000000","2022-12-22T11:47:00.000000000",4870,2.391667]
["2022-12-22T04:00:00.000000000","2022-12-22T12:00:00.000000000",4849,1.8]
["2022-12-22T04:00:00.000000000","2022-12-22T12:00:00.000000000",4850,0.0005]
["2022-12-22T04:00:00.000000000","2022-12-22T12:00:00.000000000",4851,0.003]
["2022-12-22T04:00:00.000000000","2022-12-22T12:00:00.000000000",4852,245.0707]
["2022-12-22T04:00:00.000000000","2022-12-22T12:00:00.000000000",4853,0.4542737]
["2022-12-22T04:00:00.000000000","2022-12-22T12:00:00.000000000",4854,-2.859914]
["2022-12-22T04:00:00.000000000","2022-12-22T12:00:00.000000000",4865,-0.5]
["2022-12-22T04:00:00.000000000","2022-12-22T12:00:00.000000000",4866,-0.2166667]
["2022-12-22T04:00:00.000000000","2022-12-22T12:00:00.000000000",4867,-0.6833333]
["2022-12-22T04:00:00.000000000","2022-12-22T12:00:00.000000000",4868,-0.4416666]
["2022-12-22T04:00:00.000000000","2022-12-22T12:00:00.000000000",4869,-0.025]
["2022-12-22T04:00:00.000000000","2022-12-22T12:00:00.000000000",4870,2.691667]
["2022-12-22T04:00:00.000000000","2022-12-22T12:00:00.000000000",4871,1.625]
["2022-12-22T04:00:00.000000000","2022-12-22T12:00:00.000000000",4872,2.333333]
["2022-12-22T04:00:00.000000000","2022-12-22T12:00:00.000000000",4855,1.6]
["2022-12-22T04:00:00.000000000","2022-12-22T12:00:00.000000000",4856,-0.006]
["2022-12-22T04:00:00.000000000","2022-12-22T12:00:00.000000000",4857,0.066]
["2022-12-22T04:00:00.000000000","2022-12-22T12:00:00.000000000",4858,244.8543]
["2022-12-22T04:00:00.000000000","2022-12-22T12:00:00.000000000",4859,0.03110057]
["2022-12-22T04:00:00.000000000","2022-12-22T12:00:00.000000000",4860,0.0]
["2022-12-22T04:00:00.000000000","2022-12-22T12:00:00.000000000",4862,0.0]
["2022-12-22T04:00:00.000000000","2022-12-22T12:00:00.000000000",4863,0.0]
["2022-12-22T04:00:00.000000000","2022-12-22T12:00:00.000000000",4864,2.241667]
["2022-12-22T04:00:00.000000000","2022-12-22T12:00:00.000000000",4861,-2.077365]
["2022-12-22T04:01:00.000000000","2022-12-22T12:01:00.000000000",4849,1.5]
["2022-12-22T04:01:00.000000000","2022-12-22T12:01:00.000000000",4850,0.00025]
["2022-12-22T04:01:00.000000000","2022-12-22T12:01:00.000000000",4851,0.003]
["2022-12-22T04:01:00.000000000","2022-12-22T12:01:00.000000000",4852,245.1211]
["2022-12-22T04:01:00.000000000","2022-12-22T12:01:00.000000000",4853,0.4545766]
["2022-12-22T04:01:00.000000000","2022-12-22T12:01:00.000000000",4854,-2.933867]
["2022-12-22T04:01:00.000000000","2022-12-22T12:01:00.000000000",4865,-0.5]
["2022-12-22T04:01:00.000000000","2022-12-22T12:01:00.000000000",4866,-0.1833333]
["2022-12-22T04:01:00.000000000","2022-12-22T12:01:00.000000000",4867,-0.625]
["2022-12-22T04:01:00.000000000","2022-12-22T12:01:00.000000000",4868,-0.3916667]
["2022-12-22T04:01:00.000000000","2022-12-22T12:01:00.000000000",4869,0.025]
["2022-12-22T04:01:00.000000000","2022-12-22T12:01:00.000000000",4870,2.675]
["2022-12-22T04:01:00.000000000","2022-12-22T12:01:00.000000000",4871,1.7]
["2022-12-22T04:01:00.000000000","2022-12-22T12:01:00.000000000",4872,2.383333]
["2022-12-22T04:01:00.000000000","2022-12-22T12:01:00.000000000",4855,1.6]
["2022-12-22T04:01:00.000000000","2022-12-22T12:01:00.000000000",4856,-0.006]
["2022-12-22T04:01:00.000000000","2022-12-22T12:01:00.000000000",4857,0.066]
["2022-12-22T04:01:00.000000000","2022-12-22T12:01:00.000000000",4858,244.8935]
["2022-12-22T04:01:00.000000000","2022-12-22T12:01:00.000000000",4859,0.03110235]
["2022-12-22T04:01:00.000000000","2022-12-22T12:01:00.000000000",4860,0.0]
["2022-12-22T04:01:00.000000000","2022-12-22T12:01:00.000000000",4862,0.0]
["2022-12-22T04:01:00.000000000","2022-12-22T12:01:00.000000000",4863,0.0]
["2022-12-22T04:01:00.000000000","2022-12-22T12:01:00.000000000",4864,2.3]
["2022-12-22T04:01:00.000000000","2022-12-22T12:01:00.000000000",4861,-2.09608]
["2022-12-22T04:02:00.000000000","2022-12-22T12:02:00.000000000",4849,1.35]
["2022-12-22T04:02:00.000000000","2022-12-22T12:02:00.000000000",4850,0.0]
["2022-12-22T04:02:00.000000000","2022-12-22T12:02:00.000000000",4851,0.003]
["2022-12-22T04:02:00.000000000","2022-12-22T12:02:00.000000000",4852,245.196]
["2022-12-22T04:02:00.000000000","2022-12-22T12:02:00.000000000",4853,0.4546411]
["2022-12-22T04:02:00.000000000","2022-12-22T12:02:00.000000000",4854,-2.933292]
["2022-12-22T04:02:00.000000000","2022-12-22T12:02:00.000000000",4865,-0.4416666]
["2022-12-22T04:02:00.000000000","2022-12-22T12:02:00.000000000",4866,-0.1833333]
["2022-12-22T04:02:00.000000000","2022-12-22T12:02:00.000000000",4867,-0.6416667]
["2022-12-22T04:02:00.000000000","2022-12-22T12:02:00.000000000",4868,-0.4083333]
["2022-12-22T04:02:00.000000000","2022-12-22T12:02:00.000000000",4869,0.04166667]
["2022-12-22T04:02:00.000000000","2022-12-22T12:02:00.000000000",4870,2.733333]
["2022-12-22T04:02:00.000000000","2022-12-22T12:02:00.000000000",4871,1.725]
["2022-12-22T04:02:00.000000000","2022-12-22T12:02:00.000000000",4872,2.4]
["2022-12-22T04:02:00.000000000","2022-12-22T12:02:00.000000000",4855,1.6]
["2022-12-22T04:02:00.000000000","2022-12-22T12:02:00.000000000",4856,-0.006]
["2022-12-22T04:02:00.000000000","2022-12-22T12:02:00.000000000",4857,0.066]
["2022-12-22T04:02:00.000000000","2022-12-22T12:02:00.000000000",4858,244.9635]
["2022-12-22T04:02:00.000000000","2022-12-22T12:02:00.000000000",4859,0.0310814]
["2022-12-22T04:02:00.000000000","2022-12-22T12:02:00.000000000",4860,0.0]
["2022-12-22T04:02:00.000000000","2022-12-22T12:02:00.000000000",4862,0.0]
["2022-12-22T04:02:00.000000000","2022-12-22T12:02:00.000000000",4863,0.0]
["2022-12-22T04:02:00.000000000","2022-12-22T12:02:00.000000000",4864,2.275]
["2022-12-22T04:02:00.000000000","2022-12-22T12:02:00.000000000",4861,-2.039935]
["2022-12-22T04:03:00.000000000","2022-12-22T12:03:00.000000000",4849,1.2]
["2022-12-22T04:03:00.000000000","2022-12-22T12:03:00.000000000",4850,0.0007499999]
["2022-12-22T04:03:00.000000000","2022-12-22T12:03:00.000000000",4851,0.003]
["2022-12-22T04:03:00.000000000","2022-12-22T12:03:00.000000000",4852,245.2352]
["2022-12-22T04:03:00.000000000","2022-12-22T12:03:00.000000000",4853,0.4547052]
["2022-12-22T04:03:00.000000000","2022-12-22T12:03:00.000000000",4854,-2.933408]
["2022-12-22T04:03:00.000000000","2022-12-22T12:03:00.000000000",4865,-0.4416666]
["2022-12-22T04:03:00.000000000","2022-12-22T12:03:00.000000000",4866,-0.1916667]
["2022-12-22T04:03:00.000000000","2022-12-22T12:03:00.000000000",4867,-0.6416667]
["2022-12-22T04:03:00.000000000","2022-12-22T12:03:00.000000000",4868,-0.3916667]
["2022-12-22T04:03:00.000000000","2022-12-22T12:03:00.000000000",4869,0.08333334]
["2022-12-22T04:03:00.000000000","2022-12-22T12:03:00.000000000",4870,2.766666]
["2022-12-22T04:03:00.000000000","2022-12-22T12:03:00.000000000",4871,1.725]
["2022-12-22T04:03:00.000000000","2022-12-22T12:03:00.000000000",4872,2.4]
["2022-12-22T04:03:00.000000000","2022-12-22T12:03:00.000000000",4855,1.6]
["2022-12-22T04:03:00.000000000","2022-12-22T12:03:00.000000000",4856,-0.006]
["2022-12-22T04:03:00.000000000","2022-12-22T12:03:00.000000000",4857,0.066]
["2022-12-22T04:03:00.000000000","2022-12-22T12:03:00.000000000",4858,245.0086]
["2022-12-22T04:03:00.000000000","2022-12-22T12:03:00.000000000",4859,0.03104951]
["2022-12-22T04:03:00.000000000","2022-12-22T12:03:00.000000000",4860,0.0]
["2022-12-22T04:03:00.000000000","2022-12-22T12:03:00.000000000",4862,0.0]
["2022-12-22T04:03:00.000000000","2022-12-22T12:03:00.000000000",4863,0.0]
["2022-12-22T04:03:00.000000000","2022-12-22T12:03:00.000000000",4864,2.275]
["2022-12-22T04:03:00.000000000","2022-12-22T12:03:00.000000000",4861,-2.011863]
["2022-12-22T04:04:00.000000000","2022-12-22T12:04:00.000000000",4849,1.2]
["2022-12-22T04:04:00.000000000","2022-12-22T12:04:00.000000000",4850,0.00025]
["2022-12-22T04:04:00.000000000","2022-12-22T12:04:00.000000000",4851,0.003]
["2022-12-22T04:04:00.000000000","2022-12-22T12:04:00.000000000",4852,245.1894]
["2022-12-22T04:16:00.000000000","2022-12-22T12:16:00.000000000",4857,0.06575]
["2022-12-22T04:16:00.000000000","2022-12-22T12:16:00.000000000",4858,244.8703]
["2022-12-22T04:16:00.000000000","2022-12-22T12:16:00.000000000",4859,0.03110729]
["2022-12-22T04:16:00.000000000","2022-12-22T12:16:00.000000000",4860,0.0]
["2022-12-22T04:16:00.000000000","2022-12-22T12:16:00.000000000",4862,0.0]
["2022-12-22T04:16:00.000000000","2022-12-22T12:16:00.000000000",4863,0.0]
["2022-12-22T04:16:00.000000000","2022-12-22T12:16:00.000000000",4864,1.541667]
["2022-12-22T04:16:00.000000000","2022-12-22T12:16:00.000000000",4861,-2.255157]
["2022-12-22T04:17:00.000000000","2022-12-22T12:17:00.000000000",4849,1.0]
["2022-12-22T04:17:00.000000000","2022-12-22T12:17:00.000000000",4850,0.0005]
["2022-12-22T04:17:00.000000000","2022-12-22T12:17:00.000000000",4851,0.003]
["2022-12-22T04:17:00.000000000","2022-12-22T12:17:00.000000000",4852,245.1337]
["2022-12-22T04:17:00.000000000","2022-12-22T12:17:00.000000000",4853,0.4547084]
["2022-12-22T04:17:00.000000000","2022-12-22T12:17:00.000000000",4854,-2.934324]
["2022-12-22T04:17:00.000000000","2022-12-22T12:17:00.000000000",4865,-0.5333334]
["2022-12-22T04:17:00.000000000","2022-12-22T12:17:00.000000000",4866,-0.3]
["2022-12-22T04:17:00.000000000","2022-12-22T12:17:00.000000000",4867,-0.7833333]
["2022-12-22T04:17:00.000000000","2022-12-22T12:17:00.000000000",4868,-0.5416667]
["2022-12-22T04:17:00.000000000","2022-12-22T12:17:00.000000000",4869,0.01666667]
["2022-12-22T04:17:00.000000000","2022-12-22T12:17:00.000000000",4870,2.716666]
["2022-12-22T04:17:00.000000000","2022-12-22T12:17:00.000000000",4871,1.683333]
["2022-12-22T04:17:00.000000000","2022-12-22T12:17:00.000000000",4872,2.3]
["2022-12-22T04:17:00.000000000","2022-12-22T12:17:00.000000000",4855,1.616667]
["2022-12-22T04:17:00.000000000","2022-12-22T12:17:00.000000000",4856,-0.006]
["2022-12-22T04:17:00.000000000","2022-12-22T12:17:00.000000000",4857,0.066]
["2022-12-22T04:17:00.000000000","2022-12-22T12:17:00.000000000",4858,244.9052]
["2022-12-22T04:17:00.000000000","2022-12-22T12:17:00.000000000",4859,0.03105421]
["2022-12-22T04:17:00.000000000","2022-12-22T12:17:00.000000000",4860,0.0]
["2022-12-22T04:17:00.000000000","2022-12-22T12:17:00.000000000",4862,0.0]
["2022-12-22T04:17:00.000000000","2022-12-22T12:17:00.000000000",4863,0.0]
["2022-12-22T04:17:00.000000000","2022-12-22T12:17:00.000000000",4864,1.475]
["2022-12-22T04:17:00.000000000","2022-12-22T12:17:00.000000000",4861,-2.273872]
["2022-12-22T04:18:00.000000000","2022-12-22T12:18:00.000000000",4849,1.0]
["2022-12-22T04:18:00.000000000","2022-12-22T12:18:00.000000000",4850,0.00025]
["2022-12-22T04:18:00.000000000","2022-12-22T12:18:00.000000000",4851,0.003]
["2022-12-22T04:18:00.000000000","2022-12-22T12:18:00.000000000",4852,245.1432]
["2022-12-22T04:18:00.000000000","2022-12-22T12:18:00.000000000",4853,0.4545759]
["2022-12-22T04:18:00.000000000","2022-12-22T12:18:00.000000000",4854,-2.933908]
["2022-12-22T04:18:00.000000000","2022-12-22T12:18:00.000000000",4865,-0.5833333]
["2022-12-22T04:18:00.000000000","2022-12-22T12:18:00.000000000",4866,-0.3583333]
["2022-12-22T04:18:00.000000000","2022-12-22T12:18:00.000000000",4867,-0.7916667]
["2022-12-22T04:18:00.000000000","2022-12-22T12:18:00.000000000",4868,-0.575]
["2022-12-22T04:18:00.000000000","2022-12-22T12:18:00.000000000",4869,-0.008333334]
["2022-12-22T04:18:00.000000000","2022-12-22T12:18:00.000000000",4870,2.691667]
["2022-12-22T04:18:00.000000000","2022-12-22T12:18:00.000000000",4871,1.683333]
["2022-12-22T04:18:00.000000000","2022-12-22T12:18:00.000000000",4872,2.3]
["2022-12-22T04:18:00.000000000","2022-12-22T12:18:00.000000000",4855,1.65]
["2022-12-22T04:18:00.000000000","2022-12-22T12:18:00.000000000",4856,-0.006]
["2022-12-22T04:18:00.000000000","2022-12-22T12:18:00.000000000",4857,0.066]
["2022-12-22T04:18:00.000000000","2022-12-22T12:18:00.000000000",4858,244.9152]
["2022-12-22T04:18:00.000000000","2022-12-22T12:18:00.000000000",4859,0.03106593]
["2022-12-22T04:18:00.000000000","2022-12-22T12:18:00.000000000",4860,0.0]
["2022-12-22T04:18:00.000000000","2022-12-22T12:18:00.000000000",4862,0.0]
["2022-12-22T04:18:00.000000000","2022-12-22T12:18:00.000000000",4863,0.0]
["2022-12-22T04:18:00.000000000","2022-12-22T12:18:00.000000000",4864,1.4]
["2022-12-22T04:18:00.000000000","2022-12-22T12:18:00.000000000",4861,-2.301945]
["2022-12-22T04:19:00.000000000","2022-12-22T12:19:00.000000000",4849,1.0]
["2022-12-22T04:19:00.000000000","2022-12-22T12:19:00.000000000",4850,0.0]
["2022-12-22T04:19:00.000000000","2022-12-22T12:19:00.000000000",4851,0.003]
["2022-12-22T04:19:00.000000000","2022-12-22T12:19:00.000000000",4852,245.1646]
["2022-12-22T04:19:00.000000000","2022-12-22T12:19:00.000000000",4853,0.4546868]
["2022-12-22T04:19:00.000000000","2022-12-22T12:19:00.000000000",4854,-2.860804]
["2022-12-22T04:19:00.000000000","2022-12-22T12:19:00.000000000",4865,-0.6]
["2022-12-22T04:19:00.000000000","2022-12-22T12:19:00.000000000",4866,-0.3666667]
["2022-12-22T04:19:00.000000000","2022-12-22T12:19:00.000000000",4867,-0.8]
["2022-12-22T04:19:00.000000000","2022-12-22T12:19:00.000000000",4868,-0.6]
["2022-12-22T04:19:00.000000000","2022-12-22T12:19:00.000000000",4869,-0.04166667]
["2022-12-22T04:19:00.000000000","2022-12-22T12:19:00.000000000",4870,2.675]
["2022-12-22T04:19:00.000000000","2022-12-22T12:19:00.000000000",4871,1.625]
["2022-12-22T04:19:00.000000000","2022-12-22T12:19:00.000000000",4872,2.291667]
["2022-12-22T04:19:00.000000000","2022-12-22T12:19:00.000000000",4855,1.6]
["2022-12-22T04:19:00.000000000","2022-12-22T12:19:00.000000000",4856,-0.006]
["2022-12-22T04:19:00.000000000","2022-12-22T12:19:00.000000000",4857,0.066]
["2022-12-22T04:19:00.000000000","2022-12-22T12:19:00.000000000",4858,244.9311]
["2022-12-22T04:19:00.000000000","2022-12-22T12:19:00.000000000",4859,0.03111681]
["2022-12-22T04:19:00.000000000","2022-12-22T12:19:00.000000000",4860,0.0]
["2022-12-22T04:19:00.000000000","2022-12-22T12:19:00.000000000",4862,0.0]
["2022-12-22T04:19:00.000000000","2022-12-22T12:19:00.000000000",4863,0.0]
["2022-12-22T04:19:00.000000000","2022-12-22T12:19:00.000000000",4864,1.375]
["2022-12-22T04:19:00.000000000","2022-12-22T12:19:00.000000000",4861,-2.35809]
["2022-12-22T04:20:00.000000000","2022-12-22T12:20:00.000000000",4849,1.0]
["2022-12-22T04:20:00.000000000","2022-12-22T12:20:00.000000000",4850,0.0]
["2022-12-22T04:20:00.000000000","2022-12-22T12:20:00.000000000",4851,0.00325]
["2022-12-22T04:20:00.000000000","2022-12-22T12:20:00.000000000",4852,245.1573]
["2022-12-22T04:20:00.000000000","2022-12-22T12:20:00.000000000",4853,0.4545999]
["2022-12-22T04:20:00.000000000","2022-12-22T12:20:00.000000000",4854,-3.080647]
["2022-12-22T04:20:00.000000000","2022-12-22T12:20:00.000000000",4865,-0.625]
["2022-12-22T04:20:00.000000000","2022-12-22T12:20:00.000000000",4866,-0.4]
["2022-12-22T04:20:00.000000000","2022-12-22T12:20:00.000000000",4867,-0.8666666]
["2022-12-22T04:20:00.000000000","2022-12-22T12:20:00.000000000",4868,-0.625]
["2022-12-22T04:20:00.000000000","2022-12-22T12:20:00.000000000",4869,-0.09166666]
["2022-12-22T04:20:00.000000000","2022-12-22T12:20:00.000000000",4870,2.633333]
["2022-12-22T04:20:00.000000000","2022-12-22T12:20:00.000000000",4871,1.6]
["2022-12-22T04:20:00.000000000","2022-12-22T12:20:00.000000000",4872,2.241667]
["2022-12-22T04:20:00.000000000","2022-12-22T12:20:00.000000000",4855,1.633333]
["2022-12-22T04:20:00.000000000","2022-12-22T12:20:00.000000000",4856,-0.006]
["2022-12-22T04:20:00.000000000","2022-12-22T12:20:00.000000000",4857,0.066]
["2022-12-22T04:20:00.000000000","2022-12-22T12:20:00.000000000",4858,244.9225]
["2022-12-22T04:20:00.000000000","2022-12-22T12:20:00.000000000",4859,0.03103942]
["2022-12-22T04:20:00.000000000","2022-12-22T12:20:00.000000000",4860,0.0]
["2022-12-22T04:33:00.000000000","2022-12-22T12:33:00.000000000",4867,-0.8416666]
["2022-12-22T04:33:00.000000000","2022-12-22T12:33:00.000000000",4868,-0.5833333]
["2022-12-22T04:33:00.000000000","2022-12-22T12:33:00.000000000",4869,-0.2]
["2022-12-22T04:33:00.000000000","2022-12-22T12:33:00.000000000",4870,2.5]
["2022-12-22T04:33:00.000000000","2022-12-22T12:33:00.000000000",4871,1.6]
["2022-12-22T04:33:00.000000000","2022-12-22T12:33:00.000000000",4872,2.266667]
["2022-12-22T04:33:00.000000000","2022-12-22T12:33:00.000000000",4855,1.766667]
["2022-12-22T04:33:00.000000000","2022-12-22T12:33:00.000000000",4856,-0.006]
["2022-12-22T04:33:00.000000000","2022-12-22T12:33:00.000000000",4857,0.066]
["2022-12-22T04:33:00.000000000","2022-12-22T12:33:00.000000000",4858,245.3129]
["2022-12-22T04:33:00.000000000","2022-12-22T12:33:00.000000000",4859,0.03112776]
["2022-12-22T04:33:00.000000000","2022-12-22T12:33:00.000000000",4860,0.0]
["2022-12-22T04:33:00.000000000","2022-12-22T12:33:00.000000000",4862,0.0]
["2022-12-22T04:33:00.000000000","2022-12-22T12:33:00.000000000",4863,0.0]
["2022-12-22T04:33:00.000000000","2022-12-22T12:33:00.000000000",4864,1.25]
["2022-12-22T04:33:00.000000000","2022-12-22T12:33:00.000000000",4861,-2.367447]
["2022-12-22T04:34:00.000000000","2022-12-22T12:34:00.000000000",4849,1.166667]
["2022-12-22T04:34:00.000000000","2022-12-22T12:34:00.000000000",4850,0.0]
["2022-12-22T04:34:00.000000000","2022-12-22T12:34:00.000000000",4851,0.003]
["2022-12-22T04:34:00.000000000","2022-12-22T12:34:00.000000000",4852,245.5517]
["2022-12-22T04:34:00.000000000","2022-12-22T12:34:00.000000000",4853,0.4547602]
["2022-12-22T04:34:00.000000000","2022-12-22T12:34:00.000000000",4854,-3.0058]
["2022-12-22T04:34:00.000000000","2022-12-22T12:34:00.000000000",4865,-0.6916666]
["2022-12-22T04:34:00.000000000","2022-12-22T12:34:00.000000000",4866,-0.45]
["2022-12-22T04:34:00.000000000","2022-12-22T12:34:00.000000000",4867,-0.8916667]
["2022-12-22T04:34:00.000000000","2022-12-22T12:34:00.000000000",4868,-0.6833333]
["2022-12-22T04:34:00.000000000","2022-12-22T12:34:00.000000000",4869,-0.2083333]
["2022-12-22T04:34:00.000000000","2022-12-22T12:34:00.000000000",4870,2.433333]
["2022-12-22T04:34:00.000000000","2022-12-22T12:34:00.000000000",4871,1.575]
["2022-12-22T04:34:00.000000000","2022-12-22T12:34:00.000000000",4872,2.208333]
["2022-12-22T04:34:00.000000000","2022-12-22T12:34:00.000000000",4855,1.8]
["2022-12-22T04:34:00.000000000","2022-12-22T12:34:00.000000000",4856,-0.006]
["2022-12-22T04:34:00.000000000","2022-12-22T12:34:00.000000000",4857,0.066]
["2022-12-22T04:34:00.000000000","2022-12-22T12:34:00.000000000",4858,245.3214]
["2022-12-22T04:34:00.000000000","2022-12-22T12:34:00.000000000",4859,0.03111807]
["2022-12-22T04:34:00.000000000","2022-12-22T12:34:00.000000000",4860,0.0]
["2022-12-22T04:34:00.000000000","2022-12-22T12:34:00.000000000",4862,0.0]
["2022-12-22T04:34:00.000000000","2022-12-22T12:34:00.000000000",4863,0.0]
["2022-12-22T04:34:00.000000000","2022-12-22T12:34:00.000000000",4864,1.35]
["2022-12-22T04:34:00.000000000","2022-12-22T12:34:00.000000000",4861,-2.348732]
["2022-12-22T04:35:00.000000000","2022-12-22T12:35:00.000000000",4849,1.116667]
["2022-12-22T04:35:00.000000000","2022-12-22T12:35:00.000000000",4850,0.00025]
["2022-12-22T04:35:00.000000000","2022-12-22T12:35:00.000000000",4851,0.003]
["2022-12-22T04:35:00.000000000","2022-12-22T12:35:00.000000000",4852,245.5293]
["2022-12-22T04:35:00.000000000","2022-12-22T12:35:00.000000000",4853,0.4548133]
["2022-12-22T04:35:00.000000000","2022-12-22T12:35:00.000000000",4854,-2.859116]
["2022-12-22T04:35:00.000000000","2022-12-22T12:35:00.000000000",4865,-0.7]
["2022-12-22T04:35:00.000000000","2022-12-22T12:35:00.000000000",4866,-0.4083333]
["2022-12-22T04:35:00.000000000","2022-12-22T12:35:00.000000000",4867,-0.9]
["2022-12-22T04:35:00.000000000","2022-12-22T12:35:00.000000000",4868,-0.6916666]
["2022-12-22T04:35:00.000000000","2022-12-22T12:35:00.000000000",4869,-0.2]
["2022-12-22T04:35:00.000000000","2022-12-22T12:35:00.000000000",4870,2.55]
["2022-12-22T04:35:00.000000000","2022-12-22T12:35:00.000000000",4871,1.591667]
["2022-12-22T04:35:00.000000000","2022-12-22T12:35:00.000000000",4872,2.225]
["2022-12-22T04:35:00.000000000","2022-12-22T12:35:00.000000000",4855,1.8]
["2022-12-22T04:35:00.000000000","2022-12-22T12:35:00.000000000",4856,-0.006]
["2022-12-22T04:35:00.000000000","2022-12-22T12:35:00.000000000",4857,0.066]
["2022-12-22T04:35:00.000000000","2022-12-22T12:35:00.000000000",4858,245.2971]
["2022-12-22T04:35:00.000000000","2022-12-22T12:35:00.000000000",4859,0.03107051]
["2022-12-22T04:35:00.000000000","2022-12-22T12:35:00.000000000",4860,0.0]
["2022-12-22T04:35:00.000000000","2022-12-22T12:35:00.000000000",4862,0.0]
["2022-12-22T04:35:00.000000000","2022-12-22T12:35:00.000000000",4863,0.0]
["2022-12-22T04:35:00.000000000","2022-12-22T12:35:00.000000000",4864,1.391667]
["2022-12-22T04:35:00.000000000","2022-12-22T12:35:00.000000000",4861,-2.292588]
["2022-12-22T04:36:00.000000000","2022-12-22T12:36:00.000000000",4849,1.133333]
["2022-12-22T04:36:00.000000000","2022-12-22T12:36:00.000000000",4850,0.0007499999]
["2022-12-22T04:36:00.000000000","2022-12-22T12:36:00.000000000",4851,0.003]
["2022-12-22T04:36:00.000000000","2022-12-22T12:36:00.000000000",4852,245.5523]
["2022-12-22T04:36:00.000000000","2022-12-22T12:36:00.000000000",4853,0.4548384]
["2022-12-22T04:36:00.000000000","2022-12-22T12:36:00.000000000",4854,-2.932211]
["2022-12-22T04:36:00.000000000","2022-12-22T12:36:00.000000000",4865,-0.6916666]
["2022-12-22T04:36:00.000000000","2022-12-22T12:36:00.000000000",4866,-0.4083333]
["2022-12-22T04:36:00.000000000","2022-12-22T12:36:00.000000000",4867,-0.8916667]
["2022-12-22T04:36:00.000000000","2022-12-22T12:36:00.000000000",4868,-0.6416667]
["2022-12-22T04:36:00.000000000","2022-12-22T12:36:00.000000000",4869,-0.1833333]
["2022-12-22T04:36:00.000000000","2022-12-22T12:36:00.000000000",4870,2.533333]
["2022-12-22T04:36:00.000000000","2022-12-22T12:36:00.000000000",4871,1.591667]
["2022-12-22T04:36:00.000000000","2022-12-22T12:36:00.000000000",4872,2.241667]
["2022-12-22T04:36:00.000000000","2022-12-22T12:36:00.000000000",4855,1.8]
["2022-12-22T04:36:00.000000000","2022-12-22T12:36:00.000000000",4856,-0.006]
["2022-12-22T04:36:00.000000000","2022-12-22T12:36:00.000000000",4857,0.066]
["2022-12-22T04:36:00.000000000","2022-12-22T12:36:00.000000000",4858,245.3111]
["2022-12-22T04:36:00.000000000","2022-12-22T12:36:00.000000000",4859,0.03112493]
["2022-12-22T04:36:00.000000000","2022-12-22T12:36:00.000000000",4860,0.0]
["2022-12-22T04:36:00.000000000","2022-12-22T12:36:00.000000000",4862,0.0]
["2022-12-22T04:36:00.000000000","2022-12-22T12:36:00.000000000",4863,0.0]
["2022-12-22T04:36:00.000000000","2022-12-22T12:36:00.000000000",4864,1.45]
["2022-12-22T04:36:00.000000000","2022-12-22T12:36:00.000000000",4861,-2.199013]
["2022-12-22T04:37:00.000000000","2022-12-22T12:37:00.000000000",4849,1.083333]
["2022-12-22T04:37:00.000000000","2022-12-22T12:37:00.000000000",4850,0.0005]
["2022-12-22T04:37:00.000000000","2022-12-22T12:37:00.000000000",4851,0.003]
["2022-12-22T04:37:00.000000000","2022-12-22T12:37:00.000000000",4852,245.5633]
["2022-12-22T04:37:00.000000000","2022-12-22T12:37:00.000000000",4853,0.4549408]
["2022-12-22T04:37:00.000000000","2022-12-22T12:37:00.000000000",4854,-3.006016]
["2022-12-22T04:37:00.000000000","2022-12-22T12:37:00.000000000",4865,-0.6583333]
["2022-12-22T04:37:00.000000000","2022-12-22T12:37:00.000000000",4866,-0.4]
["2022-12-22T04:37:00.000000000","2022-12-22T12:37:00.000000000",4867,-0.8666666]
["2022-12-22T04:37:00.000000000","2022-12-22T12:37:00.000000000",4868,-0.6]
["2022-12-22T04:37:00.000000000","2022-12-22T12:37:00.000000000",4869,-0.125]
["2022-12-22T04:37:00.000000000","2022-12-22T12:37:00.000000000",4870,2.575]
["2022-12-22T04:50:00.000000000","2022-12-22T12:50:00.000000000",4849,1.2]
["2022-12-22T04:50:00.000000000","2022-12-22T12:50:00.000000000",4850,0.001]
["2022-12-22T04:50:00.000000000","2022-12-22T12:50:00.000000000",4851,0.003]
["2022-12-22T04:50:00.000000000","2022-12-22T12:50:00.000000000",4852,245.2543]
["2022-12-22T04:50:00.000000000","2022-12-22T12:50:00.000000000",4853,0.4545416]
["2022-12-22T04:50:00.000000000","2022-12-22T12:50:00.000000000",4854,-3.006867]
["2022-12-22T04:50:00.000000000","2022-12-22T12:50:00.000000000",4865,-0.6583333]
["2022-12-22T04:50:00.000000000","2022-12-22T12:50:00.000000000",4866,-0.3]
["2022-12-22T04:50:00.000000000","2022-12-22T12:50:00.000000000",4867,-0.7666667]
["2022-12-22T04:50:00.000000000","2022-12-22T12:50:00.000000000",4868,-0.275]
["2022-12-22T04:50:00.000000000","2022-12-22T12:50:00.000000000",4869,-0.3583333]
["2022-12-22T04:50:00.000000000","2022-12-22T12:50:00.000000000",4870,2.458333]
["2022-12-22T04:50:00.000000000","2022-12-22T12:50:00.000000000",4871,1.65]
["2022-12-22T04:50:00.000000000","2022-12-22T12:50:00.000000000",4872,2.3]
["2022-12-22T04:50:00.000000000","2022-12-22T12:50:00.000000000",4855,1.8]
["2022-12-22T04:50:00.000000000","2022-12-22T12:50:00.000000000",4856,-0.006]
["2022-12-22T04:50:00.000000000","2022-12-22T12:50:00.000000000",4857,0.066]
["2022-12-22T04:50:00.000000000","2022-12-22T12:50:00.000000000",4858,245.0209]
["2022-12-22T04:50:00.000000000","2022-12-22T12:50:00.000000000",4859,0.0311369]
["2022-12-22T04:50:00.000000000","2022-12-22T12:50:00.000000000",4860,0.0]
["2022-12-22T04:50:00.000000000","2022-12-22T12:50:00.000000000",4862,0.0]
["2022-12-22T04:50:00.000000000","2022-12-22T12:50:00.000000000",4863,0.0]
["2022-12-22T04:50:00.000000000","2022-12-22T12:50:00.000000000",4864,1.066667]
["2022-12-22T04:50:00.000000000","2022-12-22T12:50:00.000000000",4861,-1.394267]
["2022-12-22T04:51:00.000000000","2022-12-22T12:51:00.000000000",4849,1.2]
["2022-12-22T04:51:00.000000000","2022-12-22T12:51:00.000000000",4850,0.001]
["2022-12-22T04:51:00.000000000","2022-12-22T12:51:00.000000000",4851,0.003]
["2022-12-22T04:51:00.000000000","2022-12-22T12:51:00.000000000",4852,245.2079]
["2022-12-22T04:51:00.000000000","2022-12-22T12:51:00.000000000",4853,0.4544608]
["2022-12-22T04:51:00.000000000","2022-12-22T12:51:00.000000000",4854,-3.006518]
["2022-12-22T04:51:00.000000000","2022-12-22T12:51:00.000000000",4865,-0.575]
["2022-12-22T04:51:00.000000000","2022-12-22T12:51:00.000000000",4866,-0.2333333]
["2022-12-22T04:51:00.000000000","2022-12-22T12:51:00.000000000",4867,-0.7166666]
["2022-12-22T04:51:00.000000000","2022-12-22T12:51:00.000000000",4868,-0.25]
["2022-12-22T04:51:00.000000000","2022-12-22T12:51:00.000000000",4869,-0.325]
["2022-12-22T04:51:00.000000000","2022-12-22T12:51:00.000000000",4870,2.5]
["2022-12-22T04:51:00.000000000","2022-12-22T12:51:00.000000000",4871,1.725]
["2022-12-22T04:51:00.000000000","2022-12-22T12:51:00.000000000",4872,2.333333]
["2022-12-22T04:51:00.000000000","2022-12-22T12:51:00.000000000",4855,1.8]
["2022-12-22T04:51:00.000000000","2022-12-22T12:51:00.000000000",4856,-0.006]
["2022-12-22T04:51:00.000000000","2022-12-22T12:51:00.000000000",4857,0.066]
["2022-12-22T04:51:00.000000000","2022-12-22T12:51:00.000000000",4858,244.9688]
["2022-12-22T04:51:00.000000000","2022-12-22T12:51:00.000000000",4859,0.0311015]
["2022-12-22T04:51:00.000000000","2022-12-22T12:51:00.000000000",4860,0.0]
["2022-12-22T04:51:00.000000000","2022-12-22T12:51:00.000000000",4862,0.0]
["2022-12-22T04:51:00.000000000","2022-12-22T12:51:00.000000000",4863,0.0]
["2022-12-22T04:51:00.000000000","2022-12-22T12:51:00.000000000",4864,1.283333]
["2022-12-22T04:51:00.000000000","2022-12-22T12:51:00.000000000",4861,-1.216475]
["2022-12-22T04:52:00.000000000","2022-12-22T12:52:00.000000000",4849,1.2]
["2022-12-22T04:52:00.000000000","2022-12-22T12:52:00.000000000",4850,0.0015]
["2022-12-22T04:52:00.000000000","2022-12-22T12:52:00.000000000",4851,0.003]
["2022-12-22T04:52:00.000000000","2022-12-22T12:52:00.000000000",4852,245.132]
["2022-12-22T04:52:00.000000000","2022-12-22T12:52:00.000000000",4853,0.4543561]
["2022-12-22T04:52:00.000000000","2022-12-22T12:52:00.000000000",4854,-3.006688]
["2022-12-22T04:52:00.000000000","2022-12-22T12:52:00.000000000",4865,-0.55]
["2022-12-22T04:52:00.000000000","2022-12-22T12:52:00.000000000",4866,-0.2]
["2022-12-22T04:52:00.000000000","2022-12-22T12:52:00.000000000",4867,-0.6916666]
["2022-12-22T04:52:00.000000000","2022-12-22T12:52:00.000000000",4868,-0.275]
["2022-12-22T04:52:00.000000000","2022-12-22T12:52:00.000000000",4869,-0.3]
["2022-12-22T04:52:00.000000000","2022-12-22T12:52:00.000000000",4870,2.5]
["2022-12-22T04:52:00.000000000","2022-12-22T12:52:00.000000000",4871,1.733333]
["2022-12-22T04:52:00.000000000","2022-12-22T12:52:00.000000000",4872,2.4]
["2022-12-22T04:52:00.000000000","2022-12-22T12:52:00.000000000",4855,1.8]
["2022-12-22T04:52:00.000000000","2022-12-22T12:52:00.000000000",4856,-0.006]
["2022-12-22T04:52:00.000000000","2022-12-22T12:52:00.000000000",4857,0.066]
["2022-12-22T04:52:00.000000000","2022-12-22T12:52:00.000000000",4858,244.9]
["2022-12-22T04:52:00.000000000","2022-12-22T12:52:00.000000000",4859,0.03108268]
["2022-12-22T04:52:00.000000000","2022-12-22T12:52:00.000000000",4860,0.0]
["2022-12-22T04:52:00.000000000","2022-12-22T12:52:00.000000000",4862,0.0]
["2022-12-22T04:52:00.000000000","2022-12-22T12:52:00.000000000",4863,0.0]
["2022-12-22T04:52:00.000000000","2022-12-22T12:52:00.000000000",4864,1.533333]
["2022-12-22T04:52:00.000000000","2022-12-22T12:52:00.000000000",4861,-1.057397]
["2022-12-22T04:53:00.000000000","2022-12-22T12:53:00.000000000",4849,1.2]
["2022-12-22T04:53:00.000000000","2022-12-22T12:53:00.000000000",4850,0.0007499999]
["2022-12-22T04:53:00.000000000","2022-12-22T12:53:00.000000000",4851,0.003]
["2022-12-22T04:53:00.000000000","2022-12-22T12:53:00.000000000",4852,245.1197]
["2022-12-22T04:53:00.000000000","2022-12-22T12:53:00.000000000",4853,0.4544199]
["2022-12-22T04:53:00.000000000","2022-12-22T12:53:00.000000000",4854,-2.787075]
["2022-12-22T04:53:00.000000000","2022-12-22T12:53:00.000000000",4865,-0.5833333]
["2022-12-22T04:53:00.000000000","2022-12-22T12:53:00.000000000",4866,-0.225]
["2022-12-22T04:53:00.000000000","2022-12-22T12:53:00.000000000",4867,-0.6916666]
["2022-12-22T04:53:00.000000000","2022-12-22T12:53:00.000000000",4868,-0.2666667]
["2022-12-22T04:53:00.000000000","2022-12-22T12:53:00.000000000",4869,-0.3166667]
["2022-12-22T04:53:00.000000000","2022-12-22T12:53:00.000000000",4870,2.508333]
["2022-12-22T04:53:00.000000000","2022-12-22T12:53:00.000000000",4871,1.725]
["2022-12-22T04:53:00.000000000","2022-12-22T12:53:00.000000000",4872,2.375]
["2022-12-22T04:53:00.000000000","2022-12-22T12:53:00.000000000",4855,1.8]
["2022-12-22T04:53:00.000000000","2022-12-22T12:53:00.000000000",4856,-0.006]
["2022-12-22T04:53:00.000000000","2022-12-22T12:53:00.000000000",4857,0.066]
["2022-12-22T04:53:00.000000000","2022-12-22T12:53:00.000000000",4858,244.8914]
["2022-12-22T04:53:00.000000000","2022-12-22T12:53:00.000000000",4859,0.03112566]
["2022-12-22T04:53:00.000000000","2022-12-22T12:53:00.000000000",4860,0.0]
["2022-12-22T04:53:00.000000000","2022-12-22T12:53:00.000000000",4862,0.0]
["2022-12-22T04:53:00.000000000","2022-12-22T12:53:00.000000000",4863,0.0]
["2022-12-22T04:53:00.000000000","2022-12-22T12:53:00.000000000",4864,1.491667]
["2022-12-22T04:53:00.000000000","2022-12-22T12:53:00.000000000",4861,-1.141615]
["2022-12-22T04:54:00.000000000","2022-12-22T12:54:00.000000000",4849,1.2]
["2022-12-22T04:54:00.000000000","2022-12-22T12:54:00.000000000",4850,0.00125]
["2022-12-22T04:54:00.000000000","2022-12-22T12:54:00.000000000",4851,0.003]
["2022-12-22T04:54:00.000000000","2022-12-22T12:54:00.000000000",4852,245.1434]
["2022-12-22T05:06:00.000000000","2022-12-22T13:06:00.000000000",4857,0.0655]
["2022-12-22T05:06:00.000000000","2022-12-22T13:06:00.000000000",4858,244.9043]
["2022-12-22T05:06:00.000000000","2022-12-22T13:06:00.000000000",4859,0.0310593]
["2022-12-22T05:06:00.000000000","2022-12-22T13:06:00.000000000",4860,0.0]
["2022-12-22T05:06:00.000000000","2022-12-22T13:06:00.000000000",4862,0.0]
["2022-12-22T05:06:00.000000000","2022-12-22T13:06:00.000000000",4863,0.0]
["2022-12-22T05:06:00.000000000","2022-12-22T13:06:00.000000000",4864,1.758333]
["2022-12-22T05:06:00.000000000","2022-12-22T13:06:00.000000000",4861,-1.169688]
["2022-12-22T05:07:00.000000000","2022-12-22T13:07:00.000000000",4849,1.2]
["2022-12-22T05:07:00.000000000","2022-12-22T13:07:00.000000000",4850,0.00025]
["2022-12-22T05:07:00.000000000","2022-12-22T13:07:00.000000000",4851,0.003]
["2022-12-22T05:07:00.000000000","2022-12-22T13:07:00.000000000",4852,245.1103]
["2022-12-22T05:07:00.000000000","2022-12-22T13:07:00.000000000",4853,0.4544891]
["2022-12-22T05:07:00.000000000","2022-12-22T13:07:00.000000000",4854,-2.860039]
["2022-12-22T05:07:00.000000000","2022-12-22T13:07:00.000000000",4865,-0.3916667]
["2022-12-22T05:07:00.000000000","2022-12-22T13:07:00.000000000",4866,-0.05]
["2022-12-22T05:07:00.000000000","2022-12-22T13:07:00.000000000",4867,-0.5666667]
["2022-12-22T05:07:00.000000000","2022-12-22T13:07:00.000000000",4868,-0.15]
["2022-12-22T05:07:00.000000000","2022-12-22T13:07:00.000000000",4869,-0.225]
["2022-12-22T05:07:00.000000000","2022-12-22T13:07:00.000000000",4870,2.616667]
["2022-12-22T05:07:00.000000000","2022-12-22T13:07:00.000000000",4871,1.833333]
["2022-12-22T05:07:00.000000000","2022-12-22T13:07:00.000000000",4872,2.533333]
["2022-12-22T05:07:00.000000000","2022-12-22T13:07:00.000000000",4855,1.616667]
["2022-12-22T05:07:00.000000000","2022-12-22T13:07:00.000000000",4856,-0.006]
["2022-12-22T05:07:00.000000000","2022-12-22T13:07:00.000000000",4857,0.066]
["2022-12-22T05:07:00.000000000","2022-12-22T13:07:00.000000000",4858,244.8739]
["2022-12-22T05:07:00.000000000","2022-12-22T13:07:00.000000000",4859,0.03110705]
["2022-12-22T05:07:00.000000000","2022-12-22T13:07:00.000000000",4860,0.0]
["2022-12-22T05:07:00.000000000","2022-12-22T13:07:00.000000000",4862,0.0]
["2022-12-22T05:07:00.000000000","2022-12-22T13:07:00.000000000",4863,0.0]
["2022-12-22T05:07:00.000000000","2022-12-22T13:07:00.000000000",4864,1.583333]
["2022-12-22T05:07:00.000000000","2022-12-22T13:07:00.000000000",4861,-1.38491]
["2022-12-22T05:08:00.000000000","2022-12-22T13:08:00.000000000",4849,1.183333]
["2022-12-22T05:08:00.000000000","2022-12-22T13:08:00.000000000",4850,0.0007499999]
["2022-12-22T05:08:00.000000000","2022-12-22T13:08:00.000000000",4851,0.00325]
["2022-12-22T05:08:00.000000000","2022-12-22T13:08:00.000000000",4852,245.1261]
["2022-12-22T05:08:00.000000000","2022-12-22T13:08:00.000000000",4853,0.4546593]
["2022-12-22T05:08:00.000000000","2022-12-22T13:08:00.000000000",4854,-3.080278]
["2022-12-22T05:08:00.000000000","2022-12-22T13:08:00.000000000",4865,-0.5083333]
["2022-12-22T05:08:00.000000000","2022-12-22T13:08:00.000000000",4866,-0.15]
["2022-12-22T05:08:00.000000000","2022-12-22T13:08:00.000000000",4867,-0.625]
["2022-12-22T05:08:00.000000000","2022-12-22T13:08:00.000000000",4868,-0.2833333]
["2022-12-22T05:08:00.000000000","2022-12-22T13:08:00.000000000",4869,-0.3166667]
["2022-12-22T05:08:00.000000000","2022-12-22T13:08:00.000000000",4870,2.541667]
["2022-12-22T05:08:00.000000000","2022-12-22T13:08:00.000000000",4871,1.741667]
["2022-12-22T05:08:00.000000000","2022-12-22T13:08:00.000000000",4872,2.425]
["2022-12-22T05:08:00.000000000","2022-12-22T13:08:00.000000000",4855,1.616667]
["2022-12-22T05:08:00.000000000","2022-12-22T13:08:00.000000000",4856,-0.006]
["2022-12-22T05:08:00.000000000","2022-12-22T13:08:00.000000000",4857,0.066]
["2022-12-22T05:08:00.000000000","2022-12-22T13:08:00.000000000",4858,244.9065]
["2022-12-22T05:08:00.000000000","2022-12-22T13:08:00.000000000",4859,0.0310891]
["2022-12-22T05:08:00.000000000","2022-12-22T13:08:00.000000000",4860,0.0]
["2022-12-22T05:08:00.000000000","2022-12-22T13:08:00.000000000",4862,0.0]
["2022-12-22T05:08:00.000000000","2022-12-22T13:08:00.000000000",4863,0.0]
["2022-12-22T05:08:00.000000000","2022-12-22T13:08:00.000000000",4864,1.191667]
["2022-12-22T05:08:00.000000000","2022-12-22T13:08:00.000000000",4861,-1.712422]
["2022-12-22T05:09:00.000000000","2022-12-22T13:09:00.000000000",4849,1.183333]
["2022-12-22T05:09:00.000000000","2022-12-22T13:09:00.000000000",4850,0.00125]
["2022-12-22T05:09:00.000000000","2022-12-22T13:09:00.000000000",4851,0.003]
["2022-12-22T05:09:00.000000000","2022-12-22T13:09:00.000000000",4852,245.0412]
["2022-12-22T05:09:00.000000000","2022-12-22T13:09:00.000000000",4853,0.4545661]
["2022-12-22T05:09:00.000000000","2022-12-22T13:09:00.000000000",4854,-2.860477]
["2022-12-22T05:09:00.000000000","2022-12-22T13:09:00.000000000",4865,-0.575]
["2022-12-22T05:09:00.000000000","2022-12-22T13:09:00.000000000",4866,-0.2083333]
["2022-12-22T05:09:00.000000000","2022-12-22T13:09:00.000000000",4867,-0.7166666]
["2022-12-22T05:09:00.000000000","2022-12-22T13:09:00.000000000",4868,-0.375]
["2022-12-22T05:09:00.000000000","2022-12-22T13:09:00.000000000",4869,-0.3666667]
["2022-12-22T05:09:00.000000000","2022-12-22T13:09:00.000000000",4870,2.45]
["2022-12-22T05:09:00.000000000","2022-12-22T13:09:00.000000000",4871,1.65]
["2022-12-22T05:09:00.000000000","2022-12-22T13:09:00.000000000",4872,2.316667]
["2022-12-22T05:09:00.000000000","2022-12-22T13:09:00.000000000",4855,1.65]
["2022-12-22T05:09:00.000000000","2022-12-22T13:09:00.000000000",4856,-0.006]
["2022-12-22T05:09:00.000000000","2022-12-22T13:09:00.000000000",4857,0.066]
["2022-12-22T05:09:00.000000000","2022-12-22T13:09:00.000000000",4858,244.8205]
["2022-12-22T05:09:00.000000000","2022-12-22T13:09:00.000000000",4859,0.03107631]
["2022-12-22T05:09:00.000000000","2022-12-22T13:09:00.000000000",4860,0.0]
["2022-12-22T05:09:00.000000000","2022-12-22T13:09:00.000000000",4862,0.0]
["2022-12-22T05:09:00.000000000","2022-12-22T13:09:00.000000000",4863,0.0]
["2022-12-22T05:09:00.000000000","2022-12-22T13:09:00.000000000",4864,0.8083333]
["2022-12-22T05:09:00.000000000","2022-12-22T13:09:00.000000000",4861,-2.086722]
["2022-12-22T05:10:00.000000000","2022-12-22T13:10:00.000000000",4849,1.9]
["2022-12-22T05:10:00.000000000","2022-12-22T13:10:00.000000000",4850,0.00175]
["2022-12-22T05:10:00.000000000","2022-12-22T13:10:00.000000000",4851,0.003]
["2022-12-22T05:10:00.000000000","2022-12-22T13:10:00.000000000",4852,245.0497]
["2022-12-22T05:10:00.000000000","2022-12-22T13:10:00.000000000",4853,0.4545219]
["2022-12-22T05:10:00.000000000","2022-12-22T13:10:00.000000000",4854,-2.933984]
["2022-12-22T05:10:00.000000000","2022-12-22T13:10:00.000000000",4865,-0.6416667]
["2022-12-22T05:10:00.000000000","2022-12-22T13:10:00.000000000",4866,-0.3]
["2022-12-22T05:10:00.000000000","2022-12-22T13:10:00.000000000",4867,-0.8083333]
["2022-12-22T05:10:00.000000000","2022-12-22T13:10:00.000000000",4868,-0.4583333]
["2022-12-22T05:10:00.000000000","2022-12-22T13:10:00.000000000",4869,-0.4]
["2022-12-22T05:10:00.000000000","2022-12-22T13:10:00.000000000",4870,2.4]
["2022-12-22T05:10:00.000000000","2022-12-22T13:10:00.000000000",4871,1.558333]
["2022-12-22T05:10:00.000000000","2022-12-22T13:10:00.000000000",4872,2.233333]
["2022-12-22T05:10:00.000000000","2022-12-22T13:10:00.000000000",4855,1.983333]
["2022-12-22T05:10:00.000000000","2022-12-22T13:10:00.000000000",4856,-0.006]
["2022-12-22T05:10:00.000000000","2022-12-22T13:10:00.000000000",4857,0.066]
["2022-12-22T05:10:00.000000000","2022-12-22T13:10:00.000000000",4858,244.8317]
["2022-12-22T05:10:00.000000000","2022-12-22T13:10:00.000000000",4859,0.03102176]
["2022-12-22T05:10:00.000000000","2022-12-22T13:10:00.000000000",4860,0.0]
["2022-12-22T05:23:00.000000000","2022-12-22T13:23:00.000000000",4867,-1.625]
["2022-12-22T05:23:00.000000000","2022-12-22T13:23:00.000000000",4868,-1.283333]
["2022-12-22T05:23:00.000000000","2022-12-22T13:23:00.000000000",4869,-1.016667]
["2022-12-22T05:23:00.000000000","2022-12-22T13:23:00.000000000",4870,1.8]
["2022-12-22T05:23:00.000000000","2022-12-22T13:23:00.000000000",4871,0.9083333]
["2022-12-22T05:23:00.000000000","2022-12-22T13:23:00.000000000",4872,1.575]
["2022-12-22T05:23:00.000000000","2022-12-22T13:23:00.000000000",4855,1.783333]
["2022-12-22T05:23:00.000000000","2022-12-22T13:23:00.000000000",4856,-0.006]
["2022-12-22T05:23:00.000000000","2022-12-22T13:23:00.000000000",4857,0.066]
["2022-12-22T05:23:00.000000000","2022-12-22T13:23:00.000000000",4858,245.0161]
["2022-12-22T05:23:00.000000000","2022-12-22T13:23:00.000000000",4859,0.03106514]
["2022-12-22T05:23:00.000000000","2022-12-22T13:23:00.000000000",4860,0.0]
["2022-12-22T05:23:00.000000000","2022-12-22T13:23:00.000000000",4862,0.0]
["2022-12-22T05:23:00.000000000","2022-12-22T13:23:00.000000000",4863,0.0]
["2022-12-22T05:23:00.000000000","2022-12-22T13:23:00.000000000",4864,0.4]
["2022-12-22T05:23:00.000000000","2022-12-22T13:23:00.000000000",4861,-2.788535]
["2022-12-22T05:24:00.000000000","2022-12-22T13:24:00.000000000",4849,1.066667]
["2022-12-22T05:24:00.000000000","2022-12-22T13:24:00.000000000",4850,0.00225]
["2022-12-22T05:24:00.000000000","2022-12-22T13:24:00.000000000",4851,0.00325]
["2022-12-22T05:24:00.000000000","2022-12-22T13:24:00.000000000",4852,245.2555]
["2022-12-22T05:24:00.000000000","2022-12-22T13:24:00.000000000",4853,0.4545972]
["2022-12-22T05:24:00.000000000","2022-12-22T13:24:00.000000000",4854,-2.860155]
["2022-12-22T05:24:00.000000000","2022-12-22T13:24:00.000000000",4865,-1.45]
["2022-12-22T05:24:00.000000000","2022-12-22T13:24:00.000000000",4866,-1.116667]
["2022-12-22T05:24:00.000000000","2022-12-22T13:24:00.000000000",4867,-1.608333]
["2022-12-22T05:24:00.000000000","2022-12-22T13:24:00.000000000",4868,-1.316667]
["2022-12-22T05:24:00.000000000","2022-12-22T13:24:00.000000000",4869,-1.008333]
["2022-12-22T05:24:00.000000000","2022-12-22T13:24:00.000000000",4870,1.758333]
["2022-12-22T05:24:00.000000000","2022-12-22T13:24:00.000000000",4871,0.9083333]
["2022-12-22T05:24:00.000000000","2022-12-22T13:24:00.000000000",4872,1.566667]
["2022-12-22T05:24:00.000000000","2022-12-22T13:24:00.000000000",4855,1.783333]
["2022-12-22T05:24:00.000000000","2022-12-22T13:24:00.000000000",4856,-0.006]
["2022-12-22T05:24:00.000000000","2022-12-22T13:24:00.000000000",4857,0.066]
["2022-12-22T05:24:00.000000000","2022-12-22T13:24:00.000000000",4858,245.0313]
["2022-12-22T05:24:00.000000000","2022-12-22T13:24:00.000000000",4859,0.03108976]
["2022-12-22T05:24:00.000000000","2022-12-22T13:24:00.000000000",4860,0.0]
["2022-12-22T05:24:00.000000000","2022-12-22T13:24:00.000000000",4862,0.0]
["2022-12-22T05:24:00.000000000","2022-12-22T13:24:00.000000000",4863,0.0]
["2022-12-22T05:24:00.000000000","2022-12-22T13:24:00.000000000",4864,0.4333333]
["2022-12-22T05:24:00.000000000","2022-12-22T13:24:00.000000000",4861,-2.666887]
["2022-12-22T05:25:00.000000000","2022-12-22T13:25:00.000000000",4849,1.016667]
["2022-12-22T05:25:00.000000000","2022-12-22T13:25:00.000000000",4850,0.0025]
["2022-12-22T05:25:00.000000000","2022-12-22T13:25:00.000000000",4851,0.003]
["2022-12-22T05:25:00.000000000","2022-12-22T13:25:00.000000000",4852,245.2742]
["2022-12-22T05:25:00.000000000","2022-12-22T13:25:00.000000000",4853,0.4546933]
["2022-12-22T05:25:00.000000000","2022-12-22T13:25:00.000000000",4854,-3.007108]
["2022-12-22T05:25:00.000000000","2022-12-22T13:25:00.000000000",4865,-1.5]
["2022-12-22T05:25:00.000000000","2022-12-22T13:25:00.000000000",4866,-1.2]
["2022-12-22T05:25:00.000000000","2022-12-22T13:25:00.000000000",4867,-1.7]
["2022-12-22T05:25:00.000000000","2022-12-22T13:25:00.000000000",4868,-1.366667]
["2022-12-22T05:25:00.000000000","2022-12-22T13:25:00.000000000",4869,-1.133333]
["2022-12-22T05:25:00.000000000","2022-12-22T13:25:00.000000000",4870,1.675]
["2022-12-22T05:25:00.000000000","2022-12-22T13:25:00.000000000",4871,0.8083333]
["2022-12-22T05:25:00.000000000","2022-12-22T13:25:00.000000000",4872,1.475]
["2022-12-22T05:25:00.000000000","2022-12-22T13:25:00.000000000",4855,1.783333]
["2022-12-22T05:25:00.000000000","2022-12-22T13:25:00.000000000",4856,-0.006]
["2022-12-22T05:25:00.000000000","2022-12-22T13:25:00.000000000",4857,0.06575]
["2022-12-22T05:25:00.000000000","2022-12-22T13:25:00.000000000",4858,245.0396]
["2022-12-22T05:25:00.000000000","2022-12-22T13:25:00.000000000",4859,0.03103821]
["2022-12-22T05:25:00.000000000","2022-12-22T13:25:00.000000000",4860,0.0]
["2022-12-22T05:25:00.000000000","2022-12-22T13:25:00.000000000",4862,0.0]
["2022-12-22T05:25:00.000000000","2022-12-22T13:25:00.000000000",4863,0.0]
["2022-12-22T05:25:00.000000000","2022-12-22T13:25:00.000000000",4864,0.4666667]
["2022-12-22T05:25:00.000000000","2022-12-22T13:25:00.000000000",4861,-2.58267]
["2022-12-22T05:26:00.000000000","2022-12-22T13:26:00.000000000",4849,1.05]
["2022-12-22T05:26:00.000000000","2022-12-22T13:26:00.000000000",4850,0.00175]
["2022-12-22T05:26:00.000000000","2022-12-22T13:26:00.000000000",4851,0.003]
["2022-12-22T05:26:00.000000000","2022-12-22T13:26:00.000000000",4852,245.2478]
["2022-12-22T05:26:00.000000000","2022-12-22T13:26:00.000000000",4853,0.4545427]
["2022-12-22T05:26:00.000000000","2022-12-22T13:26:00.000000000",4854,-2.859907]
["2022-12-22T05:26:00.000000000","2022-12-22T13:26:00.000000000",4865,-1.575]
["2022-12-22T05:26:00.000000000","2022-12-22T13:26:00.000000000",4866,-1.258333]
["2022-12-22T05:26:00.000000000","2022-12-22T13:26:00.000000000",4867,-1.716667]
["2022-12-22T05:26:00.000000000","2022-12-22T13:26:00.000000000",4868,-1.408333]
["2022-12-22T05:26:00.000000000","2022-12-22T13:26:00.000000000",4869,-1.233333]
["2022-12-22T05:26:00.000000000","2022-12-22T13:26:00.000000000",4870,1.625]
["2022-12-22T05:26:00.000000000","2022-12-22T13:26:00.000000000",4871,0.7833333]
["2022-12-22T05:26:00.000000000","2022-12-22T13:26:00.000000000",4872,1.416667]
["2022-12-22T05:26:00.000000000","2022-12-22T13:26:00.000000000",4855,1.8]
["2022-12-22T05:26:00.000000000","2022-12-22T13:26:00.000000000",4856,-0.006]
["2022-12-22T05:26:00.000000000","2022-12-22T13:26:00.000000000",4857,0.066]
["2022-12-22T05:26:00.000000000","2022-12-22T13:26:00.000000000",4858,245.0121]
["2022-12-22T05:26:00.000000000","2022-12-22T13:26:00.000000000",4859,0.03100057]
["2022-12-22T05:26:00.000000000","2022-12-22T13:26:00.000000000",4860,0.0]
["2022-12-22T05:26:00.000000000","2022-12-22T13:26:00.000000000",4862,0.0]
["2022-12-22T05:26:00.000000000","2022-12-22T13:26:00.000000000",4863,0.0]
["2022-12-22T05:26:00.000000000","2022-12-22T13:26:00.000000000",4864,0.4]
["2022-12-22T05:26:00.000000000","2022-12-22T13:26:00.000000000",4861,-2.58267]
["2022-12-22T05:27:00.000000000","2022-12-22T13:27:00.000000000",4849,1.116667]
["2022-12-22T05:27:00.000000000","2022-12-22T13:27:00.000000000",4850,0.002]
["2022-12-22T05:27:00.000000000","2022-12-22T13:27:00.000000000",4851,0.003]
["2022-12-22T05:27:00.000000000","2022-12-22T13:27:00.000000000",4852,245.2743]
["2022-12-22T05:27:00.000000000","2022-12-22T13:27:00.000000000",4853,0.4546263]
["2022-12-22T05:27:00.000000000","2022-12-22T13:27:00.000000000",4854,-2.932777]
["2022-12-22T05:27:00.000000000","2022-12-22T13:27:00.000000000",4865,-1.6]
["2022-12-22T05:27:00.000000000","2022-12-22T13:27:00.000000000",4866,-1.3]
["2022-12-22T05:27:00.000000000","2022-12-22T13:27:00.000000000",4867,-1.8]
["2022-12-22T05:27:00.000000000","2022-12-22T13:27:00.000000000",4868,-1.483333]
["2022-12-22T05:27:00.000000000","2022-12-22T13:27:00.000000000",4869,-1.283333]
["2022-12-22T05:27:00.000000000","2022-12-22T13:27:00.000000000",4870,1.558333]
["2022-12-22T05:40:00.000000000","2022-12-22T13:40:00.000000000",4849,1.2]
["2022-12-22T05:40:00.000000000","2022-12-22T13:40:00.000000000",4850,0.002]
["2022-12-22T05:40:00.000000000","2022-12-22T13:40:00.000000000",4851,0.003]
["2022-12-22T05:40:00.000000000","2022-12-22T13:40:00.000000000",4852,245.1429]
["2022-12-22T05:40:00.000000000","2022-12-22T13:40:00.000000000",4853,0.4539433]
["2022-12-22T05:40:00.000000000","2022-12-22T13:40:00.000000000",4854,-2.932517]
["2022-12-22T05:40:00.000000000","2022-12-22T13:40:00.000000000",4865,-1.541667]
["2022-12-22T05:40:00.000000000","2022-12-22T13:40:00.000000000",4866,-1.3]
["2022-12-22T05:40:00.000000000","2022-12-22T13:40:00.000000000",4867,-1.783333]
["2022-12-22T05:40:00.000000000","2022-12-22T13:40:00.000000000",4868,-1.491667]
["2022-12-22T05:40:00.000000000","2022-12-22T13:40:00.000000000",4869,-1.033333]
["2022-12-22T05:40:00.000000000","2022-12-22T13:40:00.000000000",4870,1.708333]
["2022-12-22T05:40:00.000000000","2022-12-22T13:40:00.000000000",4871,0.7083333]
["2022-12-22T05:40:00.000000000","2022-12-22T13:40:00.000000000",4872,1.375]
["2022-12-22T05:40:00.000000000","2022-12-22T13:40:00.000000000",4855,1.6]
["2022-12-22T05:40:00.000000000","2022-12-22T13:40:00.000000000",4856,-0.006]
["2022-12-22T05:40:00.000000000","2022-12-22T13:40:00.000000000",4857,0.066]
["2022-12-22T05:40:00.000000000","2022-12-22T13:40:00.000000000",4858,244.9084]
["2022-12-22T05:40:00.000000000","2022-12-22T13:40:00.000000000",4859,0.03101508]
["2022-12-22T05:40:00.000000000","2022-12-22T13:40:00.000000000",4860,0.0]
["2022-12-22T05:40:00.000000000","2022-12-22T13:40:00.000000000",4862,0.0]
["2022-12-22T05:40:00.000000000","2022-12-22T13:40:00.000000000",4863,0.0]
["2022-12-22T05:40:00.000000000","2022-12-22T13:40:00.000000000",4864,0.6]
["2022-12-22T05:40:00.000000000","2022-12-22T13:40:00.000000000",4861,-2.05865]
["2022-12-22T05:41:00.000000000","2022-12-22T13:41:00.000000000",4849,1.2]
["2022-12-22T05:41:00.000000000","2022-12-22T13:41:00.000000000",4850,0.0015]
["2022-12-22T05:41:00.000000000","2022-12-22T13:41:00.000000000",4851,0.00325]
["2022-12-22T05:41:00.000000000","2022-12-22T13:41:00.000000000",4852,245.1189]
["2022-12-22T05:41:00.000000000","2022-12-22T13:41:00.000000000",4853,0.4537829]
["2022-12-22T05:41:00.000000000","2022-12-22T13:41:00.000000000",4854,-3.005863]
["2022-12-22T05:41:00.000000000","2022-12-22T13:41:00.000000000",4865,-1.416667]
["2022-12-22T05:41:00.000000000","2022-12-22T13:41:00.000000000",4866,-1.216667]
["2022-12-22T05:41:00.000000000","2022-12-22T13:41:00.000000000",4867,-1.666667]
["2022-12-22T05:41:00.000000000","2022-12-22T13:41:00.000000000",4868,-1.4]
["2022-12-22T05:41:00.000000000","2022-12-22T13:41:00.000000000",4869,-0.95]
["2022-12-22T05:41:00.000000000","2022-12-22T13:41:00.000000000",4870,1.816667]
["2022-12-22T05:41:00.000000000","2022-12-22T13:41:00.000000000",4871,0.7833333]
["2022-12-22T05:41:00.000000000","2022-12-22T13:41:00.000000000",4872,1.483333]
["2022-12-22T05:41:00.000000000","2022-12-22T13:41:00.000000000",4855,1.6]
["2022-12-22T05:41:00.000000000","2022-12-22T13:41:00.000000000",4856,-0.006]
["2022-12-22T05:41:00.000000000","2022-12-22T13:41:00.000000000",4857,0.066]
["2022-12-22T05:41:00.000000000","2022-12-22T13:41:00.000000000",4858,244.8842]
["2022-12-22T05:41:00.000000000","2022-12-22T13:41:00.000000000",4859,0.03101378]
["2022-12-22T05:41:00.000000000","2022-12-22T13:41:00.000000000",4860,0.0]
["2022-12-22T05:41:00.000000000","2022-12-22T13:41:00.000000000",4862,0.0]
["2022-12-22T05:41:00.000000000","2022-12-22T13:41:00.000000000",4863,0.0]
["2022-12-22T05:41:00.000000000","2022-12-22T13:41:00.000000000",4864,0.625]
["2022-12-22T05:41:00.000000000","2022-12-22T13:41:00.000000000",4861,-1.965075]
["2022-12-22T05:42:00.000000000","2022-12-22T13:42:00.000000000",4849,1.2]
["2022-12-22T05:42:00.000000000","2022-12-22T13:42:00.000000000",4850,0.002]
["2022-12-22T05:42:00.000000000","2022-12-22T13:42:00.000000000",4851,0.003]
["2022-12-22T05:42:00.000000000","2022-12-22T13:42:00.000000000",4852,245.1327]
["2022-12-22T05:42:00.000000000","2022-12-22T13:42:00.000000000",4853,0.4539176]
["2022-12-22T05:42:00.000000000","2022-12-22T13:42:00.000000000",4854,-2.932706]
["2022-12-22T05:42:00.000000000","2022-12-22T13:42:00.000000000",4865,-1.358333]
["2022-12-22T05:42:00.000000000","2022-12-22T13:42:00.000000000",4866,-1.166667]
["2022-12-22T05:42:00.000000000","2022-12-22T13:42:00.000000000",4867,-1.608333]
["2022-12-22T05:42:00.000000000","2022-12-22T13:42:00.000000000",4868,-1.375]
["2022-12-22T05:42:00.000000000","2022-12-22T13:42:00.000000000",4869,-0.8833334]
["2022-12-22T05:42:00.000000000","2022-12-22T13:42:00.000000000",4870,1.883333]
["2022-12-22T05:42:00.000000000","2022-12-22T13:42:00.000000000",4871,0.85]
["2022-12-22T05:42:00.000000000","2022-12-22T13:42:00.000000000",4872,1.55]
["2022-12-22T05:42:00.000000000","2022-12-22T13:42:00.000000000",4855,1.6]
["2022-12-22T05:42:00.000000000","2022-12-22T13:42:00.000000000",4856,-0.006]
["2022-12-22T05:42:00.000000000","2022-12-22T13:42:00.000000000",4857,0.066]
["2022-12-22T05:42:00.000000000","2022-12-22T13:42:00.000000000",4858,244.8974]
["2022-12-22T05:42:00.000000000","2022-12-22T13:42:00.000000000",4859,0.0310496]
["2022-12-22T05:42:00.000000000","2022-12-22T13:42:00.000000000",4860,0.0]
["2022-12-22T05:42:00.000000000","2022-12-22T13:42:00.000000000",4862,0.0]
["2022-12-22T05:42:00.000000000","2022-12-22T13:42:00.000000000",4863,0.0]
["2022-12-22T05:42:00.000000000","2022-12-22T13:42:00.000000000",4864,0.7]
["2022-12-22T05:42:00.000000000","2022-12-22T13:42:00.000000000",4861,-1.927645]
["2022-12-22T05:43:00.000000000","2022-12-22T13:43:00.000000000",4849,1.2]
["2022-12-22T05:43:00.000000000","2022-12-22T13:43:00.000000000",4850,0.00225]
["2022-12-22T05:43:00.000000000","2022-12-22T13:43:00.000000000",4851,0.003]
["2022-12-22T05:43:00.000000000","2022-12-22T13:43:00.000000000",4852,245.037]
["2022-12-22T05:43:00.000000000","2022-12-22T13:43:00.000000000",4853,0.4535823]
["2022-12-22T05:43:00.000000000","2022-12-22T13:43:00.000000000",4854,-2.859224]
["2022-12-22T05:43:00.000000000","2022-12-22T13:43:00.000000000",4865,-1.383333]
["2022-12-22T05:43:00.000000000","2022-12-22T13:43:00.000000000",4866,-1.125]
["2022-12-22T05:43:00.000000000","2022-12-22T13:43:00.000000000",4867,-1.6]
["2022-12-22T05:43:00.000000000","2022-12-22T13:43:00.000000000",4868,-1.366667]
["2022-12-22T05:43:00.000000000","2022-12-22T13:43:00.000000000",4869,-0.8833334]
["2022-12-22T05:43:00.000000000","2022-12-22T13:43:00.000000000",4870,1.916667]
["2022-12-22T05:43:00.000000000","2022-12-22T13:43:00.000000000",4871,0.8666666]
["2022-12-22T05:43:00.000000000","2022-12-22T13:43:00.000000000",4872,1.525]
["2022-12-22T05:43:00.000000000","2022-12-22T13:43:00.000000000",4855,1.616667]
["2022-12-22T05:43:00.000000000","2022-12-22T13:43:00.000000000",4856,-0.006]
["2022-12-22T05:43:00.000000000","2022-12-22T13:43:00.000000000",4857,0.066]
["2022-12-22T05:43:00.000000000","2022-12-22T13:43:00.000000000",4858,244.794]
["2022-12-22T05:43:00.000000000","2022-12-22T13:43:00.000000000",4859,0.03101801]
["2022-12-22T05:43:00.000000000","2022-12-22T13:43:00.000000000",4860,0.0]
["2022-12-22T05:43:00.000000000","2022-12-22T13:43:00.000000000",4862,0.0]
["2022-12-22T05:43:00.000000000","2022-12-22T13:43:00.000000000",4863,0.0]
["2022-12-22T05:43:00.000000000","2022-12-22T13:43:00.000000000",4864,0.8]
["2022-12-22T05:43:00.000000000","2022-12-22T13:43:00.000000000",4861,-1.83407]
["2022-12-22T05:44:00.000000000","2022-12-22T13:44:00.000000000",4849,1.2]
["2022-12-22T05:44:00.000000000","2022-12-22T13:44:00.000000000",4850,0.00275]
["2022-12-22T05:44:00.000000000","2022-12-22T13:44:00.000000000",4851,0.003]
["2022-12-22T05:44:00.000000000","2022-12-22T13:44:00.000000000",4852,245.1431]
["2022-12-22T05:56:00.000000000","2022-12-22T13:56:00.000000000",4857,0.066]
["2022-12-22T05:56:00.000000000","2022-12-22T13:56:00.000000000",4858,245.1926]
["2022-12-22T05:56:00.000000000","2022-12-22T13:56:00.000000000",4859,0.03106255]
["2022-12-22T05:56:00.000000000","2022-12-22T13:56:00.000000000",4860,0.0]
["2022-12-22T05:56:00.000000000","2022-12-22T13:56:00.000000000",4862,0.0]
["2022-12-22T05:56:00.000000000","2022-12-22T13:56:00.000000000",4863,0.0]
["2022-12-22T05:56:00.000000000","2022-12-22T13:56:00.000000000",4864,1.65]
["2022-12-22T05:56:00.000000000","2022-12-22T13:56:00.000000000",4861,-1.300692]
["2022-12-22T05:57:00.000000000","2022-12-22T13:57:00.000000000",4849,2.716666]
["2022-12-22T05:57:00.000000000","2022-12-22T13:57:00.000000000",4850,0.00175]
["2022-12-22T05:57:00.000000000","2022-12-22T13:57:00.000000000",4851,0.003]
["2022-12-22T05:57:00.000000000","2022-12-22T13:57:00.000000000",4852,245.3943]
["2022-12-22T05:57:00.000000000","2022-12-22T13:57:00.000000000",4853,0.454566]
["2022-12-22T05:57:00.000000000","2022-12-22T13:57:00.000000000",4854,-2.934207]
["2022-12-22T05:57:00.000000000","2022-12-22T13:57:00.000000000",4865,-0.8666666]
["2022-12-22T05:57:00.000000000","2022-12-22T13:57:00.000000000",4866,-0.575]
["2022-12-22T05:57:00.000000000","2022-12-22T13:57:00.000000000",4867,-1.058333]
["2022-12-22T05:57:00.000000000","2022-12-22T13:57:00.000000000",4868,-0.75]
["2022-12-22T05:57:00.000000000","2022-12-22T13:57:00.000000000",4869,-0.4583333]
["2022-12-22T05:57:00.000000000","2022-12-22T13:57:00.000000000",4870,2.175]
["2022-12-22T05:57:00.000000000","2022-12-22T13:57:00.000000000",4871,1.333333]
["2022-12-22T05:57:00.000000000","2022-12-22T13:57:00.000000000",4872,2.0]
["2022-12-22T05:57:00.000000000","2022-12-22T13:57:00.000000000",4855,2.516667]
["2022-12-22T05:57:00.000000000","2022-12-22T13:57:00.000000000",4856,-0.006]
["2022-12-22T05:57:00.000000000","2022-12-22T13:57:00.000000000",4857,0.066]
["2022-12-22T05:57:00.000000000","2022-12-22T13:57:00.000000000",4858,245.1551]
["2022-12-22T05:57:00.000000000","2022-12-22T13:57:00.000000000",4859,0.03104497]
["2022-12-22T05:57:00.000000000","2022-12-22T13:57:00.000000000",4860,0.0]
["2022-12-22T05:57:00.000000000","2022-12-22T13:57:00.000000000",4862,0.0]
["2022-12-22T05:57:00.000000000","2022-12-22T13:57:00.000000000",4863,0.0]
["2022-12-22T05:57:00.000000000","2022-12-22T13:57:00.000000000",4864,1.708333]
["2022-12-22T05:57:00.000000000","2022-12-22T13:57:00.000000000",4861,-1.34748]
["2022-12-22T05:58:00.000000000","2022-12-22T13:58:00.000000000",4849,3.05]
["2022-12-22T05:58:00.000000000","2022-12-22T13:58:00.000000000",4850,0.0015]
["2022-12-22T05:58:00.000000000","2022-12-22T13:58:00.000000000",4851,0.003]
["2022-12-22T05:58:00.000000000","2022-12-22T13:58:00.000000000",4852,245.4208]
["2022-12-22T05:58:00.000000000","2022-12-22T13:58:00.000000000",4853,0.4545779]
["2022-12-22T05:58:00.000000000","2022-12-22T13:58:00.000000000",4854,-2.934028]
["2022-12-22T05:58:00.000000000","2022-12-22T13:58:00.000000000",4865,-0.925]
["2022-12-22T05:58:00.000000000","2022-12-22T13:58:00.000000000",4866,-0.6166667]
["2022-12-22T05:58:00.000000000","2022-12-22T13:58:00.000000000",4867,-1.108333]
["2022-12-22T05:58:00.000000000","2022-12-22T13:58:00.000000000",4868,-0.7916667]
["2022-12-22T05:58:00.000000000","2022-12-22T13:58:00.000000000",4869,-0.55]
["2022-12-22T05:58:00.000000000","2022-12-22T13:58:00.000000000",4870,2.108333]
["2022-12-22T05:58:00.000000000","2022-12-22T13:58:00.000000000",4871,1.3]
["2022-12-22T05:58:00.000000000","2022-12-22T13:58:00.000000000",4872,1.966667]
["2022-12-22T05:58:00.000000000","2022-12-22T13:58:00.000000000",4855,2.65]
["2022-12-22T05:58:00.000000000","2022-12-22T13:58:00.000000000",4856,-0.006]
["2022-12-22T05:58:00.000000000","2022-12-22T13:58:00.000000000",4857,0.066]
["2022-12-22T05:58:00.000000000","2022-12-22T13:58:00.000000000",4858,245.1843]
["2022-12-22T05:58:00.000000000","2022-12-22T13:58:00.000000000",4859,0.03106351]
["2022-12-22T05:58:00.000000000","2022-12-22T13:58:00.000000000",4860,0.0]
["2022-12-22T05:58:00.000000000","2022-12-22T13:58:00.000000000",4862,0.0]
["2022-12-22T05:58:00.000000000","2022-12-22T13:58:00.000000000",4863,0.0]
["2022-12-22T05:58:00.000000000","2022-12-22T13:58:00.000000000",4864,1.683333]
["2022-12-22T05:58:00.000000000","2022-12-22T13:58:00.000000000",4861,-1.394267]
["2022-12-22T05:59:00.000000000","2022-12-22T13:59:00.000000000",4849,3.35]
["2022-12-22T05:59:00.000000000","2022-12-22T13:59:00.000000000",4850,0.00225]
["2022-12-22T05:59:00.000000000","2022-12-22T13:59:00.000000000",4851,0.003]
["2022-12-22T05:59:00.000000000","2022-12-22T13:59:00.000000000",4852,245.4857]
["2022-12-22T05:59:00.000000000","2022-12-22T13:59:00.000000000",4853,0.454735]
["2022-12-22T05:59:00.000000000","2022-12-22T13:59:00.000000000",4854,-2.933964]
["2022-12-22T05:59:00.000000000","2022-12-22T13:59:00.000000000",4865,-0.975]
["2022-12-22T05:59:00.000000000","2022-12-22T13:59:00.000000000",4866,-0.5916666]
["2022-12-22T05:59:00.000000000","2022-12-22T13:59:00.000000000",4867,-1.116667]
["2022-12-22T05:59:00.000000000","2022-12-22T13:59:00.000000000",4868,-0.8333333]
["2022-12-22T05:59:00.000000000","2022-12-22T13:59:00.000000000",4869,-0.5666667]
["2022-12-22T05:59:00.000000000","2022-12-22T13:59:00.000000000",4870,2.083333]
["2022-12-22T05:59:00.000000000","2022-12-22T13:59:00.000000000",4871,1.25]
["2022-12-22T05:59:00.000000000","2022-12-22T13:59:00.000000000",4872,1.941667]
["2022-12-22T05:59:00.000000000","2022-12-22T13:59:00.000000000",4855,2.866667]
["2022-12-22T05:59:00.000000000","2022-12-22T13:59:00.000000000",4856,-0.006]
["2022-12-22T05:59:00.000000000","2022-12-22T13:59:00.000000000",4857,0.066]
["2022-12-22T05:59:00.000000000","2022-12-22T13:59:00.000000000",4858,245.2465]
["2022-12-22T05:59:00.000000000","2022-12-22T13:59:00.000000000",4859,0.03109781]
["2022-12-22T05:59:00.000000000","2022-12-22T13:59:00.000000000",4860,0.0]
["2022-12-22T05:59:00.000000000","2022-12-22T13:59:00.000000000",4862,0.0]
["2022-12-22T05:59:00.000000000","2022-12-22T13:59:00.000000000",4863,0.0]
["2022-12-22T05:59:00.000000000","2022-12-22T13:59:00.000000000",4864,1.708333]
["2022-12-22T05:59:00.000000000","2022-12-22T13:59:00.000000000",4861,-1.403625]
["2022-12-22T06:00:00.000000000","2022-12-22T14:00:00.000000000",4849,3.7]
["2022-12-22T06:00:00.000000000","2022-12-22T14:00:00.000000000",4850,0.002]
["2022-12-22T06:00:00.000000000","2022-12-22T14:00:00.000000000",4851,0.003]
["2022-12-22T06:00:00.000000000","2022-12-22T14:00:00.000000000",4852,245.452]
["2022-12-22T06:00:00.000000000","2022-12-22T14:00:00.000000000",4853,0.454662]
["2022-12-22T06:00:00.000000000","2022-12-22T14:00:00.000000000",4854,-2.933455]
["2022-12-22T06:00:00.000000000","2022-12-22T14:00:00.000000000",4865,-0.9916666]
["2022-12-22T06:00:00.000000000","2022-12-22T14:00:00.000000000",4866,-0.675]
["2022-12-22T06:00:00.000000000","2022-12-22T14:00:00.000000000",4867,-1.15]
["2022-12-22T06:00:00.000000000","2022-12-22T14:00:00.000000000",4868,-0.875]
["2022-12-22T06:00:00.000000000","2022-12-22T14:00:00.000000000",4869,-0.6]
["2022-12-22T06:00:00.000000000","2022-12-22T14:00:00.000000000",4870,2.041667]
["2022-12-22T06:00:00.000000000","2022-12-22T14:00:00.000000000",4871,1.183333]
["2022-12-22T06:00:00.000000000","2022-12-22T14:00:00.000000000",4872,1.908333]
["2022-12-22T06:00:00.000000000","2022-12-22T14:00:00.000000000",4855,3.083333]
["2022-12-22T06:00:00.000000000","2022-12-22T14:00:00.000000000",4856,-0.006]
["2022-12-22T06:00:00.000000000","2022-12-22T14:00:00.000000000",4857,0.066]
["2022-12-22T06:00:00.000000000","2022-12-22T14:00:00.000000000",4858,245.2071]
["2022-12-22T06:00:00.000000000","2022-12-22T14:00:00.000000000",4859,0.03107622]
["2022-12-22T06:00:00.000000000","2022-12-22T14:00:00.000000000",4860,0.0]
["2022-12-22T06:13:00.000000000","2022-12-22T14:13:00.000000000",4867,-1.041667]
["2022-12-22T06:13:00.000000000","2022-12-22T14:13:00.000000000",4868,-0.7916667]
["2022-12-22T06:13:00.000000000","2022-12-22T14:13:00.000000000",4869,-0.2666667]
["2022-12-22T06:13:00.000000000","2022-12-22T14:13:00.000000000",4870,2.333333]
["2022-12-22T06:13:00.000000000","2022-12-22T14:13:00.000000000",4871,1.4]
["2022-12-22T06:13:00.000000000","2022-12-22T14:13:00.000000000",4872,2.008333]
["2022-12-22T06:13:00.000000000","2022-12-22T14:13:00.000000000",4855,6.699999]
["2022-12-22T06:13:00.000000000","2022-12-22T14:13:00.000000000",4856,-0.006]
["2022-12-22T06:13:00.000000000","2022-12-22T14:13:00.000000000",4857,0.066]
["2022-12-22T06:13:00.000000000","2022-12-22T14:13:00.000000000",4858,244.8625]
["2022-12-22T06:13:00.000000000","2022-12-22T14:13:00.000000000",4859,0.0310427]
["2022-12-22T06:13:00.000000000","2022-12-22T14:13:00.000000000",4860,0.0]
["2022-12-22T06:13:00.000000000","2022-12-22T14:13:00.000000000",4862,0.0]
["2022-12-22T06:13:00.000000000","2022-12-22T14:13:00.000000000",4863,0.0]
["2022-12-22T06:13:00.000000000","2022-12-22T14:13:00.000000000",4864,1.333333]
["2022-12-22T06:13:00.000000000","2022-12-22T14:13:00.000000000",4861,-1.852785]
["2022-12-22T06:14:00.000000000","2022-12-22T14:14:00.000000000",4849,16.58333]
["2022-12-22T06:14:00.000000000","2022-12-22T14:14:00.000000000",4850,0.00275]
["2022-12-22T06:14:00.000000000","2022-12-22T14:14:00.000000000",4851,0.003]
["2022-12-22T06:14:00.000000000","2022-12-22T14:14:00.000000000",4852,245.09]
["2022-12-22T06:14:00.000000000","2022-12-22T14:14:00.000000000",4853,0.4547334]
["2022-12-22T06:14:00.000000000","2022-12-22T14:14:00.000000000",4854,-2.859655]
["2022-12-22T06:14:00.000000000","2022-12-22T14:14:00.000000000",4865,-0.7666667]
["2022-12-22T06:14:00.000000000","2022-12-22T14:14:00.000000000",4866,-0.5416667]
["2022-12-22T06:14:00.000000000","2022-12-22T14:14:00.000000000",4867,-0.9916666]
["2022-12-22T06:14:00.000000000","2022-12-22T14:14:00.000000000",4868,-0.7749999]
["2022-12-22T06:14:00.000000000","2022-12-22T14:14:00.000000000",4869,-0.2166667]
["2022-12-22T06:14:00.000000000","2022-12-22T14:14:00.000000000",4870,2.4]
["2022-12-22T06:14:00.000000000","2022-12-22T14:14:00.000000000",4871,1.458333]
["2022-12-22T06:14:00.000000000","2022-12-22T14:14:00.000000000",4872,2.033333]
["2022-12-22T06:14:00.000000000","2022-12-22T14:14:00.000000000",4855,7.016666]
["2022-12-22T06:14:00.000000000","2022-12-22T14:14:00.000000000",4856,-0.006]
["2022-12-22T06:14:00.000000000","2022-12-22T14:14:00.000000000",4857,0.066]
["2022-12-22T06:14:00.000000000","2022-12-22T14:14:00.000000000",4858,244.8672]
["2022-12-22T06:14:00.000000000","2022-12-22T14:14:00.000000000",4859,0.03106325]
["2022-12-22T06:14:00.000000000","2022-12-22T14:14:00.000000000",4860,0.0]
["2022-12-22T06:14:00.000000000","2022-12-22T14:14:00.000000000",4862,0.0]
["2022-12-22T06:14:00.000000000","2022-12-22T14:14:00.000000000",4863,0.0]
["2022-12-22T06:14:00.000000000","2022-12-22T14:14:00.000000000",4864,1.4]
["2022-12-22T06:14:00.000000000","2022-12-22T14:14:00.000000000",4861,-1.79664]
["2022-12-22T06:15:00.000000000","2022-12-22T14:15:00.000000000",4849,19.8]
["2022-12-22T06:15:00.000000000","2022-12-22T14:15:00.000000000",4850,0.0025]
["2022-12-22T06:15:00.000000000","2022-12-22T14:15:00.000000000",4851,0.00325]
["2022-12-22T06:15:00.000000000","2022-12-22T14:15:00.000000000",4852,245.1111]
["2022-12-22T06:15:00.000000000","2022-12-22T14:15:00.000000000",4853,0.4548235]
["2022-12-22T06:15:00.000000000","2022-12-22T14:15:00.000000000",4854,-3.006292]
["2022-12-22T06:15:00.000000000","2022-12-22T14:15:00.000000000",4865,-0.7333333]
["2022-12-22T06:15:00.000000000","2022-12-22T14:15:00.000000000",4866,-0.5083333]
["2022-12-22T06:15:00.000000000","2022-12-22T14:15:00.000000000",4867,-0.9583333]
["2022-12-22T06:15:00.000000000","2022-12-22T14:15:00.000000000",4868,-0.725]
["2022-12-22T06:15:00.000000000","2022-12-22T14:15:00.000000000",4869,-0.1666667]
["2022-12-22T06:15:00.000000000","2022-12-22T14:15:00.000000000",4870,2.425]
["2022-12-22T06:15:00.000000000","2022-12-22T14:15:00.000000000",4871,1.483333]
["2022-12-22T06:15:00.000000000","2022-12-22T14:15:00.000000000",4872,2.075]
["2022-12-22T06:15:00.000000000","2022-12-22T14:15:00.000000000",4855,7.4]
["2022-12-22T06:15:00.000000000","2022-12-22T14:15:00.000000000",4856,-0.006]
["2022-12-22T06:15:00.000000000","2022-12-22T14:15:00.000000000",4857,0.066]
["2022-12-22T06:15:00.000000000","2022-12-22T14:15:00.000000000",4858,244.8843]
["2022-12-22T06:15:00.000000000","2022-12-22T14:15:00.000000000",4859,0.03100307]
["2022-12-22T06:15:00.000000000","2022-12-22T14:15:00.000000000",4860,0.0]
["2022-12-22T06:15:00.000000000","2022-12-22T14:15:00.000000000",4862,0.0]
["2022-12-22T06:15:00.000000000","2022-12-22T14:15:00.000000000",4863,0.0]
["2022-12-22T06:15:00.000000000","2022-12-22T14:15:00.000000000",4864,1.483333]
["2022-12-22T06:15:00.000000000","2022-12-22T14:15:00.000000000",4861,-1.768568]
["2022-12-22T06:16:00.000000000","2022-12-22T14:16:00.000000000",4849,24.0]
["2022-12-22T06:16:00.000000000","2022-12-22T14:16:00.000000000",4850,0.00175]
["2022-12-22T06:16:00.000000000","2022-12-22T14:16:00.000000000",4851,0.0035]
["2022-12-22T06:16:00.000000000","2022-12-22T14:16:00.000000000",4852,245.1061]
["2022-12-22T06:16:00.000000000","2022-12-22T14:16:00.000000000",4853,0.4548209]
["2022-12-22T06:16:00.000000000","2022-12-22T14:16:00.000000000",4854,-2.932838]
["2022-12-22T06:16:00.000000000","2022-12-22T14:16:00.000000000",4865,-0.675]
["2022-12-22T06:16:00.000000000","2022-12-22T14:16:00.000000000",4866,-0.4416666]
["2022-12-22T06:16:00.000000000","2022-12-22T14:16:00.000000000",4867,-0.8833334]
["2022-12-22T06:16:00.000000000","2022-12-22T14:16:00.000000000",4868,-0.675]
["2022-12-22T06:16:00.000000000","2022-12-22T14:16:00.000000000",4869,-0.1083333]
["2022-12-22T06:16:00.000000000","2022-12-22T14:16:00.000000000",4870,2.508333]
["2022-12-22T06:16:00.000000000","2022-12-22T14:16:00.000000000",4871,1.516667]
["2022-12-22T06:16:00.000000000","2022-12-22T14:16:00.000000000",4872,2.091667]
["2022-12-22T06:16:00.000000000","2022-12-22T14:16:00.000000000",4855,7.85]
["2022-12-22T06:16:00.000000000","2022-12-22T14:16:00.000000000",4856,-0.006]
["2022-12-22T06:16:00.000000000","2022-12-22T14:16:00.000000000",4857,0.066]
["2022-12-22T06:16:00.000000000","2022-12-22T14:16:00.000000000",4858,244.8691]
["2022-12-22T06:16:00.000000000","2022-12-22T14:16:00.000000000",4859,0.0310089]
["2022-12-22T06:16:00.000000000","2022-12-22T14:16:00.000000000",4860,0.0]
["2022-12-22T06:16:00.000000000","2022-12-22T14:16:00.000000000",4862,0.0]
["2022-12-22T06:16:00.000000000","2022-12-22T14:16:00.000000000",4863,0.0]
["2022-12-22T06:16:00.000000000","2022-12-22T14:16:00.000000000",4864,1.566667]
["2022-12-22T06:16:00.000000000","2022-12-22T14:16:00.000000000",4861,-1.740495]
["2022-12-22T06:17:00.000000000","2022-12-22T14:17:00.000000000",4849,29.45]
["2022-12-22T06:17:00.000000000","2022-12-22T14:17:00.000000000",4850,0.002]
["2022-12-22T06:17:00.000000000","2022-12-22T14:17:00.000000000",4851,0.0035]
["2022-12-22T06:17:00.000000000","2022-12-22T14:17:00.000000000",4852,245.0589]
["2022-12-22T06:17:00.000000000","2022-12-22T14:17:00.000000000",4853,0.4547035]
["2022-12-22T06:17:00.000000000","2022-12-22T14:17:00.000000000",4854,-3.005908]
["2022-12-22T06:17:00.000000000","2022-12-22T14:17:00.000000000",4865,-0.575]
["2022-12-22T06:17:00.000000000","2022-12-22T14:17:00.000000000",4866,-0.3833333]
["2022-12-22T06:17:00.000000000","2022-12-22T14:17:00.000000000",4867,-0.7916667]
["2022-12-22T06:17:00.000000000","2022-12-22T14:17:00.000000000",4868,-0.5916666]
["2022-12-22T06:17:00.000000000","2022-12-22T14:17:00.000000000",4869,-0.01666667]
["2022-12-22T06:17:00.000000000","2022-12-22T14:17:00.000000000",4870,2.575]
["2022-12-22T06:30:00.000000000","2022-12-22T14:30:00.000000000",4849,199.5167]
["2022-12-22T06:30:00.000000000","2022-12-22T14:30:00.000000000",4850,0.0025]
["2022-12-22T06:30:00.000000000","2022-12-22T14:30:00.000000000",4851,0.01175]
["2022-12-22T06:30:00.000000000","2022-12-22T14:30:00.000000000",4852,245.235]
["2022-12-22T06:30:00.000000000","2022-12-22T14:30:00.000000000",4853,0.4549051]
["2022-12-22T06:30:00.000000000","2022-12-22T14:30:00.000000000",4854,-2.931975]
["2022-12-22T06:30:00.000000000","2022-12-22T14:30:00.000000000",4865,-0.625]
["2022-12-22T06:30:00.000000000","2022-12-22T14:30:00.000000000",4866,-0.3666667]
["2022-12-22T06:30:00.000000000","2022-12-22T14:30:00.000000000",4867,-0.8166667]
["2022-12-22T06:30:00.000000000","2022-12-22T14:30:00.000000000",4868,-0.575]
["2022-12-22T06:30:00.000000000","2022-12-22T14:30:00.000000000",4869,0.0]
["2022-12-22T06:30:00.000000000","2022-12-22T14:30:00.000000000",4870,2.45]
["2022-12-22T06:30:00.000000000","2022-12-22T14:30:00.000000000",4871,1.641667]
["2022-12-22T06:30:00.000000000","2022-12-22T14:30:00.000000000",4872,2.208333]
["2022-12-22T06:30:00.000000000","2022-12-22T14:30:00.000000000",4855,35.51667]
["2022-12-22T06:30:00.000000000","2022-12-22T14:30:00.000000000",4856,0.00425]
["2022-12-22T06:30:00.000000000","2022-12-22T14:30:00.000000000",4857,0.066]
["2022-12-22T06:30:00.000000000","2022-12-22T14:30:00.000000000",4858,245.0041]
["2022-12-22T06:30:00.000000000","2022-12-22T14:30:00.000000000",4859,0.03107549]
["2022-12-22T06:30:00.000000000","2022-12-22T14:30:00.000000000",4860,0.0]
["2022-12-22T06:30:00.000000000","2022-12-22T14:30:00.000000000",4862,1.183971]
["2022-12-22T06:30:00.000000000","2022-12-22T14:30:00.000000000",4863,1.165395]
["2022-12-22T06:30:00.000000000","2022-12-22T14:30:00.000000000",4864,0.9916666]
["2022-12-22T06:30:00.000000000","2022-12-22T14:30:00.000000000",4861,-0.9451075]
["2022-12-22T06:31:00.000000000","2022-12-22T14:31:00.000000000",4849,198.6667]
["2022-12-22T06:31:00.000000000","2022-12-22T14:31:00.000000000",4850,0.00175]
["2022-12-22T06:31:00.000000000","2022-12-22T14:31:00.000000000",4851,0.01675]
["2022-12-22T06:31:00.000000000","2022-12-22T14:31:00.000000000",4852,245.3395]
["2022-12-22T06:31:00.000000000","2022-12-22T14:31:00.000000000",4853,0.4551587]
["2022-12-22T06:31:00.000000000","2022-12-22T14:31:00.000000000",4854,-2.932006]
["2022-12-22T06:31:00.000000000","2022-12-22T14:31:00.000000000",4865,-0.675]
["2022-12-22T06:31:00.000000000","2022-12-22T14:31:00.000000000",4866,-0.3916667]
["2022-12-22T06:31:00.000000000","2022-12-22T14:31:00.000000000",4867,-0.8166667]
["2022-12-22T06:31:00.000000000","2022-12-22T14:31:00.000000000",4868,-0.6166667]
["2022-12-22T06:31:00.000000000","2022-12-22T14:31:00.000000000",4869,-0.075]
["2022-12-22T06:31:00.000000000","2022-12-22T14:31:00.000000000",4870,2.391667]
["2022-12-22T06:31:00.000000000","2022-12-22T14:31:00.000000000",4871,1.591667]
["2022-12-22T06:31:00.000000000","2022-12-22T14:31:00.000000000",4872,2.2]
["2022-12-22T06:31:00.000000000","2022-12-22T14:31:00.000000000",4855,43.28333]
["2022-12-22T06:31:00.000000000","2022-12-22T14:31:00.000000000",4856,0.00875]
["2022-12-22T06:31:00.000000000","2022-12-22T14:31:00.000000000",4857,0.066]
["2022-12-22T06:31:00.000000000","2022-12-22T14:31:00.000000000",4858,245.1061]
["2022-12-22T06:31:00.000000000","2022-12-22T14:31:00.000000000",4859,0.03094818]
["2022-12-22T06:31:00.000000000","2022-12-22T14:31:00.000000000",4860,0.0]
["2022-12-22T06:31:00.000000000","2022-12-22T14:31:00.000000000",4862,1.730419]
["2022-12-22T06:31:00.000000000","2022-12-22T14:31:00.000000000",4863,1.72539]
["2022-12-22T06:31:00.000000000","2022-12-22T14:31:00.000000000",4864,0.9666666]
["2022-12-22T06:31:00.000000000","2022-12-22T14:31:00.000000000",4861,-0.2900825]
["2022-12-22T06:32:00.000000000","2022-12-22T14:32:00.000000000",4849,204.0833]
["2022-12-22T06:32:00.000000000","2022-12-22T14:32:00.000000000",4850,0.001]
["2022-12-22T06:32:00.000000000","2022-12-22T14:32:00.000000000",4851,0.021]
["2022-12-22T06:32:00.000000000","2022-12-22T14:32:00.000000000",4852,245.2936]
["2022-12-22T06:32:00.000000000","2022-12-22T14:32:00.000000000",4853,0.4555528]
["2022-12-22T06:32:00.000000000","2022-12-22T14:32:00.000000000",4854,-2.93225]
["2022-12-22T06:32:00.000000000","2022-12-22T14:32:00.000000000",4865,-0.75]
["2022-12-22T06:32:00.000000000","2022-12-22T14:32:00.000000000",4866,-0.4666667]
["2022-12-22T06:32:00.000000000","2022-12-22T14:32:00.000000000",4867,-0.8833334]
["2022-12-22T06:32:00.000000000","2022-12-22T14:32:00.000000000",4868,-0.6416667]
["2022-12-22T06:32:00.000000000","2022-12-22T14:32:00.000000000",4869,-0.2166667]
["2022-12-22T06:32:00.000000000","2022-12-22T14:32:00.000000000",4870,2.333333]
["2022-12-22T06:32:00.000000000","2022-12-22T14:32:00.000000000",4871,1.516667]
["2022-12-22T06:32:00.000000000","2022-12-22T14:32:00.000000000",4872,2.15]
["2022-12-22T06:32:00.000000000","2022-12-22T14:32:00.000000000",4855,43.5]
["2022-12-22T06:32:00.000000000","2022-12-22T14:32:00.000000000",4856,0.01375]
["2022-12-22T06:32:00.000000000","2022-12-22T14:32:00.000000000",4857,0.066]
["2022-12-22T06:32:00.000000000","2022-12-22T14:32:00.000000000",4858,245.0601]
["2022-12-22T06:32:00.000000000","2022-12-22T14:32:00.000000000",4859,0.03103674]
["2022-12-22T06:32:00.000000000","2022-12-22T14:32:00.000000000",4860,0.0]
["2022-12-22T06:32:00.000000000","2022-12-22T14:32:00.000000000",4862,2.352762]
["2022-12-22T06:32:00.000000000","2022-12-22T14:32:00.000000000",4863,2.285386]
["2022-12-22T06:32:00.000000000","2022-12-22T14:32:00.000000000",4864,0.9]
["2022-12-22T06:32:00.000000000","2022-12-22T14:32:00.000000000",4861,0.3743]
["2022-12-22T06:33:00.000000000","2022-12-22T14:33:00.000000000",4849,201.6167]
["2022-12-22T06:33:00.000000000","2022-12-22T14:33:00.000000000",4850,0.0025]
["2022-12-22T06:33:00.000000000","2022-12-22T14:33:00.000000000",4851,0.02725]
["2022-12-22T06:33:00.000000000","2022-12-22T14:33:00.000000000",4852,245.1919]
["2022-12-22T06:33:00.000000000","2022-12-22T14:33:00.000000000",4853,0.4550375]
["2022-12-22T06:33:00.000000000","2022-12-22T14:33:00.000000000",4854,-2.858384]
["2022-12-22T06:33:00.000000000","2022-12-22T14:33:00.000000000",4865,-0.8166667]
["2022-12-22T06:33:00.000000000","2022-12-22T14:33:00.000000000",4866,-0.4916666]
["2022-12-22T06:33:00.000000000","2022-12-22T14:33:00.000000000",4867,-0.9583333]
["2022-12-22T06:33:00.000000000","2022-12-22T14:33:00.000000000",4868,-0.7]
["2022-12-22T06:33:00.000000000","2022-12-22T14:33:00.000000000",4869,-0.3166667]
["2022-12-22T06:33:00.000000000","2022-12-22T14:33:00.000000000",4870,2.266667]
["2022-12-22T06:33:00.000000000","2022-12-22T14:33:00.000000000",4871,1.483333]
["2022-12-22T06:33:00.000000000","2022-12-22T14:33:00.000000000",4872,2.058333]
["2022-12-22T06:33:00.000000000","2022-12-22T14:33:00.000000000",4855,42.81667]
["2022-12-22T06:33:00.000000000","2022-12-22T14:33:00.000000000",4856,0.0195]
["2022-12-22T06:33:00.000000000","2022-12-22T14:33:00.000000000",4857,0.066]
["2022-12-22T06:33:00.000000000","2022-12-22T14:33:00.000000000",4858,244.9543]
["2022-12-22T06:33:00.000000000","2022-12-22T14:33:00.000000000",4859,0.03102178]
["2022-12-22T06:33:00.000000000","2022-12-22T14:33:00.000000000",4860,0.0]
["2022-12-22T06:33:00.000000000","2022-12-22T14:33:00.000000000",4862,2.990285]
["2022-12-22T06:33:00.000000000","2022-12-22T14:33:00.000000000",4863,2.981596]
["2022-12-22T06:33:00.000000000","2022-12-22T14:33:00.000000000",4864,0.8166667]
["2022-12-22T06:33:00.000000000","2022-12-22T14:33:00.000000000",4861,1.08547]
["2022-12-22T06:34:00.000000000","2022-12-22T14:34:00.000000000",4849,269.7667]
["2022-12-22T06:34:00.000000000","2022-12-22T14:34:00.000000000",4850,0.0025]
["2022-12-22T06:34:00.000000000","2022-12-22T14:34:00.000000000",4851,0.02775]
["2022-12-22T06:34:00.000000000","2022-12-22T14:34:00.000000000",4852,245.1185]
["2022-12-22T06:46:00.000000000","2022-12-22T14:46:00.000000000",4857,0.066]
["2022-12-22T06:46:00.000000000","2022-12-22T14:46:00.000000000",4858,244.9051]
["2022-12-22T06:46:00.000000000","2022-12-22T14:46:00.000000000",4859,0.03023595]
["2022-12-22T06:46:00.000000000","2022-12-22T14:46:00.000000000",4860,0.0]
["2022-12-22T06:46:00.000000000","2022-12-22T14:46:00.000000000",4862,9.945024]
["2022-12-22T06:46:00.000000000","2022-12-22T14:46:00.000000000",4863,9.801695]
["2022-12-22T06:46:00.000000000","2022-12-22T14:46:00.000000000",4864,0.2583333]
["2022-12-22T06:46:00.000000000","2022-12-22T14:46:00.000000000",4861,7.532787]
["2022-12-22T06:47:00.000000000","2022-12-22T14:47:00.000000000",4849,387.8]
["2022-12-22T06:47:00.000000000","2022-12-22T14:47:00.000000000",4850,0.00275]
["2022-12-22T06:47:00.000000000","2022-12-22T14:47:00.000000000",4851,0.024]
["2022-12-22T06:47:00.000000000","2022-12-22T14:47:00.000000000",4852,245.0918]
["2022-12-22T06:47:00.000000000","2022-12-22T14:47:00.000000000",4853,0.458763]
["2022-12-22T06:47:00.000000000","2022-12-22T14:47:00.000000000",4854,-3.078652]
["2022-12-22T06:47:00.000000000","2022-12-22T14:47:00.000000000",4865,-1.2]
["2022-12-22T06:47:00.000000000","2022-12-22T14:47:00.000000000",4866,-0.9583333]
["2022-12-22T06:47:00.000000000","2022-12-22T14:47:00.000000000",4867,-1.383333]
["2022-12-22T06:47:00.000000000","2022-12-22T14:47:00.000000000",4868,-1.133333]
["2022-12-22T06:47:00.000000000","2022-12-22T14:47:00.000000000",4869,-0.75]
["2022-12-22T06:47:00.000000000","2022-12-22T14:47:00.000000000",4870,1.866667]
["2022-12-22T06:47:00.000000000","2022-12-22T14:47:00.000000000",4871,1.033333]
["2022-12-22T06:47:00.000000000","2022-12-22T14:47:00.000000000",4872,1.691667]
["2022-12-22T06:47:00.000000000","2022-12-22T14:47:00.000000000",4855,388.8167]
["2022-12-22T06:47:00.000000000","2022-12-22T14:47:00.000000000",4856,0.005]
["2022-12-22T06:47:00.000000000","2022-12-22T14:47:00.000000000",4857,0.066]
["2022-12-22T06:47:00.000000000","2022-12-22T14:47:00.000000000",4858,244.863]
["2022-12-22T06:47:00.000000000","2022-12-22T14:47:00.000000000",4859,0.03028532]
["2022-12-22T06:47:00.000000000","2022-12-22T14:47:00.000000000",4860,0.0]
["2022-12-22T06:47:00.000000000","2022-12-22T14:47:00.000000000",4862,10.09927]
["2022-12-22T06:47:00.000000000","2022-12-22T14:47:00.000000000",4863,9.969884]
["2022-12-22T06:47:00.000000000","2022-12-22T14:47:00.000000000",4864,0.1416667]
["2022-12-22T06:47:00.000000000","2022-12-22T14:47:00.000000000",4861,7.626362]
["2022-12-22T06:48:00.000000000","2022-12-22T14:48:00.000000000",4849,388.7166]
["2022-12-22T06:48:00.000000000","2022-12-22T14:48:00.000000000",4850,0.00275]
["2022-12-22T06:48:00.000000000","2022-12-22T14:48:00.000000000",4851,0.024]
["2022-12-22T06:48:00.000000000","2022-12-22T14:48:00.000000000",4852,244.9797]
["2022-12-22T06:48:00.000000000","2022-12-22T14:48:00.000000000",4853,0.458906]
["2022-12-22T06:48:00.000000000","2022-12-22T14:48:00.000000000",4854,-3.079162]
["2022-12-22T06:48:00.000000000","2022-12-22T14:48:00.000000000",4865,-1.225]
["2022-12-22T06:48:00.000000000","2022-12-22T14:48:00.000000000",4866,-0.9583333]
["2022-12-22T06:48:00.000000000","2022-12-22T14:48:00.000000000",4867,-1.391667]
["2022-12-22T06:48:00.000000000","2022-12-22T14:48:00.000000000",4868,-1.141667]
["2022-12-22T06:48:00.000000000","2022-12-22T14:48:00.000000000",4869,-0.8083333]
["2022-12-22T06:48:00.000000000","2022-12-22T14:48:00.000000000",4870,1.858333]
["2022-12-22T06:48:00.000000000","2022-12-22T14:48:00.000000000",4871,1.0]
["2022-12-22T06:48:00.000000000","2022-12-22T14:48:00.000000000",4872,1.658333]
["2022-12-22T06:48:00.000000000","2022-12-22T14:48:00.000000000",4855,383.1167]
["2022-12-22T06:48:00.000000000","2022-12-22T14:48:00.000000000",4856,0.01]
["2022-12-22T06:48:00.000000000","2022-12-22T14:48:00.000000000",4857,0.066]
["2022-12-22T06:48:00.000000000","2022-12-22T14:48:00.000000000",4858,244.7342]
["2022-12-22T06:48:00.000000000","2022-12-22T14:48:00.000000000",4859,0.03029085]
["2022-12-22T06:48:00.000000000","2022-12-22T14:48:00.000000000",4860,0.0]
["2022-12-22T06:48:00.000000000","2022-12-22T14:48:00.000000000",4862,10.29917]
["2022-12-22T06:48:00.000000000","2022-12-22T14:48:00.000000000",4863,10.1532]
["2022-12-22T06:48:00.000000000","2022-12-22T14:48:00.000000000",4864,0.1416667]
["2022-12-22T06:48:00.000000000","2022-12-22T14:48:00.000000000",4861,7.766725]
["2022-12-22T06:49:00.000000000","2022-12-22T14:49:00.000000000",4849,389.7666]
["2022-12-22T06:49:00.000000000","2022-12-22T14:49:00.000000000",4850,0.00275]
["2022-12-22T06:49:00.000000000","2022-12-22T14:49:00.000000000",4851,0.0235]
["2022-12-22T06:49:00.000000000","2022-12-22T14:49:00.000000000",4852,244.8295]
["2022-12-22T06:49:00.000000000","2022-12-22T14:49:00.000000000",4853,0.4596551]
["2022-12-22T06:49:00.000000000","2022-12-22T14:49:00.000000000",4854,-3.226161]
["2022-12-22T06:49:00.000000000","2022-12-22T14:49:00.000000000",4865,-1.258333]
["2022-12-22T06:49:00.000000000","2022-12-22T14:49:00.000000000",4866,-0.9583333]
["2022-12-22T06:49:00.000000000","2022-12-22T14:49:00.000000000",4867,-1.4]
["2022-12-22T06:49:00.000000000","2022-12-22T14:49:00.000000000",4868,-1.175]
["2022-12-22T06:49:00.000000000","2022-12-22T14:49:00.000000000",4869,-0.7916667]
["2022-12-22T06:49:00.000000000","2022-12-22T14:49:00.000000000",4870,1.85]
["2022-12-22T06:49:00.000000000","2022-12-22T14:49:00.000000000",4871,0.9916666]
["2022-12-22T06:49:00.000000000","2022-12-22T14:49:00.000000000",4872,1.666667]
["2022-12-22T06:49:00.000000000","2022-12-22T14:49:00.000000000",4855,390.7166]
["2022-12-22T06:49:00.000000000","2022-12-22T14:49:00.000000000",4856,0.00475]
["2022-12-22T06:49:00.000000000","2022-12-22T14:49:00.000000000",4857,0.06575]
["2022-12-22T06:49:00.000000000","2022-12-22T14:49:00.000000000",4858,244.6033]
["2022-12-22T06:49:00.000000000","2022-12-22T14:49:00.000000000",4859,0.03032157]
["2022-12-22T06:49:00.000000000","2022-12-22T14:49:00.000000000",4860,0.0]
["2022-12-22T06:49:00.000000000","2022-12-22T14:49:00.000000000",4862,10.4992]
["2022-12-22T06:49:00.000000000","2022-12-22T14:49:00.000000000",4863,10.35182]
["2022-12-22T06:49:00.000000000","2022-12-22T14:49:00.000000000",4864,0.3916667]
["2022-12-22T06:49:00.000000000","2022-12-22T14:49:00.000000000",4861,8.056808]
["2022-12-22T06:50:00.000000000","2022-12-22T14:50:00.000000000",4849,379.5667]
["2022-12-22T06:50:00.000000000","2022-12-22T14:50:00.000000000",4850,0.003]
["2022-12-22T06:50:00.000000000","2022-12-22T14:50:00.000000000",4851,0.02925]
["2022-12-22T06:50:00.000000000","2022-12-22T14:50:00.000000000",4852,244.8605]
["2022-12-22T06:50:00.000000000","2022-12-22T14:50:00.000000000",4853,0.4589432]
["2022-12-22T06:50:00.000000000","2022-12-22T14:50:00.000000000",4854,-3.006248]
["2022-12-22T06:50:00.000000000","2022-12-22T14:50:00.000000000",4865,-1.191667]
["2022-12-22T06:50:00.000000000","2022-12-22T14:50:00.000000000",4866,-0.9166667]
["2022-12-22T06:50:00.000000000","2022-12-22T14:50:00.000000000",4867,-1.358333]
["2022-12-22T06:50:00.000000000","2022-12-22T14:50:00.000000000",4868,-1.15]
["2022-12-22T06:50:00.000000000","2022-12-22T14:50:00.000000000",4869,-0.6833333]
["2022-12-22T06:50:00.000000000","2022-12-22T14:50:00.000000000",4870,1.991667]
["2022-12-22T06:50:00.000000000","2022-12-22T14:50:00.000000000",4871,1.058333]
["2022-12-22T06:50:00.000000000","2022-12-22T14:50:00.000000000",4872,1.716667]
["2022-12-22T06:50:00.000000000","2022-12-22T14:50:00.000000000",4855,385.1333]
["2022-12-22T06:50:00.000000000","2022-12-22T14:50:00.000000000",4856,0.0085]
["2022-12-22T06:50:00.000000000","2022-12-22T14:50:00.000000000",4857,0.066]
["2022-12-22T06:50:00.000000000","2022-12-22T14:50:00.000000000",4858,244.6291]
["2022-12-22T06:50:00.000000000","2022-12-22T14:50:00.000000000",4859,0.03027873]
["2022-12-22T06:50:00.000000000","2022-12-22T14:50:00.000000000",4860,0.0]
["2022-12-22T07:03:00.000000000","2022-12-22T15:03:00.000000000",4867,-0.8416666]
["2022-12-22T07:03:00.000000000","2022-12-22T15:03:00.000000000",4868,-0.6]
["2022-12-22T07:03:00.000000000","2022-12-22T15:03:00.000000000",4869,-0.15]
["2022-12-22T07:03:00.000000000","2022-12-22T15:03:00.000000000",4870,2.425]
["2022-12-22T07:03:00.000000000","2022-12-22T15:03:00.000000000",4871,1.716667]
["2022-12-22T07:03:00.000000000","2022-12-22T15:03:00.000000000",4872,2.258333]
["2022-12-22T07:03:00.000000000","2022-12-22T15:03:00.000000000",4855,364.3167]
["2022-12-22T07:03:00.000000000","2022-12-22T15:03:00.000000000",4856,0.13875]
["2022-12-22T07:03:00.000000000","2022-12-22T15:03:00.000000000",4857,0.066]
["2022-12-22T07:03:00.000000000","2022-12-22T15:03:00.000000000",4858,244.2288]
["2022-12-22T07:03:00.000000000","2022-12-22T15:03:00.000000000",4859,0.1625041]
["2022-12-22T07:03:00.000000000","2022-12-22T15:03:00.000000000",4860,34.00696]
["2022-12-22T07:03:00.000000000","2022-12-22T15:03:00.000000000",4862,22.20652]
["2022-12-22T07:03:00.000000000","2022-12-22T15:03:00.000000000",4863,21.89466]
["2022-12-22T07:03:00.000000000","2022-12-22T15:03:00.000000000",4864,0.35]
["2022-12-22T07:03:00.000000000","2022-12-22T15:03:00.000000000",4861,21.03566]
["2022-12-22T07:04:00.000000000","2022-12-22T15:04:00.000000000",4849,414.9167]
["2022-12-22T07:04:00.000000000","2022-12-22T15:04:00.000000000",4850,0.00175]
["2022-12-22T07:04:00.000000000","2022-12-22T15:04:00.000000000",4851,0.021]
["2022-12-22T07:04:00.000000000","2022-12-22T15:04:00.000000000",4852,244.3522]
["2022-12-22T07:04:00.000000000","2022-12-22T15:04:00.000000000",4853,0.455873]
["2022-12-22T07:04:00.000000000","2022-12-22T15:04:00.000000000",4854,-3.152535]
["2022-12-22T07:04:00.000000000","2022-12-22T15:04:00.000000000",4865,-0.55]
["2022-12-22T07:04:00.000000000","2022-12-22T15:04:00.000000000",4866,-0.3416667]
["2022-12-22T07:04:00.000000000","2022-12-22T15:04:00.000000000",4867,-0.7749999]
["2022-12-22T07:04:00.000000000","2022-12-22T15:04:00.000000000",4868,-0.5416667]
["2022-12-22T07:04:00.000000000","2022-12-22T15:04:00.000000000",4869,-0.075]
["2022-12-22T07:04:00.000000000","2022-12-22T15:04:00.000000000",4870,2.541667]
["2022-12-22T07:04:00.000000000","2022-12-22T15:04:00.000000000",4871,1.775]
["2022-12-22T07:04:00.000000000","2022-12-22T15:04:00.000000000",4872,2.341666]
["2022-12-22T07:04:00.000000000","2022-12-22T15:04:00.000000000",4855,362.4833]
["2022-12-22T07:04:00.000000000","2022-12-22T15:04:00.000000000",4856,0.1465]
["2022-12-22T07:04:00.000000000","2022-12-22T15:04:00.000000000",4857,0.066]
["2022-12-22T07:04:00.000000000","2022-12-22T15:04:00.000000000",4858,244.2356]
["2022-12-22T07:04:00.000000000","2022-12-22T15:04:00.000000000",4859,0.2056503]
["2022-12-22T07:04:00.000000000","2022-12-22T15:04:00.000000000",4860,38.18877]
["2022-12-22T07:04:00.000000000","2022-12-22T15:04:00.000000000",4862,23.05077]
["2022-12-22T07:04:00.000000000","2022-12-22T15:04:00.000000000",4863,22.68851]
["2022-12-22T07:04:00.000000000","2022-12-22T15:04:00.000000000",4864,0.4]
["2022-12-22T07:04:00.000000000","2022-12-22T15:04:00.000000000",4861,21.99948]
["2022-12-22T07:05:00.000000000","2022-12-22T15:05:00.000000000",4849,415.8]
["2022-12-22T07:05:00.000000000","2022-12-22T15:05:00.000000000",4850,0.0015]
["2022-12-22T07:05:00.000000000","2022-12-22T15:05:00.000000000",4851,0.021]
["2022-12-22T07:05:00.000000000","2022-12-22T15:05:00.000000000",4852,244.1898]
["2022-12-22T07:05:00.000000000","2022-12-22T15:05:00.000000000",4853,0.4550414]
["2022-12-22T07:05:00.000000000","2022-12-22T15:05:00.000000000",4854,-3.152927]
["2022-12-22T07:05:00.000000000","2022-12-22T15:05:00.000000000",4865,-0.475]
["2022-12-22T07:05:00.000000000","2022-12-22T15:05:00.000000000",4866,-0.2583333]
["2022-12-22T07:05:00.000000000","2022-12-22T15:05:00.000000000",4867,-0.6916666]
["2022-12-22T07:05:00.000000000","2022-12-22T15:05:00.000000000",4868,-0.475]
["2022-12-22T07:05:00.000000000","2022-12-22T15:05:00.000000000",4869,-0.01666667]
["2022-12-22T07:05:00.000000000","2022-12-22T15:05:00.000000000",4870,2.625]
["2022-12-22T07:05:00.000000000","2022-12-22T15:05:00.000000000",4871,1.858333]
["2022-12-22T07:05:00.000000000","2022-12-22T15:05:00.000000000",4872,2.4]
["2022-12-22T07:05:00.000000000","2022-12-22T15:05:00.000000000",4855,364.4]
["2022-12-22T07:05:00.000000000","2022-12-22T15:05:00.000000000",4856,0.153]
["2022-12-22T07:05:00.000000000","2022-12-22T15:05:00.000000000",4857,0.066]
["2022-12-22T07:05:00.000000000","2022-12-22T15:05:00.000000000",4858,244.11]
["2022-12-22T07:05:00.000000000","2022-12-22T15:05:00.000000000",4859,0.1804597]
["2022-12-22T07:05:00.000000000","2022-12-22T15:05:00.000000000",4860,39.65622]
["2022-12-22T07:05:00.000000000","2022-12-22T15:05:00.000000000",4862,23.91041]
["2022-12-22T07:05:00.000000000","2022-12-22T15:05:00.000000000",4863,23.5738]
["2022-12-22T07:05:00.000000000","2022-12-22T15:05:00.000000000",4864,0.4416666]
["2022-12-22T07:05:00.000000000","2022-12-22T15:05:00.000000000",4861,23.06624]
["2022-12-22T07:06:00.000000000","2022-12-22T15:06:00.000000000",4849,416.7833]
["2022-12-22T07:06:00.000000000","2022-12-22T15:06:00.000000000",4850,0.00175]
["2022-12-22T07:06:00.000000000","2022-12-22T15:06:00.000000000",4851,0.021]
["2022-12-22T07:06:00.000000000","2022-12-22T15:06:00.000000000",4852,244.2185]
["2022-12-22T07:06:00.000000000","2022-12-22T15:06:00.000000000",4853,0.4549395]
["2022-12-22T07:06:00.000000000","2022-12-22T15:06:00.000000000",4854,-3.299724]
["2022-12-22T07:06:00.000000000","2022-12-22T15:06:00.000000000",4865,-0.4166667]
["2022-12-22T07:06:00.000000000","2022-12-22T15:06:00.000000000",4866,-0.2083333]
["2022-12-22T07:06:00.000000000","2022-12-22T15:06:00.000000000",4867,-0.6083333]
["2022-12-22T07:06:00.000000000","2022-12-22T15:06:00.000000000",4868,-0.4083333]
["2022-12-22T07:06:00.000000000","2022-12-22T15:06:00.000000000",4869,0.025]
["2022-12-22T07:06:00.000000000","2022-12-22T15:06:00.000000000",4870,2.683333]
["2022-12-22T07:06:00.000000000","2022-12-22T15:06:00.000000000",4871,1.908333]
["2022-12-22T07:06:00.000000000","2022-12-22T15:06:00.000000000",4872,2.45]
["2022-12-22T07:06:00.000000000","2022-12-22T15:06:00.000000000",4855,364.7333]
["2022-12-22T07:06:00.000000000","2022-12-22T15:06:00.000000000",4856,0.1615]
["2022-12-22T07:06:00.000000000","2022-12-22T15:06:00.000000000",4857,0.066]
["2022-12-22T07:06:00.000000000","2022-12-22T15:06:00.000000000",4858,244.0907]
["2022-12-22T07:06:00.000000000","2022-12-22T15:06:00.000000000",4859,0.1926992]
["2022-12-22T07:06:00.000000000","2022-12-22T15:06:00.000000000",4860,42.66413]
["2022-12-22T07:06:00.000000000","2022-12-22T15:06:00.000000000",4862,24.92353]
["2022-12-22T07:06:00.000000000","2022-12-22T15:06:00.000000000",4863,24.58132]
["2022-12-22T07:06:00.000000000","2022-12-22T15:06:00.000000000",4864,0.4833333]
["2022-12-22T07:06:00.000000000","2022-12-22T15:06:00.000000000",4861,24.28271]
["2022-12-22T07:07:00.000000000","2022-12-22T15:07:00.000000000",4849,399.4666]
["2022-12-22T07:07:00.000000000","2022-12-22T15:07:00.000000000",4850,0.003]
["2022-12-22T07:07:00.000000000","2022-12-22T15:07:00.000000000",4851,0.0745]
["2022-12-22T07:07:00.000000000","2022-12-22T15:07:00.000000000",4852,244.1619]
["2022-12-22T07:07:00.000000000","2022-12-22T15:07:00.000000000",4853,0.527698]
["2022-12-22T07:07:00.000000000","2022-12-22T15:07:00.000000000",4854,7.262653]
["2022-12-22T07:07:00.000000000","2022-12-22T15:07:00.000000000",4865,-0.35]
["2022-12-22T07:07:00.000000000","2022-12-22T15:07:00.000000000",4866,-0.1333333]
["2022-12-22T07:07:00.000000000","2022-12-22T15:07:00.000000000",4867,-0.525]
["2022-12-22T07:07:00.000000000","2022-12-22T15:07:00.000000000",4868,-0.35]
["2022-12-22T07:07:00.000000000","2022-12-22T15:07:00.000000000",4869,0.09999999]
["2022-12-22T07:07:00.000000000","2022-12-22T15:07:00.000000000",4870,2.758333]
["2022-12-22T07:20:00.000000000","2022-12-22T15:20:00.000000000",4849,384.4167]
["2022-12-22T07:20:00.000000000","2022-12-22T15:20:00.000000000",4850,0.0]
["2022-12-22T07:20:00.000000000","2022-12-22T15:20:00.000000000",4851,0.35225]
["2022-12-22T07:20:00.000000000","2022-12-22T15:20:00.000000000",4852,244.0123]
["2022-12-22T07:20:00.000000000","2022-12-22T15:20:00.000000000",4853,0.7858872]
["2022-12-22T07:20:00.000000000","2022-12-22T15:20:00.000000000",4854,104.7438]
["2022-12-22T07:20:00.000000000","2022-12-22T15:20:00.000000000",4865,1.025]
["2022-12-22T07:20:00.000000000","2022-12-22T15:20:00.000000000",4866,1.125]
["2022-12-22T07:20:00.000000000","2022-12-22T15:20:00.000000000",4867,0.85]
["2022-12-22T07:20:00.000000000","2022-12-22T15:20:00.000000000",4868,0.8916667]
["2022-12-22T07:20:00.000000000","2022-12-22T15:20:00.000000000",4869,1.508333]
["2022-12-22T07:20:00.000000000","2022-12-22T15:20:00.000000000",4870,3.85]
["2022-12-22T07:20:00.000000000","2022-12-22T15:20:00.000000000",4871,3.316667]
["2022-12-22T07:20:00.000000000","2022-12-22T15:20:00.000000000",4872,3.725]
["2022-12-22T07:20:00.000000000","2022-12-22T15:20:00.000000000",4855,369.3333]
["2022-12-22T07:20:00.000000000","2022-12-22T15:20:00.000000000",4856,0.582]
["2022-12-22T07:20:00.000000000","2022-12-22T15:20:00.000000000",4857,0.066]
["2022-12-22T07:20:00.000000000","2022-12-22T15:20:00.000000000",4858,244.2253]
["2022-12-22T07:20:00.000000000","2022-12-22T15:20:00.000000000",4859,0.8063881]
["2022-12-22T07:20:00.000000000","2022-12-22T15:20:00.000000000",4860,196.6003]
["2022-12-22T07:20:00.000000000","2022-12-22T15:20:00.000000000",4862,67.43036]
["2022-12-22T07:20:00.000000000","2022-12-22T15:20:00.000000000",4863,64.24928]
["2022-12-22T07:20:00.000000000","2022-12-22T15:20:00.000000000",4864,1.841667]
["2022-12-22T07:20:00.000000000","2022-12-22T15:20:00.000000000",4861,105.9269]
["2022-12-22T07:21:00.000000000","2022-12-22T15:21:00.000000000",4849,389.5]
["2022-12-22T07:21:00.000000000","2022-12-22T15:21:00.000000000",4850,0.0]
["2022-12-22T07:21:00.000000000","2022-12-22T15:21:00.000000000",4851,0.3695]
["2022-12-22T07:21:00.000000000","2022-12-22T15:21:00.000000000",4852,244.3752]
["2022-12-22T07:21:00.000000000","2022-12-22T15:21:00.000000000",4853,0.7974353]
["2022-12-22T07:21:00.000000000","2022-12-22T15:21:00.000000000",4854,113.6207]
["2022-12-22T07:21:00.000000000","2022-12-22T15:21:00.000000000",4865,1.416667]
["2022-12-22T07:21:00.000000000","2022-12-22T15:21:00.000000000",4866,1.441667]
["2022-12-22T07:21:00.000000000","2022-12-22T15:21:00.000000000",4867,1.241667]
["2022-12-22T07:21:00.000000000","2022-12-22T15:21:00.000000000",4868,1.175]
["2022-12-22T07:21:00.000000000","2022-12-22T15:21:00.000000000",4869,1.925]
["2022-12-22T07:21:00.000000000","2022-12-22T15:21:00.000000000",4870,4.191667]
["2022-12-22T07:21:00.000000000","2022-12-22T15:21:00.000000000",4871,3.725]
["2022-12-22T07:21:00.000000000","2022-12-22T15:21:00.000000000",4872,4.041667]
["2022-12-22T07:21:00.000000000","2022-12-22T15:21:00.000000000",4855,374.9666]
["2022-12-22T07:21:00.000000000","2022-12-22T15:21:00.000000000",4856,0.8225]
["2022-12-22T07:21:00.000000000","2022-12-22T15:21:00.000000000",4857,0.066]
["2022-12-22T07:21:00.000000000","2022-12-22T15:21:00.000000000",4858,244.8079]
["2022-12-22T07:21:00.000000000","2022-12-22T15:21:00.000000000",4859,1.17772]
["2022-12-22T07:21:00.000000000","2022-12-22T15:21:00.000000000",4860,288.8468]
["2022-12-22T07:21:00.000000000","2022-12-22T15:21:00.000000000",4862,91.38816]
["2022-12-22T07:21:00.000000000","2022-12-22T15:21:00.000000000",4863,92.12043]
["2022-12-22T07:21:00.000000000","2022-12-22T15:21:00.000000000",4864,1.8]
["2022-12-22T07:21:00.000000000","2022-12-22T15:21:00.000000000",4861,126.8222]
["2022-12-22T07:22:00.000000000","2022-12-22T15:22:00.000000000",4849,399.7666]
["2022-12-22T07:22:00.000000000","2022-12-22T15:22:00.000000000",4850,0.0]
["2022-12-22T07:22:00.000000000","2022-12-22T15:22:00.000000000",4851,0.381]
["2022-12-22T07:22:00.000000000","2022-12-22T15:22:00.000000000",4852,244.6582]
["2022-12-22T07:22:00.000000000","2022-12-22T15:22:00.000000000",4853,0.8089219]
["2022-12-22T07:22:00.000000000","2022-12-22T15:22:00.000000000",4854,123.8279]
["2022-12-22T07:22:00.000000000","2022-12-22T15:22:00.000000000",4865,1.9]
["2022-12-22T07:22:00.000000000","2022-12-22T15:22:00.000000000",4866,1.858333]
["2022-12-22T07:22:00.000000000","2022-12-22T15:22:00.000000000",4867,1.683333]
["2022-12-22T07:22:00.000000000","2022-12-22T15:22:00.000000000",4868,1.558333]
["2022-12-22T07:22:00.000000000","2022-12-22T15:22:00.000000000",4869,2.4]
["2022-12-22T07:22:00.000000000","2022-12-22T15:22:00.000000000",4870,4.6]
["2022-12-22T07:22:00.000000000","2022-12-22T15:22:00.000000000",4871,4.208333]
["2022-12-22T07:22:00.000000000","2022-12-22T15:22:00.000000000",4872,4.5]
["2022-12-22T07:22:00.000000000","2022-12-22T15:22:00.000000000",4855,381.1667]
["2022-12-22T07:22:00.000000000","2022-12-22T15:22:00.000000000",4856,0.9754999]
["2022-12-22T07:22:00.000000000","2022-12-22T15:22:00.000000000",4857,0.066]
["2022-12-22T07:22:00.000000000","2022-12-22T15:22:00.000000000",4858,245.2353]
["2022-12-22T07:22:00.000000000","2022-12-22T15:22:00.000000000",4859,1.446622]
["2022-12-22T07:22:00.000000000","2022-12-22T15:22:00.000000000",4860,355.3126]
["2022-12-22T07:22:00.000000000","2022-12-22T15:22:00.000000000",4862,117.7785]
["2022-12-22T07:22:00.000000000","2022-12-22T15:22:00.000000000",4863,126.2175]
["2022-12-22T07:22:00.000000000","2022-12-22T15:22:00.000000000",4864,1.675]
["2022-12-22T07:22:00.000000000","2022-12-22T15:22:00.000000000",4861,129.8166]
["2022-12-22T07:23:00.000000000","2022-12-22T15:23:00.000000000",4849,413.0166]
["2022-12-22T07:23:00.000000000","2022-12-22T15:23:00.000000000",4850,0.0]
["2022-12-22T07:23:00.000000000","2022-12-22T15:23:00.000000000",4851,0.3915]
["2022-12-22T07:23:00.000000000","2022-12-22T15:23:00.000000000",4852,244.5577]
["2022-12-22T07:23:00.000000000","2022-12-22T15:23:00.000000000",4853,0.8267657]
["2022-12-22T07:23:00.000000000","2022-12-22T15:23:00.000000000",4854,130.8571]
["2022-12-22T07:23:00.000000000","2022-12-22T15:23:00.000000000",4865,2.408333]
["2022-12-22T07:23:00.000000000","2022-12-22T15:23:00.000000000",4866,2.366667]
["2022-12-22T07:23:00.000000000","2022-12-22T15:23:00.000000000",4867,2.208333]
["2022-12-22T07:23:00.000000000","2022-12-22T15:23:00.000000000",4868,2.066667]
["2022-12-22T07:23:00.000000000","2022-12-22T15:23:00.000000000",4869,2.916667]
["2022-12-22T07:23:00.000000000","2022-12-22T15:23:00.000000000",4870,5.058333]
["2022-12-22T07:23:00.000000000","2022-12-22T15:23:00.000000000",4871,4.775]
["2022-12-22T07:23:00.000000000","2022-12-22T15:23:00.000000000",4872,5.025]
["2022-12-22T07:23:00.000000000","2022-12-22T15:23:00.000000000",4855,384.15]
["2022-12-22T07:23:00.000000000","2022-12-22T15:23:00.000000000",4856,1.0305]
["2022-12-22T07:23:00.000000000","2022-12-22T15:23:00.000000000",4857,0.066]
["2022-12-22T07:23:00.000000000","2022-12-22T15:23:00.000000000",4858,245.1838]
["2022-12-22T07:23:00.000000000","2022-12-22T15:23:00.000000000",4859,1.538621]
["2022-12-22T07:23:00.000000000","2022-12-22T15:23:00.000000000",4860,377.1807]
["2022-12-22T07:23:00.000000000","2022-12-22T15:23:00.000000000",4862,152.3245]
["2022-12-22T07:23:00.000000000","2022-12-22T15:23:00.000000000",4863,156.0162]
["2022-12-22T07:23:00.000000000","2022-12-22T15:23:00.000000000",4864,1.541667]
["2022-12-22T07:23:00.000000000","2022-12-22T15:23:00.000000000",4861,143.4411]
["2022-12-22T07:24:00.000000000","2022-12-22T15:24:00.000000000",4849,423.3333]
["2022-12-22T07:24:00.000000000","2022-12-22T15:24:00.000000000",4850,0.0]
["2022-12-22T07:24:00.000000000","2022-12-22T15:24:00.000000000",4851,0.40075]
["2022-12-22T07:24:00.000000000","2022-12-22T15:24:00.000000000",4852,244.523]
["2022-12-22T07:36:00.000000000","2022-12-22T15:36:00.000000000",4857,0.066]
["2022-12-22T07:36:00.000000000","2022-12-22T15:36:00.000000000",4858,246.0483]
["2022-12-22T07:36:00.000000000","2022-12-22T15:36:00.000000000",4859,2.916819]
["2022-12-22T07:36:00.000000000","2022-12-22T15:36:00.000000000",4860,717.4927]
["2022-12-22T07:36:00.000000000","2022-12-22T15:36:00.000000000",4862,269.1219]
["2022-12-22T07:36:00.000000000","2022-12-22T15:36:00.000000000",4863,266.4008]
["2022-12-22T07:36:00.000000000","2022-12-22T15:36:00.000000000",4864,1.8]
["2022-12-22T07:36:00.000000000","2022-12-22T15:36:00.000000000",4861,276.9539]
["2022-12-22T07:37:00.000000000","2022-12-22T15:37:00.000000000",4849,401.9333]
["2022-12-22T07:37:00.000000000","2022-12-22T15:37:00.000000000",4850,0.0]
["2022-12-22T07:37:00.000000000","2022-12-22T15:37:00.000000000",4851,1.82275]
["2022-12-22T07:37:00.000000000","2022-12-22T15:37:00.000000000",4852,246.0036]
["2022-12-22T07:37:00.000000000","2022-12-22T15:37:00.000000000",4853,2.888017]
["2022-12-22T07:37:00.000000000","2022-12-22T15:37:00.000000000",4854,687.4995]
["2022-12-22T07:37:00.000000000","2022-12-22T15:37:00.000000000",4865,8.341666]
["2022-12-22T07:37:00.000000000","2022-12-22T15:37:00.000000000",4866,8.433333]
["2022-12-22T07:37:00.000000000","2022-12-22T15:37:00.000000000",4867,8.391666]
["2022-12-22T07:37:00.000000000","2022-12-22T15:37:00.000000000",4868,8.4]
["2022-12-22T07:37:00.000000000","2022-12-22T15:37:00.000000000",4869,8.208333]
["2022-12-22T07:37:00.000000000","2022-12-22T15:37:00.000000000",4870,10.125]
["2022-12-22T07:37:00.000000000","2022-12-22T15:37:00.000000000",4871,10.85833]
["2022-12-22T07:37:00.000000000","2022-12-22T15:37:00.000000000",4872,11.00833]
["2022-12-22T07:37:00.000000000","2022-12-22T15:37:00.000000000",4855,366.45]
["2022-12-22T07:37:00.000000000","2022-12-22T15:37:00.000000000",4856,2.05975]
["2022-12-22T07:37:00.000000000","2022-12-22T15:37:00.000000000",4857,0.066]
["2022-12-22T07:37:00.000000000","2022-12-22T15:37:00.000000000",4858,246.0803]
["2022-12-22T07:37:00.000000000","2022-12-22T15:37:00.000000000",4859,2.978232]
["2022-12-22T07:37:00.000000000","2022-12-22T15:37:00.000000000",4860,734.4383]
["2022-12-22T07:37:00.000000000","2022-12-22T15:37:00.000000000",4862,273.5802]
["2022-12-22T07:37:00.000000000","2022-12-22T15:37:00.000000000",4863,271.0161]
["2022-12-22T07:37:00.000000000","2022-12-22T15:37:00.000000000",4864,1.783333]
["2022-12-22T07:37:00.000000000","2022-12-22T15:37:00.000000000",4861,279.5647]
["2022-12-22T07:38:00.000000000","2022-12-22T15:38:00.000000000",4849,395.1]
["2022-12-22T07:38:00.000000000","2022-12-22T15:38:00.000000000",4850,0.0]
["2022-12-22T07:38:00.000000000","2022-12-22T15:38:00.000000000",4851,2.05725]
["2022-12-22T07:38:00.000000000","2022-12-22T15:38:00.000000000",4852,246.176]
["2022-12-22T07:38:00.000000000","2022-12-22T15:38:00.000000000",4853,3.178317]
["2022-12-22T07:38:00.000000000","2022-12-22T15:38:00.000000000",4854,762.5644]
["2022-12-22T07:38:00.000000000","2022-12-22T15:38:00.000000000",4865,8.558333]
["2022-12-22T07:38:00.000000000","2022-12-22T15:38:00.000000000",4866,8.733333]
["2022-12-22T07:38:00.000000000","2022-12-22T15:38:00.000000000",4867,8.666667]
["2022-12-22T07:38:00.000000000","2022-12-22T15:38:00.000000000",4868,8.691667]
["2022-12-22T07:38:00.000000000","2022-12-22T15:38:00.000000000",4869,8.416667]
["2022-12-22T07:38:00.000000000","2022-12-22T15:38:00.000000000",4870,10.35]
["2022-12-22T07:38:00.000000000","2022-12-22T15:38:00.000000000",4871,11.05]
["2022-12-22T07:38:00.000000000","2022-12-22T15:38:00.000000000",4872,11.25833]
["2022-12-22T07:38:00.000000000","2022-12-22T15:38:00.000000000",4855,372.2]
["2022-12-22T07:38:00.000000000","2022-12-22T15:38:00.000000000",4856,2.12275]
["2022-12-22T07:38:00.000000000","2022-12-22T15:38:00.000000000",4857,0.066]
["2022-12-22T07:38:00.000000000","2022-12-22T15:38:00.000000000",4858,246.1283]
["2022-12-22T07:38:00.000000000","2022-12-22T15:38:00.000000000",4859,3.119288]
["2022-12-22T07:38:00.000000000","2022-12-22T15:38:00.000000000",4860,768.6273]
["2022-12-22T07:38:00.000000000","2022-12-22T15:38:00.000000000",4862,278.7639]
["2022-12-22T07:38:00.000000000","2022-12-22T15:38:00.000000000",4863,275.8274]
["2022-12-22T07:38:00.000000000","2022-12-22T15:38:00.000000000",4864,1.858333]
["2022-12-22T07:38:00.000000000","2022-12-22T15:38:00.000000000",4861,283.7288]
["2022-12-22T07:39:00.000000000","2022-12-22T15:39:00.000000000",4849,387.0333]
["2022-12-22T07:39:00.000000000","2022-12-22T15:39:00.000000000",4850,0.0]
["2022-12-22T07:39:00.000000000","2022-12-22T15:39:00.000000000",4851,2.249]
["2022-12-22T07:39:00.000000000","2022-12-22T15:39:00.000000000",4852,246.3682]
["2022-12-22T07:39:00.000000000","2022-12-22T15:39:00.000000000",4853,3.401875]
["2022-12-22T07:39:00.000000000","2022-12-22T15:39:00.000000000",4854,819.3513]
["2022-12-22T07:39:00.000000000","2022-12-22T15:39:00.000000000",4865,8.866667]
["2022-12-22T07:39:00.000000000","2022-12-22T15:39:00.000000000",4866,9.075]
["2022-12-22T07:39:00.000000000","2022-12-22T15:39:00.000000000",4867,8.991667]
["2022-12-22T07:39:00.000000000","2022-12-22T15:39:00.000000000",4868,9.016666]
["2022-12-22T07:39:00.000000000","2022-12-22T15:39:00.000000000",4869,8.741667]
["2022-12-22T07:39:00.000000000","2022-12-22T15:39:00.000000000",4870,10.63333]
["2022-12-22T07:39:00.000000000","2022-12-22T15:39:00.000000000",4871,11.35]
["2022-12-22T07:39:00.000000000","2022-12-22T15:39:00.000000000",4872,11.63333]
["2022-12-22T07:39:00.000000000","2022-12-22T15:39:00.000000000",4855,378.0333]
["2022-12-22T07:39:00.000000000","2022-12-22T15:39:00.000000000",4856,2.22725]
["2022-12-22T07:39:00.000000000","2022-12-22T15:39:00.000000000",4857,0.066]
["2022-12-22T07:39:00.000000000","2022-12-22T15:39:00.000000000",4858,246.3142]
["2022-12-22T07:39:00.000000000","2022-12-22T15:39:00.000000000",4859,3.327751]
["2022-12-22T07:39:00.000000000","2022-12-22T15:39:00.000000000",4860,821.4567]
["2022-12-22T07:39:00.000000000","2022-12-22T15:39:00.000000000",4862,288.0448]
["2022-12-22T07:39:00.000000000","2022-12-22T15:39:00.000000000",4863,285.4905]
["2022-12-22T07:39:00.000000000","2022-12-22T15:39:00.000000000",4864,2.033333]
["2022-12-22T07:39:00.000000000","2022-12-22T15:39:00.000000000",4861,293.6664]
["2022-12-22T07:40:00.000000000","2022-12-22T15:40:00.000000000",4849,390.2666]
["2022-12-22T07:40:00.000000000","2022-12-22T15:40:00.000000000",4850,0.0]
["2022-12-22T07:40:00.000000000","2022-12-22T15:40:00.000000000",4851,2.277]
["2022-12-22T07:40:00.000000000","2022-12-22T15:40:00.000000000",4852,246.3861]
["2022-12-22T07:40:00.000000000","2022-12-22T15:40:00.000000000",4853,3.481941]
["2022-12-22T07:40:00.000000000","2022-12-22T15:40:00.000000000",4854,838.6052]
["2022-12-22T07:40:00.000000000","2022-12-22T15:40:00.000000000",4865,9.241667]
["2022-12-22T07:40:00.000000000","2022-12-22T15:40:00.000000000",4866,9.466666]
["2022-12-22T07:40:00.000000000","2022-12-22T15:40:00.000000000",4867,9.408334]
["2022-12-22T07:40:00.000000000","2022-12-22T15:40:00.000000000",4868,9.416667]
["2022-12-22T07:40:00.000000000","2022-12-22T15:40:00.000000000",4869,9.025001]
["2022-12-22T07:40:00.000000000","2022-12-22T15:40:00.000000000",4870,10.90833]
["2022-12-22T07:40:00.000000000","2022-12-22T15:40:00.000000000",4871,11.74167]
["2022-12-22T07:40:00.000000000","2022-12-22T15:40:00.000000000",4872,12.00833]
["2022-12-22T07:40:00.000000000","2022-12-22T15:40:00.000000000",4855,389.4167]
["2022-12-22T07:40:00.000000000","2022-12-22T15:40:00.000000000",4856,2.2525]
["2022-12-22T07:40:00.000000000","2022-12-22T15:40:00.000000000",4857,0.066]
["2022-12-22T07:40:00.000000000","2022-12-22T15:40:00.000000000",4858,246.3805]
["2022-12-22T07:40:00.000000000","2022-12-22T15:40:00.000000000",4859,3.475003]
["2022-12-22T07:40:00.000000000","2022-12-22T15:40:00.000000000",4860,858.2231]
["2022-12-22T07:53:00.000000000","2022-12-22T15:53:00.000000000",4867,14.71667]
["2022-12-22T07:53:00.000000000","2022-12-22T15:53:00.000000000",4868,14.24167]
["2022-12-22T07:53:00.000000000","2022-12-22T15:53:00.000000000",4869,13.85833]
["2022-12-22T07:53:00.000000000","2022-12-22T15:53:00.000000000",4870,15.525]
["2022-12-22T07:53:00.000000000","2022-12-22T15:53:00.000000000",4871,17.0]
["2022-12-22T07:53:00.000000000","2022-12-22T15:53:00.000000000",4872,17.1]
["2022-12-22T07:53:00.000000000","2022-12-22T15:53:00.000000000",4855,381.3833]
["2022-12-22T07:53:00.000000000","2022-12-22T15:53:00.000000000",4856,2.9645]
["2022-12-22T07:53:00.000000000","2022-12-22T15:53:00.000000000",4857,0.0655]
["2022-12-22T07:53:00.000000000","2022-12-22T15:53:00.000000000",4858,246.6361]
["2022-12-22T07:53:00.000000000","2022-12-22T15:53:00.000000000",4859,4.494709]
["2022-12-22T07:53:00.000000000","2022-12-22T15:53:00.000000000",4860,1109.259]
["2022-12-22T07:53:00.000000000","2022-12-22T15:53:00.000000000",4862,386.0331]
["2022-12-22T07:53:00.000000000","2022-12-22T15:53:00.000000000",4863,383.6372]
["2022-12-22T07:53:00.000000000","2022-12-22T15:53:00.000000000",4864,4.291667]
["2022-12-22T07:53:00.000000000","2022-12-22T15:53:00.000000000",4861,391.3307]
["2022-12-22T07:54:00.000000000","2022-12-22T15:54:00.000000000",4849,377.1]
["2022-12-22T07:54:00.000000000","2022-12-22T15:54:00.000000000",4850,0.0]
["2022-12-22T07:54:00.000000000","2022-12-22T15:54:00.000000000",4851,2.4575]
["2022-12-22T07:54:00.000000000","2022-12-22T15:54:00.000000000",4852,245.9976]
["2022-12-22T07:54:00.000000000","2022-12-22T15:54:00.000000000",4853,3.662826]
["2022-12-22T07:54:00.000000000","2022-12-22T15:54:00.000000000",4854,882.6276]
["2022-12-22T07:54:00.000000000","2022-12-22T15:54:00.000000000",4865,14.575]
["2022-12-22T07:54:00.000000000","2022-12-22T15:54:00.000000000",4866,14.70833]
["2022-12-22T07:54:00.000000000","2022-12-22T15:54:00.000000000",4867,14.86667]
["2022-12-22T07:54:00.000000000","2022-12-22T15:54:00.000000000",4868,14.39167]
["2022-12-22T07:54:00.000000000","2022-12-22T15:54:00.000000000",4869,13.975]
["2022-12-22T07:54:00.000000000","2022-12-22T15:54:00.000000000",4870,15.59167]
["2022-12-22T07:54:00.000000000","2022-12-22T15:54:00.000000000",4871,17.21667]
["2022-12-22T07:54:00.000000000","2022-12-22T15:54:00.000000000",4872,17.175]
["2022-12-22T07:54:00.000000000","2022-12-22T15:54:00.000000000",4855,379.3667]
["2022-12-22T07:54:00.000000000","2022-12-22T15:54:00.000000000",4856,2.433]
["2022-12-22T07:54:00.000000000","2022-12-22T15:54:00.000000000",4857,0.06575]
["2022-12-22T07:54:00.000000000","2022-12-22T15:54:00.000000000",4858,246.051]
["2022-12-22T07:54:00.000000000","2022-12-22T15:54:00.000000000",4859,3.706135]
["2022-12-22T07:54:00.000000000","2022-12-22T15:54:00.000000000",4860,911.9238]
["2022-12-22T07:54:00.000000000","2022-12-22T15:54:00.000000000",4862,319.1506]
["2022-12-22T07:54:00.000000000","2022-12-22T15:54:00.000000000",4863,315.5942]
["2022-12-22T07:54:00.000000000","2022-12-22T15:54:00.000000000",4864,4.3]
["2022-12-22T07:54:00.000000000","2022-12-22T15:54:00.000000000",4861,319.8674]
["2022-12-22T07:55:00.000000000","2022-12-22T15:55:00.000000000",4849,377.6333]
["2022-12-22T07:55:00.000000000","2022-12-22T15:55:00.000000000",4850,-0.00025]
["2022-12-22T07:55:00.000000000","2022-12-22T15:55:00.000000000",4851,1.697]
["2022-12-22T07:55:00.000000000","2022-12-22T15:55:00.000000000",4852,245.0612]
["2022-12-22T07:55:00.000000000","2022-12-22T15:55:00.000000000",4853,2.561198]
["2022-12-22T07:55:00.000000000","2022-12-22T15:55:00.000000000",4854,600.1378]
["2022-12-22T07:55:00.000000000","2022-12-22T15:55:00.000000000",4865,14.3]
["2022-12-22T07:55:00.000000000","2022-12-22T15:55:00.000000000",4866,14.475]
["2022-12-22T07:55:00.000000000","2022-12-22T15:55:00.000000000",4867,14.525]
["2022-12-22T07:55:00.000000000","2022-12-22T15:55:00.000000000",4868,14.125]
["2022-12-22T07:55:00.000000000","2022-12-22T15:55:00.000000000",4869,13.725]
["2022-12-22T07:55:00.000000000","2022-12-22T15:55:00.000000000",4870,15.30833]
["2022-12-22T07:55:00.000000000","2022-12-22T15:55:00.000000000",4871,16.95]
["2022-12-22T07:55:00.000000000","2022-12-22T15:55:00.000000000",4872,16.80833]
["2022-12-22T07:55:00.000000000","2022-12-22T15:55:00.000000000",4855,375.95]
["2022-12-22T07:55:00.000000000","2022-12-22T15:55:00.000000000",4856,1.69275]
["2022-12-22T07:55:00.000000000","2022-12-22T15:55:00.000000000",4857,0.06525]
["2022-12-22T07:55:00.000000000","2022-12-22T15:55:00.000000000",4858,245.0881]
["2022-12-22T07:55:00.000000000","2022-12-22T15:55:00.000000000",4859,2.541878]
["2022-12-22T07:55:00.000000000","2022-12-22T15:55:00.000000000",4860,622.4571]
["2022-12-22T07:55:00.000000000","2022-12-22T15:55:00.000000000",4862,222.1062]
["2022-12-22T07:55:00.000000000","2022-12-22T15:55:00.000000000",4863,218.9169]
["2022-12-22T07:55:00.000000000","2022-12-22T15:55:00.000000000",4864,4.3]
["2022-12-22T07:55:00.000000000","2022-12-22T15:55:00.000000000",4861,219.3024]
["2022-12-22T07:56:00.000000000","2022-12-22T15:56:00.000000000",4849,376.4833]
["2022-12-22T07:56:00.000000000","2022-12-22T15:56:00.000000000",4850,-0.0005]
["2022-12-22T07:56:00.000000000","2022-12-22T15:56:00.000000000",4851,1.35375]
["2022-12-22T07:56:00.000000000","2022-12-22T15:56:00.000000000",4852,244.6129]
["2022-12-22T07:56:00.000000000","2022-12-22T15:56:00.000000000",4853,2.061718]
["2022-12-22T07:56:00.000000000","2022-12-22T15:56:00.000000000",4854,473.5611]
["2022-12-22T07:56:00.000000000","2022-12-22T15:56:00.000000000",4865,13.80833]
["2022-12-22T07:56:00.000000000","2022-12-22T15:56:00.000000000",4866,14.0]
["2022-12-22T07:56:00.000000000","2022-12-22T15:56:00.000000000",4867,14.06667]
["2022-12-22T07:56:00.000000000","2022-12-22T15:56:00.000000000",4868,13.70833]
["2022-12-22T07:56:00.000000000","2022-12-22T15:56:00.000000000",4869,13.28333]
["2022-12-22T07:56:00.000000000","2022-12-22T15:56:00.000000000",4870,14.84167]
["2022-12-22T07:56:00.000000000","2022-12-22T15:56:00.000000000",4871,16.44167]
["2022-12-22T07:56:00.000000000","2022-12-22T15:56:00.000000000",4872,16.225]
["2022-12-22T07:56:00.000000000","2022-12-22T15:56:00.000000000",4855,373.35]
["2022-12-22T07:56:00.000000000","2022-12-22T15:56:00.000000000",4856,1.3545]
["2022-12-22T07:56:00.000000000","2022-12-22T15:56:00.000000000",4857,0.06425]
["2022-12-22T07:56:00.000000000","2022-12-22T15:56:00.000000000",4858,244.6193]
["2022-12-22T07:56:00.000000000","2022-12-22T15:56:00.000000000",4859,2.006145]
["2022-12-22T07:56:00.000000000","2022-12-22T15:56:00.000000000",4860,490.5958]
["2022-12-22T07:56:00.000000000","2022-12-22T15:56:00.000000000",4862,176.4285]
["2022-12-22T07:56:00.000000000","2022-12-22T15:56:00.000000000",4863,173.9561]
["2022-12-22T07:56:00.000000000","2022-12-22T15:56:00.000000000",4864,4.3]
["2022-12-22T07:56:00.000000000","2022-12-22T15:56:00.000000000",4861,173.853]
["2022-12-22T07:57:00.000000000","2022-12-22T15:57:00.000000000",4849,376.15]
["2022-12-22T07:57:00.000000000","2022-12-22T15:57:00.000000000",4850,0.0]
["2022-12-22T07:57:00.000000000","2022-12-22T15:57:00.000000000",4851,1.14475]
["2022-12-22T07:57:00.000000000","2022-12-22T15:57:00.000000000",4852,244.3243]
["2022-12-22T07:57:00.000000000","2022-12-22T15:57:00.000000000",4853,1.765684]
["2022-12-22T07:57:00.000000000","2022-12-22T15:57:00.000000000",4854,397.2688]
["2022-12-22T07:57:00.000000000","2022-12-22T15:57:00.000000000",4865,13.3]
["2022-12-22T07:57:00.000000000","2022-12-22T15:57:00.000000000",4866,13.41667]
["2022-12-22T07:57:00.000000000","2022-12-22T15:57:00.000000000",4867,13.475]
["2022-12-22T07:57:00.000000000","2022-12-22T15:57:00.000000000",4868,13.15]
["2022-12-22T07:57:00.000000000","2022-12-22T15:57:00.000000000",4869,12.73333]
["2022-12-22T07:57:00.000000000","2022-12-22T15:57:00.000000000",4870,14.25]
["2022-12-22T08:10:00.000000000","2022-12-22T16:10:00.000000000",4849,380.65]
["2022-12-22T08:10:00.000000000","2022-12-22T16:10:00.000000000",4850,-0.003]
["2022-12-22T08:10:00.000000000","2022-12-22T16:10:00.000000000",4851,0.93075]
["2022-12-22T08:10:00.000000000","2022-12-22T16:10:00.000000000",4852,244.4507]
["2022-12-22T08:10:00.000000000","2022-12-22T16:10:00.000000000",4853,1.460624]
["2022-12-22T08:10:00.000000000","2022-12-22T16:10:00.000000000",4854,320.1986]
["2022-12-22T08:10:00.000000000","2022-12-22T16:10:00.000000000",4865,9.125]
["2022-12-22T08:10:00.000000000","2022-12-22T16:10:00.000000000",4866,9.45]
["2022-12-22T08:10:00.000000000","2022-12-22T16:10:00.000000000",4867,9.216666]
["2022-12-22T08:10:00.000000000","2022-12-22T16:10:00.000000000",4868,9.308333]
["2022-12-22T08:10:00.000000000","2022-12-22T16:10:00.000000000",4869,8.966666]
["2022-12-22T08:10:00.000000000","2022-12-22T16:10:00.000000000",4870,10.93333]
["2022-12-22T08:10:00.000000000","2022-12-22T16:10:00.000000000",4871,11.31667]
["2022-12-22T08:10:00.000000000","2022-12-22T16:10:00.000000000",4872,11.56667]
["2022-12-22T08:10:00.000000000","2022-12-22T16:10:00.000000000",4855,373.85]
["2022-12-22T08:10:00.000000000","2022-12-22T16:10:00.000000000",4856,0.94825]
["2022-12-22T08:10:00.000000000","2022-12-22T16:10:00.000000000",4857,0.06375]
["2022-12-22T08:10:00.000000000","2022-12-22T16:10:00.000000000",4858,244.456]
["2022-12-22T08:10:00.000000000","2022-12-22T16:10:00.000000000",4859,1.383741]
["2022-12-22T08:10:00.000000000","2022-12-22T16:10:00.000000000",4860,338.6022]
["2022-12-22T08:10:00.000000000","2022-12-22T16:10:00.000000000",4862,123.9168]
["2022-12-22T08:10:00.000000000","2022-12-22T16:10:00.000000000",4863,122.041]
["2022-12-22T08:10:00.000000000","2022-12-22T16:10:00.000000000",4864,4.891667]
["2022-12-22T08:10:00.000000000","2022-12-22T16:10:00.000000000",4861,124.3705]
["2022-12-22T08:11:00.000000000","2022-12-22T16:11:00.000000000",4849,374.9]
["2022-12-22T08:11:00.000000000","2022-12-22T16:11:00.000000000",4850,-0.00225]
["2022-12-22T08:11:00.000000000","2022-12-22T16:11:00.000000000",4851,0.93575]
["2022-12-22T08:11:00.000000000","2022-12-22T16:11:00.000000000",4852,244.4451]
["2022-12-22T08:11:00.000000000","2022-12-22T16:11:00.000000000",4853,1.455033]
["2022-12-22T08:11:00.000000000","2022-12-22T16:11:00.000000000",4854,317.0875]
["2022-12-22T08:11:00.000000000","2022-12-22T16:11:00.000000000",4865,9.1]
["2022-12-22T08:11:00.000000000","2022-12-22T16:11:00.000000000",4866,9.375]
["2022-12-22T08:11:00.000000000","2022-12-22T16:11:00.000000000",4867,9.175]
["2022-12-22T08:11:00.000000000","2022-12-22T16:11:00.000000000",4868,9.233333]
["2022-12-22T08:11:00.000000000","2022-12-22T16:11:00.000000000",4869,8.991666]
["2022-12-22T08:11:00.000000000","2022-12-22T16:11:00.000000000",4870,10.85833]
["2022-12-22T08:11:00.000000000","2022-12-22T16:11:00.000000000",4871,11.28333]
["2022-12-22T08:11:00.000000000","2022-12-22T16:11:00.000000000",4872,11.5]
["2022-12-22T08:11:00.000000000","2022-12-22T16:11:00.000000000",4855,374.15]
["2022-12-22T08:11:00.000000000","2022-12-22T16:11:00.000000000",4856,0.93525]
["2022-12-22T08:11:00.000000000","2022-12-22T16:11:00.000000000",4857,0.06425]
["2022-12-22T08:11:00.000000000","2022-12-22T16:11:00.000000000",4858,244.4399]
["2022-12-22T08:11:00.000000000","2022-12-22T16:11:00.000000000",4859,1.365268]
["2022-12-22T08:11:00.000000000","2022-12-22T16:11:00.000000000",4860,333.3625]
["2022-12-22T08:11:00.000000000","2022-12-22T16:11:00.000000000",4862,122.1439]
["2022-12-22T08:11:00.000000000","2022-12-22T16:11:00.000000000",4863,120.3527]
["2022-12-22T08:11:00.000000000","2022-12-22T16:11:00.000000000",4864,4.758334]
["2022-12-22T08:11:00.000000000","2022-12-22T16:11:00.000000000",4861,122.8827]
["2022-12-22T08:12:00.000000000","2022-12-22T16:12:00.000000000",4849,371.6167]
["2022-12-22T08:12:00.000000000","2022-12-22T16:12:00.000000000",4850,0.0]
["2022-12-22T08:12:00.000000000","2022-12-22T16:12:00.000000000",4851,0.9605]
["2022-12-22T08:12:00.000000000","2022-12-22T16:12:00.000000000",4852,244.4115]
["2022-12-22T08:12:00.000000000","2022-12-22T16:12:00.000000000",4853,1.467742]
["2022-12-22T08:12:00.000000000","2022-12-22T16:12:00.000000000",4854,322.6184]
["2022-12-22T08:12:00.000000000","2022-12-22T16:12:00.000000000",4865,8.941667]
["2022-12-22T08:12:00.000000000","2022-12-22T16:12:00.000000000",4866,9.2]
["2022-12-22T08:12:00.000000000","2022-12-22T16:12:00.000000000",4867,8.991667]
["2022-12-22T08:12:00.000000000","2022-12-22T16:12:00.000000000",4868,9.075]
["2022-12-22T08:12:00.000000000","2022-12-22T16:12:00.000000000",4869,8.858334]
["2022-12-22T08:12:00.000000000","2022-12-22T16:12:00.000000000",4870,10.75]
["2022-12-22T08:12:00.000000000","2022-12-22T16:12:00.000000000",4871,11.125]
["2022-12-22T08:12:00.000000000","2022-12-22T16:12:00.000000000",4872,11.325]
["2022-12-22T08:12:00.000000000","2022-12-22T16:12:00.000000000",4855,373.5833]
["2022-12-22T08:12:00.000000000","2022-12-22T16:12:00.000000000",4856,0.95375]
["2022-12-22T08:12:00.000000000","2022-12-22T16:12:00.000000000",4857,0.06349999]
["2022-12-22T08:12:00.000000000","2022-12-22T16:12:00.000000000",4858,244.4341]
["2022-12-22T08:12:00.000000000","2022-12-22T16:12:00.000000000",4859,1.387624]
["2022-12-22T08:12:00.000000000","2022-12-22T16:12:00.000000000",4860,339.6444]
["2022-12-22T08:12:00.000000000","2022-12-22T16:12:00.000000000",4862,124.2587]
["2022-12-22T08:12:00.000000000","2022-12-22T16:12:00.000000000",4863,122.3489]
["2022-12-22T08:12:00.000000000","2022-12-22T16:12:00.000000000",4864,4.7]
["2022-12-22T08:12:00.000000000","2022-12-22T16:12:00.000000000",4861,125.0443]
["2022-12-22T08:13:00.000000000","2022-12-22T16:13:00.000000000",4849,381.75]
["2022-12-22T08:13:00.000000000","2022-12-22T16:13:00.000000000",4850,0.0]
["2022-12-22T08:13:00.000000000","2022-12-22T16:13:00.000000000",4851,1.00475]
["2022-12-22T08:13:00.000000000","2022-12-22T16:13:00.000000000",4852,244.5352]
["2022-12-22T08:13:00.000000000","2022-12-22T16:13:00.000000000",4853,1.552911]
["2022-12-22T08:13:00.000000000","2022-12-22T16:13:00.000000000",4854,347.5736]
["2022-12-22T08:13:00.000000000","2022-12-22T16:13:00.000000000",4865,8.833333]
["2022-12-22T08:13:00.000000000","2022-12-22T16:13:00.000000000",4866,9.1]
["2022-12-22T08:13:00.000000000","2022-12-22T16:13:00.000000000",4867,8.908334]
["2022-12-22T08:13:00.000000000","2022-12-22T16:13:00.000000000",4868,8.991666]
["2022-12-22T08:13:00.000000000","2022-12-22T16:13:00.000000000",4869,8.75]
["2022-12-22T08:13:00.000000000","2022-12-22T16:13:00.000000000",4870,10.69167]
["2022-12-22T08:13:00.000000000","2022-12-22T16:13:00.000000000",4871,11.00833]
["2022-12-22T08:13:00.000000000","2022-12-22T16:13:00.000000000",4872,11.25833]
["2022-12-22T08:13:00.000000000","2022-12-22T16:13:00.000000000",4855,376.6]
["2022-12-22T08:13:00.000000000","2022-12-22T16:13:00.000000000",4856,1.0195]
["2022-12-22T08:13:00.000000000","2022-12-22T16:13:00.000000000",4857,0.06349999]
["2022-12-22T08:13:00.000000000","2022-12-22T16:13:00.000000000",4858,244.5275]
["2022-12-22T08:13:00.000000000","2022-12-22T16:13:00.000000000",4859,1.49537]
["2022-12-22T08:13:00.000000000","2022-12-22T16:13:00.000000000",4860,366.0432]
["2022-12-22T08:13:00.000000000","2022-12-22T16:13:00.000000000",4862,133.2444]
["2022-12-22T08:13:00.000000000","2022-12-22T16:13:00.000000000",4863,131.2852]
["2022-12-22T08:13:00.000000000","2022-12-22T16:13:00.000000000",4864,4.7]
["2022-12-22T08:13:00.000000000","2022-12-22T16:13:00.000000000",4861,134.0743]
["2022-12-22T08:14:00.000000000","2022-12-22T16:14:00.000000000",4849,365.6833]
["2022-12-22T08:14:00.000000000","2022-12-22T16:14:00.000000000",4850,0.0]
["2022-12-22T08:14:00.000000000","2022-12-22T16:14:00.000000000",4851,1.1825]
["2022-12-22T08:14:00.000000000","2022-12-22T16:14:00.000000000",4852,244.6874]
["2022-12-22T08:26:00.000000000","2022-12-22T16:26:00.000000000",4857,0.06325]
["2022-12-22T08:26:00.000000000","2022-12-22T16:26:00.000000000",4858,247.3843]
["2022-12-22T08:26:00.000000000","2022-12-22T16:26:00.000000000",4859,5.037412]
["2022-12-22T08:26:00.000000000","2022-12-22T16:26:00.000000000",4860,1248.78]
["2022-12-22T08:26:00.000000000","2022-12-22T16:26:00.000000000",4862,430.4402]
["2022-12-22T08:26:00.000000000","2022-12-22T16:26:00.000000000",4863,427.9843]
["2022-12-22T08:26:00.000000000","2022-12-22T16:26:00.000000000",4864,6.2]
["2022-12-22T08:26:00.000000000","2022-12-22T16:26:00.000000000",4861,432.8686]
["2022-12-22T08:27:00.000000000","2022-12-22T16:27:00.000000000",4849,374.4833]
["2022-12-22T08:27:00.000000000","2022-12-22T16:27:00.000000000",4850,-0.00225]
["2022-12-22T08:27:00.000000000","2022-12-22T16:27:00.000000000",4851,3.48725]
["2022-12-22T08:27:00.000000000","2022-12-22T16:27:00.000000000",4852,247.3227]
["2022-12-22T08:27:00.000000000","2022-12-22T16:27:00.000000000",4853,5.105716]
["2022-12-22T08:27:00.000000000","2022-12-22T16:27:00.000000000",4854,1247.455]
["2022-12-22T08:27:00.000000000","2022-12-22T16:27:00.000000000",4865,16.66667]
["2022-12-22T08:27:00.000000000","2022-12-22T16:27:00.000000000",4866,17.53333]
["2022-12-22T08:27:00.000000000","2022-12-22T16:27:00.000000000",4867,16.91667]
["2022-12-22T08:27:00.000000000","2022-12-22T16:27:00.000000000",4868,17.20833]
["2022-12-22T08:27:00.000000000","2022-12-22T16:27:00.000000000",4869,16.325]
["2022-12-22T08:27:00.000000000","2022-12-22T16:27:00.000000000",4870,18.65833]
["2022-12-22T08:27:00.000000000","2022-12-22T16:27:00.000000000",4871,19.06667]
["2022-12-22T08:27:00.000000000","2022-12-22T16:27:00.000000000",4872,19.95]
["2022-12-22T08:27:00.000000000","2022-12-22T16:27:00.000000000",4855,377.85]
["2022-12-22T08:27:00.000000000","2022-12-22T16:27:00.000000000",4856,3.45675]
["2022-12-22T08:27:00.000000000","2022-12-22T16:27:00.000000000",4857,0.063]
["2022-12-22T08:27:00.000000000","2022-12-22T16:27:00.000000000",4858,247.3825]
["2022-12-22T08:27:00.000000000","2022-12-22T16:27:00.000000000",4859,5.1501]
["2022-12-22T08:27:00.000000000","2022-12-22T16:27:00.000000000",4860,1276.687]
["2022-12-22T08:27:00.000000000","2022-12-22T16:27:00.000000000",4862,440.6886]
["2022-12-22T08:27:00.000000000","2022-12-22T16:27:00.000000000",4863,438.5319]
["2022-12-22T08:27:00.000000000","2022-12-22T16:27:00.000000000",4864,6.266666]
["2022-12-22T08:27:00.000000000","2022-12-22T16:27:00.000000000",4861,442.9092]
["2022-12-22T08:28:00.000000000","2022-12-22T16:28:00.000000000",4849,363.3667]
["2022-12-22T08:28:00.000000000","2022-12-22T16:28:00.000000000",4850,-0.0015]
["2022-12-22T08:28:00.000000000","2022-12-22T16:28:00.000000000",4851,3.699]
["2022-12-22T08:28:00.000000000","2022-12-22T16:28:00.000000000",4852,247.4783]
["2022-12-22T08:28:00.000000000","2022-12-22T16:28:00.000000000",4853,5.256608]
["2022-12-22T08:28:00.000000000","2022-12-22T16:28:00.000000000",4854,1285.865]
["2022-12-22T08:28:00.000000000","2022-12-22T16:28:00.000000000",4865,17.39167]
["2022-12-22T08:28:00.000000000","2022-12-22T16:28:00.000000000",4866,18.16667]
["2022-12-22T08:28:00.000000000","2022-12-22T16:28:00.000000000",4867,17.68333]
["2022-12-22T08:28:00.000000000","2022-12-22T16:28:00.000000000",4868,17.975]
["2022-12-22T08:28:00.000000000","2022-12-22T16:28:00.000000000",4869,17.21667]
["2022-12-22T08:28:00.000000000","2022-12-22T16:28:00.000000000",4870,19.49167]
["2022-12-22T08:28:00.000000000","2022-12-22T16:28:00.000000000",4871,19.63333]
["2022-12-22T08:28:00.000000000","2022-12-22T16:28:00.000000000",4872,20.59167]
["2022-12-22T08:28:00.000000000","2022-12-22T16:28:00.000000000",4855,376.5333]
["2022-12-22T08:28:00.000000000","2022-12-22T16:28:00.000000000",4856,3.60025]
["2022-12-22T08:28:00.000000000","2022-12-22T16:28:00.000000000",4857,0.063]
["2022-12-22T08:28:00.000000000","2022-12-22T16:28:00.000000000",4858,247.5715]
["2022-12-22T08:28:00.000000000","2022-12-22T16:28:00.000000000",4859,5.359317]
["2022-12-22T08:28:00.000000000","2022-12-22T16:28:00.000000000",4860,1329.012]
["2022-12-22T08:28:00.000000000","2022-12-22T16:28:00.000000000",4862,458.9901]
["2022-12-22T08:28:00.000000000","2022-12-22T16:28:00.000000000",4863,456.9317]
["2022-12-22T08:28:00.000000000","2022-12-22T16:28:00.000000000",4864,6.225]
["2022-12-22T08:28:00.000000000","2022-12-22T16:28:00.000000000",4861,461.2312]
["2022-12-22T08:29:00.000000000","2022-12-22T16:29:00.000000000",4849,358.4667]
["2022-12-22T08:29:00.000000000","2022-12-22T16:29:00.000000000",4850,-0.00225]
["2022-12-22T08:29:00.000000000","2022-12-22T16:29:00.000000000",4851,3.66525]
["2022-12-22T08:29:00.000000000","2022-12-22T16:29:00.000000000",4852,247.3663]
["2022-12-22T08:29:00.000000000","2022-12-22T16:29:00.000000000",4853,5.145465]
["2022-12-22T08:29:00.000000000","2022-12-22T16:29:00.000000000",4854,1256.755]
["2022-12-22T08:29:00.000000000","2022-12-22T16:29:00.000000000",4865,17.925]
["2022-12-22T08:29:00.000000000","2022-12-22T16:29:00.000000000",4866,18.68333]
["2022-12-22T08:29:00.000000000","2022-12-22T16:29:00.000000000",4867,18.24167]
["2022-12-22T08:29:00.000000000","2022-12-22T16:29:00.000000000",4868,18.50833]
["2022-12-22T08:29:00.000000000","2022-12-22T16:29:00.000000000",4869,17.68333]
["2022-12-22T08:29:00.000000000","2022-12-22T16:29:00.000000000",4870,20.03333]
["2022-12-22T08:29:00.000000000","2022-12-22T16:29:00.000000000",4871,20.175]
["2022-12-22T08:29:00.000000000","2022-12-22T16:29:00.000000000",4872,21.125]
["2022-12-22T08:29:00.000000000","2022-12-22T16:29:00.000000000",4855,375.1667]
["2022-12-22T08:29:00.000000000","2022-12-22T16:29:00.000000000",4856,3.5595]
["2022-12-22T08:29:00.000000000","2022-12-22T16:29:00.000000000",4857,0.063]
["2022-12-22T08:29:00.000000000","2022-12-22T16:29:00.000000000",4858,247.471]
["2022-12-22T08:29:00.000000000","2022-12-22T16:29:00.000000000",4859,5.276699]
["2022-12-22T08:29:00.000000000","2022-12-22T16:29:00.000000000",4860,1307.755]
["2022-12-22T08:29:00.000000000","2022-12-22T16:29:00.000000000",4862,453.3032]
["2022-12-22T08:29:00.000000000","2022-12-22T16:29:00.000000000",4863,451.208]
["2022-12-22T08:29:00.000000000","2022-12-22T16:29:00.000000000",4864,6.258333]
["2022-12-22T08:29:00.000000000","2022-12-22T16:29:00.000000000",4861,454.9148]
["2022-12-22T08:30:00.000000000","2022-12-22T16:30:00.000000000",4849,363.2833]
["2022-12-22T08:30:00.000000000","2022-12-22T16:30:00.000000000",4850,-0.0015]
["2022-12-22T08:30:00.000000000","2022-12-22T16:30:00.000000000",4851,3.46575]
["2022-12-22T08:30:00.000000000","2022-12-22T16:30:00.000000000",4852,247.2191]
["2022-12-22T08:30:00.000000000","2022-12-22T16:30:00.000000000",4853,4.937297]
["2022-12-22T08:30:00.000000000","2022-12-22T16:30:00.000000000",4854,1203.728]
["2022-12-22T08:30:00.000000000","2022-12-22T16:30:00.000000000",4865,18.26667]
["2022-12-22T08:30:00.000000000","2022-12-22T16:30:00.000000000",4866,19.125]
["2022-12-22T08:30:00.000000000","2022-12-22T16:30:00.000000000",4867,18.55]
["2022-12-22T08:30:00.000000000","2022-12-22T16:30:00.000000000",4868,18.75833]
["2022-12-22T08:30:00.000000000","2022-12-22T16:30:00.000000000",4869,17.85]
["2022-12-22T08:30:00.000000000","2022-12-22T16:30:00.000000000",4870,20.19167]
["2022-12-22T08:30:00.000000000","2022-12-22T16:30:00.000000000",4871,20.56667]
["2022-12-22T08:30:00.000000000","2022-12-22T16:30:00.000000000",4872,21.56667]
["2022-12-22T08:30:00.000000000","2022-12-22T16:30:00.000000000",4855,375.7666]
["2022-12-22T08:30:00.000000000","2022-12-22T16:30:00.000000000",4856,3.3705]
["2022-12-22T08:30:00.000000000","2022-12-22T16:30:00.000000000",4857,0.063]
["2022-12-22T08:30:00.000000000","2022-12-22T16:30:00.000000000",4858,247.3087]
["2022-12-22T08:30:00.000000000","2022-12-22T16:30:00.000000000",4859,5.011672]
["2022-12-22T08:30:00.000000000","2022-12-22T16:30:00.000000000",4860,1241.302]
["2022-12-22T08:43:00.000000000","2022-12-22T16:43:00.000000000",4867,19.98333]
["2022-12-22T08:43:00.000000000","2022-12-22T16:43:00.000000000",4868,19.94167]
["2022-12-22T08:43:00.000000000","2022-12-22T16:43:00.000000000",4869,19.225]
["2022-12-22T08:43:00.000000000","2022-12-22T16:43:00.000000000",4870,21.30833]
["2022-12-22T08:43:00.000000000","2022-12-22T16:43:00.000000000",4871,22.05]
["2022-12-22T08:43:00.000000000","2022-12-22T16:43:00.000000000",4872,22.81667]
["2022-12-22T08:43:00.000000000","2022-12-22T16:43:00.000000000",4855,373.9333]
["2022-12-22T08:43:00.000000000","2022-12-22T16:43:00.000000000",4856,3.28075]
["2022-12-22T08:43:00.000000000","2022-12-22T16:43:00.000000000",4857,0.06325]
["2022-12-22T08:43:00.000000000","2022-12-22T16:43:00.000000000",4858,247.4487]
["2022-12-22T08:43:00.000000000","2022-12-22T16:43:00.000000000",4859,4.744549]
["2022-12-22T08:43:00.000000000","2022-12-22T16:43:00.000000000",4860,1176.586]
["2022-12-22T08:43:00.000000000","2022-12-22T16:43:00.000000000",4862,417.836]
["2022-12-22T08:43:00.000000000","2022-12-22T16:43:00.000000000",4863,415.499]
["2022-12-22T08:43:00.000000000","2022-12-22T16:43:00.000000000",4864,6.7]
["2022-12-22T08:43:00.000000000","2022-12-22T16:43:00.000000000",4861,414.5279]
["2022-12-22T08:44:00.000000000","2022-12-22T16:44:00.000000000",4849,366.0833]
["2022-12-22T08:44:00.000000000","2022-12-22T16:44:00.000000000",4850,-0.003]
["2022-12-22T08:44:00.000000000","2022-12-22T16:44:00.000000000",4851,3.77825]
["2022-12-22T08:44:00.000000000","2022-12-22T16:44:00.000000000",4852,248.0259]
["2022-12-22T08:44:00.000000000","2022-12-22T16:44:00.000000000",4853,5.412239]
["2022-12-22T08:44:00.000000000","2022-12-22T16:44:00.000000000",4854,1322.491]
["2022-12-22T08:44:00.000000000","2022-12-22T16:44:00.000000000",4865,20.025]
["2022-12-22T08:44:00.000000000","2022-12-22T16:44:00.000000000",4866,20.33333]
["2022-12-22T08:44:00.000000000","2022-12-22T16:44:00.000000000",4867,20.25833]
["2022-12-22T08:44:00.000000000","2022-12-22T16:44:00.000000000",4868,20.19167]
["2022-12-22T08:44:00.000000000","2022-12-22T16:44:00.000000000",4869,19.44167]
["2022-12-22T08:44:00.000000000","2022-12-22T16:44:00.000000000",4870,21.55833]
["2022-12-22T08:44:00.000000000","2022-12-22T16:44:00.000000000",4871,22.29167]
["2022-12-22T08:44:00.000000000","2022-12-22T16:44:00.000000000",4872,23.11667]
["2022-12-22T08:44:00.000000000","2022-12-22T16:44:00.000000000",4855,374.8333]
["2022-12-22T08:44:00.000000000","2022-12-22T16:44:00.000000000",4856,3.704]
["2022-12-22T08:44:00.000000000","2022-12-22T16:44:00.000000000",4857,0.063]
["2022-12-22T08:44:00.000000000","2022-12-22T16:44:00.000000000",4858,248.1196]
["2022-12-22T08:44:00.000000000","2022-12-22T16:44:00.000000000",4859,5.463429]
["2022-12-22T08:44:00.000000000","2022-12-22T16:44:00.000000000",4860,1358.02]
["2022-12-22T08:44:00.000000000","2022-12-22T16:44:00.000000000",4862,473.2132]
["2022-12-22T08:44:00.000000000","2022-12-22T16:44:00.000000000",4863,470.7005]
["2022-12-22T08:44:00.000000000","2022-12-22T16:44:00.000000000",4864,6.733334]
["2022-12-22T08:44:00.000000000","2022-12-22T16:44:00.000000000",4861,472.4789]
["2022-12-22T08:45:00.000000000","2022-12-22T16:45:00.000000000",4849,373.1667]
["2022-12-22T08:45:00.000000000","2022-12-22T16:45:00.000000000",4850,-0.003]
["2022-12-22T08:45:00.000000000","2022-12-22T16:45:00.000000000",4851,3.84475]
["2022-12-22T08:45:00.000000000","2022-12-22T16:45:00.000000000",4852,248.225]
["2022-12-22T08:45:00.000000000","2022-12-22T16:45:00.000000000",4853,5.585497]
["2022-12-22T08:45:00.000000000","2022-12-22T16:45:00.000000000",4854,1369.845]
["2022-12-22T08:45:00.000000000","2022-12-22T16:45:00.000000000",4865,20.28333]
["2022-12-22T08:45:00.000000000","2022-12-22T16:45:00.000000000",4866,20.76667]
["2022-12-22T08:45:00.000000000","2022-12-22T16:45:00.000000000",4867,20.475]
["2022-12-22T08:45:00.000000000","2022-12-22T16:45:00.000000000",4868,20.50833]
["2022-12-22T08:45:00.000000000","2022-12-22T16:45:00.000000000",4869,19.59167]
["2022-12-22T08:45:00.000000000","2022-12-22T16:45:00.000000000",4870,21.66667]
["2022-12-22T08:45:00.000000000","2022-12-22T16:45:00.000000000",4871,22.56667]
["2022-12-22T08:45:00.000000000","2022-12-22T16:45:00.000000000",4872,23.44167]
["2022-12-22T08:45:00.000000000","2022-12-22T16:45:00.000000000",4855,374.1]
["2022-12-22T08:45:00.000000000","2022-12-22T16:45:00.000000000",4856,3.84125]
["2022-12-22T08:45:00.000000000","2022-12-22T16:45:00.000000000",4857,0.063]
["2022-12-22T08:45:00.000000000","2022-12-22T16:45:00.000000000",4858,248.2988]
["2022-12-22T08:45:00.000000000","2022-12-22T16:45:00.000000000",4859,5.645292]
["2022-12-22T08:45:00.000000000","2022-12-22T16:45:00.000000000",4860,1404.176]
["2022-12-22T08:45:00.000000000","2022-12-22T16:45:00.000000000",4862,488.6601]
["2022-12-22T08:45:00.000000000","2022-12-22T16:45:00.000000000",4863,486.6383]
["2022-12-22T08:45:00.000000000","2022-12-22T16:45:00.000000000",4864,6.75]
["2022-12-22T08:45:00.000000000","2022-12-22T16:45:00.000000000",4861,487.479]
["2022-12-22T08:46:00.000000000","2022-12-22T16:46:00.000000000",4849,365.8667]
["2022-12-22T08:46:00.000000000","2022-12-22T16:46:00.000000000",4850,-0.00125]
["2022-12-22T08:46:00.000000000","2022-12-22T16:46:00.000000000",4851,4.27975]
["2022-12-22T08:46:00.000000000","2022-12-22T16:46:00.000000000",4852,248.6767]
["2022-12-22T08:46:00.000000000","2022-12-22T16:46:00.000000000",4853,6.102234]
["2022-12-22T08:46:00.000000000","2022-12-22T16:46:00.000000000",4854,1499.715]
["2022-12-22T08:46:00.000000000","2022-12-22T16:46:00.000000000",4865,20.65833]
["2022-12-22T08:46:00.000000000","2022-12-22T16:46:00.000000000",4866,21.29167]
["2022-12-22T08:46:00.000000000","2022-12-22T16:46:00.000000000",4867,20.88333]
["2022-12-22T08:46:00.000000000","2022-12-22T16:46:00.000000000",4868,21.00833]
["2022-12-22T08:46:00.000000000","2022-12-22T16:46:00.000000000",4869,19.73333]
["2022-12-22T08:46:00.000000000","2022-12-22T16:46:00.000000000",4870,22.04167]
["2022-12-22T08:46:00.000000000","2022-12-22T16:46:00.000000000",4871,22.975]
["2022-12-22T08:46:00.000000000","2022-12-22T16:46:00.000000000",4872,23.94167]
["2022-12-22T08:46:00.000000000","2022-12-22T16:46:00.000000000",4855,374.8333]
["2022-12-22T08:46:00.000000000","2022-12-22T16:46:00.000000000",4856,4.1925]
["2022-12-22T08:46:00.000000000","2022-12-22T16:46:00.000000000",4857,0.063]
["2022-12-22T08:46:00.000000000","2022-12-22T16:46:00.000000000",4858,248.7377]
["2022-12-22T08:46:00.000000000","2022-12-22T16:46:00.000000000",4859,6.170101]
["2022-12-22T08:46:00.000000000","2022-12-22T16:46:00.000000000",4860,1537.695]
["2022-12-22T08:46:00.000000000","2022-12-22T16:46:00.000000000",4862,534.4631]
["2022-12-22T08:46:00.000000000","2022-12-22T16:46:00.000000000",4863,532.9073]
["2022-12-22T08:46:00.000000000","2022-12-22T16:46:00.000000000",4864,6.85]
["2022-12-22T08:46:00.000000000","2022-12-22T16:46:00.000000000",4861,534.3881]
["2022-12-22T08:47:00.000000000","2022-12-22T16:47:00.000000000",4849,367.7333]
["2022-12-22T08:47:00.000000000","2022-12-22T16:47:00.000000000",4850,-0.003]
["2022-12-22T08:47:00.000000000","2022-12-22T16:47:00.000000000",4851,4.3]
["2022-12-22T08:47:00.000000000","2022-12-22T16:47:00.000000000",4852,248.7299]
["2022-12-22T08:47:00.000000000","2022-12-22T16:47:00.000000000",4853,6.161232]
["2022-12-22T08:47:00.000000000","2022-12-22T16:47:00.000000000",4854,1516.318]
["2022-12-22T08:47:00.000000000","2022-12-22T16:47:00.000000000",4865,20.84167]
["2022-12-22T08:47:00.000000000","2022-12-22T16:47:00.000000000",4866,21.475]
["2022-12-22T08:47:00.000000000","2022-12-22T16:47:00.000000000",4867,21.05]
["2022-12-22T08:47:00.000000000","2022-12-22T16:47:00.000000000",4868,21.11667]
["2022-12-22T08:47:00.000000000","2022-12-22T16:47:00.000000000",4869,19.96667]
["2022-12-22T08:47:00.000000000","2022-12-22T16:47:00.000000000",4870,22.325]
["2022-12-22T09:00:00.000000000","2022-12-22T17:00:00.000000000",4849,363.3]
["2022-12-22T09:00:00.000000000","2022-12-22T17:00:00.000000000",4850,-0.003]
["2022-12-22T09:00:00.000000000","2022-12-22T17:00:00.000000000",4851,4.86825]
["2022-12-22T09:00:00.000000000","2022-12-22T17:00:00.000000000",4852,249.6456]
["2022-12-22T09:00:00.000000000","2022-12-22T17:00:00.000000000",4853,6.867575]
["2022-12-22T09:00:00.000000000","2022-12-22T17:00:00.000000000",4854,1699.079]
["2022-12-22T09:00:00.000000000","2022-12-22T17:00:00.000000000",4865,26.45]
["2022-12-22T09:00:00.000000000","2022-12-22T17:00:00.000000000",4866,26.75]
["2022-12-22T09:00:00.000000000","2022-12-22T17:00:00.000000000",4867,26.5]
["2022-12-22T09:00:00.000000000","2022-12-22T17:00:00.000000000",4868,26.18333]
["2022-12-22T09:00:00.000000000","2022-12-22T17:00:00.000000000",4869,25.98333]
["2022-12-22T09:00:00.000000000","2022-12-22T17:00:00.000000000",4870,27.95]
["2022-12-22T09:00:00.000000000","2022-12-22T17:00:00.000000000",4871,28.93333]
["2022-12-22T09:00:00.000000000","2022-12-22T17:00:00.000000000",4872,29.31667]
["2022-12-22T09:00:00.000000000","2022-12-22T17:00:00.000000000",4855,367.6333]
["2022-12-22T09:00:00.000000000","2022-12-22T17:00:00.000000000",4856,4.81725]
["2022-12-22T09:00:00.000000000","2022-12-22T17:00:00.000000000",4857,0.063]
["2022-12-22T09:00:00.000000000","2022-12-22T17:00:00.000000000",4858,249.7272]
["2022-12-22T09:00:00.000000000","2022-12-22T17:00:00.000000000",4859,6.927237]
["2022-12-22T09:00:00.000000000","2022-12-22T17:00:00.000000000",4860,1733.765]
["2022-12-22T09:00:00.000000000","2022-12-22T17:00:00.000000000",4862,612.6563]
["2022-12-22T09:00:00.000000000","2022-12-22T17:00:00.000000000",4863,611.9714]
["2022-12-22T09:00:00.000000000","2022-12-22T17:00:00.000000000",4864,7.508333]
["2022-12-22T09:00:00.000000000","2022-12-22T17:00:00.000000000",4861,612.6823]
["2022-12-22T09:01:00.000000000","2022-12-22T17:01:00.000000000",4849,361.2167]
["2022-12-22T09:01:00.000000000","2022-12-22T17:01:00.000000000",4850,-0.003]
["2022-12-22T09:01:00.000000000","2022-12-22T17:01:00.000000000",4851,4.90425]
["2022-12-22T09:01:00.000000000","2022-12-22T17:01:00.000000000",4852,249.5894]
["2022-12-22T09:01:00.000000000","2022-12-22T17:01:00.000000000",4853,6.878273]
["2022-12-22T09:01:00.000000000","2022-12-22T17:01:00.000000000",4854,1702.668]
["2022-12-22T09:01:00.000000000","2022-12-22T17:01:00.000000000",4865,26.8]
["2022-12-22T09:01:00.000000000","2022-12-22T17:01:00.000000000",4866,27.03333]
["2022-12-22T09:01:00.000000000","2022-12-22T17:01:00.000000000",4867,26.70833]
["2022-12-22T09:01:00.000000000","2022-12-22T17:01:00.000000000",4868,26.53333]
["2022-12-22T09:01:00.000000000","2022-12-22T17:01:00.000000000",4869,26.63333]
["2022-12-22T09:01:00.000000000","2022-12-22T17:01:00.000000000",4870,28.625]
["2022-12-22T09:01:00.000000000","2022-12-22T17:01:00.000000000",4871,29.3]
["2022-12-22T09:01:00.000000000","2022-12-22T17:01:00.000000000",4872,29.625]
["2022-12-22T09:01:00.000000000","2022-12-22T17:01:00.000000000",4855,367.2]
["2022-12-22T09:01:00.000000000","2022-12-22T17:01:00.000000000",4856,4.824]
["2022-12-22T09:01:00.000000000","2022-12-22T17:01:00.000000000",4857,0.063]
["2022-12-22T09:01:00.000000000","2022-12-22T17:01:00.000000000",4858,249.6694]
["2022-12-22T09:01:00.000000000","2022-12-22T17:01:00.000000000",4859,6.933865]
["2022-12-22T09:01:00.000000000","2022-12-22T17:01:00.000000000",4860,1734.963]
["2022-12-22T09:01:00.000000000","2022-12-22T17:01:00.000000000",4862,614.3531]
["2022-12-22T09:01:00.000000000","2022-12-22T17:01:00.000000000",4863,613.7149]
["2022-12-22T09:01:00.000000000","2022-12-22T17:01:00.000000000",4864,7.533333]
["2022-12-22T09:01:00.000000000","2022-12-22T17:01:00.000000000",4861,614.3199]
["2022-12-22T09:02:00.000000000","2022-12-22T17:02:00.000000000",4849,364.5333]
["2022-12-22T09:02:00.000000000","2022-12-22T17:02:00.000000000",4850,-0.003]
["2022-12-22T09:02:00.000000000","2022-12-22T17:02:00.000000000",4851,4.87475]
["2022-12-22T09:02:00.000000000","2022-12-22T17:02:00.000000000",4852,249.6756]
["2022-12-22T09:02:00.000000000","2022-12-22T17:02:00.000000000",4853,6.895065]
["2022-12-22T09:02:00.000000000","2022-12-22T17:02:00.000000000",4854,1705.969]
["2022-12-22T09:02:00.000000000","2022-12-22T17:02:00.000000000",4865,26.94167]
["2022-12-22T09:02:00.000000000","2022-12-22T17:02:00.000000000",4866,27.24167]
["2022-12-22T09:02:00.000000000","2022-12-22T17:02:00.000000000",4867,26.90833]
["2022-12-22T09:02:00.000000000","2022-12-22T17:02:00.000000000",4868,26.49167]
["2022-12-22T09:02:00.000000000","2022-12-22T17:02:00.000000000",4869,26.85833]
["2022-12-22T09:02:00.000000000","2022-12-22T17:02:00.000000000",4870,28.975]
["2022-12-22T09:02:00.000000000","2022-12-22T17:02:00.000000000",4871,29.575]
["2022-12-22T09:02:00.000000000","2022-12-22T17:02:00.000000000",4872,30.18333]
["2022-12-22T09:02:00.000000000","2022-12-22T17:02:00.000000000",4855,364.2]
["2022-12-22T09:02:00.000000000","2022-12-22T17:02:00.000000000",4856,4.87775]
["2022-12-22T09:02:00.000000000","2022-12-22T17:02:00.000000000",4857,0.063]
["2022-12-22T09:02:00.000000000","2022-12-22T17:02:00.000000000",4858,249.6761]
["2022-12-22T09:02:00.000000000","2022-12-22T17:02:00.000000000",4859,6.859135]
["2022-12-22T09:02:00.000000000","2022-12-22T17:02:00.000000000",4860,1714.331]
["2022-12-22T09:02:00.000000000","2022-12-22T17:02:00.000000000",4862,616.4169]
["2022-12-22T09:02:00.000000000","2022-12-22T17:02:00.000000000",4863,616.1451]
["2022-12-22T09:02:00.000000000","2022-12-22T17:02:00.000000000",4864,7.858333]
["2022-12-22T09:02:00.000000000","2022-12-22T17:02:00.000000000",4861,616.3598]
["2022-12-22T09:03:00.000000000","2022-12-22T17:03:00.000000000",4849,364.1167]
["2022-12-22T09:03:00.000000000","2022-12-22T17:03:00.000000000",4850,-0.003]
["2022-12-22T09:03:00.000000000","2022-12-22T17:03:00.000000000",4851,4.84925]
["2022-12-22T09:03:00.000000000","2022-12-22T17:03:00.000000000",4852,249.6392]
["2022-12-22T09:03:00.000000000","2022-12-22T17:03:00.000000000",4853,6.863411]
["2022-12-22T09:03:00.000000000","2022-12-22T17:03:00.000000000",4854,1698.007]
["2022-12-22T09:03:00.000000000","2022-12-22T17:03:00.000000000",4865,27.06667]
["2022-12-22T09:03:00.000000000","2022-12-22T17:03:00.000000000",4866,27.18333]
["2022-12-22T09:03:00.000000000","2022-12-22T17:03:00.000000000",4867,26.80833]
["2022-12-22T09:03:00.000000000","2022-12-22T17:03:00.000000000",4868,26.01666]
["2022-12-22T09:03:00.000000000","2022-12-22T17:03:00.000000000",4869,27.13333]
["2022-12-22T09:03:00.000000000","2022-12-22T17:03:00.000000000",4870,28.69167]
["2022-12-22T09:03:00.000000000","2022-12-22T17:03:00.000000000",4871,29.71667]
["2022-12-22T09:03:00.000000000","2022-12-22T17:03:00.000000000",4872,29.95833]
["2022-12-22T09:03:00.000000000","2022-12-22T17:03:00.000000000",4855,364.1667]
["2022-12-22T09:03:00.000000000","2022-12-22T17:03:00.000000000",4856,4.84075]
["2022-12-22T09:03:00.000000000","2022-12-22T17:03:00.000000000",4857,0.063]
["2022-12-22T09:03:00.000000000","2022-12-22T17:03:00.000000000",4858,249.7056]
["2022-12-22T09:03:00.000000000","2022-12-22T17:03:00.000000000",4859,6.907716]
["2022-12-22T09:03:00.000000000","2022-12-22T17:03:00.000000000",4860,1726.617]
["2022-12-22T09:03:00.000000000","2022-12-22T17:03:00.000000000",4862,613.1475]
["2022-12-22T09:03:00.000000000","2022-12-22T17:03:00.000000000",4863,612.7803]
["2022-12-22T09:03:00.000000000","2022-12-22T17:03:00.000000000",4864,7.883333]
["2022-12-22T09:03:00.000000000","2022-12-22T17:03:00.000000000",4861,612.3735]
["2022-12-22T09:04:00.000000000","2022-12-22T17:04:00.000000000",4849,358.7833]
["2022-12-22T09:04:00.000000000","2022-12-22T17:04:00.000000000",4850,-0.003]
["2022-12-22T09:04:00.000000000","2022-12-22T17:04:00.000000000",4851,4.93525]
["2022-12-22T09:04:00.000000000","2022-12-22T17:04:00.000000000",4852,249.513]
["2022-12-22T09:16:00.000000000","2022-12-22T17:16:00.000000000",4857,0.063]
["2022-12-22T09:16:00.000000000","2022-12-22T17:16:00.000000000",4858,248.9814]
["2022-12-22T09:16:00.000000000","2022-12-22T17:16:00.000000000",4859,7.625472]
["2022-12-22T09:16:00.000000000","2022-12-22T17:16:00.000000000",4860,1901.814]
["2022-12-22T09:16:00.000000000","2022-12-22T17:16:00.000000000",4862,684.7939]
["2022-12-22T09:16:00.000000000","2022-12-22T17:16:00.000000000",4863,684.7769]
["2022-12-22T09:16:00.000000000","2022-12-22T17:16:00.000000000",4864,8.083333]
["2022-12-22T09:16:00.000000000","2022-12-22T17:16:00.000000000",4861,681.9652]
["2022-12-22T09:17:00.000000000","2022-12-22T17:17:00.000000000",4849,356.5833]
["2022-12-22T09:17:00.000000000","2022-12-22T17:17:00.000000000",4850,-0.0035]
["2022-12-22T09:17:00.000000000","2022-12-22T17:17:00.000000000",4851,5.63625]
["2022-12-22T09:17:00.000000000","2022-12-22T17:17:00.000000000",4852,249.0397]
["2022-12-22T09:17:00.000000000","2022-12-22T17:17:00.000000000",4853,7.813651]
["2022-12-22T09:17:00.000000000","2022-12-22T17:17:00.000000000",4854,1931.943]
["2022-12-22T09:17:00.000000000","2022-12-22T17:17:00.000000000",4865,30.54167]
["2022-12-22T09:17:00.000000000","2022-12-22T17:17:00.000000000",4866,29.875]
["2022-12-22T09:17:00.000000000","2022-12-22T17:17:00.000000000",4867,29.59167]
["2022-12-22T09:17:00.000000000","2022-12-22T17:17:00.000000000",4868,29.23333]
["2022-12-22T09:17:00.000000000","2022-12-22T17:17:00.000000000",4869,31.15]
["2022-12-22T09:17:00.000000000","2022-12-22T17:17:00.000000000",4870,32.41667]
["2022-12-22T09:17:00.000000000","2022-12-22T17:17:00.000000000",4871,33.36666]
["2022-12-22T09:17:00.000000000","2022-12-22T17:17:00.000000000",4872,32.91667]
["2022-12-22T09:17:00.000000000","2022-12-22T17:17:00.000000000",4855,358.7833]
["2022-12-22T09:17:00.000000000","2022-12-22T17:17:00.000000000",4856,5.56675]
["2022-12-22T09:17:00.000000000","2022-12-22T17:17:00.000000000",4857,0.063]
["2022-12-22T09:17:00.000000000","2022-12-22T17:17:00.000000000",4858,249.1036]
["2022-12-22T09:17:00.000000000","2022-12-22T17:17:00.000000000",4859,7.825272]
["2022-12-22T09:17:00.000000000","2022-12-22T17:17:00.000000000",4860,1953.793]
["2022-12-22T09:17:00.000000000","2022-12-22T17:17:00.000000000",4862,703.8066]
["2022-12-22T09:17:00.000000000","2022-12-22T17:17:00.000000000",4863,703.7888]
["2022-12-22T09:17:00.000000000","2022-12-22T17:17:00.000000000",4864,8.116667]
["2022-12-22T09:17:00.000000000","2022-12-22T17:17:00.000000000",4861,702.2336]
["2022-12-22T09:18:00.000000000","2022-12-22T17:18:00.000000000",4849,355.1667]
["2022-12-22T09:18:00.000000000","2022-12-22T17:18:00.000000000",4850,-0.00425]
["2022-12-22T09:18:00.000000000","2022-12-22T17:18:00.000000000",4851,5.66325]
["2022-12-22T09:18:00.000000000","2022-12-22T17:18:00.000000000",4852,249.0191]
["2022-12-22T09:18:00.000000000","2022-12-22T17:18:00.000000000",4853,7.820725]
["2022-12-22T09:18:00.000000000","2022-12-22T17:18:00.000000000",4854,1932.824]
["2022-12-22T09:18:00.000000000","2022-12-22T17:18:00.000000000",4865,30.65]
["2022-12-22T09:18:00.000000000","2022-12-22T17:18:00.000000000",4866,30.325]
["2022-12-22T09:18:00.000000000","2022-12-22T17:18:00.000000000",4867,29.89166]
["2022-12-22T09:18:00.000000000","2022-12-22T17:18:00.000000000",4868,29.825]
["2022-12-22T09:18:00.000000000","2022-12-22T17:18:00.000000000",4869,31.59167]
["2022-12-22T09:18:00.000000000","2022-12-22T17:18:00.000000000",4870,33.30833]
["2022-12-22T09:18:00.000000000","2022-12-22T17:18:00.000000000",4871,33.775]
["2022-12-22T09:18:00.000000000","2022-12-22T17:18:00.000000000",4872,33.63334]
["2022-12-22T09:18:00.000000000","2022-12-22T17:18:00.000000000",4855,358.6]
["2022-12-22T09:18:00.000000000","2022-12-22T17:18:00.000000000",4856,5.57225]
["2022-12-22T09:18:00.000000000","2022-12-22T17:18:00.000000000",4857,0.063]
["2022-12-22T09:18:00.000000000","2022-12-22T17:18:00.000000000",4858,249.0668]
["2022-12-22T09:18:00.000000000","2022-12-22T17:18:00.000000000",4859,7.830491]
["2022-12-22T09:18:00.000000000","2022-12-22T17:18:00.000000000",4860,1953.499]
["2022-12-22T09:18:00.000000000","2022-12-22T17:18:00.000000000",4862,705.5806]
["2022-12-22T09:18:00.000000000","2022-12-22T17:18:00.000000000",4863,705.343]
["2022-12-22T09:18:00.000000000","2022-12-22T17:18:00.000000000",4864,8.291667]
["2022-12-22T09:18:00.000000000","2022-12-22T17:18:00.000000000",4861,703.946]
["2022-12-22T09:19:00.000000000","2022-12-22T17:19:00.000000000",4849,356.0333]
["2022-12-22T09:19:00.000000000","2022-12-22T17:19:00.000000000",4850,-0.00325]
["2022-12-22T09:19:00.000000000","2022-12-22T17:19:00.000000000",4851,5.64125]
["2022-12-22T09:19:00.000000000","2022-12-22T17:19:00.000000000",4852,249.0196]
["2022-12-22T09:19:00.000000000","2022-12-22T17:19:00.000000000",4853,7.810986]
["2022-12-22T09:19:00.000000000","2022-12-22T17:19:00.000000000",4854,1931.002]
["2022-12-22T09:19:00.000000000","2022-12-22T17:19:00.000000000",4865,31.325]
["2022-12-22T09:19:00.000000000","2022-12-22T17:19:00.000000000",4866,31.10833]
["2022-12-22T09:19:00.000000000","2022-12-22T17:19:00.000000000",4867,30.45]
["2022-12-22T09:19:00.000000000","2022-12-22T17:19:00.000000000",4868,30.38333]
["2022-12-22T09:19:00.000000000","2022-12-22T17:19:00.000000000",4869,32.09167]
["2022-12-22T09:19:00.000000000","2022-12-22T17:19:00.000000000",4870,33.85833]
["2022-12-22T09:19:00.000000000","2022-12-22T17:19:00.000000000",4871,34.25833]
["2022-12-22T09:19:00.000000000","2022-12-22T17:19:00.000000000",4872,34.225]
["2022-12-22T09:19:00.000000000","2022-12-22T17:19:00.000000000",4855,357.9167]
["2022-12-22T09:19:00.000000000","2022-12-22T17:19:00.000000000",4856,5.57875]
["2022-12-22T09:19:00.000000000","2022-12-22T17:19:00.000000000",4857,0.063]
["2022-12-22T09:19:00.000000000","2022-12-22T17:19:00.000000000",4858,249.0711]
["2022-12-22T09:19:00.000000000","2022-12-22T17:19:00.000000000",4859,7.818678]
["2022-12-22T09:19:00.000000000","2022-12-22T17:19:00.000000000",4860,1951.052]
["2022-12-22T09:19:00.000000000","2022-12-22T17:19:00.000000000",4862,706.8975]
["2022-12-22T09:19:00.000000000","2022-12-22T17:19:00.000000000",4863,706.405]
["2022-12-22T09:19:00.000000000","2022-12-22T17:19:00.000000000",4864,8.533334]
["2022-12-22T09:19:00.000000000","2022-12-22T17:19:00.000000000",4861,704.5449]
["2022-12-22T09:20:00.000000000","2022-12-22T17:20:00.000000000",4849,354.6]
["2022-12-22T09:20:00.000000000","2022-12-22T17:20:00.000000000",4850,-0.00375]
["2022-12-22T09:20:00.000000000","2022-12-22T17:20:00.000000000",4851,5.776249]
["2022-12-22T09:20:00.000000000","2022-12-22T17:20:00.000000000",4852,249.2391]
["2022-12-22T09:20:00.000000000","2022-12-22T17:20:00.000000000",4853,7.955591]
["2022-12-22T09:20:00.000000000","2022-12-22T17:20:00.000000000",4854,1970.454]
["2022-12-22T09:20:00.000000000","2022-12-22T17:20:00.000000000",4865,31.86667]
["2022-12-22T09:20:00.000000000","2022-12-22T17:20:00.000000000",4866,31.80833]
["2022-12-22T09:20:00.000000000","2022-12-22T17:20:00.000000000",4867,30.99167]
["2022-12-22T09:20:00.000000000","2022-12-22T17:20:00.000000000",4868,31.00833]
["2022-12-22T09:20:00.000000000","2022-12-22T17:20:00.000000000",4869,32.60833]
["2022-12-22T09:20:00.000000000","2022-12-22T17:20:00.000000000",4870,34.46667]
["2022-12-22T09:20:00.000000000","2022-12-22T17:20:00.000000000",4871,34.75834]
["2022-12-22T09:20:00.000000000","2022-12-22T17:20:00.000000000",4872,34.90833]
["2022-12-22T09:20:00.000000000","2022-12-22T17:20:00.000000000",4855,354.4167]
["2022-12-22T09:20:00.000000000","2022-12-22T17:20:00.000000000",4856,5.73975]
["2022-12-22T09:20:00.000000000","2022-12-22T17:20:00.000000000",4857,0.063]
["2022-12-22T09:20:00.000000000","2022-12-22T17:20:00.000000000",4858,249.2369]
["2022-12-22T09:20:00.000000000","2022-12-22T17:20:00.000000000",4859,7.886049]
["2022-12-22T09:20:00.000000000","2022-12-22T17:20:00.000000000",4860,1968.4]
["2022-12-22T09:33:00.000000000","2022-12-22T17:33:00.000000000",4867,32.49166]
["2022-12-22T09:33:00.000000000","2022-12-22T17:33:00.000000000",4868,31.35]
["2022-12-22T09:33:00.000000000","2022-12-22T17:33:00.000000000",4869,34.75]
["2022-12-22T09:33:00.000000000","2022-12-22T17:33:00.000000000",4870,35.78333]
["2022-12-22T09:33:00.000000000","2022-12-22T17:33:00.000000000",4871,37.0]
["2022-12-22T09:33:00.000000000","2022-12-22T17:33:00.000000000",4872,36.5]
["2022-12-22T09:33:00.000000000","2022-12-22T17:33:00.000000000",4855,352.4333]
["2022-12-22T09:33:00.000000000","2022-12-22T17:33:00.000000000",4856,6.085249]
["2022-12-22T09:33:00.000000000","2022-12-22T17:33:00.000000000",4857,0.063]
["2022-12-22T09:33:00.000000000","2022-12-22T17:33:00.000000000",4858,249.9008]
["2022-12-22T09:33:00.000000000","2022-12-22T17:33:00.000000000",4859,8.362769]
["2022-12-22T09:33:00.000000000","2022-12-22T17:33:00.000000000",4860,2094.77]
["2022-12-22T09:33:00.000000000","2022-12-22T17:33:00.000000000",4862,769.1838]
["2022-12-22T09:33:00.000000000","2022-12-22T17:33:00.000000000",4863,770.1453]
["2022-12-22T09:33:00.000000000","2022-12-22T17:33:00.000000000",4864,8.858334]
["2022-12-22T09:33:00.000000000","2022-12-22T17:33:00.000000000",4861,766.5008]
["2022-12-22T09:34:00.000000000","2022-12-22T17:34:00.000000000",4849,347.45]
["2022-12-22T09:34:00.000000000","2022-12-22T17:34:00.000000000",4850,-0.004]
["2022-12-22T09:34:00.000000000","2022-12-22T17:34:00.000000000",4851,6.265]
["2022-12-22T09:34:00.000000000","2022-12-22T17:34:00.000000000",4852,249.9371]
["2022-12-22T09:34:00.000000000","2022-12-22T17:34:00.000000000",4853,8.435459]
["2022-12-22T09:34:00.000000000","2022-12-22T17:34:00.000000000",4854,2095.096]
["2022-12-22T09:34:00.000000000","2022-12-22T17:34:00.000000000",4865,33.58333]
["2022-12-22T09:34:00.000000000","2022-12-22T17:34:00.000000000",4866,32.88334]
["2022-12-22T09:34:00.000000000","2022-12-22T17:34:00.000000000",4867,32.69167]
["2022-12-22T09:34:00.000000000","2022-12-22T17:34:00.000000000",4868,31.65]
["2022-12-22T09:34:00.000000000","2022-12-22T17:34:00.000000000",4869,35.25]
["2022-12-22T09:34:00.000000000","2022-12-22T17:34:00.000000000",4870,35.86666]
["2022-12-22T09:34:00.000000000","2022-12-22T17:34:00.000000000",4871,37.475]
["2022-12-22T09:34:00.000000000","2022-12-22T17:34:00.000000000",4872,36.51667]
["2022-12-22T09:34:00.000000000","2022-12-22T17:34:00.000000000",4855,351.15]
["2022-12-22T09:34:00.000000000","2022-12-22T17:34:00.000000000",4856,6.13775]
["2022-12-22T09:34:00.000000000","2022-12-22T17:34:00.000000000",4857,0.063]
["2022-12-22T09:34:00.000000000","2022-12-22T17:34:00.000000000",4858,249.977]
["2022-12-22T09:34:00.000000000","2022-12-22T17:34:00.000000000",4859,8.417652]
["2022-12-22T09:34:00.000000000","2022-12-22T17:34:00.000000000",4860,2108.963]
["2022-12-22T09:34:00.000000000","2022-12-22T17:34:00.000000000",4862,775.1245]
["2022-12-22T09:34:00.000000000","2022-12-22T17:34:00.000000000",4863,776.012]
["2022-12-22T09:34:00.000000000","2022-12-22T17:34:00.000000000",4864,8.724999]
["2022-12-22T09:34:00.000000000","2022-12-22T17:34:00.000000000",4861,771.9282]
["2022-12-22T09:35:00.000000000","2022-12-22T17:35:00.000000000",4849,350.5333]
["2022-12-22T09:35:00.000000000","2022-12-22T17:35:00.000000000",4850,-0.00475]
["2022-12-22T09:35:00.000000000","2022-12-22T17:35:00.000000000",4851,5.87575]
["2022-12-22T09:35:00.000000000","2022-12-22T17:35:00.000000000",4852,249.5788]
["2022-12-22T09:35:00.000000000","2022-12-22T17:35:00.000000000",4853,8.001614]
["2022-12-22T09:35:00.000000000","2022-12-22T17:35:00.000000000",4854,1982.669]
["2022-12-22T09:35:00.000000000","2022-12-22T17:35:00.000000000",4865,33.76667]
["2022-12-22T09:35:00.000000000","2022-12-22T17:35:00.000000000",4866,33.04167]
["2022-12-22T09:35:00.000000000","2022-12-22T17:35:00.000000000",4867,33.01667]
["2022-12-22T09:35:00.000000000","2022-12-22T17:35:00.000000000",4868,31.60833]
["2022-12-22T09:35:00.000000000","2022-12-22T17:35:00.000000000",4869,35.31667]
["2022-12-22T09:35:00.000000000","2022-12-22T17:35:00.000000000",4870,35.91667]
["2022-12-22T09:35:00.000000000","2022-12-22T17:35:00.000000000",4871,37.675]
["2022-12-22T09:35:00.000000000","2022-12-22T17:35:00.000000000",4872,36.51667]
["2022-12-22T09:35:00.000000000","2022-12-22T17:35:00.000000000",4855,351.0667]
["2022-12-22T09:35:00.000000000","2022-12-22T17:35:00.000000000",4856,5.8055]
["2022-12-22T09:35:00.000000000","2022-12-22T17:35:00.000000000",4857,0.063]
["2022-12-22T09:35:00.000000000","2022-12-22T17:35:00.000000000",4858,249.6075]
["2022-12-22T09:35:00.000000000","2022-12-22T17:35:00.000000000",4859,7.976595]
["2022-12-22T09:35:00.000000000","2022-12-22T17:35:00.000000000",4860,1994.225]
["2022-12-22T09:35:00.000000000","2022-12-22T17:35:00.000000000",4862,733.002]
["2022-12-22T09:35:00.000000000","2022-12-22T17:35:00.000000000",4863,733.7078]
["2022-12-22T09:35:00.000000000","2022-12-22T17:35:00.000000000",4864,8.8]
["2022-12-22T09:35:00.000000000","2022-12-22T17:35:00.000000000",4861,728.6872]
["2022-12-22T09:36:00.000000000","2022-12-22T17:36:00.000000000",4849,345.7333]
["2022-12-22T09:36:00.000000000","2022-12-22T17:36:00.000000000",4850,-0.00475]
["2022-12-22T09:36:00.000000000","2022-12-22T17:36:00.000000000",4851,6.272]
["2022-12-22T09:36:00.000000000","2022-12-22T17:36:00.000000000",4852,249.9525]
["2022-12-22T09:36:00.000000000","2022-12-22T17:36:00.000000000",4853,8.391242]
["2022-12-22T09:36:00.000000000","2022-12-22T17:36:00.000000000",4854,2084.404]
["2022-12-22T09:36:00.000000000","2022-12-22T17:36:00.000000000",4865,33.44167]
["2022-12-22T09:36:00.000000000","2022-12-22T17:36:00.000000000",4866,32.94167]
["2022-12-22T09:36:00.000000000","2022-12-22T17:36:00.000000000",4867,32.9]
["2022-12-22T09:36:00.000000000","2022-12-22T17:36:00.000000000",4868,31.4]
["2022-12-22T09:36:00.000000000","2022-12-22T17:36:00.000000000",4869,35.40833]
["2022-12-22T09:36:00.000000000","2022-12-22T17:36:00.000000000",4870,35.83333]
["2022-12-22T09:36:00.000000000","2022-12-22T17:36:00.000000000",4871,37.65833]
["2022-12-22T09:36:00.000000000","2022-12-22T17:36:00.000000000",4872,36.44167]
["2022-12-22T09:36:00.000000000","2022-12-22T17:36:00.000000000",4855,348.0667]
["2022-12-22T09:36:00.000000000","2022-12-22T17:36:00.000000000",4856,6.17725]
["2022-12-22T09:36:00.000000000","2022-12-22T17:36:00.000000000",4857,0.063]
["2022-12-22T09:36:00.000000000","2022-12-22T17:36:00.000000000",4858,249.9971]
["2022-12-22T09:36:00.000000000","2022-12-22T17:36:00.000000000",4859,8.377566]
["2022-12-22T09:36:00.000000000","2022-12-22T17:36:00.000000000",4860,2099.743]
["2022-12-22T09:36:00.000000000","2022-12-22T17:36:00.000000000",4862,772.4131]
["2022-12-22T09:36:00.000000000","2022-12-22T17:36:00.000000000",4863,773.4872]
["2022-12-22T09:36:00.000000000","2022-12-22T17:36:00.000000000",4864,8.941667]
["2022-12-22T09:36:00.000000000","2022-12-22T17:36:00.000000000",4861,768.1291]
["2022-12-22T09:37:00.000000000","2022-12-22T17:37:00.000000000",4849,352.6833]
["2022-12-22T09:37:00.000000000","2022-12-22T17:37:00.000000000",4850,-0.005249999]
["2022-12-22T09:37:00.000000000","2022-12-22T17:37:00.000000000",4851,6.20075]
["2022-12-22T09:37:00.000000000","2022-12-22T17:37:00.000000000",4852,249.9934]
["2022-12-22T09:37:00.000000000","2022-12-22T17:37:00.000000000",4853,8.480998]
["2022-12-22T09:37:00.000000000","2022-12-22T17:37:00.000000000",4854,2105.157]
["2022-12-22T09:37:00.000000000","2022-12-22T17:37:00.000000000",4865,33.58333]
["2022-12-22T09:37:00.000000000","2022-12-22T17:37:00.000000000",4866,33.23333]
["2022-12-22T09:37:00.000000000","2022-12-22T17:37:00.000000000",4867,33.05833]
["2022-12-22T09:37:00.000000000","2022-12-22T17:37:00.000000000",4868,32.13334]
["2022-12-22T09:37:00.000000000","2022-12-22T17:37:00.000000000",4869,35.59167]
["2022-12-22T09:37:00.000000000","2022-12-22T17:37:00.000000000",4870,36.35]
["2022-12-22T09:50:00.000000000","2022-12-22T17:50:00.000000000",4849,351.4167]
["2022-12-22T09:50:00.000000000","2022-12-22T17:50:00.000000000",4850,-0.006]
["2022-12-22T09:50:00.000000000","2022-12-22T17:50:00.000000000",4851,4.419]
["2022-12-22T09:50:00.000000000","2022-12-22T17:50:00.000000000",4852,248.28]
["2022-12-22T09:50:00.000000000","2022-12-22T17:50:00.000000000",4853,6.119457]
["2022-12-22T09:50:00.000000000","2022-12-22T17:50:00.000000000",4854,1502.765]
["2022-12-22T09:50:00.000000000","2022-12-22T17:50:00.000000000",4865,30.68333]
["2022-12-22T09:50:00.000000000","2022-12-22T17:50:00.000000000",4866,30.75833]
["2022-12-22T09:50:00.000000000","2022-12-22T17:50:00.000000000",4867,29.90833]
["2022-12-22T09:50:00.000000000","2022-12-22T17:50:00.000000000",4868,28.85833]
["2022-12-22T09:50:00.000000000","2022-12-22T17:50:00.000000000",4869,32.73333]
["2022-12-22T09:50:00.000000000","2022-12-22T17:50:00.000000000",4870,33.83333]
["2022-12-22T09:50:00.000000000","2022-12-22T17:50:00.000000000",4871,35.05]
["2022-12-22T09:50:00.000000000","2022-12-22T17:50:00.000000000",4872,34.89167]
["2022-12-22T09:50:00.000000000","2022-12-22T17:50:00.000000000",4855,351.3833]
["2022-12-22T09:50:00.000000000","2022-12-22T17:50:00.000000000",4856,4.37175]
["2022-12-22T09:50:00.000000000","2022-12-22T17:50:00.000000000",4857,0.063]
["2022-12-22T09:50:00.000000000","2022-12-22T17:50:00.000000000",4858,248.2948]
["2022-12-22T09:50:00.000000000","2022-12-22T17:50:00.000000000",4859,6.103401]
["2022-12-22T09:50:00.000000000","2022-12-22T17:50:00.000000000",4860,1517.768]
["2022-12-22T09:50:00.000000000","2022-12-22T17:50:00.000000000",4862,554.9528]
["2022-12-22T09:50:00.000000000","2022-12-22T17:50:00.000000000",4863,553.3333]
["2022-12-22T09:50:00.000000000","2022-12-22T17:50:00.000000000",4864,8.925]
["2022-12-22T09:50:00.000000000","2022-12-22T17:50:00.000000000",4861,547.4699]
["2022-12-22T09:51:00.000000000","2022-12-22T17:51:00.000000000",4849,356.8333]
["2022-12-22T09:51:00.000000000","2022-12-22T17:51:00.000000000",4850,-0.006]
["2022-12-22T09:51:00.000000000","2022-12-22T17:51:00.000000000",4851,4.95875]
["2022-12-22T09:51:00.000000000","2022-12-22T17:51:00.000000000",4852,248.7864]
["2022-12-22T09:51:00.000000000","2022-12-22T17:51:00.000000000",4853,6.856716]
["2022-12-22T09:51:00.000000000","2022-12-22T17:51:00.000000000",4854,1691.524]
["2022-12-22T09:51:00.000000000","2022-12-22T17:51:00.000000000",4865,29.50833]
["2022-12-22T09:51:00.000000000","2022-12-22T17:51:00.000000000",4866,29.96667]
["2022-12-22T09:51:00.000000000","2022-12-22T17:51:00.000000000",4867,29.23333]
["2022-12-22T09:51:00.000000000","2022-12-22T17:51:00.000000000",4868,28.04167]
["2022-12-22T09:51:00.000000000","2022-12-22T17:51:00.000000000",4869,31.79167]
["2022-12-22T09:51:00.000000000","2022-12-22T17:51:00.000000000",4870,32.98333]
["2022-12-22T09:51:00.000000000","2022-12-22T17:51:00.000000000",4871,33.975]
["2022-12-22T09:51:00.000000000","2022-12-22T17:51:00.000000000",4872,33.925]
["2022-12-22T09:51:00.000000000","2022-12-22T17:51:00.000000000",4855,358.8167]
["2022-12-22T09:51:00.000000000","2022-12-22T17:51:00.000000000",4856,4.89475]
["2022-12-22T09:51:00.000000000","2022-12-22T17:51:00.000000000",4857,0.063]
["2022-12-22T09:51:00.000000000","2022-12-22T17:51:00.000000000",4858,248.7545]
["2022-12-22T09:51:00.000000000","2022-12-22T17:51:00.000000000",4859,6.744678]
["2022-12-22T09:51:00.000000000","2022-12-22T17:51:00.000000000",4860,1679.971]
["2022-12-22T09:51:00.000000000","2022-12-22T17:51:00.000000000",4862,623.8729]
["2022-12-22T09:51:00.000000000","2022-12-22T17:51:00.000000000",4863,624.5698]
["2022-12-22T09:51:00.000000000","2022-12-22T17:51:00.000000000",4864,8.766666]
["2022-12-22T09:51:00.000000000","2022-12-22T17:51:00.000000000",4861,612.4484]
["2022-12-22T09:52:00.000000000","2022-12-22T17:52:00.000000000",4849,361.0166]
["2022-12-22T09:52:00.000000000","2022-12-22T17:52:00.000000000",4850,-0.006]
["2022-12-22T09:52:00.000000000","2022-12-22T17:52:00.000000000",4851,5.351749]
["2022-12-22T09:52:00.000000000","2022-12-22T17:52:00.000000000",4852,249.3708]
["2022-12-22T09:52:00.000000000","2022-12-22T17:52:00.000000000",4853,7.504377]
["2022-12-22T09:52:00.000000000","2022-12-22T17:52:00.000000000",4854,1857.054]
["2022-12-22T09:52:00.000000000","2022-12-22T17:52:00.000000000",4865,30.025]
["2022-12-22T09:52:00.000000000","2022-12-22T17:52:00.000000000",4866,30.61667]
["2022-12-22T09:52:00.000000000","2022-12-22T17:52:00.000000000",4867,29.43333]
["2022-12-22T09:52:00.000000000","2022-12-22T17:52:00.000000000",4868,29.08333]
["2022-12-22T09:52:00.000000000","2022-12-22T17:52:00.000000000",4869,32.20833]
["2022-12-22T09:52:00.000000000","2022-12-22T17:52:00.000000000",4870,33.9]
["2022-12-22T09:52:00.000000000","2022-12-22T17:52:00.000000000",4871,34.21667]
["2022-12-22T09:52:00.000000000","2022-12-22T17:52:00.000000000",4872,34.625]
["2022-12-22T09:52:00.000000000","2022-12-22T17:52:00.000000000",4855,352.9833]
["2022-12-22T09:52:00.000000000","2022-12-22T17:52:00.000000000",4856,5.43825]
["2022-12-22T09:52:00.000000000","2022-12-22T17:52:00.000000000",4857,0.063]
["2022-12-22T09:52:00.000000000","2022-12-22T17:52:00.000000000",4858,249.416]
["2022-12-22T09:52:00.000000000","2022-12-22T17:52:00.000000000",4859,7.505949]
["2022-12-22T09:52:00.000000000","2022-12-22T17:52:00.000000000",4860,1875.534]
["2022-12-22T09:52:00.000000000","2022-12-22T17:52:00.000000000",4862,684.0596]
["2022-12-22T09:52:00.000000000","2022-12-22T17:52:00.000000000",4863,684.6514]
["2022-12-22T09:52:00.000000000","2022-12-22T17:52:00.000000000",4864,9.2]
["2022-12-22T09:52:00.000000000","2022-12-22T17:52:00.000000000",4861,678.2316]
["2022-12-22T09:53:00.000000000","2022-12-22T17:53:00.000000000",4849,363.3833]
["2022-12-22T09:53:00.000000000","2022-12-22T17:53:00.000000000",4850,-0.006]
["2022-12-22T09:53:00.000000000","2022-12-22T17:53:00.000000000",4851,5.12925]
["2022-12-22T09:53:00.000000000","2022-12-22T17:53:00.000000000",4852,249.2282]
["2022-12-22T09:53:00.000000000","2022-12-22T17:53:00.000000000",4853,7.247465]
["2022-12-22T09:53:00.000000000","2022-12-22T17:53:00.000000000",4854,1790.387]
["2022-12-22T09:53:00.000000000","2022-12-22T17:53:00.000000000",4865,30.48333]
["2022-12-22T09:53:00.000000000","2022-12-22T17:53:00.000000000",4866,31.10833]
["2022-12-22T09:53:00.000000000","2022-12-22T17:53:00.000000000",4867,29.91667]
["2022-12-22T09:53:00.000000000","2022-12-22T17:53:00.000000000",4868,29.575]
["2022-12-22T09:53:00.000000000","2022-12-22T17:53:00.000000000",4869,32.53333]
["2022-12-22T09:53:00.000000000","2022-12-22T17:53:00.000000000",4870,34.225]
["2022-12-22T09:53:00.000000000","2022-12-22T17:53:00.000000000",4871,34.61666]
["2022-12-22T09:53:00.000000000","2022-12-22T17:53:00.000000000",4872,35.09167]
["2022-12-22T09:53:00.000000000","2022-12-22T17:53:00.000000000",4855,353.5667]
["2022-12-22T09:53:00.000000000","2022-12-22T17:53:00.000000000",4856,5.26675]
["2022-12-22T09:53:00.000000000","2022-12-22T17:53:00.000000000",4857,0.063]
["2022-12-22T09:53:00.000000000","2022-12-22T17:53:00.000000000",4858,249.3019]
["2022-12-22T09:53:00.000000000","2022-12-22T17:53:00.000000000",4859,7.279273]
["2022-12-22T09:53:00.000000000","2022-12-22T17:53:00.000000000",4860,1817.596]
["2022-12-22T09:53:00.000000000","2022-12-22T17:53:00.000000000",4862,664.1303]
["2022-12-22T09:53:00.000000000","2022-12-22T17:53:00.000000000",4863,664.578]
["2022-12-22T09:53:00.000000000","2022-12-22T17:53:00.000000000",4864,9.45]
["2022-12-22T09:53:00.000000000","2022-12-22T17:53:00.000000000",4861,657.6357]
["2022-12-22T09:54:00.000000000","2022-12-22T17:54:00.000000000",4849,365.5166]
["2022-12-22T09:54:00.000000000","2022-12-22T17:54:00.000000000",4850,-0.006]
["2022-12-22T09:54:00.000000000","2022-12-22T17:54:00.000000000",4851,5.257]
["2022-12-22T09:54:00.000000000","2022-12-22T17:54:00.000000000",4852,249.4033]
["2022-12-22T10:06:00.000000000","2022-12-22T18:06:00.000000000",4857,0.063]
["2022-12-22T10:06:00.000000000","2022-12-22T18:06:00.000000000",4858,248.9897]
["2022-12-22T10:06:00.000000000","2022-12-22T18:06:00.000000000",4859,6.791939]
["2022-12-22T10:06:00.000000000","2022-12-22T18:06:00.000000000",4860,1692.966]
["2022-12-22T10:06:00.000000000","2022-12-22T18:06:00.000000000",4862,615.6107]
["2022-12-22T10:06:00.000000000","2022-12-22T18:06:00.000000000",4863,616.0139]
["2022-12-22T10:06:00.000000000","2022-12-22T18:06:00.000000000",4864,9.0]
["2022-12-22T10:06:00.000000000","2022-12-22T18:06:00.000000000",4861,609.716]
["2022-12-22T10:07:00.000000000","2022-12-22T18:07:00.000000000",4849,350.9]
["2022-12-22T10:07:00.000000000","2022-12-22T18:07:00.000000000",4850,-0.006]
["2022-12-22T10:07:00.000000000","2022-12-22T18:07:00.000000000",4851,4.73225]
["2022-12-22T10:07:00.000000000","2022-12-22T18:07:00.000000000",4852,248.5438]
["2022-12-22T10:07:00.000000000","2022-12-22T18:07:00.000000000",4853,6.482306]
["2022-12-22T10:07:00.000000000","2022-12-22T18:07:00.000000000",4854,1596.34]
["2022-12-22T10:07:00.000000000","2022-12-22T18:07:00.000000000",4865,31.2]
["2022-12-22T10:07:00.000000000","2022-12-22T18:07:00.000000000",4866,30.60833]
["2022-12-22T10:07:00.000000000","2022-12-22T18:07:00.000000000",4867,30.6]
["2022-12-22T10:07:00.000000000","2022-12-22T18:07:00.000000000",4868,29.575]
["2022-12-22T10:07:00.000000000","2022-12-22T18:07:00.000000000",4869,32.15]
["2022-12-22T10:07:00.000000000","2022-12-22T18:07:00.000000000",4870,32.99166]
["2022-12-22T10:07:00.000000000","2022-12-22T18:07:00.000000000",4871,34.51667]
["2022-12-22T10:07:00.000000000","2022-12-22T18:07:00.000000000",4872,33.975]
["2022-12-22T10:07:00.000000000","2022-12-22T18:07:00.000000000",4855,358.65]
["2022-12-22T10:07:00.000000000","2022-12-22T18:07:00.000000000",4856,4.61375]
["2022-12-22T10:07:00.000000000","2022-12-22T18:07:00.000000000",4857,0.063]
["2022-12-22T10:07:00.000000000","2022-12-22T18:07:00.000000000",4858,248.6071]
["2022-12-22T10:07:00.000000000","2022-12-22T18:07:00.000000000",4859,6.506021]
["2022-12-22T10:07:00.000000000","2022-12-22T18:07:00.000000000",4860,1618.887]
["2022-12-22T10:07:00.000000000","2022-12-22T18:07:00.000000000",4862,589.1311]
["2022-12-22T10:07:00.000000000","2022-12-22T18:07:00.000000000",4863,589.2388]
["2022-12-22T10:07:00.000000000","2022-12-22T18:07:00.000000000",4864,8.825]
["2022-12-22T10:07:00.000000000","2022-12-22T18:07:00.000000000",4861,582.7476]
["2022-12-22T10:08:00.000000000","2022-12-22T18:08:00.000000000",4849,343.0333]
["2022-12-22T10:08:00.000000000","2022-12-22T18:08:00.000000000",4850,-0.006]
["2022-12-22T10:08:00.000000000","2022-12-22T18:08:00.000000000",4851,5.04625]
["2022-12-22T10:08:00.000000000","2022-12-22T18:08:00.000000000",4852,248.71]
["2022-12-22T10:08:00.000000000","2022-12-22T18:08:00.000000000",4853,6.728153]
["2022-12-22T10:08:00.000000000","2022-12-22T18:08:00.000000000",4854,1658.913]
["2022-12-22T10:08:00.000000000","2022-12-22T18:08:00.000000000",4865,30.70833]
["2022-12-22T10:08:00.000000000","2022-12-22T18:08:00.000000000",4866,30.43333]
["2022-12-22T10:08:00.000000000","2022-12-22T18:08:00.000000000",4867,30.55833]
["2022-12-22T10:08:00.000000000","2022-12-22T18:08:00.000000000",4868,29.48333]
["2022-12-22T10:08:00.000000000","2022-12-22T18:08:00.000000000",4869,31.84167]
["2022-12-22T10:08:00.000000000","2022-12-22T18:08:00.000000000",4870,32.65833]
["2022-12-22T10:08:00.000000000","2022-12-22T18:08:00.000000000",4871,34.24166]
["2022-12-22T10:08:00.000000000","2022-12-22T18:08:00.000000000",4872,33.95833]
["2022-12-22T10:08:00.000000000","2022-12-22T18:08:00.000000000",4855,356.7833]
["2022-12-22T10:08:00.000000000","2022-12-22T18:08:00.000000000",4856,4.872]
["2022-12-22T10:08:00.000000000","2022-12-22T18:08:00.000000000",4857,0.063]
["2022-12-22T10:08:00.000000000","2022-12-22T18:08:00.000000000",4858,248.8098]
["2022-12-22T10:08:00.000000000","2022-12-22T18:08:00.000000000",4859,6.803332]
["2022-12-22T10:08:00.000000000","2022-12-22T18:08:00.000000000",4860,1696.003]
["2022-12-22T10:08:00.000000000","2022-12-22T18:08:00.000000000",4862,616.7768]
["2022-12-22T10:08:00.000000000","2022-12-22T18:08:00.000000000",4863,617.423]
["2022-12-22T10:08:00.000000000","2022-12-22T18:08:00.000000000",4864,9.033334]
["2022-12-22T10:08:00.000000000","2022-12-22T18:08:00.000000000",4861,610.0996]
["2022-12-22T10:09:00.000000000","2022-12-22T18:09:00.000000000",4849,347.7]
["2022-12-22T10:09:00.000000000","2022-12-22T18:09:00.000000000",4850,-0.006]
["2022-12-22T10:09:00.000000000","2022-12-22T18:09:00.000000000",4851,5.24375]
["2022-12-22T10:09:00.000000000","2022-12-22T18:09:00.000000000",4852,248.9229]
["2022-12-22T10:09:00.000000000","2022-12-22T18:09:00.000000000",4853,7.085062]
["2022-12-22T10:09:00.000000000","2022-12-22T18:09:00.000000000",4854,1749.486]
["2022-12-22T10:09:00.000000000","2022-12-22T18:09:00.000000000",4865,30.36667]
["2022-12-22T10:09:00.000000000","2022-12-22T18:09:00.000000000",4866,30.15833]
["2022-12-22T10:09:00.000000000","2022-12-22T18:09:00.000000000",4867,30.04167]
["2022-12-22T10:09:00.000000000","2022-12-22T18:09:00.000000000",4868,28.90833]
["2022-12-22T10:09:00.000000000","2022-12-22T18:09:00.000000000",4869,31.70833]
["2022-12-22T10:09:00.000000000","2022-12-22T18:09:00.000000000",4870,32.33333]
["2022-12-22T10:09:00.000000000","2022-12-22T18:09:00.000000000",4871,33.925]
["2022-12-22T10:09:00.000000000","2022-12-22T18:09:00.000000000",4872,33.64167]
["2022-12-22T10:09:00.000000000","2022-12-22T18:09:00.000000000",4855,357.8]
["2022-12-22T10:09:00.000000000","2022-12-22T18:09:00.000000000",4856,5.09175]
["2022-12-22T10:09:00.000000000","2022-12-22T18:09:00.000000000",4857,0.063]
["2022-12-22T10:09:00.000000000","2022-12-22T18:09:00.000000000",4858,248.9441]
["2022-12-22T10:09:00.000000000","2022-12-22T18:09:00.000000000",4859,7.034833]
["2022-12-22T10:09:00.000000000","2022-12-22T18:09:00.000000000",4860,1753.404]
["2022-12-22T10:09:00.000000000","2022-12-22T18:09:00.000000000",4862,645.4713]
["2022-12-22T10:09:00.000000000","2022-12-22T18:09:00.000000000",4863,646.3311]
["2022-12-22T10:09:00.000000000","2022-12-22T18:09:00.000000000",4864,9.041667]
["2022-12-22T10:09:00.000000000","2022-12-22T18:09:00.000000000",4861,639.6506]
["2022-12-22T10:10:00.000000000","2022-12-22T18:10:00.000000000",4849,351.9]
["2022-12-22T10:10:00.000000000","2022-12-22T18:10:00.000000000",4850,-0.006]
["2022-12-22T10:10:00.000000000","2022-12-22T18:10:00.000000000",4851,5.43075]
["2022-12-22T10:10:00.000000000","2022-12-22T18:10:00.000000000",4852,249.0891]
["2022-12-22T10:10:00.000000000","2022-12-22T18:10:00.000000000",4853,7.436305]
["2022-12-22T10:10:00.000000000","2022-12-22T18:10:00.000000000",4854,1836.833]
["2022-12-22T10:10:00.000000000","2022-12-22T18:10:00.000000000",4865,30.575]
["2022-12-22T10:10:00.000000000","2022-12-22T18:10:00.000000000",4866,30.35]
["2022-12-22T10:10:00.000000000","2022-12-22T18:10:00.000000000",4867,30.3]
["2022-12-22T10:10:00.000000000","2022-12-22T18:10:00.000000000",4868,29.44167]
["2022-12-22T10:10:00.000000000","2022-12-22T18:10:00.000000000",4869,32.05833]
["2022-12-22T10:10:00.000000000","2022-12-22T18:10:00.000000000",4870,32.8]
["2022-12-22T10:10:00.000000000","2022-12-22T18:10:00.000000000",4871,34.25834]
["2022-12-22T10:10:00.000000000","2022-12-22T18:10:00.000000000",4872,33.89167]
["2022-12-22T10:10:00.000000000","2022-12-22T18:10:00.000000000",4855,358.1]
["2022-12-22T10:10:00.000000000","2022-12-22T18:10:00.000000000",4856,5.3105]
["2022-12-22T10:10:00.000000000","2022-12-22T18:10:00.000000000",4857,0.063]
["2022-12-22T10:10:00.000000000","2022-12-22T18:10:00.000000000",4858,249.1574]
["2022-12-22T10:10:00.000000000","2022-12-22T18:10:00.000000000",4859,7.455915]
["2022-12-22T10:10:00.000000000","2022-12-22T18:10:00.000000000",4860,1861.107]
["2022-12-22T10:23:00.000000000","2022-12-22T18:23:00.000000000",4867,34.45]
["2022-12-22T10:23:00.000000000","2022-12-22T18:23:00.000000000",4868,33.63334]
["2022-12-22T10:23:00.000000000","2022-12-22T18:23:00.000000000",4869,35.23333]
["2022-12-22T10:23:00.000000000","2022-12-22T18:23:00.000000000",4870,36.18333]
["2022-12-22T10:23:00.000000000","2022-12-22T18:23:00.000000000",4871,37.80833]
["2022-12-22T10:23:00.000000000","2022-12-22T18:23:00.000000000",4872,37.75834]
["2022-12-22T10:23:00.000000000","2022-12-22T18:23:00.000000000",4855,350.4167]
["2022-12-22T10:23:00.000000000","2022-12-22T18:23:00.000000000",4856,6.5985]
["2022-12-22T10:23:00.000000000","2022-12-22T18:23:00.000000000",4857,0.063]
["2022-12-22T10:23:00.000000000","2022-12-22T18:23:00.000000000",4858,250.4098]
["2022-12-22T10:23:00.000000000","2022-12-22T18:23:00.000000000",4859,8.998905]
["2022-12-22T10:23:00.000000000","2022-12-22T18:23:00.000000000",4860,2257.636]
["2022-12-22T10:23:00.000000000","2022-12-22T18:23:00.000000000",4862,836.8491]
["2022-12-22T10:23:00.000000000","2022-12-22T18:23:00.000000000",4863,838.1111]
["2022-12-22T10:23:00.000000000","2022-12-22T18:23:00.000000000",4864,9.05]
["2022-12-22T10:23:00.000000000","2022-12-22T18:23:00.000000000",4861,836.1487]
["2022-12-22T10:24:00.000000000","2022-12-22T18:24:00.000000000",4849,350.45]
["2022-12-22T10:24:00.000000000","2022-12-22T18:24:00.000000000",4850,-0.006]
["2022-12-22T10:24:00.000000000","2022-12-22T18:24:00.000000000",4851,6.70625]
["2022-12-22T10:24:00.000000000","2022-12-22T18:24:00.000000000",4852,250.4384]
["2022-12-22T10:24:00.000000000","2022-12-22T18:24:00.000000000",4853,9.067727]
["2022-12-22T10:24:00.000000000","2022-12-22T18:24:00.000000000",4854,2261.051]
["2022-12-22T10:24:00.000000000","2022-12-22T18:24:00.000000000",4865,35.525]
["2022-12-22T10:24:00.000000000","2022-12-22T18:24:00.000000000",4866,35.34167]
["2022-12-22T10:24:00.000000000","2022-12-22T18:24:00.000000000",4867,35.43333]
["2022-12-22T10:24:00.000000000","2022-12-22T18:24:00.000000000",4868,34.70833]
["2022-12-22T10:24:00.000000000","2022-12-22T18:24:00.000000000",4869,36.00834]
["2022-12-22T10:24:00.000000000","2022-12-22T18:24:00.000000000",4870,36.76667]
["2022-12-22T10:24:00.000000000","2022-12-22T18:24:00.000000000",4871,38.34167]
["2022-12-22T10:24:00.000000000","2022-12-22T18:24:00.000000000",4872,38.58333]
["2022-12-22T10:24:00.000000000","2022-12-22T18:24:00.000000000",4855,347.6167]
["2022-12-22T10:24:00.000000000","2022-12-22T18:24:00.000000000",4856,6.741749]
["2022-12-22T10:24:00.000000000","2022-12-22T18:24:00.000000000",4857,0.063]
["2022-12-22T10:24:00.000000000","2022-12-22T18:24:00.000000000",4858,250.5394]
["2022-12-22T10:24:00.000000000","2022-12-22T18:24:00.000000000",4859,9.113172]
["2022-12-22T10:24:00.000000000","2022-12-22T18:24:00.000000000",4860,2289.271]
["2022-12-22T10:24:00.000000000","2022-12-22T18:24:00.000000000",4862,850.3561]
["2022-12-22T10:24:00.000000000","2022-12-22T18:24:00.000000000",4863,851.3833]
["2022-12-22T10:24:00.000000000","2022-12-22T18:24:00.000000000",4864,9.075]
["2022-12-22T10:24:00.000000000","2022-12-22T18:24:00.000000000",4861,849.9417]
["2022-12-22T10:25:00.000000000","2022-12-22T18:25:00.000000000",4849,352.65]
["2022-12-22T10:25:00.000000000","2022-12-22T18:25:00.000000000",4850,-0.006]
["2022-12-22T10:25:00.000000000","2022-12-22T18:25:00.000000000",4851,6.619]
["2022-12-22T10:25:00.000000000","2022-12-22T18:25:00.000000000",4852,250.3652]
["2022-12-22T10:25:00.000000000","2022-12-22T18:25:00.000000000",4853,9.008357]
["2022-12-22T10:25:00.000000000","2022-12-22T18:25:00.000000000",4854,2245.738]
["2022-12-22T10:25:00.000000000","2022-12-22T18:25:00.000000000",4865,36.25]
["2022-12-22T10:25:00.000000000","2022-12-22T18:25:00.000000000",4866,35.75]
["2022-12-22T10:25:00.000000000","2022-12-22T18:25:00.000000000",4867,36.03333]
["2022-12-22T10:25:00.000000000","2022-12-22T18:25:00.000000000",4868,35.06667]
["2022-12-22T10:25:00.000000000","2022-12-22T18:25:00.000000000",4869,36.78333]
["2022-12-22T10:25:00.000000000","2022-12-22T18:25:00.000000000",4870,37.725]
["2022-12-22T10:25:00.000000000","2022-12-22T18:25:00.000000000",4871,39.00834]
["2022-12-22T10:25:00.000000000","2022-12-22T18:25:00.000000000",4872,39.13333]
["2022-12-22T10:25:00.000000000","2022-12-22T18:25:00.000000000",4855,347.8833]
["2022-12-22T10:25:00.000000000","2022-12-22T18:25:00.000000000",4856,6.705]
["2022-12-22T10:25:00.000000000","2022-12-22T18:25:00.000000000",4857,0.063]
["2022-12-22T10:25:00.000000000","2022-12-22T18:25:00.000000000",4858,250.4763]
["2022-12-22T10:25:00.000000000","2022-12-22T18:25:00.000000000",4859,9.084365]
["2022-12-22T10:25:00.000000000","2022-12-22T18:25:00.000000000",4860,2279.588]
["2022-12-22T10:25:00.000000000","2022-12-22T18:25:00.000000000",4862,849.0107]
["2022-12-22T10:25:00.000000000","2022-12-22T18:25:00.000000000",4863,850.018]
["2022-12-22T10:25:00.000000000","2022-12-22T18:25:00.000000000",4864,9.2]
["2022-12-22T10:25:00.000000000","2022-12-22T18:25:00.000000000",4861,848.6878]
["2022-12-22T10:26:00.000000000","2022-12-22T18:26:00.000000000",4849,353.3667]
["2022-12-22T10:26:00.000000000","2022-12-22T18:26:00.000000000",4850,-0.006]
["2022-12-22T10:26:00.000000000","2022-12-22T18:26:00.000000000",4851,6.52425]
["2022-12-22T10:26:00.000000000","2022-12-22T18:26:00.000000000",4852,250.345]
["2022-12-22T10:26:00.000000000","2022-12-22T18:26:00.000000000",4853,8.91019]
["2022-12-22T10:26:00.000000000","2022-12-22T18:26:00.000000000",4854,2219.335]
["2022-12-22T10:26:00.000000000","2022-12-22T18:26:00.000000000",4865,36.63333]
["2022-12-22T10:26:00.000000000","2022-12-22T18:26:00.000000000",4866,36.125]
["2022-12-22T10:26:00.000000000","2022-12-22T18:26:00.000000000",4867,36.575]
["2022-12-22T10:26:00.000000000","2022-12-22T18:26:00.000000000",4868,35.51667]
["2022-12-22T10:26:00.000000000","2022-12-22T18:26:00.000000000",4869,37.1]
["2022-12-22T10:26:00.000000000","2022-12-22T18:26:00.000000000",4870,37.66667]
["2022-12-22T10:26:00.000000000","2022-12-22T18:26:00.000000000",4871,39.41667]
["2022-12-22T10:26:00.000000000","2022-12-22T18:26:00.000000000",4872,39.41667]
["2022-12-22T10:26:00.000000000","2022-12-22T18:26:00.000000000",4855,346.6167]
["2022-12-22T10:26:00.000000000","2022-12-22T18:26:00.000000000",4856,6.661749]
["2022-12-22T10:26:00.000000000","2022-12-22T18:26:00.000000000",4857,0.063]
["2022-12-22T10:26:00.000000000","2022-12-22T18:26:00.000000000",4858,250.4711]
["2022-12-22T10:26:00.000000000","2022-12-22T18:26:00.000000000",4859,9.000595]
["2022-12-22T10:26:00.000000000","2022-12-22T18:26:00.000000000",4860,2258.128]
["2022-12-22T10:26:00.000000000","2022-12-22T18:26:00.000000000",4862,842.0212]
["2022-12-22T10:26:00.000000000","2022-12-22T18:26:00.000000000",4863,842.4859]
["2022-12-22T10:26:00.000000000","2022-12-22T18:26:00.000000000",4864,9.258333]
["2022-12-22T10:26:00.000000000","2022-12-22T18:26:00.000000000",4861,841.9504]
["2022-12-22T10:27:00.000000000","2022-12-22T18:27:00.000000000",4849,354.5833]
["2022-12-22T10:27:00.000000000","2022-12-22T18:27:00.000000000",4850,-0.00625]
["2022-12-22T10:27:00.000000000","2022-12-22T18:27:00.000000000",4851,6.00425]
["2022-12-22T10:27:00.000000000","2022-12-22T18:27:00.000000000",4852,249.7641]
["2022-12-22T10:27:00.000000000","2022-12-22T18:27:00.000000000",4853,8.259559]
["2022-12-22T10:27:00.000000000","2022-12-22T18:27:00.000000000",4854,2051.059]
["2022-12-22T10:27:00.000000000","2022-12-22T18:27:00.000000000",4865,36.875]
["2022-12-22T10:27:00.000000000","2022-12-22T18:27:00.000000000",4866,36.11666]
["2022-12-22T10:27:00.000000000","2022-12-22T18:27:00.000000000",4867,36.68333]
["2022-12-22T10:27:00.000000000","2022-12-22T18:27:00.000000000",4868,35.51667]
["2022-12-22T10:27:00.000000000","2022-12-22T18:27:00.000000000",4869,37.49166]
["2022-12-22T10:27:00.000000000","2022-12-22T18:27:00.000000000",4870,38.1]
["2022-12-22T10:40:00.000000000","2022-12-22T18:40:00.000000000",4849,341.1833]
["2022-12-22T10:40:00.000000000","2022-12-22T18:40:00.000000000",4850,-0.006]
["2022-12-22T10:40:00.000000000","2022-12-22T18:40:00.000000000",4851,7.31275]
["2022-12-22T10:40:00.000000000","2022-12-22T18:40:00.000000000",4852,251.3201]
["2022-12-22T10:40:00.000000000","2022-12-22T18:40:00.000000000",4853,9.596461]
["2022-12-22T10:40:00.000000000","2022-12-22T18:40:00.000000000",4854,2401.579]
["2022-12-22T10:40:00.000000000","2022-12-22T18:40:00.000000000",4865,39.63334]
["2022-12-22T10:40:00.000000000","2022-12-22T18:40:00.000000000",4866,39.13334]
["2022-12-22T10:40:00.000000000","2022-12-22T18:40:00.000000000",4867,38.98333]
["2022-12-22T10:40:00.000000000","2022-12-22T18:40:00.000000000",4868,37.64167]
["2022-12-22T10:40:00.000000000","2022-12-22T18:40:00.000000000",4869,40.83333]
["2022-12-22T10:40:00.000000000","2022-12-22T18:40:00.000000000",4870,40.475]
["2022-12-22T10:40:00.000000000","2022-12-22T18:40:00.000000000",4871,42.99166]
["2022-12-22T10:40:00.000000000","2022-12-22T18:40:00.000000000",4872,42.29167]
["2022-12-22T10:40:00.000000000","2022-12-22T18:40:00.000000000",4855,340.5333]
["2022-12-22T10:40:00.000000000","2022-12-22T18:40:00.000000000",4856,7.305]
["2022-12-22T10:40:00.000000000","2022-12-22T18:40:00.000000000",4857,0.063]
["2022-12-22T10:40:00.000000000","2022-12-22T18:40:00.000000000",4858,251.4155]
["2022-12-22T10:40:00.000000000","2022-12-22T18:40:00.000000000",4859,9.641858]
["2022-12-22T10:40:00.000000000","2022-12-22T18:40:00.000000000",4860,2429.144]
["2022-12-22T10:40:00.000000000","2022-12-22T18:40:00.000000000",4862,921.9007]
["2022-12-22T10:40:00.000000000","2022-12-22T18:40:00.000000000",4863,920.8847]
["2022-12-22T10:40:00.000000000","2022-12-22T18:40:00.000000000",4864,9.966666]
["2022-12-22T10:40:00.000000000","2022-12-22T18:40:00.000000000",4861,923.1641]
["2022-12-22T10:41:00.000000000","2022-12-22T18:41:00.000000000",4849,336.65]
["2022-12-22T10:41:00.000000000","2022-12-22T18:41:00.000000000",4850,-0.006]
["2022-12-22T10:41:00.000000000","2022-12-22T18:41:00.000000000",4851,7.43275]
["2022-12-22T10:41:00.000000000","2022-12-22T18:41:00.000000000",4852,251.3587]
["2022-12-22T10:41:00.000000000","2022-12-22T18:41:00.000000000",4853,9.620461]
["2022-12-22T10:41:00.000000000","2022-12-22T18:41:00.000000000",4854,2407.997]
["2022-12-22T10:41:00.000000000","2022-12-22T18:41:00.000000000",4865,39.175]
["2022-12-22T10:41:00.000000000","2022-12-22T18:41:00.000000000",4866,38.31667]
["2022-12-22T10:41:00.000000000","2022-12-22T18:41:00.000000000",4867,38.74166]
["2022-12-22T10:41:00.000000000","2022-12-22T18:41:00.000000000",4868,37.09167]
["2022-12-22T10:41:00.000000000","2022-12-22T18:41:00.000000000",4869,40.525]
["2022-12-22T10:41:00.000000000","2022-12-22T18:41:00.000000000",4870,39.83333]
["2022-12-22T10:41:00.000000000","2022-12-22T18:41:00.000000000",4871,42.75]
["2022-12-22T10:41:00.000000000","2022-12-22T18:41:00.000000000",4872,41.68333]
["2022-12-22T10:41:00.000000000","2022-12-22T18:41:00.000000000",4855,342.35]
["2022-12-22T10:41:00.000000000","2022-12-22T18:41:00.000000000",4856,7.28275]
["2022-12-22T10:41:00.000000000","2022-12-22T18:41:00.000000000",4857,0.063]
["2022-12-22T10:41:00.000000000","2022-12-22T18:41:00.000000000",4858,251.4427]
["2022-12-22T10:41:00.000000000","2022-12-22T18:41:00.000000000",4859,9.649358]
["2022-12-22T10:41:00.000000000","2022-12-22T18:41:00.000000000",4860,2432.108]
["2022-12-22T10:41:00.000000000","2022-12-22T18:41:00.000000000",4862,923.3936]
["2022-12-22T10:41:00.000000000","2022-12-22T18:41:00.000000000",4863,922.0338]
["2022-12-22T10:41:00.000000000","2022-12-22T18:41:00.000000000",4864,9.925]
["2022-12-22T10:41:00.000000000","2022-12-22T18:41:00.000000000",4861,924.5584]
["2022-12-22T10:42:00.000000000","2022-12-22T18:42:00.000000000",4849,338.8833]
["2022-12-22T10:42:00.000000000","2022-12-22T18:42:00.000000000",4850,-0.006]
["2022-12-22T10:42:00.000000000","2022-12-22T18:42:00.000000000",4851,7.40275]
["2022-12-22T10:42:00.000000000","2022-12-22T18:42:00.000000000",4852,251.4598]
["2022-12-22T10:42:00.000000000","2022-12-22T18:42:00.000000000",4853,9.642843]
["2022-12-22T10:42:00.000000000","2022-12-22T18:42:00.000000000",4854,2413.934]
["2022-12-22T10:42:00.000000000","2022-12-22T18:42:00.000000000",4865,39.075]
["2022-12-22T10:42:00.000000000","2022-12-22T18:42:00.000000000",4866,38.55833]
["2022-12-22T10:42:00.000000000","2022-12-22T18:42:00.000000000",4867,38.91667]
["2022-12-22T10:42:00.000000000","2022-12-22T18:42:00.000000000",4868,37.25]
["2022-12-22T10:42:00.000000000","2022-12-22T18:42:00.000000000",4869,40.625]
["2022-12-22T10:42:00.000000000","2022-12-22T18:42:00.000000000",4870,40.35833]
["2022-12-22T10:42:00.000000000","2022-12-22T18:42:00.000000000",4871,42.875]
["2022-12-22T10:42:00.000000000","2022-12-22T18:42:00.000000000",4872,41.98333]
["2022-12-22T10:42:00.000000000","2022-12-22T18:42:00.000000000",4855,342.65]
["2022-12-22T10:42:00.000000000","2022-12-22T18:42:00.000000000",4856,7.2885]
["2022-12-22T10:42:00.000000000","2022-12-22T18:42:00.000000000",4857,0.063]
["2022-12-22T10:42:00.000000000","2022-12-22T18:42:00.000000000",4858,251.536]
["2022-12-22T10:42:00.000000000","2022-12-22T18:42:00.000000000",4859,9.665231]
["2022-12-22T10:42:00.000000000","2022-12-22T18:42:00.000000000",4860,2436.32]
["2022-12-22T10:42:00.000000000","2022-12-22T18:42:00.000000000",4862,924.4607]
["2022-12-22T10:42:00.000000000","2022-12-22T18:42:00.000000000",4863,923.407]
["2022-12-22T10:42:00.000000000","2022-12-22T18:42:00.000000000",4864,9.916667]
["2022-12-22T10:42:00.000000000","2022-12-22T18:42:00.000000000",4861,925.8403]
["2022-12-22T10:43:00.000000000","2022-12-22T18:43:00.000000000",4849,340.5333]
["2022-12-22T10:43:00.000000000","2022-12-22T18:43:00.000000000",4850,-0.006]
["2022-12-22T10:43:00.000000000","2022-12-22T18:43:00.000000000",4851,7.37975]
["2022-12-22T10:43:00.000000000","2022-12-22T18:43:00.000000000",4852,251.4568]
["2022-12-22T10:43:00.000000000","2022-12-22T18:43:00.000000000",4853,9.658606]
["2022-12-22T10:43:00.000000000","2022-12-22T18:43:00.000000000",4854,2418.762]
["2022-12-22T10:43:00.000000000","2022-12-22T18:43:00.000000000",4865,38.98333]
["2022-12-22T10:43:00.000000000","2022-12-22T18:43:00.000000000",4866,38.80833]
["2022-12-22T10:43:00.000000000","2022-12-22T18:43:00.000000000",4867,38.78333]
["2022-12-22T10:43:00.000000000","2022-12-22T18:43:00.000000000",4868,37.46667]
["2022-12-22T10:43:00.000000000","2022-12-22T18:43:00.000000000",4869,40.78333]
["2022-12-22T10:43:00.000000000","2022-12-22T18:43:00.000000000",4870,40.875]
["2022-12-22T10:43:00.000000000","2022-12-22T18:43:00.000000000",4871,43.025]
["2022-12-22T10:43:00.000000000","2022-12-22T18:43:00.000000000",4872,42.46667]
["2022-12-22T10:43:00.000000000","2022-12-22T18:43:00.000000000",4855,340.8]
["2022-12-22T10:43:00.000000000","2022-12-22T18:43:00.000000000",4856,7.32625]
["2022-12-22T10:43:00.000000000","2022-12-22T18:43:00.000000000",4857,0.063]
["2022-12-22T10:43:00.000000000","2022-12-22T18:43:00.000000000",4858,251.5341]
["2022-12-22T10:43:00.000000000","2022-12-22T18:43:00.000000000",4859,9.667745]
["2022-12-22T10:43:00.000000000","2022-12-22T18:43:00.000000000",4860,2437.118]
["2022-12-22T10:43:00.000000000","2022-12-22T18:43:00.000000000",4862,926.176]
["2022-12-22T10:43:00.000000000","2022-12-22T18:43:00.000000000",4863,925.0386]
["2022-12-22T10:43:00.000000000","2022-12-22T18:43:00.000000000",4864,10.34167]
["2022-12-22T10:43:00.000000000","2022-12-22T18:43:00.000000000",4861,927.7586]
["2022-12-22T10:44:00.000000000","2022-12-22T18:44:00.000000000",4849,341.5]
["2022-12-22T10:44:00.000000000","2022-12-22T18:44:00.000000000",4850,-0.006]
["2022-12-22T10:44:00.000000000","2022-12-22T18:44:00.000000000",4851,7.3535]
["2022-12-22T10:44:00.000000000","2022-12-22T18:44:00.000000000",4852,251.3923]
["2022-12-22T10:56:00.000000000","2022-12-22T18:56:00.000000000",4857,0.063]
["2022-12-22T10:56:00.000000000","2022-12-22T18:56:00.000000000",4858,251.4603]
["2022-12-22T10:56:00.000000000","2022-12-22T18:56:00.000000000",4859,9.611731]
["2022-12-22T10:56:00.000000000","2022-12-22T18:56:00.000000000",4860,2422.089]
["2022-12-22T10:56:00.000000000","2022-12-22T18:56:00.000000000",4862,928.687]
["2022-12-22T10:56:00.000000000","2022-12-22T18:56:00.000000000",4863,930.2759]
["2022-12-22T10:56:00.000000000","2022-12-22T18:56:00.000000000",4864,10.5]
["2022-12-22T10:56:00.000000000","2022-12-22T18:56:00.000000000",4861,928.5821]
["2022-12-22T10:57:00.000000000","2022-12-22T18:57:00.000000000",4849,337.4167]
["2022-12-22T10:57:00.000000000","2022-12-22T18:57:00.000000000",4850,-0.006]
["2022-12-22T10:57:00.000000000","2022-12-22T18:57:00.000000000",4851,7.45975]
["2022-12-22T10:57:00.000000000","2022-12-22T18:57:00.000000000",4852,251.5275]
["2022-12-22T10:57:00.000000000","2022-12-22T18:57:00.000000000",4853,9.667787]
["2022-12-22T10:57:00.000000000","2022-12-22T18:57:00.000000000",4854,2421.279]
["2022-12-22T10:57:00.000000000","2022-12-22T18:57:00.000000000",4865,40.95]
["2022-12-22T10:57:00.000000000","2022-12-22T18:57:00.000000000",4866,41.125]
["2022-12-22T10:57:00.000000000","2022-12-22T18:57:00.000000000",4867,40.81667]
["2022-12-22T10:57:00.000000000","2022-12-22T18:57:00.000000000",4868,40.28333]
["2022-12-22T10:57:00.000000000","2022-12-22T18:57:00.000000000",4869,42.925]
["2022-12-22T10:57:00.000000000","2022-12-22T18:57:00.000000000",4870,43.73333]
["2022-12-22T10:57:00.000000000","2022-12-22T18:57:00.000000000",4871,45.05833]
["2022-12-22T10:57:00.000000000","2022-12-22T18:57:00.000000000",4872,44.94167]
["2022-12-22T10:57:00.000000000","2022-12-22T18:57:00.000000000",4855,336.4833]
["2022-12-22T10:57:00.000000000","2022-12-22T18:57:00.000000000",4856,7.426]
["2022-12-22T10:57:00.000000000","2022-12-22T18:57:00.000000000",4857,0.063]
["2022-12-22T10:57:00.000000000","2022-12-22T18:57:00.000000000",4858,251.5869]
["2022-12-22T10:57:00.000000000","2022-12-22T18:57:00.000000000",4859,9.673859]
["2022-12-22T10:57:00.000000000","2022-12-22T18:57:00.000000000",4860,2438.614]
["2022-12-22T10:57:00.000000000","2022-12-22T18:57:00.000000000",4862,937.4382]
["2022-12-22T10:57:00.000000000","2022-12-22T18:57:00.000000000",4863,938.7209]
["2022-12-22T10:57:00.000000000","2022-12-22T18:57:00.000000000",4864,10.5]
["2022-12-22T10:57:00.000000000","2022-12-22T18:57:00.000000000",4861,937.0413]
["2022-12-22T10:58:00.000000000","2022-12-22T18:58:00.000000000",4849,333.7667]
["2022-12-22T10:58:00.000000000","2022-12-22T18:58:00.000000000",4850,-0.006]
["2022-12-22T10:58:00.000000000","2022-12-22T18:58:00.000000000",4851,7.538]
["2022-12-22T10:58:00.000000000","2022-12-22T18:58:00.000000000",4852,251.5957]
["2022-12-22T10:58:00.000000000","2022-12-22T18:58:00.000000000",4853,9.658549]
["2022-12-22T10:58:00.000000000","2022-12-22T18:58:00.000000000",4854,2419.951]
["2022-12-22T10:58:00.000000000","2022-12-22T18:58:00.000000000",4865,40.65833]
["2022-12-22T10:58:00.000000000","2022-12-22T18:58:00.000000000",4866,40.93333]
["2022-12-22T10:58:00.000000000","2022-12-22T18:58:00.000000000",4867,40.55833]
["2022-12-22T10:58:00.000000000","2022-12-22T18:58:00.000000000",4868,39.275]
["2022-12-22T10:58:00.000000000","2022-12-22T18:58:00.000000000",4869,42.80833]
["2022-12-22T10:58:00.000000000","2022-12-22T18:58:00.000000000",4870,43.075]
["2022-12-22T10:58:00.000000000","2022-12-22T18:58:00.000000000",4871,45.05833]
["2022-12-22T10:58:00.000000000","2022-12-22T18:58:00.000000000",4872,44.64166]
["2022-12-22T10:58:00.000000000","2022-12-22T18:58:00.000000000",4855,335.6333]
["2022-12-22T10:58:00.000000000","2022-12-22T18:58:00.000000000",4856,7.44425]
["2022-12-22T10:58:00.000000000","2022-12-22T18:58:00.000000000",4857,0.063]
["2022-12-22T10:58:00.000000000","2022-12-22T18:58:00.000000000",4858,251.65]
["2022-12-22T10:58:00.000000000","2022-12-22T18:58:00.000000000",4859,9.661498]
["2022-12-22T10:58:00.000000000","2022-12-22T18:58:00.000000000",4860,2437.333]
["2022-12-22T10:58:00.000000000","2022-12-22T18:58:00.000000000",4862,937.4579]
["2022-12-22T10:58:00.000000000","2022-12-22T18:58:00.000000000",4863,938.8918]
["2022-12-22T10:58:00.000000000","2022-12-22T18:58:00.000000000",4864,10.59167]
["2022-12-22T10:58:00.000000000","2022-12-22T18:58:00.000000000",4861,936.7325]
["2022-12-22T10:59:00.000000000","2022-12-22T18:59:00.000000000",4849,336.5667]
["2022-12-22T10:59:00.000000000","2022-12-22T18:59:00.000000000",4850,-0.006]
["2022-12-22T10:59:00.000000000","2022-12-22T18:59:00.000000000",4851,7.5205]
["2022-12-22T10:59:00.000000000","2022-12-22T18:59:00.000000000",4852,251.671]
["2022-12-22T10:59:00.000000000","2022-12-22T18:59:00.000000000",4853,9.717208]
["2022-12-22T10:59:00.000000000","2022-12-22T18:59:00.000000000",4854,2435.001]
["2022-12-22T10:59:00.000000000","2022-12-22T18:59:00.000000000",4865,40.45]
["2022-12-22T10:59:00.000000000","2022-12-22T18:59:00.000000000",4866,40.39167]
["2022-12-22T10:59:00.000000000","2022-12-22T18:59:00.000000000",4867,40.075]
["2022-12-22T10:59:00.000000000","2022-12-22T18:59:00.000000000",4868,38.96667]
["2022-12-22T10:59:00.000000000","2022-12-22T18:59:00.000000000",4869,42.43333]
["2022-12-22T10:59:00.000000000","2022-12-22T18:59:00.000000000",4870,42.45833]
["2022-12-22T10:59:00.000000000","2022-12-22T18:59:00.000000000",4871,44.68333]
["2022-12-22T10:59:00.000000000","2022-12-22T18:59:00.000000000",4872,44.06667]
["2022-12-22T10:59:00.000000000","2022-12-22T18:59:00.000000000",4855,335.0667]
["2022-12-22T10:59:00.000000000","2022-12-22T18:59:00.000000000",4856,7.49375]
["2022-12-22T10:59:00.000000000","2022-12-22T18:59:00.000000000",4857,0.063]
["2022-12-22T10:59:00.000000000","2022-12-22T18:59:00.000000000",4858,251.7468]
["2022-12-22T10:59:00.000000000","2022-12-22T18:59:00.000000000",4859,9.718067]
["2022-12-22T10:59:00.000000000","2022-12-22T18:59:00.000000000",4860,2451.071]
["2022-12-22T10:59:00.000000000","2022-12-22T18:59:00.000000000",4862,940.6216]
["2022-12-22T10:59:00.000000000","2022-12-22T18:59:00.000000000",4863,942.0023]
["2022-12-22T10:59:00.000000000","2022-12-22T18:59:00.000000000",4864,10.45833]
["2022-12-22T10:59:00.000000000","2022-12-22T18:59:00.000000000",4861,940.41]
["2022-12-22T11:00:00.000000000","2022-12-22T19:00:00.000000000",4849,338.75]
["2022-12-22T11:00:00.000000000","2022-12-22T19:00:00.000000000",4850,-0.006]
["2022-12-22T11:00:00.000000000","2022-12-22T19:00:00.000000000",4851,7.47175]
["2022-12-22T11:00:00.000000000","2022-12-22T19:00:00.000000000",4852,251.7243]
["2022-12-22T11:00:00.000000000","2022-12-22T19:00:00.000000000",4853,9.717251]
["2022-12-22T11:00:00.000000000","2022-12-22T19:00:00.000000000",4854,2434.141]
["2022-12-22T11:00:00.000000000","2022-12-22T19:00:00.000000000",4865,40.19167]
["2022-12-22T11:00:00.000000000","2022-12-22T19:00:00.000000000",4866,39.675]
["2022-12-22T11:00:00.000000000","2022-12-22T19:00:00.000000000",4867,39.74166]
["2022-12-22T11:00:00.000000000","2022-12-22T19:00:00.000000000",4868,38.13334]
["2022-12-22T11:00:00.000000000","2022-12-22T19:00:00.000000000",4869,42.15833]
["2022-12-22T11:00:00.000000000","2022-12-22T19:00:00.000000000",4870,41.90833]
["2022-12-22T11:00:00.000000000","2022-12-22T19:00:00.000000000",4871,44.59166]
["2022-12-22T11:00:00.000000000","2022-12-22T19:00:00.000000000",4872,43.5]
["2022-12-22T11:00:00.000000000","2022-12-22T19:00:00.000000000",4855,338.25]
["2022-12-22T11:00:00.000000000","2022-12-22T19:00:00.000000000",4856,7.4175]
["2022-12-22T11:00:00.000000000","2022-12-22T19:00:00.000000000",4857,0.063]
["2022-12-22T11:00:00.000000000","2022-12-22T19:00:00.000000000",4858,251.7666]
["2022-12-22T11:00:00.000000000","2022-12-22T19:00:00.000000000",4859,9.699513]
["2022-12-22T11:00:00.000000000","2022-12-22T19:00:00.000000000",4860,2448.028]
["2022-12-22T11:13:00.000000000","2022-12-22T19:13:00.000000000",4867,39.55833]
["2022-12-22T11:13:00.000000000","2022-12-22T19:13:00.000000000",4868,37.91667]
["2022-12-22T11:13:00.000000000","2022-12-22T19:13:00.000000000",4869,41.7]
["2022-12-22T11:13:00.000000000","2022-12-22T19:13:00.000000000",4870,41.10833]
["2022-12-22T11:13:00.000000000","2022-12-22T19:13:00.000000000",4871,43.95833]
["2022-12-22T11:13:00.000000000","2022-12-22T19:13:00.000000000",4872,42.89167]
["2022-12-22T11:13:00.000000000","2022-12-22T19:13:00.000000000",4855,338.75]
["2022-12-22T11:13:00.000000000","2022-12-22T19:13:00.000000000",4856,7.47725]
["2022-12-22T11:13:00.000000000","2022-12-22T19:13:00.000000000",4857,0.063]
["2022-12-22T11:13:00.000000000","2022-12-22T19:13:00.000000000",4858,251.5548]
["2022-12-22T11:13:00.000000000","2022-12-22T19:13:00.000000000",4859,9.806306]
["2022-12-22T11:13:00.000000000","2022-12-22T19:13:00.000000000",4860,2471.499]
["2022-12-22T11:13:00.000000000","2022-12-22T19:13:00.000000000",4862,942.6733]
["2022-12-22T11:13:00.000000000","2022-12-22T19:13:00.000000000",4863,944.1306]
["2022-12-22T11:13:00.000000000","2022-12-22T19:13:00.000000000",4864,10.46667]
["2022-12-22T11:13:00.000000000","2022-12-22T19:13:00.000000000",4861,944.4619]
["2022-12-22T11:14:00.000000000","2022-12-22T19:14:00.000000000",4849,340.8333]
["2022-12-22T11:14:00.000000000","2022-12-22T19:14:00.000000000",4850,-0.007]
["2022-12-22T11:14:00.000000000","2022-12-22T19:14:00.000000000",4851,7.38025]
["2022-12-22T11:14:00.000000000","2022-12-22T19:14:00.000000000",4852,251.3278]
["2022-12-22T11:14:00.000000000","2022-12-22T19:14:00.000000000",4853,9.675886]
["2022-12-22T11:14:00.000000000","2022-12-22T19:14:00.000000000",4854,2420.507]
["2022-12-22T11:14:00.000000000","2022-12-22T19:14:00.000000000",4865,40.19167]
["2022-12-22T11:14:00.000000000","2022-12-22T19:14:00.000000000",4866,38.99166]
["2022-12-22T11:14:00.000000000","2022-12-22T19:14:00.000000000",4867,39.65]
["2022-12-22T11:14:00.000000000","2022-12-22T19:14:00.000000000",4868,38.01667]
["2022-12-22T11:14:00.000000000","2022-12-22T19:14:00.000000000",4869,41.89167]
["2022-12-22T11:14:00.000000000","2022-12-22T19:14:00.000000000",4870,41.35]
["2022-12-22T11:14:00.000000000","2022-12-22T19:14:00.000000000",4871,44.10833]
["2022-12-22T11:14:00.000000000","2022-12-22T19:14:00.000000000",4872,43.03333]
["2022-12-22T11:14:00.000000000","2022-12-22T19:14:00.000000000",4855,340.55]
["2022-12-22T11:14:00.000000000","2022-12-22T19:14:00.000000000",4856,7.331]
["2022-12-22T11:14:00.000000000","2022-12-22T19:14:00.000000000",4857,0.063]
["2022-12-22T11:14:00.000000000","2022-12-22T19:14:00.000000000",4858,251.3847]
["2022-12-22T11:14:00.000000000","2022-12-22T19:14:00.000000000",4859,9.66857]
["2022-12-22T11:14:00.000000000","2022-12-22T19:14:00.000000000",4860,2435.485]
["2022-12-22T11:14:00.000000000","2022-12-22T19:14:00.000000000",4862,928.7124]
["2022-12-22T11:14:00.000000000","2022-12-22T19:14:00.000000000",4863,930.5168]
["2022-12-22T11:14:00.000000000","2022-12-22T19:14:00.000000000",4864,10.325]
["2022-12-22T11:14:00.000000000","2022-12-22T19:14:00.000000000",4861,930.3881]
["2022-12-22T11:15:00.000000000","2022-12-22T19:15:00.000000000",4849,339.9]
["2022-12-22T11:15:00.000000000","2022-12-22T19:15:00.000000000",4850,-0.006749999]
["2022-12-22T11:15:00.000000000","2022-12-22T19:15:00.000000000",4851,7.0995]
["2022-12-22T11:15:00.000000000","2022-12-22T19:15:00.000000000",4852,250.857]
["2022-12-22T11:15:00.000000000","2022-12-22T19:15:00.000000000",4853,9.306649]
["2022-12-22T11:15:00.000000000","2022-12-22T19:15:00.000000000",4854,2324.14]
["2022-12-22T11:15:00.000000000","2022-12-22T19:15:00.000000000",4865,39.65]
["2022-12-22T11:15:00.000000000","2022-12-22T19:15:00.000000000",4866,38.19167]
["2022-12-22T11:15:00.000000000","2022-12-22T19:15:00.000000000",4867,38.85]
["2022-12-22T11:15:00.000000000","2022-12-22T19:15:00.000000000",4868,37.09166]
["2022-12-22T11:15:00.000000000","2022-12-22T19:15:00.000000000",4869,41.175]
["2022-12-22T11:15:00.000000000","2022-12-22T19:15:00.000000000",4870,40.15833]
["2022-12-22T11:15:00.000000000","2022-12-22T19:15:00.000000000",4871,43.575]
["2022-12-22T11:15:00.000000000","2022-12-22T19:15:00.000000000",4872,41.975]
["2022-12-22T11:15:00.000000000","2022-12-22T19:15:00.000000000",4855,339.0333]
["2022-12-22T11:15:00.000000000","2022-12-22T19:15:00.000000000",4856,7.059]
["2022-12-22T11:15:00.000000000","2022-12-22T19:15:00.000000000",4857,0.063]
["2022-12-22T11:15:00.000000000","2022-12-22T19:15:00.000000000",4858,250.9205]
["2022-12-22T11:15:00.000000000","2022-12-22T19:15:00.000000000",4859,9.299289]
["2022-12-22T11:15:00.000000000","2022-12-22T19:15:00.000000000",4860,2338.469]
["2022-12-22T11:15:00.000000000","2022-12-22T19:15:00.000000000",4862,888.6183]
["2022-12-22T11:15:00.000000000","2022-12-22T19:15:00.000000000",4863,890.1934]
["2022-12-22T11:15:00.000000000","2022-12-22T19:15:00.000000000",4864,10.175]
["2022-12-22T11:15:00.000000000","2022-12-22T19:15:00.000000000",4861,888.663]
["2022-12-22T11:16:00.000000000","2022-12-22T19:16:00.000000000",4849,340.4167]
["2022-12-22T11:16:00.000000000","2022-12-22T19:16:00.000000000",4850,-0.007]
["2022-12-22T11:16:00.000000000","2022-12-22T19:16:00.000000000",4851,7.1925]
["2022-12-22T11:16:00.000000000","2022-12-22T19:16:00.000000000",4852,250.8624]
["2022-12-22T11:16:00.000000000","2022-12-22T19:16:00.000000000",4853,9.429914]
["2022-12-22T11:16:00.000000000","2022-12-22T19:16:00.000000000",4854,2355.012]
["2022-12-22T11:16:00.000000000","2022-12-22T19:16:00.000000000",4865,39.45]
["2022-12-22T11:16:00.000000000","2022-12-22T19:16:00.000000000",4866,37.66667]
["2022-12-22T11:16:00.000000000","2022-12-22T19:16:00.000000000",4867,38.41667]
["2022-12-22T11:16:00.000000000","2022-12-22T19:16:00.000000000",4868,36.74166]
["2022-12-22T11:16:00.000000000","2022-12-22T19:16:00.000000000",4869,41.19167]
["2022-12-22T11:16:00.000000000","2022-12-22T19:16:00.000000000",4870,39.8]
["2022-12-22T11:16:00.000000000","2022-12-22T19:16:00.000000000",4871,43.46666]
["2022-12-22T11:16:00.000000000","2022-12-22T19:16:00.000000000",4872,41.59167]
["2022-12-22T11:16:00.000000000","2022-12-22T19:16:00.000000000",4855,337.2]
["2022-12-22T11:16:00.000000000","2022-12-22T19:16:00.000000000",4856,7.19775]
["2022-12-22T11:16:00.000000000","2022-12-22T19:16:00.000000000",4857,0.063]
["2022-12-22T11:16:00.000000000","2022-12-22T19:16:00.000000000",4858,250.9244]
["2022-12-22T11:16:00.000000000","2022-12-22T19:16:00.000000000",4859,9.420895]
["2022-12-22T11:16:00.000000000","2022-12-22T19:16:00.000000000",4860,2368.412]
["2022-12-22T11:16:00.000000000","2022-12-22T19:16:00.000000000",4862,899.2888]
["2022-12-22T11:16:00.000000000","2022-12-22T19:16:00.000000000",4863,900.8843]
["2022-12-22T11:16:00.000000000","2022-12-22T19:16:00.000000000",4864,10.26667]
["2022-12-22T11:16:00.000000000","2022-12-22T19:16:00.000000000",4861,898.8253]
["2022-12-22T11:17:00.000000000","2022-12-22T19:17:00.000000000",4849,341.8833]
["2022-12-22T11:17:00.000000000","2022-12-22T19:17:00.000000000",4850,-0.00625]
["2022-12-22T11:17:00.000000000","2022-12-22T19:17:00.000000000",4851,7.02]
["2022-12-22T11:17:00.000000000","2022-12-22T19:17:00.000000000",4852,250.6032]
["2022-12-22T11:17:00.000000000","2022-12-22T19:17:00.000000000",4853,9.25258]
["2022-12-22T11:17:00.000000000","2022-12-22T19:17:00.000000000",4854,2308.755]
["2022-12-22T11:17:00.000000000","2022-12-22T19:17:00.000000000",4865,39.65]
["2022-12-22T11:17:00.000000000","2022-12-22T19:17:00.000000000",4866,38.35833]
["2022-12-22T11:17:00.000000000","2022-12-22T19:17:00.000000000",4867,38.79167]
["2022-12-22T11:17:00.000000000","2022-12-22T19:17:00.000000000",4868,37.76667]
["2022-12-22T11:17:00.000000000","2022-12-22T19:17:00.000000000",4869,41.1]
["2022-12-22T11:17:00.000000000","2022-12-22T19:17:00.000000000",4870,40.35833]
["2022-12-22T11:30:00.000000000","2022-12-22T19:30:00.000000000",4849,338.5333]
["2022-12-22T11:30:00.000000000","2022-12-22T19:30:00.000000000",4850,-0.007]
["2022-12-22T11:30:00.000000000","2022-12-22T19:30:00.000000000",4851,7.4275]
["2022-12-22T11:30:00.000000000","2022-12-22T19:30:00.000000000",4852,250.8498]
["2022-12-22T11:30:00.000000000","2022-12-22T19:30:00.000000000",4853,9.684249]
["2022-12-22T11:30:00.000000000","2022-12-22T19:30:00.000000000",4854,2419.909]
["2022-12-22T11:30:00.000000000","2022-12-22T19:30:00.000000000",4865,37.11666]
["2022-12-22T11:30:00.000000000","2022-12-22T19:30:00.000000000",4866,36.45]
["2022-12-22T11:30:00.000000000","2022-12-22T19:30:00.000000000",4867,37.04167]
["2022-12-22T11:30:00.000000000","2022-12-22T19:30:00.000000000",4868,35.475]
["2022-12-22T11:30:00.000000000","2022-12-22T19:30:00.000000000",4869,39.00834]
["2022-12-22T11:30:00.000000000","2022-12-22T19:30:00.000000000",4870,38.76667]
["2022-12-22T11:30:00.000000000","2022-12-22T19:30:00.000000000",4871,41.25]
["2022-12-22T11:30:00.000000000","2022-12-22T19:30:00.000000000",4872,40.21667]
["2022-12-22T11:30:00.000000000","2022-12-22T19:30:00.000000000",4855,345.75]
["2022-12-22T11:30:00.000000000","2022-12-22T19:30:00.000000000",4856,7.23775]
["2022-12-22T11:30:00.000000000","2022-12-22T19:30:00.000000000",4857,0.063]
["2022-12-22T11:30:00.000000000","2022-12-22T19:30:00.000000000",4858,250.921]
["2022-12-22T11:30:00.000000000","2022-12-22T19:30:00.000000000",4859,9.698405]
["2022-12-22T11:30:00.000000000","2022-12-22T19:30:00.000000000",4860,2438.182]
["2022-12-22T11:30:00.000000000","2022-12-22T19:30:00.000000000",4862,915.9562]
["2022-12-22T11:30:00.000000000","2022-12-22T19:30:00.000000000",4863,916.1882]
["2022-12-22T11:30:00.000000000","2022-12-22T19:30:00.000000000",4864,10.90833]
["2022-12-22T11:30:00.000000000","2022-12-22T19:30:00.000000000",4861,920.9932]
["2022-12-22T11:31:00.000000000","2022-12-22T19:31:00.000000000",4849,341.25]
["2022-12-22T11:31:00.000000000","2022-12-22T19:31:00.000000000",4850,-0.00725]
["2022-12-22T11:31:00.000000000","2022-12-22T19:31:00.000000000",4851,7.435999]
["2022-12-22T11:31:00.000000000","2022-12-22T19:31:00.000000000",4852,250.9216]
["2022-12-22T11:31:00.000000000","2022-12-22T19:31:00.000000000",4853,9.755502]
["2022-12-22T11:31:00.000000000","2022-12-22T19:31:00.000000000",4854,2439.299]
["2022-12-22T11:31:00.000000000","2022-12-22T19:31:00.000000000",4865,38.23333]
["2022-12-22T11:31:00.000000000","2022-12-22T19:31:00.000000000",4866,37.625]
["2022-12-22T11:31:00.000000000","2022-12-22T19:31:00.000000000",4867,37.875]
["2022-12-22T11:31:00.000000000","2022-12-22T19:31:00.000000000",4868,36.96667]
["2022-12-22T11:31:00.000000000","2022-12-22T19:31:00.000000000",4869,40.00834]
["2022-12-22T11:31:00.000000000","2022-12-22T19:31:00.000000000",4870,40.01667]
["2022-12-22T11:31:00.000000000","2022-12-22T19:31:00.000000000",4871,42.05]
["2022-12-22T11:31:00.000000000","2022-12-22T19:31:00.000000000",4872,41.34167]
["2022-12-22T11:31:00.000000000","2022-12-22T19:31:00.000000000",4855,344.2]
["2022-12-22T11:31:00.000000000","2022-12-22T19:31:00.000000000",4856,7.310999]
["2022-12-22T11:31:00.000000000","2022-12-22T19:31:00.000000000",4857,0.063]
["2022-12-22T11:31:00.000000000","2022-12-22T19:31:00.000000000",4858,251.0107]
["2022-12-22T11:31:00.000000000","2022-12-22T19:31:00.000000000",4859,9.767765]
["2022-12-22T11:31:00.000000000","2022-12-22T19:31:00.000000000",4860,2456.301]
["2022-12-22T11:31:00.000000000","2022-12-22T19:31:00.000000000",4862,925.5273]
["2022-12-22T11:31:00.000000000","2022-12-22T19:31:00.000000000",4863,925.3325]
["2022-12-22T11:31:00.000000000","2022-12-22T19:31:00.000000000",4864,11.20833]
["2022-12-22T11:31:00.000000000","2022-12-22T19:31:00.000000000",4861,929.6863]
["2022-12-22T11:32:00.000000000","2022-12-22T19:32:00.000000000",4849,345.8333]
["2022-12-22T11:32:00.000000000","2022-12-22T19:32:00.000000000",4850,-0.008749999]
["2022-12-22T11:32:00.000000000","2022-12-22T19:32:00.000000000",4851,7.012249]
["2022-12-22T11:32:00.000000000","2022-12-22T19:32:00.000000000",4852,250.5066]
["2022-12-22T11:32:00.000000000","2022-12-22T19:32:00.000000000",4853,9.342185]
["2022-12-22T11:32:00.000000000","2022-12-22T19:32:00.000000000",4854,2331.231]
["2022-12-22T11:32:00.000000000","2022-12-22T19:32:00.000000000",4865,37.91667]
["2022-12-22T11:32:00.000000000","2022-12-22T19:32:00.000000000",4866,37.65]
["2022-12-22T11:32:00.000000000","2022-12-22T19:32:00.000000000",4867,38.00834]
["2022-12-22T11:32:00.000000000","2022-12-22T19:32:00.000000000",4868,36.43333]
["2022-12-22T11:32:00.000000000","2022-12-22T19:32:00.000000000",4869,39.74166]
["2022-12-22T11:32:00.000000000","2022-12-22T19:32:00.000000000",4870,39.7]
["2022-12-22T11:32:00.000000000","2022-12-22T19:32:00.000000000",4871,42.13334]
["2022-12-22T11:32:00.000000000","2022-12-22T19:32:00.000000000",4872,41.425]
["2022-12-22T11:32:00.000000000","2022-12-22T19:32:00.000000000",4855,333.3667]
["2022-12-22T11:32:00.000000000","2022-12-22T19:32:00.000000000",4856,7.1865]
["2022-12-22T11:32:00.000000000","2022-12-22T19:32:00.000000000",4857,0.063]
["2022-12-22T11:32:00.000000000","2022-12-22T19:32:00.000000000",4858,250.5526]
["2022-12-22T11:32:00.000000000","2022-12-22T19:32:00.000000000",4859,9.304046]
["2022-12-22T11:32:00.000000000","2022-12-22T19:32:00.000000000",4860,2336.229]
["2022-12-22T11:32:00.000000000","2022-12-22T19:32:00.000000000",4862,886.2781]
["2022-12-22T11:32:00.000000000","2022-12-22T19:32:00.000000000",4863,886.3513]
["2022-12-22T11:32:00.000000000","2022-12-22T19:32:00.000000000",4864,11.35833]
["2022-12-22T11:32:00.000000000","2022-12-22T19:32:00.000000000",4861,888.9625]
["2022-12-22T11:33:00.000000000","2022-12-22T19:33:00.000000000",4849,341.4167]
["2022-12-22T11:33:00.000000000","2022-12-22T19:33:00.000000000",4850,-0.00725]
["2022-12-22T11:33:00.000000000","2022-12-22T19:33:00.000000000",4851,7.69325]
["2022-12-22T11:33:00.000000000","2022-12-22T19:33:00.000000000",4852,251.2023]
["2022-12-22T11:33:00.000000000","2022-12-22T19:33:00.000000000",4853,10.09881]
["2022-12-22T11:33:00.000000000","2022-12-22T19:33:00.000000000",4854,2528.402]
["2022-12-22T11:33:00.000000000","2022-12-22T19:33:00.000000000",4865,37.7]
["2022-12-22T11:33:00.000000000","2022-12-22T19:33:00.000000000",4866,37.73333]
["2022-12-22T11:33:00.000000000","2022-12-22T19:33:00.000000000",4867,37.69167]
["2022-12-22T11:33:00.000000000","2022-12-22T19:33:00.000000000",4868,36.28333]
["2022-12-22T11:33:00.000000000","2022-12-22T19:33:00.000000000",4869,39.80833]
["2022-12-22T11:33:00.000000000","2022-12-22T19:33:00.000000000",4870,39.39167]
["2022-12-22T11:33:00.000000000","2022-12-22T19:33:00.000000000",4871,42.10833]
["2022-12-22T11:33:00.000000000","2022-12-22T19:33:00.000000000",4872,41.41667]
["2022-12-22T11:33:00.000000000","2022-12-22T19:33:00.000000000",4855,337.0833]
["2022-12-22T11:33:00.000000000","2022-12-22T19:33:00.000000000",4856,7.73225]
["2022-12-22T11:33:00.000000000","2022-12-22T19:33:00.000000000",4857,0.063]
["2022-12-22T11:33:00.000000000","2022-12-22T19:33:00.000000000",4858,251.2614]
["2022-12-22T11:33:00.000000000","2022-12-22T19:33:00.000000000",4859,10.09771]
["2022-12-22T11:33:00.000000000","2022-12-22T19:33:00.000000000",4860,2542.256]
["2022-12-22T11:33:00.000000000","2022-12-22T19:33:00.000000000",4862,961.1734]
["2022-12-22T11:33:00.000000000","2022-12-22T19:33:00.000000000",4863,961.0398]
["2022-12-22T11:33:00.000000000","2022-12-22T19:33:00.000000000",4864,11.36667]
["2022-12-22T11:33:00.000000000","2022-12-22T19:33:00.000000000",4861,966.6578]
["2022-12-22T11:34:00.000000000","2022-12-22T19:34:00.000000000",4849,343.6833]
["2022-12-22T11:34:00.000000000","2022-12-22T19:34:00.000000000",4850,-0.006749999]
["2022-12-22T11:34:00.000000000","2022-12-22T19:34:00.000000000",4851,6.992]
["2022-12-22T11:34:00.000000000","2022-12-22T19:34:00.000000000",4852,250.484]
["2022-12-22T11:46:00.000000000","2022-12-22T19:46:00.000000000",4857,0.063]
["2022-12-22T11:46:00.000000000","2022-12-22T19:46:00.000000000",4858,250.1683]
["2022-12-22T11:46:00.000000000","2022-12-22T19:46:00.000000000",4859,9.290458]
["2022-12-22T11:46:00.000000000","2022-12-22T19:46:00.000000000",4860,2328.705]
["2022-12-22T11:46:00.000000000","2022-12-22T19:46:00.000000000",4862,860.1675]
["2022-12-22T11:46:00.000000000","2022-12-22T19:46:00.000000000",4863,861.0517]
["2022-12-22T11:46:00.000000000","2022-12-22T19:46:00.000000000",4864,11.34167]
["2022-12-22T11:46:00.000000000","2022-12-22T19:46:00.000000000",4861,862.8176]
["2022-12-22T11:47:00.000000000","2022-12-22T19:47:00.000000000",4849,361.25]
["2022-12-22T11:47:00.000000000","2022-12-22T19:47:00.000000000",4850,-0.0075]
["2022-12-22T11:47:00.000000000","2022-12-22T19:47:00.000000000",4851,6.11075]
["2022-12-22T11:47:00.000000000","2022-12-22T19:47:00.000000000",4852,249.4604]
["2022-12-22T11:47:00.000000000","2022-12-22T19:47:00.000000000",4853,8.542047]
["2022-12-22T11:47:00.000000000","2022-12-22T19:47:00.000000000",4854,2120.774]
["2022-12-22T11:47:00.000000000","2022-12-22T19:47:00.000000000",4865,33.3]
["2022-12-22T11:47:00.000000000","2022-12-22T19:47:00.000000000",4866,33.51667]
["2022-12-22T11:47:00.000000000","2022-12-22T19:47:00.000000000",4867,34.28333]
["2022-12-22T11:47:00.000000000","2022-12-22T19:47:00.000000000",4868,32.55833]
["2022-12-22T11:47:00.000000000","2022-12-22T19:47:00.000000000",4869,35.46667]
["2022-12-22T11:47:00.000000000","2022-12-22T19:47:00.000000000",4870,36.15833]
["2022-12-22T11:47:00.000000000","2022-12-22T19:47:00.000000000",4871,37.75834]
["2022-12-22T11:47:00.000000000","2022-12-22T19:47:00.000000000",4872,37.325]
["2022-12-22T11:47:00.000000000","2022-12-22T19:47:00.000000000",4855,347.8]
["2022-12-22T11:47:00.000000000","2022-12-22T19:47:00.000000000",4856,6.362]
["2022-12-22T11:47:00.000000000","2022-12-22T19:47:00.000000000",4857,0.063]
["2022-12-22T11:47:00.000000000","2022-12-22T19:47:00.000000000",4858,249.5908]
["2022-12-22T11:47:00.000000000","2022-12-22T19:47:00.000000000",4859,8.621173]
["2022-12-22T11:47:00.000000000","2022-12-22T19:47:00.000000000",4860,2155.394]
["2022-12-22T11:47:00.000000000","2022-12-22T19:47:00.000000000",4862,795.1648]
["2022-12-22T11:47:00.000000000","2022-12-22T19:47:00.000000000",4863,796.2653]
["2022-12-22T11:47:00.000000000","2022-12-22T19:47:00.000000000",4864,11.575]
["2022-12-22T11:47:00.000000000","2022-12-22T19:47:00.000000000",4861,794.9758]
["2022-12-22T11:48:00.000000000","2022-12-22T19:48:00.000000000",4849,362.6]
["2022-12-22T11:48:00.000000000","2022-12-22T19:48:00.000000000",4850,-0.00725]
["2022-12-22T11:48:00.000000000","2022-12-22T19:48:00.000000000",4851,6.69725]
["2022-12-22T11:48:00.000000000","2022-12-22T19:48:00.000000000",4852,250.2381]
["2022-12-22T11:48:00.000000000","2022-12-22T19:48:00.000000000",4853,9.401039]
["2022-12-22T11:48:00.000000000","2022-12-22T19:48:00.000000000",4854,2342.346]
["2022-12-22T11:48:00.000000000","2022-12-22T19:48:00.000000000",4865,33.84167]
["2022-12-22T11:48:00.000000000","2022-12-22T19:48:00.000000000",4866,33.86666]
["2022-12-22T11:48:00.000000000","2022-12-22T19:48:00.000000000",4867,34.65]
["2022-12-22T11:48:00.000000000","2022-12-22T19:48:00.000000000",4868,33.09167]
["2022-12-22T11:48:00.000000000","2022-12-22T19:48:00.000000000",4869,36.03333]
["2022-12-22T11:48:00.000000000","2022-12-22T19:48:00.000000000",4870,36.84167]
["2022-12-22T11:48:00.000000000","2022-12-22T19:48:00.000000000",4871,38.325]
["2022-12-22T11:48:00.000000000","2022-12-22T19:48:00.000000000",4872,38.025]
["2022-12-22T11:48:00.000000000","2022-12-22T19:48:00.000000000",4855,351.7166]
["2022-12-22T11:48:00.000000000","2022-12-22T19:48:00.000000000",4856,6.95275]
["2022-12-22T11:48:00.000000000","2022-12-22T19:48:00.000000000",4857,0.063]
["2022-12-22T11:48:00.000000000","2022-12-22T19:48:00.000000000",4858,250.3942]
["2022-12-22T11:48:00.000000000","2022-12-22T19:48:00.000000000",4859,9.530646]
["2022-12-22T11:48:00.000000000","2022-12-22T19:48:00.000000000",4860,2390.209]
["2022-12-22T11:48:00.000000000","2022-12-22T19:48:00.000000000",4862,886.5673]
["2022-12-22T11:48:00.000000000","2022-12-22T19:48:00.000000000",4863,886.3792]
["2022-12-22T11:48:00.000000000","2022-12-22T19:48:00.000000000",4864,11.975]
["2022-12-22T11:48:00.000000000","2022-12-22T19:48:00.000000000",4861,892.9487]
["2022-12-22T11:49:00.000000000","2022-12-22T19:49:00.000000000",4849,360.4167]
["2022-12-22T11:49:00.000000000","2022-12-22T19:49:00.000000000",4850,-0.007]
["2022-12-22T11:49:00.000000000","2022-12-22T19:49:00.000000000",4851,4.97475]
["2022-12-22T11:49:00.000000000","2022-12-22T19:49:00.000000000",4852,248.3145]
["2022-12-22T11:49:00.000000000","2022-12-22T19:49:00.000000000",4853,7.007646]
["2022-12-22T11:49:00.000000000","2022-12-22T19:49:00.000000000",4854,1728.308]
["2022-12-22T11:49:00.000000000","2022-12-22T19:49:00.000000000",4865,32.55833]
["2022-12-22T11:49:00.000000000","2022-12-22T19:49:00.000000000",4866,32.98333]
["2022-12-22T11:49:00.000000000","2022-12-22T19:49:00.000000000",4867,33.69167]
["2022-12-22T11:49:00.000000000","2022-12-22T19:49:00.000000000",4868,31.94167]
["2022-12-22T11:49:00.000000000","2022-12-22T19:49:00.000000000",4869,34.78333]
["2022-12-22T11:49:00.000000000","2022-12-22T19:49:00.000000000",4870,35.70833]
["2022-12-22T11:49:00.000000000","2022-12-22T19:49:00.000000000",4871,37.10833]
["2022-12-22T11:49:00.000000000","2022-12-22T19:49:00.000000000",4872,37.05833]
["2022-12-22T11:49:00.000000000","2022-12-22T19:49:00.000000000",4855,355.3333]
["2022-12-22T11:49:00.000000000","2022-12-22T19:49:00.000000000",4856,5.0305]
["2022-12-22T11:49:00.000000000","2022-12-22T19:49:00.000000000",4857,0.063]
["2022-12-22T11:49:00.000000000","2022-12-22T19:49:00.000000000",4858,248.4085]
["2022-12-22T11:49:00.000000000","2022-12-22T19:49:00.000000000",4859,7.04122]
["2022-12-22T11:49:00.000000000","2022-12-22T19:49:00.000000000",4860,1752.042]
["2022-12-22T11:49:00.000000000","2022-12-22T19:49:00.000000000",4862,646.4659]
["2022-12-22T11:49:00.000000000","2022-12-22T19:49:00.000000000",4863,646.6973]
["2022-12-22T11:49:00.000000000","2022-12-22T19:49:00.000000000",4864,12.08333]
["2022-12-22T11:49:00.000000000","2022-12-22T19:49:00.000000000",4861,645.7985]
["2022-12-22T11:50:00.000000000","2022-12-22T19:50:00.000000000",4849,358.8667]
["2022-12-22T11:50:00.000000000","2022-12-22T19:50:00.000000000",4850,-0.006749999]
["2022-12-22T11:50:00.000000000","2022-12-22T19:50:00.000000000",4851,5.40325]
["2022-12-22T11:50:00.000000000","2022-12-22T19:50:00.000000000",4852,248.6917]
["2022-12-22T11:50:00.000000000","2022-12-22T19:50:00.000000000",4853,7.496811]
["2022-12-22T11:50:00.000000000","2022-12-22T19:50:00.000000000",4854,1854.782]
["2022-12-22T11:50:00.000000000","2022-12-22T19:50:00.000000000",4865,31.625]
["2022-12-22T11:50:00.000000000","2022-12-22T19:50:00.000000000",4866,31.99167]
["2022-12-22T11:50:00.000000000","2022-12-22T19:50:00.000000000",4867,32.55]
["2022-12-22T11:50:00.000000000","2022-12-22T19:50:00.000000000",4868,30.75833]
["2022-12-22T11:50:00.000000000","2022-12-22T19:50:00.000000000",4869,33.6]
["2022-12-22T11:50:00.000000000","2022-12-22T19:50:00.000000000",4870,34.41667]
["2022-12-22T11:50:00.000000000","2022-12-22T19:50:00.000000000",4871,35.96667]
["2022-12-22T11:50:00.000000000","2022-12-22T19:50:00.000000000",4872,35.81667]
["2022-12-22T11:50:00.000000000","2022-12-22T19:50:00.000000000",4855,353.0667]
["2022-12-22T11:50:00.000000000","2022-12-22T19:50:00.000000000",4856,5.46175]
["2022-12-22T11:50:00.000000000","2022-12-22T19:50:00.000000000",4857,0.063]
["2022-12-22T11:50:00.000000000","2022-12-22T19:50:00.000000000",4858,248.7629]
["2022-12-22T11:50:00.000000000","2022-12-22T19:50:00.000000000",4859,7.520142]
["2022-12-22T11:50:00.000000000","2022-12-22T19:50:00.000000000",4860,1875.51]
["2022-12-22T12:03:00.000000000","2022-12-22T20:03:00.000000000",4867,30.39166]
["2022-12-22T12:03:00.000000000","2022-12-22T20:03:00.000000000",4868,29.28333]
["2022-12-22T12:03:00.000000000","2022-12-22T20:03:00.000000000",4869,31.58333]
["2022-12-22T12:03:00.000000000","2022-12-22T20:03:00.000000000",4870,32.75]
["2022-12-22T12:03:00.000000000","2022-12-22T20:03:00.000000000",4871,33.78333]
["2022-12-22T12:03:00.000000000","2022-12-22T20:03:00.000000000",4872,33.96667]
["2022-12-22T12:03:00.000000000","2022-12-22T20:03:00.000000000",4855,356.1167]
["2022-12-22T12:03:00.000000000","2022-12-22T20:03:00.000000000",4856,6.17975]
["2022-12-22T12:03:00.000000000","2022-12-22T20:03:00.000000000",4857,0.063]
["2022-12-22T12:03:00.000000000","2022-12-22T20:03:00.000000000",4858,249.6443]
["2022-12-22T12:03:00.000000000","2022-12-22T20:03:00.000000000",4859,8.573274]
["2022-12-22T12:03:00.000000000","2022-12-22T20:03:00.000000000",4860,2144.591]
["2022-12-22T12:03:00.000000000","2022-12-22T20:03:00.000000000",4862,779.9283]
["2022-12-22T12:03:00.000000000","2022-12-22T20:03:00.000000000",4863,782.7191]
["2022-12-22T12:03:00.000000000","2022-12-22T20:03:00.000000000",4864,11.93333]
["2022-12-22T12:03:00.000000000","2022-12-22T20:03:00.000000000",4861,781.3699]
["2022-12-22T12:04:00.000000000","2022-12-22T20:04:00.000000000",4849,363.1]
["2022-12-22T12:04:00.000000000","2022-12-22T20:04:00.000000000",4850,-0.009]
["2022-12-22T12:04:00.000000000","2022-12-22T20:04:00.000000000",4851,6.1905]
["2022-12-22T12:04:00.000000000","2022-12-22T20:04:00.000000000",4852,249.7108]
["2022-12-22T12:04:00.000000000","2022-12-22T20:04:00.000000000",4853,8.671668]
["2022-12-22T12:04:00.000000000","2022-12-22T20:04:00.000000000",4854,2156.113]
["2022-12-22T12:04:00.000000000","2022-12-22T20:04:00.000000000",4865,29.73333]
["2022-12-22T12:04:00.000000000","2022-12-22T20:04:00.000000000",4866,30.35833]
["2022-12-22T12:04:00.000000000","2022-12-22T20:04:00.000000000",4867,30.60833]
["2022-12-22T12:04:00.000000000","2022-12-22T20:04:00.000000000",4868,29.95833]
["2022-12-22T12:04:00.000000000","2022-12-22T20:04:00.000000000",4869,32.08333]
["2022-12-22T12:04:00.000000000","2022-12-22T20:04:00.000000000",4870,33.28333]
["2022-12-22T12:04:00.000000000","2022-12-22T20:04:00.000000000",4871,34.2]
["2022-12-22T12:04:00.000000000","2022-12-22T20:04:00.000000000",4872,34.40833]
["2022-12-22T12:04:00.000000000","2022-12-22T20:04:00.000000000",4855,353.6833]
["2022-12-22T12:04:00.000000000","2022-12-22T20:04:00.000000000",4856,6.322]
["2022-12-22T12:04:00.000000000","2022-12-22T20:04:00.000000000",4857,0.063]
["2022-12-22T12:04:00.000000000","2022-12-22T20:04:00.000000000",4858,249.7888]
["2022-12-22T12:04:00.000000000","2022-12-22T20:04:00.000000000",4859,8.708277]
["2022-12-22T12:04:00.000000000","2022-12-22T20:04:00.000000000",4860,2179.78]
["2022-12-22T12:04:00.000000000","2022-12-22T20:04:00.000000000",4862,793.963]
["2022-12-22T12:04:00.000000000","2022-12-22T20:04:00.000000000",4863,796.512]
["2022-12-22T12:04:00.000000000","2022-12-22T20:04:00.000000000",4864,12.2]
["2022-12-22T12:04:00.000000000","2022-12-22T20:04:00.000000000",4861,795.8366]
["2022-12-22T12:05:00.000000000","2022-12-22T20:05:00.000000000",4849,354.55]
["2022-12-22T12:05:00.000000000","2022-12-22T20:05:00.000000000",4850,-0.009]
["2022-12-22T12:05:00.000000000","2022-12-22T20:05:00.000000000",4851,6.76]
["2022-12-22T12:05:00.000000000","2022-12-22T20:05:00.000000000",4852,250.2682]
["2022-12-22T12:05:00.000000000","2022-12-22T20:05:00.000000000",4853,9.250884]
["2022-12-22T12:05:00.000000000","2022-12-22T20:05:00.000000000",4854,2304.809]
["2022-12-22T12:05:00.000000000","2022-12-22T20:05:00.000000000",4865,30.43333]
["2022-12-22T12:05:00.000000000","2022-12-22T20:05:00.000000000",4866,30.81667]
["2022-12-22T12:05:00.000000000","2022-12-22T20:05:00.000000000",4867,30.85]
["2022-12-22T12:05:00.000000000","2022-12-22T20:05:00.000000000",4868,29.825]
["2022-12-22T12:05:00.000000000","2022-12-22T20:05:00.000000000",4869,32.23333]
["2022-12-22T12:05:00.000000000","2022-12-22T20:05:00.000000000",4870,33.375]
["2022-12-22T12:05:00.000000000","2022-12-22T20:05:00.000000000",4871,34.49166]
["2022-12-22T12:05:00.000000000","2022-12-22T20:05:00.000000000",4872,34.625]
["2022-12-22T12:05:00.000000000","2022-12-22T20:05:00.000000000",4855,352.2833]
["2022-12-22T12:05:00.000000000","2022-12-22T20:05:00.000000000",4856,6.74425]
["2022-12-22T12:05:00.000000000","2022-12-22T20:05:00.000000000",4857,0.063]
["2022-12-22T12:05:00.000000000","2022-12-22T20:05:00.000000000",4858,250.3251]
["2022-12-22T12:05:00.000000000","2022-12-22T20:05:00.000000000",4859,9.251567]
["2022-12-22T12:05:00.000000000","2022-12-22T20:05:00.000000000",4860,2320.195]
["2022-12-22T12:05:00.000000000","2022-12-22T20:05:00.000000000",4862,846.7233]
["2022-12-22T12:05:00.000000000","2022-12-22T20:05:00.000000000",4863,848.5666]
["2022-12-22T12:05:00.000000000","2022-12-22T20:05:00.000000000",4864,11.99167]
["2022-12-22T12:05:00.000000000","2022-12-22T20:05:00.000000000",4861,851.6354]
["2022-12-22T12:06:00.000000000","2022-12-22T20:06:00.000000000",4849,353.7333]
["2022-12-22T12:06:00.000000000","2022-12-22T20:06:00.000000000",4850,-0.009]
["2022-12-22T12:06:00.000000000","2022-12-22T20:06:00.000000000",4851,6.75075]
["2022-12-22T12:06:00.000000000","2022-12-22T20:06:00.000000000",4852,250.3057]
["2022-12-22T12:06:00.000000000","2022-12-22T20:06:00.000000000",4853,9.224778]
["2022-12-22T12:06:00.000000000","2022-12-22T20:06:00.000000000",4854,2298.685]
["2022-12-22T12:06:00.000000000","2022-12-22T20:06:00.000000000",4865,31.09167]
["2022-12-22T12:06:00.000000000","2022-12-22T20:06:00.000000000",4866,31.09167]
["2022-12-22T12:06:00.000000000","2022-12-22T20:06:00.000000000",4867,31.21667]
["2022-12-22T12:06:00.000000000","2022-12-22T20:06:00.000000000",4868,30.21667]
["2022-12-22T12:06:00.000000000","2022-12-22T20:06:00.000000000",4869,32.74166]
["2022-12-22T12:06:00.000000000","2022-12-22T20:06:00.000000000",4870,33.39167]
["2022-12-22T12:06:00.000000000","2022-12-22T20:06:00.000000000",4871,35.05833]
["2022-12-22T12:06:00.000000000","2022-12-22T20:06:00.000000000",4872,34.69167]
["2022-12-22T12:06:00.000000000","2022-12-22T20:06:00.000000000",4855,351.1]
["2022-12-22T12:06:00.000000000","2022-12-22T20:06:00.000000000",4856,6.741749]
["2022-12-22T12:06:00.000000000","2022-12-22T20:06:00.000000000",4857,0.063]
["2022-12-22T12:06:00.000000000","2022-12-22T20:06:00.000000000",4858,250.363]
["2022-12-22T12:06:00.000000000","2022-12-22T20:06:00.000000000",4859,9.214283]
["2022-12-22T12:06:00.000000000","2022-12-22T20:06:00.000000000",4860,2311.574]
["2022-12-22T12:06:00.000000000","2022-12-22T20:06:00.000000000",4862,845.6333]
["2022-12-22T12:06:00.000000000","2022-12-22T20:06:00.000000000",4863,847.2894]
["2022-12-22T12:06:00.000000000","2022-12-22T20:06:00.000000000",4864,11.70833]
["2022-12-22T12:06:00.000000000","2022-12-22T20:06:00.000000000",4861,850.7464]
["2022-12-22T12:07:00.000000000","2022-12-22T20:07:00.000000000",4849,350.2666]
["2022-12-22T12:07:00.000000000","2022-12-22T20:07:00.000000000",4850,-0.009]
["2022-12-22T12:07:00.000000000","2022-12-22T20:07:00.000000000",4851,6.556499]
["2022-12-22T12:07:00.000000000","2022-12-22T20:07:00.000000000",4852,250.0754]
["2022-12-22T12:07:00.000000000","2022-12-22T20:07:00.000000000",4853,8.888903]
["2022-12-22T12:07:00.000000000","2022-12-22T20:07:00.000000000",4854,2211.782]
["2022-12-22T12:07:00.000000000","2022-12-22T20:07:00.000000000",4865,31.33333]
["2022-12-22T12:07:00.000000000","2022-12-22T20:07:00.000000000",4866,31.35833]
["2022-12-22T12:07:00.000000000","2022-12-22T20:07:00.000000000",4867,31.75833]
["2022-12-22T12:07:00.000000000","2022-12-22T20:07:00.000000000",4868,30.825]
["2022-12-22T12:07:00.000000000","2022-12-22T20:07:00.000000000",4869,33.33333]
["2022-12-22T12:07:00.000000000","2022-12-22T20:07:00.000000000",4870,34.03333]
["2022-12-22T12:20:00.000000000","2022-12-22T20:20:00.000000000",4849,349.4]
["2022-12-22T12:20:00.000000000","2022-12-22T20:20:00.000000000",4850,-0.009]
["2022-12-22T12:20:00.000000000","2022-12-22T20:20:00.000000000",4851,4.968]
["2022-12-22T12:20:00.000000000","2022-12-22T20:20:00.000000000",4852,248.2881]
["2022-12-22T12:20:00.000000000","2022-12-22T20:20:00.000000000",4853,6.755686]
["2022-12-22T12:20:00.000000000","2022-12-22T20:20:00.000000000",4854,1665.363]
["2022-12-22T12:20:00.000000000","2022-12-22T20:20:00.000000000",4865,30.91667]
["2022-12-22T12:20:00.000000000","2022-12-22T20:20:00.000000000",4866,29.83333]
["2022-12-22T12:20:00.000000000","2022-12-22T20:20:00.000000000",4867,30.5]
["2022-12-22T12:20:00.000000000","2022-12-22T20:20:00.000000000",4868,29.19167]
["2022-12-22T12:20:00.000000000","2022-12-22T20:20:00.000000000",4869,32.49166]
["2022-12-22T12:20:00.000000000","2022-12-22T20:20:00.000000000",4870,32.14167]
["2022-12-22T12:20:00.000000000","2022-12-22T20:20:00.000000000",4871,34.78333]
["2022-12-22T12:20:00.000000000","2022-12-22T20:20:00.000000000",4872,32.98333]
["2022-12-22T12:20:00.000000000","2022-12-22T20:20:00.000000000",4855,352.3167]
["2022-12-22T12:20:00.000000000","2022-12-22T20:20:00.000000000",4856,4.899]
["2022-12-22T12:20:00.000000000","2022-12-22T20:20:00.000000000",4857,0.063]
["2022-12-22T12:20:00.000000000","2022-12-22T20:20:00.000000000",4858,248.3406]
["2022-12-22T12:20:00.000000000","2022-12-22T20:20:00.000000000",4859,6.760958]
["2022-12-22T12:20:00.000000000","2022-12-22T20:20:00.000000000",4860,1682.296]
["2022-12-22T12:20:00.000000000","2022-12-22T20:20:00.000000000",4862,613.0143]
["2022-12-22T12:20:00.000000000","2022-12-22T20:20:00.000000000",4863,614.7288]
["2022-12-22T12:20:00.000000000","2022-12-22T20:20:00.000000000",4864,11.64167]
["2022-12-22T12:20:00.000000000","2022-12-22T20:20:00.000000000",4861,608.7709]
["2022-12-22T12:21:00.000000000","2022-12-22T20:21:00.000000000",4849,349.7166]
["2022-12-22T12:21:00.000000000","2022-12-22T20:21:00.000000000",4850,-0.009]
["2022-12-22T12:21:00.000000000","2022-12-22T20:21:00.000000000",4851,5.2475]
["2022-12-22T12:21:00.000000000","2022-12-22T20:21:00.000000000",4852,248.6405]
["2022-12-22T12:21:00.000000000","2022-12-22T20:21:00.000000000",4853,7.155464]
["2022-12-22T12:21:00.000000000","2022-12-22T20:21:00.000000000",4854,1767.764]
["2022-12-22T12:21:00.000000000","2022-12-22T20:21:00.000000000",4865,30.74167]
["2022-12-22T12:21:00.000000000","2022-12-22T20:21:00.000000000",4866,29.29167]
["2022-12-22T12:21:00.000000000","2022-12-22T20:21:00.000000000",4867,29.99167]
["2022-12-22T12:21:00.000000000","2022-12-22T20:21:00.000000000",4868,28.81667]
["2022-12-22T12:21:00.000000000","2022-12-22T20:21:00.000000000",4869,32.45833]
["2022-12-22T12:21:00.000000000","2022-12-22T20:21:00.000000000",4870,31.65]
["2022-12-22T12:21:00.000000000","2022-12-22T20:21:00.000000000",4871,34.68333]
["2022-12-22T12:21:00.000000000","2022-12-22T20:21:00.000000000",4872,32.65]
["2022-12-22T12:21:00.000000000","2022-12-22T20:21:00.000000000",4855,350.6667]
["2022-12-22T12:21:00.000000000","2022-12-22T20:21:00.000000000",4856,5.197]
["2022-12-22T12:21:00.000000000","2022-12-22T20:21:00.000000000",4857,0.063]
["2022-12-22T12:21:00.000000000","2022-12-22T20:21:00.000000000",4858,248.7063]
["2022-12-22T12:21:00.000000000","2022-12-22T20:21:00.000000000",4859,7.154905]
["2022-12-22T12:21:00.000000000","2022-12-22T20:21:00.000000000",4860,1783.324]
["2022-12-22T12:21:00.000000000","2022-12-22T20:21:00.000000000",4862,648.0695]
["2022-12-22T12:21:00.000000000","2022-12-22T20:21:00.000000000",4863,649.8349]
["2022-12-22T12:21:00.000000000","2022-12-22T20:21:00.000000000",4864,11.73333]
["2022-12-22T12:21:00.000000000","2022-12-22T20:21:00.000000000",4861,645.9857]
["2022-12-22T12:22:00.000000000","2022-12-22T20:22:00.000000000",4849,339.7166]
["2022-12-22T12:22:00.000000000","2022-12-22T20:22:00.000000000",4850,-0.009]
["2022-12-22T12:22:00.000000000","2022-12-22T20:22:00.000000000",4851,5.449749]
["2022-12-22T12:22:00.000000000","2022-12-22T20:22:00.000000000",4852,248.6249]
["2022-12-22T12:22:00.000000000","2022-12-22T20:22:00.000000000",4853,7.185179]
["2022-12-22T12:22:00.000000000","2022-12-22T20:22:00.000000000",4854,1775.734]
["2022-12-22T12:22:00.000000000","2022-12-22T20:22:00.000000000",4865,30.44167]
["2022-12-22T12:22:00.000000000","2022-12-22T20:22:00.000000000",4866,29.05833]
["2022-12-22T12:22:00.000000000","2022-12-22T20:22:00.000000000",4867,29.56667]
["2022-12-22T12:22:00.000000000","2022-12-22T20:22:00.000000000",4868,28.50833]
["2022-12-22T12:22:00.000000000","2022-12-22T20:22:00.000000000",4869,31.975]
["2022-12-22T12:22:00.000000000","2022-12-22T20:22:00.000000000",4870,31.36667]
["2022-12-22T12:22:00.000000000","2022-12-22T20:22:00.000000000",4871,34.19167]
["2022-12-22T12:22:00.000000000","2022-12-22T20:22:00.000000000",4872,32.19167]
["2022-12-22T12:22:00.000000000","2022-12-22T20:22:00.000000000",4855,356.5166]
["2022-12-22T12:22:00.000000000","2022-12-22T20:22:00.000000000",4856,5.24225]
["2022-12-22T12:22:00.000000000","2022-12-22T20:22:00.000000000",4857,0.063]
["2022-12-22T12:22:00.000000000","2022-12-22T20:22:00.000000000",4858,248.771]
["2022-12-22T12:22:00.000000000","2022-12-22T20:22:00.000000000",4859,7.302996]
["2022-12-22T12:22:00.000000000","2022-12-22T20:22:00.000000000",4860,1820.586]
["2022-12-22T12:22:00.000000000","2022-12-22T20:22:00.000000000",4862,660.7855]
["2022-12-22T12:22:00.000000000","2022-12-22T20:22:00.000000000",4863,663.4237]
["2022-12-22T12:22:00.000000000","2022-12-22T20:22:00.000000000",4864,11.7]
["2022-12-22T12:22:00.000000000","2022-12-22T20:22:00.000000000",4861,657.9258]
["2022-12-22T12:23:00.000000000","2022-12-22T20:23:00.000000000",4849,332.5667]
["2022-12-22T12:23:00.000000000","2022-12-22T20:23:00.000000000",4850,-0.009]
["2022-12-22T12:23:00.000000000","2022-12-22T20:23:00.000000000",4851,5.841]
["2022-12-22T12:23:00.000000000","2022-12-22T20:23:00.000000000",4852,248.8898]
["2022-12-22T12:23:00.000000000","2022-12-22T20:23:00.000000000",4853,7.542671]
["2022-12-22T12:23:00.000000000","2022-12-22T20:23:00.000000000",4854,1866.474]
["2022-12-22T12:23:00.000000000","2022-12-22T20:23:00.000000000",4865,30.71667]
["2022-12-22T12:23:00.000000000","2022-12-22T20:23:00.000000000",4866,29.25]
["2022-12-22T12:23:00.000000000","2022-12-22T20:23:00.000000000",4867,29.66667]
["2022-12-22T12:23:00.000000000","2022-12-22T20:23:00.000000000",4868,28.79167]
["2022-12-22T12:23:00.000000000","2022-12-22T20:23:00.000000000",4869,31.93333]
["2022-12-22T12:23:00.000000000","2022-12-22T20:23:00.000000000",4870,31.71667]
["2022-12-22T12:23:00.000000000","2022-12-22T20:23:00.000000000",4871,34.40833]
["2022-12-22T12:23:00.000000000","2022-12-22T20:23:00.000000000",4872,32.59167]
["2022-12-22T12:23:00.000000000","2022-12-22T20:23:00.000000000",4855,355.05]
["2022-12-22T12:23:00.000000000","2022-12-22T20:23:00.000000000",4856,5.601749]
["2022-12-22T12:23:00.000000000","2022-12-22T20:23:00.000000000",4857,0.063]
["2022-12-22T12:23:00.000000000","2022-12-22T20:23:00.000000000",4858,249.1098]
["2022-12-22T12:23:00.000000000","2022-12-22T20:23:00.000000000",4859,7.775883]
["2022-12-22T12:23:00.000000000","2022-12-22T20:23:00.000000000",4860,1941.173]
["2022-12-22T12:23:00.000000000","2022-12-22T20:23:00.000000000",4862,703.3836]
["2022-12-22T12:23:00.000000000","2022-12-22T20:23:00.000000000",4863,706.1687]
["2022-12-22T12:23:00.000000000","2022-12-22T20:23:00.000000000",4864,11.59167]
["2022-12-22T12:23:00.000000000","2022-12-22T20:23:00.000000000",4861,702.1306]
["2022-12-22T12:24:00.000000000","2022-12-22T20:24:00.000000000",4849,338.6167]
["2022-12-22T12:24:00.000000000","2022-12-22T20:24:00.000000000",4850,-0.009]
["2022-12-22T12:24:00.000000000","2022-12-22T20:24:00.000000000",4851,5.83675]
["2022-12-22T12:24:00.000000000","2022-12-22T20:24:00.000000000",4852,248.9782]
["2022-12-22T12:36:00.000000000","2022-12-22T20:36:00.000000000",4857,0.063]
["2022-12-22T12:36:00.000000000","2022-12-22T20:36:00.000000000",4858,247.2328]
["2022-12-22T12:36:00.000000000","2022-12-22T20:36:00.000000000",4859,5.541674]
["2022-12-22T12:36:00.000000000","2022-12-22T20:36:00.000000000",4860,1372.751]
["2022-12-22T12:36:00.000000000","2022-12-22T20:36:00.000000000",4862,492.0672]
["2022-12-22T12:36:00.000000000","2022-12-22T20:36:00.000000000",4863,492.0998]
["2022-12-22T12:36:00.000000000","2022-12-22T20:36:00.000000000",4864,11.49167]
["2022-12-22T12:36:00.000000000","2022-12-22T20:36:00.000000000",4861,486.2999]
["2022-12-22T12:37:00.000000000","2022-12-22T20:37:00.000000000",4849,357.8667]
["2022-12-22T12:37:00.000000000","2022-12-22T20:37:00.000000000",4850,-0.009]
["2022-12-22T12:37:00.000000000","2022-12-22T20:37:00.000000000",4851,3.4665]
["2022-12-22T12:37:00.000000000","2022-12-22T20:37:00.000000000",4852,246.6774]
["2022-12-22T12:37:00.000000000","2022-12-22T20:37:00.000000000",4853,4.897815]
["2022-12-22T12:37:00.000000000","2022-12-22T20:37:00.000000000",4854,1192.512]
["2022-12-22T12:37:00.000000000","2022-12-22T20:37:00.000000000",4865,26.09167]
["2022-12-22T12:37:00.000000000","2022-12-22T20:37:00.000000000",4866,25.40833]
["2022-12-22T12:37:00.000000000","2022-12-22T20:37:00.000000000",4867,25.73333]
["2022-12-22T12:37:00.000000000","2022-12-22T20:37:00.000000000",4868,24.99167]
["2022-12-22T12:37:00.000000000","2022-12-22T20:37:00.000000000",4869,27.46667]
["2022-12-22T12:37:00.000000000","2022-12-22T20:37:00.000000000",4870,27.55833]
["2022-12-22T12:37:00.000000000","2022-12-22T20:37:00.000000000",4871,29.63333]
["2022-12-22T12:37:00.000000000","2022-12-22T20:37:00.000000000",4872,28.40833]
["2022-12-22T12:37:00.000000000","2022-12-22T20:37:00.000000000",4855,363.25]
["2022-12-22T12:37:00.000000000","2022-12-22T20:37:00.000000000",4856,3.381]
["2022-12-22T12:37:00.000000000","2022-12-22T20:37:00.000000000",4857,0.063]
["2022-12-22T12:37:00.000000000","2022-12-22T20:37:00.000000000",4858,246.7255]
["2022-12-22T12:37:00.000000000","2022-12-22T20:37:00.000000000",4859,4.891977]
["2022-12-22T12:37:00.000000000","2022-12-22T20:37:00.000000000",4860,1206.522]
["2022-12-22T12:37:00.000000000","2022-12-22T20:37:00.000000000",4862,432.3658]
["2022-12-22T12:37:00.000000000","2022-12-22T20:37:00.000000000",4863,431.8756]
["2022-12-22T12:37:00.000000000","2022-12-22T20:37:00.000000000",4864,11.46667]
["2022-12-22T12:37:00.000000000","2022-12-22T20:37:00.000000000",4861,427.3009]
["2022-12-22T12:38:00.000000000","2022-12-22T20:38:00.000000000",4849,357.9]
["2022-12-22T12:38:00.000000000","2022-12-22T20:38:00.000000000",4850,-0.009]
["2022-12-22T12:38:00.000000000","2022-12-22T20:38:00.000000000",4851,2.81125]
["2022-12-22T12:38:00.000000000","2022-12-22T20:38:00.000000000",4852,245.9509]
["2022-12-22T12:38:00.000000000","2022-12-22T20:38:00.000000000",4853,3.984756]
["2022-12-22T12:38:00.000000000","2022-12-22T20:38:00.000000000",4854,961.9894]
["2022-12-22T12:38:00.000000000","2022-12-22T20:38:00.000000000",4865,25.74167]
["2022-12-22T12:38:00.000000000","2022-12-22T20:38:00.000000000",4866,24.93333]
["2022-12-22T12:38:00.000000000","2022-12-22T20:38:00.000000000",4867,25.35]
["2022-12-22T12:38:00.000000000","2022-12-22T20:38:00.000000000",4868,24.625]
["2022-12-22T12:38:00.000000000","2022-12-22T20:38:00.000000000",4869,26.825]
["2022-12-22T12:38:00.000000000","2022-12-22T20:38:00.000000000",4870,27.13333]
["2022-12-22T12:38:00.000000000","2022-12-22T20:38:00.000000000",4871,29.09167]
["2022-12-22T12:38:00.000000000","2022-12-22T20:38:00.000000000",4872,27.75]
["2022-12-22T12:38:00.000000000","2022-12-22T20:38:00.000000000",4855,364.6833]
["2022-12-22T12:38:00.000000000","2022-12-22T20:38:00.000000000",4856,2.733]
["2022-12-22T12:38:00.000000000","2022-12-22T20:38:00.000000000",4857,0.063]
["2022-12-22T12:38:00.000000000","2022-12-22T20:38:00.000000000",4858,245.9938]
["2022-12-22T12:38:00.000000000","2022-12-22T20:38:00.000000000",4859,3.974615]
["2022-12-22T12:38:00.000000000","2022-12-22T20:38:00.000000000",4860,977.3675]
["2022-12-22T12:38:00.000000000","2022-12-22T20:38:00.000000000",4862,352.3639]
["2022-12-22T12:38:00.000000000","2022-12-22T20:38:00.000000000",4863,350.9273]
["2022-12-22T12:38:00.000000000","2022-12-22T20:38:00.000000000",4864,11.24167]
["2022-12-22T12:38:00.000000000","2022-12-22T20:38:00.000000000",4861,346.3959]
["2022-12-22T12:39:00.000000000","2022-12-22T20:39:00.000000000",4849,359.95]
["2022-12-22T12:39:00.000000000","2022-12-22T20:39:00.000000000",4850,-0.009]
["2022-12-22T12:39:00.000000000","2022-12-22T20:39:00.000000000",4851,2.44475]
["2022-12-22T12:39:00.000000000","2022-12-22T20:39:00.000000000",4852,245.4827]
["2022-12-22T12:39:00.000000000","2022-12-22T20:39:00.000000000",4853,3.48274]
["2022-12-22T12:39:00.000000000","2022-12-22T20:39:00.000000000",4854,833.7723]
["2022-12-22T12:39:00.000000000","2022-12-22T20:39:00.000000000",4865,25.10833]
["2022-12-22T12:39:00.000000000","2022-12-22T20:39:00.000000000",4866,24.31667]
["2022-12-22T12:39:00.000000000","2022-12-22T20:39:00.000000000",4867,24.78333]
["2022-12-22T12:39:00.000000000","2022-12-22T20:39:00.000000000",4868,24.025]
["2022-12-22T12:39:00.000000000","2022-12-22T20:39:00.000000000",4869,26.03333]
["2022-12-22T12:39:00.000000000","2022-12-22T20:39:00.000000000",4870,26.35833]
["2022-12-22T12:39:00.000000000","2022-12-22T20:39:00.000000000",4871,28.35833]
["2022-12-22T12:39:00.000000000","2022-12-22T20:39:00.000000000",4872,27.05833]
["2022-12-22T12:39:00.000000000","2022-12-22T20:39:00.000000000",4855,365.1]
["2022-12-22T12:39:00.000000000","2022-12-22T20:39:00.000000000",4856,2.38575]
["2022-12-22T12:39:00.000000000","2022-12-22T20:39:00.000000000",4857,0.063]
["2022-12-22T12:39:00.000000000","2022-12-22T20:39:00.000000000",4858,245.5322]
["2022-12-22T12:39:00.000000000","2022-12-22T20:39:00.000000000",4859,3.46009]
["2022-12-22T12:39:00.000000000","2022-12-22T20:39:00.000000000",4860,849.9561]
["2022-12-22T12:39:00.000000000","2022-12-22T20:39:00.000000000",4862,308.581]
["2022-12-22T12:39:00.000000000","2022-12-22T20:39:00.000000000",4863,306.6375]
["2022-12-22T12:39:00.000000000","2022-12-22T20:39:00.000000000",4864,11.175]
["2022-12-22T12:39:00.000000000","2022-12-22T20:39:00.000000000",4861,301.4144]
["2022-12-22T12:40:00.000000000","2022-12-22T20:40:00.000000000",4849,360.1167]
["2022-12-22T12:40:00.000000000","2022-12-22T20:40:00.000000000",4850,-0.009]
["2022-12-22T12:40:00.000000000","2022-12-22T20:40:00.000000000",4851,2.30275]
["2022-12-22T12:40:00.000000000","2022-12-22T20:40:00.000000000",4852,245.4229]
["2022-12-22T12:40:00.000000000","2022-12-22T20:40:00.000000000",4853,3.280731]
["2022-12-22T12:40:00.000000000","2022-12-22T20:40:00.000000000",4854,784.3022]
["2022-12-22T12:40:00.000000000","2022-12-22T20:40:00.000000000",4865,24.525]
["2022-12-22T12:40:00.000000000","2022-12-22T20:40:00.000000000",4866,23.64166]
["2022-12-22T12:40:00.000000000","2022-12-22T20:40:00.000000000",4867,24.2]
["2022-12-22T12:40:00.000000000","2022-12-22T20:40:00.000000000",4868,23.43333]
["2022-12-22T12:40:00.000000000","2022-12-22T20:40:00.000000000",4869,25.45833]
["2022-12-22T12:40:00.000000000","2022-12-22T20:40:00.000000000",4870,25.78333]
["2022-12-22T12:40:00.000000000","2022-12-22T20:40:00.000000000",4871,27.64166]
["2022-12-22T12:40:00.000000000","2022-12-22T20:40:00.000000000",4872,26.30833]
["2022-12-22T12:40:00.000000000","2022-12-22T20:40:00.000000000",4855,365.55]
["2022-12-22T12:40:00.000000000","2022-12-22T20:40:00.000000000",4856,2.24625]
["2022-12-22T12:40:00.000000000","2022-12-22T20:40:00.000000000",4857,0.063]
["2022-12-22T12:40:00.000000000","2022-12-22T20:40:00.000000000",4858,245.4731]
["2022-12-22T12:40:00.000000000","2022-12-22T20:40:00.000000000",4859,3.25699]
["2022-12-22T12:40:00.000000000","2022-12-22T20:40:00.000000000",4860,800.0703]
["2022-12-22T12:53:00.000000000","2022-12-22T20:53:00.000000000",4867,18.9]
["2022-12-22T12:53:00.000000000","2022-12-22T20:53:00.000000000",4868,18.53333]
["2022-12-22T12:53:00.000000000","2022-12-22T20:53:00.000000000",4869,19.79167]
["2022-12-22T12:53:00.000000000","2022-12-22T20:53:00.000000000",4870,21.09167]
["2022-12-22T12:53:00.000000000","2022-12-22T20:53:00.000000000",4871,21.78333]
["2022-12-22T12:53:00.000000000","2022-12-22T20:53:00.000000000",4872,21.46667]
["2022-12-22T12:53:00.000000000","2022-12-22T20:53:00.000000000",4855,369.6]
["2022-12-22T12:53:00.000000000","2022-12-22T20:53:00.000000000",4856,1.8645]
["2022-12-22T12:53:00.000000000","2022-12-22T20:53:00.000000000",4857,0.063]
["2022-12-22T12:53:00.000000000","2022-12-22T20:53:00.000000000",4858,245.7067]
["2022-12-22T12:53:00.000000000","2022-12-22T20:53:00.000000000",4859,2.721093]
["2022-12-22T12:53:00.000000000","2022-12-22T20:53:00.000000000",4860,668.6234]
["2022-12-22T12:53:00.000000000","2022-12-22T20:53:00.000000000",4862,239.4579]
["2022-12-22T12:53:00.000000000","2022-12-22T20:53:00.000000000",4863,237.2287]
["2022-12-22T12:53:00.000000000","2022-12-22T20:53:00.000000000",4864,10.88333]
["2022-12-22T12:53:00.000000000","2022-12-22T20:53:00.000000000",4861,232.2251]
["2022-12-22T12:54:00.000000000","2022-12-22T20:54:00.000000000",4849,370.2833]
["2022-12-22T12:54:00.000000000","2022-12-22T20:54:00.000000000",4850,-0.009]
["2022-12-22T12:54:00.000000000","2022-12-22T20:54:00.000000000",4851,1.8755]
["2022-12-22T12:54:00.000000000","2022-12-22T20:54:00.000000000",4852,245.4752]
["2022-12-22T12:54:00.000000000","2022-12-22T20:54:00.000000000",4853,2.751564]
["2022-12-22T12:54:00.000000000","2022-12-22T20:54:00.000000000",4854,650.3991]
["2022-12-22T12:54:00.000000000","2022-12-22T20:54:00.000000000",4865,18.71667]
["2022-12-22T12:54:00.000000000","2022-12-22T20:54:00.000000000",4866,18.625]
["2022-12-22T12:54:00.000000000","2022-12-22T20:54:00.000000000",4867,18.85833]
["2022-12-22T12:54:00.000000000","2022-12-22T20:54:00.000000000",4868,18.46667]
["2022-12-22T12:54:00.000000000","2022-12-22T20:54:00.000000000",4869,19.66667]
["2022-12-22T12:54:00.000000000","2022-12-22T20:54:00.000000000",4870,21.075]
["2022-12-22T12:54:00.000000000","2022-12-22T20:54:00.000000000",4871,21.63333]
["2022-12-22T12:54:00.000000000","2022-12-22T20:54:00.000000000",4872,21.46667]
["2022-12-22T12:54:00.000000000","2022-12-22T20:54:00.000000000",4855,369.1333]
["2022-12-22T12:54:00.000000000","2022-12-22T20:54:00.000000000",4856,1.8665]
["2022-12-22T12:54:00.000000000","2022-12-22T20:54:00.000000000",4857,0.063]
["2022-12-22T12:54:00.000000000","2022-12-22T20:54:00.000000000",4858,245.5197]
["2022-12-22T12:54:00.000000000","2022-12-22T20:54:00.000000000",4859,2.716531]
["2022-12-22T12:54:00.000000000","2022-12-22T20:54:00.000000000",4860,667.9407]
["2022-12-22T12:54:00.000000000","2022-12-22T20:54:00.000000000",4862,239.0438]
["2022-12-22T12:54:00.000000000","2022-12-22T20:54:00.000000000",4863,236.7902]
["2022-12-22T12:54:00.000000000","2022-12-22T20:54:00.000000000",4864,10.86667]
["2022-12-22T12:54:00.000000000","2022-12-22T20:54:00.000000000",4861,231.9069]
["2022-12-22T12:55:00.000000000","2022-12-22T20:55:00.000000000",4849,369.1]
["2022-12-22T12:55:00.000000000","2022-12-22T20:55:00.000000000",4850,-0.009]
["2022-12-22T12:55:00.000000000","2022-12-22T20:55:00.000000000",4851,1.90225]
["2022-12-22T12:55:00.000000000","2022-12-22T20:55:00.000000000",4852,245.4147]
["2022-12-22T12:55:00.000000000","2022-12-22T20:55:00.000000000",4853,2.777768]
["2022-12-22T12:55:00.000000000","2022-12-22T20:55:00.000000000",4854,657.3688]
["2022-12-22T12:55:00.000000000","2022-12-22T20:55:00.000000000",4865,18.53333]
["2022-12-22T12:55:00.000000000","2022-12-22T20:55:00.000000000",4866,18.49167]
["2022-12-22T12:55:00.000000000","2022-12-22T20:55:00.000000000",4867,18.65833]
["2022-12-22T12:55:00.000000000","2022-12-22T20:55:00.000000000",4868,18.45833]
["2022-12-22T12:55:00.000000000","2022-12-22T20:55:00.000000000",4869,19.46667]
["2022-12-22T12:55:00.000000000","2022-12-22T20:55:00.000000000",4870,21.075]
["2022-12-22T12:55:00.000000000","2022-12-22T20:55:00.000000000",4871,21.40833]
["2022-12-22T12:55:00.000000000","2022-12-22T20:55:00.000000000",4872,21.38333]
["2022-12-22T12:55:00.000000000","2022-12-22T20:55:00.000000000",4855,369.2666]
["2022-12-22T12:55:00.000000000","2022-12-22T20:55:00.000000000",4856,1.8855]
["2022-12-22T12:55:00.000000000","2022-12-22T20:55:00.000000000",4857,0.063]
["2022-12-22T12:55:00.000000000","2022-12-22T20:55:00.000000000",4858,245.4673]
["2022-12-22T12:55:00.000000000","2022-12-22T20:55:00.000000000",4859,2.747496]
["2022-12-22T12:55:00.000000000","2022-12-22T20:55:00.000000000",4860,675.1719]
["2022-12-22T12:55:00.000000000","2022-12-22T20:55:00.000000000",4862,241.3137]
["2022-12-22T12:55:00.000000000","2022-12-22T20:55:00.000000000",4863,239.0879]
["2022-12-22T12:55:00.000000000","2022-12-22T20:55:00.000000000",4864,11.00833]
["2022-12-22T12:55:00.000000000","2022-12-22T20:55:00.000000000",4861,234.3399]
["2022-12-22T12:56:00.000000000","2022-12-22T20:56:00.000000000",4849,371.3167]
["2022-12-22T12:56:00.000000000","2022-12-22T20:56:00.000000000",4850,-0.009]
["2022-12-22T12:56:00.000000000","2022-12-22T20:56:00.000000000",4851,1.949]
["2022-12-22T12:56:00.000000000","2022-12-22T20:56:00.000000000",4852,245.5821]
["2022-12-22T12:56:00.000000000","2022-12-22T20:56:00.000000000",4853,2.867657]
["2022-12-22T12:56:00.000000000","2022-12-22T20:56:00.000000000",4854,679.7563]
["2022-12-22T12:56:00.000000000","2022-12-22T20:56:00.000000000",4865,18.35]
["2022-12-22T12:56:00.000000000","2022-12-22T20:56:00.000000000",4866,18.29167]
["2022-12-22T12:56:00.000000000","2022-12-22T20:56:00.000000000",4867,18.44167]
["2022-12-22T12:56:00.000000000","2022-12-22T20:56:00.000000000",4868,18.13333]
["2022-12-22T12:56:00.000000000","2022-12-22T20:56:00.000000000",4869,19.24167]
["2022-12-22T12:56:00.000000000","2022-12-22T20:56:00.000000000",4870,20.75833]
["2022-12-22T12:56:00.000000000","2022-12-22T20:56:00.000000000",4871,21.275]
["2022-12-22T12:56:00.000000000","2022-12-22T20:56:00.000000000",4872,21.16667]
["2022-12-22T12:56:00.000000000","2022-12-22T20:56:00.000000000",4855,368.6]
["2022-12-22T12:56:00.000000000","2022-12-22T20:56:00.000000000",4856,1.9515]
["2022-12-22T12:56:00.000000000","2022-12-22T20:56:00.000000000",4857,0.063]
["2022-12-22T12:56:00.000000000","2022-12-22T20:56:00.000000000",4858,245.6512]
["2022-12-22T12:56:00.000000000","2022-12-22T20:56:00.000000000",4859,2.847511]
["2022-12-22T12:56:00.000000000","2022-12-22T20:56:00.000000000",4860,700.4396]
["2022-12-22T12:56:00.000000000","2022-12-22T20:56:00.000000000",4862,248.5587]
["2022-12-22T12:56:00.000000000","2022-12-22T20:56:00.000000000",4863,246.3437]
["2022-12-22T12:56:00.000000000","2022-12-22T20:56:00.000000000",4864,11.1]
["2022-12-22T12:56:00.000000000","2022-12-22T20:56:00.000000000",4861,241.5919]
["2022-12-22T12:57:00.000000000","2022-12-22T20:57:00.000000000",4849,369.6333]
["2022-12-22T12:57:00.000000000","2022-12-22T20:57:00.000000000",4850,-0.009]
["2022-12-22T12:57:00.000000000","2022-12-22T20:57:00.000000000",4851,2.293]
["2022-12-22T12:57:00.000000000","2022-12-22T20:57:00.000000000",4852,246.0597]
["2022-12-22T12:57:00.000000000","2022-12-22T20:57:00.000000000",4853,3.306459]
["2022-12-22T12:57:00.000000000","2022-12-22T20:57:00.000000000",4854,793.5251]
["2022-12-22T12:57:00.000000000","2022-12-22T20:57:00.000000000",4865,18.26667]
["2022-12-22T12:57:00.000000000","2022-12-22T20:57:00.000000000",4866,18.25]
["2022-12-22T12:57:00.000000000","2022-12-22T20:57:00.000000000",4867,18.475]
["2022-12-22T12:57:00.000000000","2022-12-22T20:57:00.000000000",4868,18.26667]
["2022-12-22T12:57:00.000000000","2022-12-22T20:57:00.000000000",4869,19.15]
["2022-12-22T12:57:00.000000000","2022-12-22T20:57:00.000000000",4870,20.76667]
["2022-12-22T13:10:00.000000000","2022-12-22T21:10:00.000000000",4849,350.7]
["2022-12-22T13:10:00.000000000","2022-12-22T21:10:00.000000000",4850,-0.009]
["2022-12-22T13:10:00.000000000","2022-12-22T21:10:00.000000000",4851,5.44925]
["2022-12-22T13:10:00.000000000","2022-12-22T21:10:00.000000000",4852,249.6169]
["2022-12-22T13:10:00.000000000","2022-12-22T21:10:00.000000000",4853,7.413064]
["2022-12-22T13:10:00.000000000","2022-12-22T21:10:00.000000000",4854,1836.531]
["2022-12-22T13:10:00.000000000","2022-12-22T21:10:00.000000000",4865,24.725]
["2022-12-22T13:10:00.000000000","2022-12-22T21:10:00.000000000",4866,24.7]
["2022-12-22T13:10:00.000000000","2022-12-22T21:10:00.000000000",4867,25.31667]
["2022-12-22T13:10:00.000000000","2022-12-22T21:10:00.000000000",4868,24.69167]
["2022-12-22T13:10:00.000000000","2022-12-22T21:10:00.000000000",4869,25.78333]
["2022-12-22T13:10:00.000000000","2022-12-22T21:10:00.000000000",4870,26.825]
["2022-12-22T13:10:00.000000000","2022-12-22T21:10:00.000000000",4871,27.85]
["2022-12-22T13:10:00.000000000","2022-12-22T21:10:00.000000000",4872,27.925]
["2022-12-22T13:10:00.000000000","2022-12-22T21:10:00.000000000",4855,367.75]
["2022-12-22T13:10:00.000000000","2022-12-22T21:10:00.000000000",4856,5.235]
["2022-12-22T13:10:00.000000000","2022-12-22T21:10:00.000000000",4857,0.063]
["2022-12-22T13:10:00.000000000","2022-12-22T21:10:00.000000000",4858,249.7533]
["2022-12-22T13:10:00.000000000","2022-12-22T21:10:00.000000000",4859,7.52085]
["2022-12-22T13:10:00.000000000","2022-12-22T21:10:00.000000000",4860,1881.915]
["2022-12-22T13:10:00.000000000","2022-12-22T21:10:00.000000000",4862,662.3661]
["2022-12-22T13:10:00.000000000","2022-12-22T21:10:00.000000000",4863,665.2393]
["2022-12-22T13:10:00.000000000","2022-12-22T21:10:00.000000000",4864,11.375]
["2022-12-22T13:10:00.000000000","2022-12-22T21:10:00.000000000",4861,668.1723]
["2022-12-22T13:11:00.000000000","2022-12-22T21:11:00.000000000",4849,350.7666]
["2022-12-22T13:11:00.000000000","2022-12-22T21:11:00.000000000",4850,-0.009]
["2022-12-22T13:11:00.000000000","2022-12-22T21:11:00.000000000",4851,5.021]
["2022-12-22T13:11:00.000000000","2022-12-22T21:11:00.000000000",4852,249.3336]
["2022-12-22T13:11:00.000000000","2022-12-22T21:11:00.000000000",4853,6.85406]
["2022-12-22T13:11:00.000000000","2022-12-22T21:11:00.000000000",4854,1696.171]
["2022-12-22T13:11:00.000000000","2022-12-22T21:11:00.000000000",4865,25.5]
["2022-12-22T13:11:00.000000000","2022-12-22T21:11:00.000000000",4866,25.61667]
["2022-12-22T13:11:00.000000000","2022-12-22T21:11:00.000000000",4867,26.26666]
["2022-12-22T13:11:00.000000000","2022-12-22T21:11:00.000000000",4868,25.54167]
["2022-12-22T13:11:00.000000000","2022-12-22T21:11:00.000000000",4869,26.525]
["2022-12-22T13:11:00.000000000","2022-12-22T21:11:00.000000000",4870,27.7]
["2022-12-22T13:11:00.000000000","2022-12-22T21:11:00.000000000",4871,28.65833]
["2022-12-22T13:11:00.000000000","2022-12-22T21:11:00.000000000",4872,28.86667]
["2022-12-22T13:11:00.000000000","2022-12-22T21:11:00.000000000",4855,365.9833]
["2022-12-22T13:11:00.000000000","2022-12-22T21:11:00.000000000",4856,4.8335]
["2022-12-22T13:11:00.000000000","2022-12-22T21:11:00.000000000",4857,0.063]
["2022-12-22T13:11:00.000000000","2022-12-22T21:11:00.000000000",4858,249.4439]
["2022-12-22T13:11:00.000000000","2022-12-22T21:11:00.000000000",4859,6.933856]
["2022-12-22T13:11:00.000000000","2022-12-22T21:11:00.000000000",4860,1733.41]
["2022-12-22T13:11:00.000000000","2022-12-22T21:11:00.000000000",4862,612.289]
["2022-12-22T13:11:00.000000000","2022-12-22T21:11:00.000000000",4863,614.315]
["2022-12-22T13:11:00.000000000","2022-12-22T21:11:00.000000000",4864,11.54167]
["2022-12-22T13:11:00.000000000","2022-12-22T21:11:00.000000000",4861,616.7154]
["2022-12-22T13:12:00.000000000","2022-12-22T21:12:00.000000000",4849,353.45]
["2022-12-22T13:12:00.000000000","2022-12-22T21:12:00.000000000",4850,-0.009]
["2022-12-22T13:12:00.000000000","2022-12-22T21:12:00.000000000",4851,4.41025]
["2022-12-22T13:12:00.000000000","2022-12-22T21:12:00.000000000",4852,248.6891]
["2022-12-22T13:12:00.000000000","2022-12-22T21:12:00.000000000",4853,6.084619]
["2022-12-22T13:12:00.000000000","2022-12-22T21:12:00.000000000",4854,1499.92]
["2022-12-22T13:12:00.000000000","2022-12-22T21:12:00.000000000",4865,25.725]
["2022-12-22T13:12:00.000000000","2022-12-22T21:12:00.000000000",4866,25.76666]
["2022-12-22T13:12:00.000000000","2022-12-22T21:12:00.000000000",4867,26.475]
["2022-12-22T13:12:00.000000000","2022-12-22T21:12:00.000000000",4868,25.45]
["2022-12-22T13:12:00.000000000","2022-12-22T21:12:00.000000000",4869,26.75]
["2022-12-22T13:12:00.000000000","2022-12-22T21:12:00.000000000",4870,27.725]
["2022-12-22T13:12:00.000000000","2022-12-22T21:12:00.000000000",4871,28.95]
["2022-12-22T13:12:00.000000000","2022-12-22T21:12:00.000000000",4872,28.96667]
["2022-12-22T13:12:00.000000000","2022-12-22T21:12:00.000000000",4855,363.8667]
["2022-12-22T13:12:00.000000000","2022-12-22T21:12:00.000000000",4856,4.28975]
["2022-12-22T13:12:00.000000000","2022-12-22T21:12:00.000000000",4857,0.063]
["2022-12-22T13:12:00.000000000","2022-12-22T21:12:00.000000000",4858,248.7912]
["2022-12-22T13:12:00.000000000","2022-12-22T21:12:00.000000000",4859,6.1327]
["2022-12-22T13:12:00.000000000","2022-12-22T21:12:00.000000000",4860,1528.984]
["2022-12-22T13:12:00.000000000","2022-12-22T21:12:00.000000000",4862,541.8672]
["2022-12-22T13:12:00.000000000","2022-12-22T21:12:00.000000000",4863,542.6027]
["2022-12-22T13:12:00.000000000","2022-12-22T21:12:00.000000000",4864,11.54167]
["2022-12-22T13:12:00.000000000","2022-12-22T21:12:00.000000000",4861,544.6627]
["2022-12-22T13:13:00.000000000","2022-12-22T21:13:00.000000000",4849,360.4833]
["2022-12-22T13:13:00.000000000","2022-12-22T21:13:00.000000000",4850,-0.008749999]
["2022-12-22T13:13:00.000000000","2022-12-22T21:13:00.000000000",4851,4.306]
["2022-12-22T13:13:00.000000000","2022-12-22T21:13:00.000000000",4852,248.6462]
["2022-12-22T13:13:00.000000000","2022-12-22T21:13:00.000000000",4853,6.050347]
["2022-12-22T13:13:00.000000000","2022-12-22T21:13:00.000000000",4854,1490.491]
["2022-12-22T13:13:00.000000000","2022-12-22T21:13:00.000000000",4865,25.74167]
["2022-12-22T13:13:00.000000000","2022-12-22T21:13:00.000000000",4866,25.43333]
["2022-12-22T13:13:00.000000000","2022-12-22T21:13:00.000000000",4867,26.1]
["2022-12-22T13:13:00.000000000","2022-12-22T21:13:00.000000000",4868,25.31667]
["2022-12-22T13:13:00.000000000","2022-12-22T21:13:00.000000000",4869,26.725]
["2022-12-22T13:13:00.000000000","2022-12-22T21:13:00.000000000",4870,27.44167]
["2022-12-22T13:13:00.000000000","2022-12-22T21:13:00.000000000",4871,28.93333]
["2022-12-22T13:13:00.000000000","2022-12-22T21:13:00.000000000",4872,28.48333]
["2022-12-22T13:13:00.000000000","2022-12-22T21:13:00.000000000",4855,365.2167]
["2022-12-22T13:13:00.000000000","2022-12-22T21:13:00.000000000",4856,4.22775]
["2022-12-22T13:13:00.000000000","2022-12-22T21:13:00.000000000",4857,0.063]
["2022-12-22T13:13:00.000000000","2022-12-22T21:13:00.000000000",4858,248.7132]
["2022-12-22T13:13:00.000000000","2022-12-22T21:13:00.000000000",4859,6.062311]
["2022-12-22T13:13:00.000000000","2022-12-22T21:13:00.000000000",4860,1510.582]
["2022-12-22T13:13:00.000000000","2022-12-22T21:13:00.000000000",4862,536.0493]
["2022-12-22T13:13:00.000000000","2022-12-22T21:13:00.000000000",4863,536.9293]
["2022-12-22T13:13:00.000000000","2022-12-22T21:13:00.000000000",4864,11.30833]
["2022-12-22T13:13:00.000000000","2022-12-22T21:13:00.000000000",4861,538.075]
["2022-12-22T13:14:00.000000000","2022-12-22T21:14:00.000000000",4849,353.25]
["2022-12-22T13:14:00.000000000","2022-12-22T21:14:00.000000000",4850,-0.009]
["2022-12-22T13:14:00.000000000","2022-12-22T21:14:00.000000000",4851,4.05225]
["2022-12-22T13:14:00.000000000","2022-12-22T21:14:00.000000000",4852,248.2684]
["2022-12-22T13:26:00.000000000","2022-12-22T21:26:00.000000000",4857,0.063]
["2022-12-22T13:26:00.000000000","2022-12-22T21:26:00.000000000",4858,247.8054]
["2022-12-22T13:26:00.000000000","2022-12-22T21:26:00.000000000",4859,4.954433]
["2022-12-22T13:26:00.000000000","2022-12-22T21:26:00.000000000",4860,1230.217]
["2022-12-22T13:26:00.000000000","2022-12-22T21:26:00.000000000",4862,443.0141]
["2022-12-22T13:26:00.000000000","2022-12-22T21:26:00.000000000",4863,442.9327]
["2022-12-22T13:26:00.000000000","2022-12-22T21:26:00.000000000",4864,12.65833]
["2022-12-22T13:26:00.000000000","2022-12-22T21:26:00.000000000",4861,442.563]
["2022-12-22T13:27:00.000000000","2022-12-22T21:27:00.000000000",4849,363.5]
["2022-12-22T13:27:00.000000000","2022-12-22T21:27:00.000000000",4850,-0.009]
["2022-12-22T13:27:00.000000000","2022-12-22T21:27:00.000000000",4851,3.65675]
["2022-12-22T13:27:00.000000000","2022-12-22T21:27:00.000000000",4852,247.9069]
["2022-12-22T13:27:00.000000000","2022-12-22T21:27:00.000000000",4853,5.177165]
["2022-12-22T13:27:00.000000000","2022-12-22T21:27:00.000000000",4854,1267.459]
["2022-12-22T13:27:00.000000000","2022-12-22T21:27:00.000000000",4865,27.16667]
["2022-12-22T13:27:00.000000000","2022-12-22T21:27:00.000000000",4866,27.1]
["2022-12-22T13:27:00.000000000","2022-12-22T21:27:00.000000000",4867,27.625]
["2022-12-22T13:27:00.000000000","2022-12-22T21:27:00.000000000",4868,26.59167]
["2022-12-22T13:27:00.000000000","2022-12-22T21:27:00.000000000",4869,28.50833]
["2022-12-22T13:27:00.000000000","2022-12-22T21:27:00.000000000",4870,29.25833]
["2022-12-22T13:27:00.000000000","2022-12-22T21:27:00.000000000",4871,30.38333]
["2022-12-22T13:27:00.000000000","2022-12-22T21:27:00.000000000",4872,30.075]
["2022-12-22T13:27:00.000000000","2022-12-22T21:27:00.000000000",4855,361.0833]
["2022-12-22T13:27:00.000000000","2022-12-22T21:27:00.000000000",4856,3.657]
["2022-12-22T13:27:00.000000000","2022-12-22T21:27:00.000000000",4857,0.063]
["2022-12-22T13:27:00.000000000","2022-12-22T21:27:00.000000000",4858,247.9997]
["2022-12-22T13:27:00.000000000","2022-12-22T21:27:00.000000000",4859,5.195946]
["2022-12-22T13:27:00.000000000","2022-12-22T21:27:00.000000000",4860,1290.788]
["2022-12-22T13:27:00.000000000","2022-12-22T21:27:00.000000000",4862,462.4247]
["2022-12-22T13:27:00.000000000","2022-12-22T21:27:00.000000000",4863,462.6205]
["2022-12-22T13:27:00.000000000","2022-12-22T21:27:00.000000000",4864,12.38333]
["2022-12-22T13:27:00.000000000","2022-12-22T21:27:00.000000000",4861,461.2592]
["2022-12-22T13:28:00.000000000","2022-12-22T21:28:00.000000000",4849,358.5166]
["2022-12-22T13:28:00.000000000","2022-12-22T21:28:00.000000000",4850,-0.009]
["2022-12-22T13:28:00.000000000","2022-12-22T21:28:00.000000000",4851,3.951]
["2022-12-22T13:28:00.000000000","2022-12-22T21:28:00.000000000",4852,248.1919]
["2022-12-22T13:28:00.000000000","2022-12-22T21:28:00.000000000",4853,5.513283]
["2022-12-22T13:28:00.000000000","2022-12-22T21:28:00.000000000",4854,1353.338]
["2022-12-22T13:28:00.000000000","2022-12-22T21:28:00.000000000",4865,26.79167]
["2022-12-22T13:28:00.000000000","2022-12-22T21:28:00.000000000",4866,26.45]
["2022-12-22T13:28:00.000000000","2022-12-22T21:28:00.000000000",4867,27.10833]
["2022-12-22T13:28:00.000000000","2022-12-22T21:28:00.000000000",4868,26.1]
["2022-12-22T13:28:00.000000000","2022-12-22T21:28:00.000000000",4869,28.06667]
["2022-12-22T13:28:00.000000000","2022-12-22T21:28:00.000000000",4870,28.59167]
["2022-12-22T13:28:00.000000000","2022-12-22T21:28:00.000000000",4871,30.0]
["2022-12-22T13:28:00.000000000","2022-12-22T21:28:00.000000000",4872,29.44167]
["2022-12-22T13:28:00.000000000","2022-12-22T21:28:00.000000000",4855,362.95]
["2022-12-22T13:28:00.000000000","2022-12-22T21:28:00.000000000",4856,3.88275]
["2022-12-22T13:28:00.000000000","2022-12-22T21:28:00.000000000",4857,0.063]
["2022-12-22T13:28:00.000000000","2022-12-22T21:28:00.000000000",4858,248.267]
["2022-12-22T13:28:00.000000000","2022-12-22T21:28:00.000000000",4859,5.515022]
["2022-12-22T13:28:00.000000000","2022-12-22T21:28:00.000000000",4860,1372.482]
["2022-12-22T13:28:00.000000000","2022-12-22T21:28:00.000000000",4862,491.4167]
["2022-12-22T13:28:00.000000000","2022-12-22T21:28:00.000000000",4863,492.0735]
["2022-12-22T13:28:00.000000000","2022-12-22T21:28:00.000000000",4864,12.25]
["2022-12-22T13:28:00.000000000","2022-12-22T21:28:00.000000000",4861,489.8557]
["2022-12-22T13:29:00.000000000","2022-12-22T21:29:00.000000000",4849,364.4666]
["2022-12-22T13:29:00.000000000","2022-12-22T21:29:00.000000000",4850,-0.009]
["2022-12-22T13:29:00.000000000","2022-12-22T21:29:00.000000000",4851,4.12425]
["2022-12-22T13:29:00.000000000","2022-12-22T21:29:00.000000000",4852,248.5462]
["2022-12-22T13:29:00.000000000","2022-12-22T21:29:00.000000000",4853,5.838692]
["2022-12-22T13:29:00.000000000","2022-12-22T21:29:00.000000000",4854,1438.202]
["2022-12-22T13:29:00.000000000","2022-12-22T21:29:00.000000000",4865,27.15]
["2022-12-22T13:29:00.000000000","2022-12-22T21:29:00.000000000",4866,26.45]
["2022-12-22T13:29:00.000000000","2022-12-22T21:29:00.000000000",4867,27.23333]
["2022-12-22T13:29:00.000000000","2022-12-22T21:29:00.000000000",4868,26.16667]
["2022-12-22T13:29:00.000000000","2022-12-22T21:29:00.000000000",4869,28.16667]
["2022-12-22T13:29:00.000000000","2022-12-22T21:29:00.000000000",4870,28.78333]
["2022-12-22T13:29:00.000000000","2022-12-22T21:29:00.000000000",4871,30.18333]
["2022-12-22T13:29:00.000000000","2022-12-22T21:29:00.000000000",4872,29.55]
["2022-12-22T13:29:00.000000000","2022-12-22T21:29:00.000000000",4855,362.6833]
["2022-12-22T13:29:00.000000000","2022-12-22T21:29:00.000000000",4856,4.1285]
["2022-12-22T13:29:00.000000000","2022-12-22T21:29:00.000000000",4857,0.063]
["2022-12-22T13:29:00.000000000","2022-12-22T21:29:00.000000000",4858,248.6267]
["2022-12-22T13:29:00.000000000","2022-12-22T21:29:00.000000000",4859,5.855779]
["2022-12-22T13:29:00.000000000","2022-12-22T21:29:00.000000000",4860,1459.997]
["2022-12-22T13:29:00.000000000","2022-12-22T21:29:00.000000000",4862,521.3852]
["2022-12-22T13:29:00.000000000","2022-12-22T21:29:00.000000000",4863,522.5475]
["2022-12-22T13:29:00.000000000","2022-12-22T21:29:00.000000000",4864,12.01667]
["2022-12-22T13:29:00.000000000","2022-12-22T21:29:00.000000000",4861,520.6138]
["2022-12-22T13:30:00.000000000","2022-12-22T21:30:00.000000000",4849,367.45]
["2022-12-22T13:30:00.000000000","2022-12-22T21:30:00.000000000",4850,-0.009]
["2022-12-22T13:30:00.000000000","2022-12-22T21:30:00.000000000",4851,4.101]
["2022-12-22T13:30:00.000000000","2022-12-22T21:30:00.000000000",4852,248.536]
["2022-12-22T13:30:00.000000000","2022-12-22T21:30:00.000000000",4853,5.882402]
["2022-12-22T13:30:00.000000000","2022-12-22T21:30:00.000000000",4854,1447.851]
["2022-12-22T13:30:00.000000000","2022-12-22T21:30:00.000000000",4865,27.60833]
["2022-12-22T13:30:00.000000000","2022-12-22T21:30:00.000000000",4866,27.09167]
["2022-12-22T13:30:00.000000000","2022-12-22T21:30:00.000000000",4867,27.69167]
["2022-12-22T13:30:00.000000000","2022-12-22T21:30:00.000000000",4868,26.90833]
["2022-12-22T13:30:00.000000000","2022-12-22T21:30:00.000000000",4869,28.525]
["2022-12-22T13:30:00.000000000","2022-12-22T21:30:00.000000000",4870,29.4]
["2022-12-22T13:30:00.000000000","2022-12-22T21:30:00.000000000",4871,30.58333]
["2022-12-22T13:30:00.000000000","2022-12-22T21:30:00.000000000",4872,30.0]
["2022-12-22T13:30:00.000000000","2022-12-22T21:30:00.000000000",4855,362.95]
["2022-12-22T13:30:00.000000000","2022-12-22T21:30:00.000000000",4856,4.13325]
["2022-12-22T13:30:00.000000000","2022-12-22T21:30:00.000000000",4857,0.063]
["2022-12-22T13:30:00.000000000","2022-12-22T21:30:00.000000000",4858,248.6101]
["2022-12-22T13:30:00.000000000","2022-12-22T21:30:00.000000000",4859,5.90663]
["2022-12-22T13:30:00.000000000","2022-12-22T21:30:00.000000000",4860,1471.121]
["2022-12-22T13:43:00.000000000","2022-12-22T21:43:00.000000000",4867,27.175]
["2022-12-22T13:43:00.000000000","2022-12-22T21:43:00.000000000",4868,25.99167]
["2022-12-22T13:43:00.000000000","2022-12-22T21:43:00.000000000",4869,27.025]
["2022-12-22T13:43:00.000000000","2022-12-22T21:43:00.000000000",4870,27.58333]
["2022-12-22T13:43:00.000000000","2022-12-22T21:43:00.000000000",4871,29.35833]
["2022-12-22T13:43:00.000000000","2022-12-22T21:43:00.000000000",4872,28.25833]
["2022-12-22T13:43:00.000000000","2022-12-22T21:43:00.000000000",4855,364.9]
["2022-12-22T13:43:00.000000000","2022-12-22T21:43:00.000000000",4856,2.9425]
["2022-12-22T13:43:00.000000000","2022-12-22T21:43:00.000000000",4857,0.063]
["2022-12-22T13:43:00.000000000","2022-12-22T21:43:00.000000000",4858,247.4154]
["2022-12-22T13:43:00.000000000","2022-12-22T21:43:00.000000000",4859,4.230363]
["2022-12-22T13:43:00.000000000","2022-12-22T21:43:00.000000000",4860,1048.378]
["2022-12-22T13:43:00.000000000","2022-12-22T21:43:00.000000000",4862,376.3498]
["2022-12-22T13:43:00.000000000","2022-12-22T21:43:00.000000000",4863,374.9602]
["2022-12-22T13:43:00.000000000","2022-12-22T21:43:00.000000000",4864,11.85]
["2022-12-22T13:43:00.000000000","2022-12-22T21:43:00.000000000",4861,370.9968]
["2022-12-22T13:44:00.000000000","2022-12-22T21:44:00.000000000",4849,360.85]
["2022-12-22T13:44:00.000000000","2022-12-22T21:44:00.000000000",4850,-0.009]
["2022-12-22T13:44:00.000000000","2022-12-22T21:44:00.000000000",4851,3.0315]
["2022-12-22T13:44:00.000000000","2022-12-22T21:44:00.000000000",4852,247.4419]
["2022-12-22T13:44:00.000000000","2022-12-22T21:44:00.000000000",4853,4.274973]
["2022-12-22T13:44:00.000000000","2022-12-22T21:44:00.000000000",4854,1040.392]
["2022-12-22T13:44:00.000000000","2022-12-22T21:44:00.000000000",4865,26.46667]
["2022-12-22T13:44:00.000000000","2022-12-22T21:44:00.000000000",4866,25.41667]
["2022-12-22T13:44:00.000000000","2022-12-22T21:44:00.000000000",4867,26.69167]
["2022-12-22T13:44:00.000000000","2022-12-22T21:44:00.000000000",4868,25.55]
["2022-12-22T13:44:00.000000000","2022-12-22T21:44:00.000000000",4869,26.66667]
["2022-12-22T13:44:00.000000000","2022-12-22T21:44:00.000000000",4870,27.20833]
["2022-12-22T13:44:00.000000000","2022-12-22T21:44:00.000000000",4871,28.90833]
["2022-12-22T13:44:00.000000000","2022-12-22T21:44:00.000000000",4872,27.81667]
["2022-12-22T13:44:00.000000000","2022-12-22T21:44:00.000000000",4855,364.75]
["2022-12-22T13:44:00.000000000","2022-12-22T21:44:00.000000000",4856,2.985]
["2022-12-22T13:44:00.000000000","2022-12-22T21:44:00.000000000",4857,0.063]
["2022-12-22T13:44:00.000000000","2022-12-22T21:44:00.000000000",4858,247.5032]
["2022-12-22T13:44:00.000000000","2022-12-22T21:44:00.000000000",4859,4.280941]
["2022-12-22T13:44:00.000000000","2022-12-22T21:44:00.000000000",4860,1062.133]
["2022-12-22T13:44:00.000000000","2022-12-22T21:44:00.000000000",4862,380.6923]
["2022-12-22T13:44:00.000000000","2022-12-22T21:44:00.000000000",4863,379.4325]
["2022-12-22T13:44:00.000000000","2022-12-22T21:44:00.000000000",4864,11.93333]
["2022-12-22T13:44:00.000000000","2022-12-22T21:44:00.000000000",4861,375.4135]
["2022-12-22T13:45:00.000000000","2022-12-22T21:45:00.000000000",4849,369.45]
["2022-12-22T13:45:00.000000000","2022-12-22T21:45:00.000000000",4850,-0.009]
["2022-12-22T13:45:00.000000000","2022-12-22T21:45:00.000000000",4851,3.0955]
["2022-12-22T13:45:00.000000000","2022-12-22T21:45:00.000000000",4852,247.5772]
["2022-12-22T13:45:00.000000000","2022-12-22T21:45:00.000000000",4853,4.456651]
["2022-12-22T13:45:00.000000000","2022-12-22T21:45:00.000000000",4854,1087.272]
["2022-12-22T13:45:00.000000000","2022-12-22T21:45:00.000000000",4865,26.29167]
["2022-12-22T13:45:00.000000000","2022-12-22T21:45:00.000000000",4866,25.16667]
["2022-12-22T13:45:00.000000000","2022-12-22T21:45:00.000000000",4867,26.35833]
["2022-12-22T13:45:00.000000000","2022-12-22T21:45:00.000000000",4868,25.24167]
["2022-12-22T13:45:00.000000000","2022-12-22T21:45:00.000000000",4869,26.60833]
["2022-12-22T13:45:00.000000000","2022-12-22T21:45:00.000000000",4870,26.98333]
["2022-12-22T13:45:00.000000000","2022-12-22T21:45:00.000000000",4871,28.75833]
["2022-12-22T13:45:00.000000000","2022-12-22T21:45:00.000000000",4872,27.58333]
["2022-12-22T13:45:00.000000000","2022-12-22T21:45:00.000000000",4855,365.3167]
["2022-12-22T13:45:00.000000000","2022-12-22T21:45:00.000000000",4856,3.12625]
["2022-12-22T13:45:00.000000000","2022-12-22T21:45:00.000000000",4857,0.063]
["2022-12-22T13:45:00.000000000","2022-12-22T21:45:00.000000000",4858,247.655]
["2022-12-22T13:45:00.000000000","2022-12-22T21:45:00.000000000",4859,4.478332]
["2022-12-22T13:45:00.000000000","2022-12-22T21:45:00.000000000",4860,1112.764]
["2022-12-22T13:45:00.000000000","2022-12-22T21:45:00.000000000",4862,397.9767]
["2022-12-22T13:45:00.000000000","2022-12-22T21:45:00.000000000",4863,397.0444]
["2022-12-22T13:45:00.000000000","2022-12-22T21:45:00.000000000",4864,11.86667]
["2022-12-22T13:45:00.000000000","2022-12-22T21:45:00.000000000",4861,392.7155]
["2022-12-22T13:46:00.000000000","2022-12-22T21:46:00.000000000",4849,374.1333]
["2022-12-22T13:46:00.000000000","2022-12-22T21:46:00.000000000",4850,-0.009]
["2022-12-22T13:46:00.000000000","2022-12-22T21:46:00.000000000",4851,3.21625]
["2022-12-22T13:46:00.000000000","2022-12-22T21:46:00.000000000",4852,247.7308]
["2022-12-22T13:46:00.000000000","2022-12-22T21:46:00.000000000",4853,4.690767]
["2022-12-22T13:46:00.000000000","2022-12-22T21:46:00.000000000",4854,1144.546]
["2022-12-22T13:46:00.000000000","2022-12-22T21:46:00.000000000",4865,26.23333]
["2022-12-22T13:46:00.000000000","2022-12-22T21:46:00.000000000",4866,25.04167]
["2022-12-22T13:46:00.000000000","2022-12-22T21:46:00.000000000",4867,26.31667]
["2022-12-22T13:46:00.000000000","2022-12-22T21:46:00.000000000",4868,25.29167]
["2022-12-22T13:46:00.000000000","2022-12-22T21:46:00.000000000",4869,26.41667]
["2022-12-22T13:46:00.000000000","2022-12-22T21:46:00.000000000",4870,26.83333]
["2022-12-22T13:46:00.000000000","2022-12-22T21:46:00.000000000",4871,28.66667]
["2022-12-22T13:46:00.000000000","2022-12-22T21:46:00.000000000",4872,27.56667]
["2022-12-22T13:46:00.000000000","2022-12-22T21:46:00.000000000",4855,366.2333]
["2022-12-22T13:46:00.000000000","2022-12-22T21:46:00.000000000",4856,3.3005]
["2022-12-22T13:46:00.000000000","2022-12-22T21:46:00.000000000",4857,0.063]
["2022-12-22T13:46:00.000000000","2022-12-22T21:46:00.000000000",4858,247.8309]
["2022-12-22T13:46:00.000000000","2022-12-22T21:46:00.000000000",4859,4.746518]
["2022-12-22T13:46:00.000000000","2022-12-22T21:46:00.000000000",4860,1179.051]
["2022-12-22T13:46:00.000000000","2022-12-22T21:46:00.000000000",4862,420.4437]
["2022-12-22T13:46:00.000000000","2022-12-22T21:46:00.000000000",4863,419.7864]
["2022-12-22T13:46:00.000000000","2022-12-22T21:46:00.000000000",4864,11.975]
["2022-12-22T13:46:00.000000000","2022-12-22T21:46:00.000000000",4861,415.4262]
["2022-12-22T13:47:00.000000000","2022-12-22T21:47:00.000000000",4849,365.2833]
["2022-12-22T13:47:00.000000000","2022-12-22T21:47:00.000000000",4850,-0.009]
["2022-12-22T13:47:00.000000000","2022-12-22T21:47:00.000000000",4851,3.355]
["2022-12-22T13:47:00.000000000","2022-12-22T21:47:00.000000000",4852,247.8108]
["2022-12-22T13:47:00.000000000","2022-12-22T21:47:00.000000000",4853,4.785893]
["2022-12-22T13:47:00.000000000","2022-12-22T21:47:00.000000000",4854,1168.61]
["2022-12-22T13:47:00.000000000","2022-12-22T21:47:00.000000000",4865,26.0]
["2022-12-22T13:47:00.000000000","2022-12-22T21:47:00.000000000",4866,24.75833]
["2022-12-22T13:47:00.000000000","2022-12-22T21:47:00.000000000",4867,25.91667]
["2022-12-22T13:47:00.000000000","2022-12-22T21:47:00.000000000",4868,24.775]
["2022-12-22T13:47:00.000000000","2022-12-22T21:47:00.000000000",4869,26.275]
["2022-12-22T13:47:00.000000000","2022-12-22T21:47:00.000000000",4870,26.54167]
["2022-12-22T14:00:00.000000000","2022-12-22T22:00:00.000000000",4849,364.2166]
["2022-12-22T14:00:00.000000000","2022-12-22T22:00:00.000000000",4850,-0.009]
["2022-12-22T14:00:00.000000000","2022-12-22T22:00:00.000000000",4851,2.87425]
["2022-12-22T14:00:00.000000000","2022-12-22T22:00:00.000000000",4852,247.038]
["2022-12-22T14:00:00.000000000","2022-12-22T22:00:00.000000000",4853,4.10083]
["2022-12-22T14:00:00.000000000","2022-12-22T22:00:00.000000000",4854,995.1411]
["2022-12-22T14:00:00.000000000","2022-12-22T22:00:00.000000000",4865,24.375]
["2022-12-22T14:00:00.000000000","2022-12-22T22:00:00.000000000",4866,23.79167]
["2022-12-22T14:00:00.000000000","2022-12-22T22:00:00.000000000",4867,24.25833]
["2022-12-22T14:00:00.000000000","2022-12-22T22:00:00.000000000",4868,23.94167]
["2022-12-22T14:00:00.000000000","2022-12-22T22:00:00.000000000",4869,24.25833]
["2022-12-22T14:00:00.000000000","2022-12-22T22:00:00.000000000",4870,25.51666]
["2022-12-22T14:00:00.000000000","2022-12-22T22:00:00.000000000",4871,26.825]
["2022-12-22T14:00:00.000000000","2022-12-22T22:00:00.000000000",4872,26.3]
["2022-12-22T14:00:00.000000000","2022-12-22T22:00:00.000000000",4855,366.8]
["2022-12-22T14:00:00.000000000","2022-12-22T22:00:00.000000000",4856,2.84625]
["2022-12-22T14:00:00.000000000","2022-12-22T22:00:00.000000000",4857,0.063]
["2022-12-22T14:00:00.000000000","2022-12-22T22:00:00.000000000",4858,247.1223]
["2022-12-22T14:00:00.000000000","2022-12-22T22:00:00.000000000",4859,4.10779]
["2022-12-22T14:00:00.000000000","2022-12-22T22:00:00.000000000",4860,1017.397]
["2022-12-22T14:00:00.000000000","2022-12-22T22:00:00.000000000",4862,361.5029]
["2022-12-22T14:00:00.000000000","2022-12-22T22:00:00.000000000",4863,360.4529]
["2022-12-22T14:00:00.000000000","2022-12-22T22:00:00.000000000",4864,12.45]
["2022-12-22T14:00:00.000000000","2022-12-22T22:00:00.000000000",4861,357.1009]
["2022-12-22T14:01:00.000000000","2022-12-22T22:01:00.000000000",4849,360.1]
["2022-12-22T14:01:00.000000000","2022-12-22T22:01:00.000000000",4850,-0.009]
["2022-12-22T14:01:00.000000000","2022-12-22T22:01:00.000000000",4851,2.81875]
["2022-12-22T14:01:00.000000000","2022-12-22T22:01:00.000000000",4852,246.9053]
["2022-12-22T14:01:00.000000000","2022-12-22T22:01:00.000000000",4853,3.99555]
["2022-12-22T14:01:00.000000000","2022-12-22T22:01:00.000000000",4854,966.4124]
["2022-12-22T14:01:00.000000000","2022-12-22T22:01:00.000000000",4865,24.18333]
["2022-12-22T14:01:00.000000000","2022-12-22T22:01:00.000000000",4866,23.55]
["2022-12-22T14:01:00.000000000","2022-12-22T22:01:00.000000000",4867,24.075]
["2022-12-22T14:01:00.000000000","2022-12-22T22:01:00.000000000",4868,23.63333]
["2022-12-22T14:01:00.000000000","2022-12-22T22:01:00.000000000",4869,24.08333]
["2022-12-22T14:01:00.000000000","2022-12-22T22:01:00.000000000",4870,25.44167]
["2022-12-22T14:01:00.000000000","2022-12-22T22:01:00.000000000",4871,26.55833]
["2022-12-22T14:01:00.000000000","2022-12-22T22:01:00.000000000",4872,26.04167]
["2022-12-22T14:01:00.000000000","2022-12-22T22:01:00.000000000",4855,368.7666]
["2022-12-22T14:01:00.000000000","2022-12-22T22:01:00.000000000",4856,2.74325]
["2022-12-22T14:01:00.000000000","2022-12-22T22:01:00.000000000",4857,0.063]
["2022-12-22T14:01:00.000000000","2022-12-22T22:01:00.000000000",4858,246.9767]
["2022-12-22T14:01:00.000000000","2022-12-22T22:01:00.000000000",4859,3.995327]
["2022-12-22T14:01:00.000000000","2022-12-22T22:01:00.000000000",4860,987.7936]
["2022-12-22T14:01:00.000000000","2022-12-22T22:01:00.000000000",4862,351.5995]
["2022-12-22T14:01:00.000000000","2022-12-22T22:01:00.000000000",4863,350.1925]
["2022-12-22T14:01:00.000000000","2022-12-22T22:01:00.000000000",4864,12.51667]
["2022-12-22T14:01:00.000000000","2022-12-22T22:01:00.000000000",4861,347.5469]
["2022-12-22T14:02:00.000000000","2022-12-22T22:02:00.000000000",4849,354.4666]
["2022-12-22T14:02:00.000000000","2022-12-22T22:02:00.000000000",4850,-0.009]
["2022-12-22T14:02:00.000000000","2022-12-22T22:02:00.000000000",4851,2.81775]
["2022-12-22T14:02:00.000000000","2022-12-22T22:02:00.000000000",4852,246.8212]
["2022-12-22T14:02:00.000000000","2022-12-22T22:02:00.000000000",4853,3.925117]
["2022-12-22T14:02:00.000000000","2022-12-22T22:02:00.000000000",4854,951.3516]
["2022-12-22T14:02:00.000000000","2022-12-22T22:02:00.000000000",4865,24.15]
["2022-12-22T14:02:00.000000000","2022-12-22T22:02:00.000000000",4866,23.64166]
["2022-12-22T14:02:00.000000000","2022-12-22T22:02:00.000000000",4867,24.10833]
["2022-12-22T14:02:00.000000000","2022-12-22T22:02:00.000000000",4868,23.75]
["2022-12-22T14:02:00.000000000","2022-12-22T22:02:00.000000000",4869,24.00833]
["2022-12-22T14:02:00.000000000","2022-12-22T22:02:00.000000000",4870,25.48333]
["2022-12-22T14:02:00.000000000","2022-12-22T22:02:00.000000000",4871,26.49167]
["2022-12-22T14:02:00.000000000","2022-12-22T22:02:00.000000000",4872,26.08333]
["2022-12-22T14:02:00.000000000","2022-12-22T22:02:00.000000000",4855,367.4667]
["2022-12-22T14:02:00.000000000","2022-12-22T22:02:00.000000000",4856,2.7275]
["2022-12-22T14:02:00.000000000","2022-12-22T22:02:00.000000000",4857,0.063]
["2022-12-22T14:02:00.000000000","2022-12-22T22:02:00.000000000",4858,246.9163]
["2022-12-22T14:02:00.000000000","2022-12-22T22:02:00.000000000",4859,3.96043]
["2022-12-22T14:02:00.000000000","2022-12-22T22:02:00.000000000",4860,979.6348]
["2022-12-22T14:02:00.000000000","2022-12-22T22:02:00.000000000",4862,348.1031]
["2022-12-22T14:02:00.000000000","2022-12-22T22:02:00.000000000",4863,346.4349]
["2022-12-22T14:02:00.000000000","2022-12-22T22:02:00.000000000",4864,12.40833]
["2022-12-22T14:02:00.000000000","2022-12-22T22:02:00.000000000",4861,343.9911]
["2022-12-22T14:03:00.000000000","2022-12-22T22:03:00.000000000",4849,358.1]
["2022-12-22T14:03:00.000000000","2022-12-22T22:03:00.000000000",4850,-0.009]
["2022-12-22T14:03:00.000000000","2022-12-22T22:03:00.000000000",4851,2.59625]
["2022-12-22T14:03:00.000000000","2022-12-22T22:03:00.000000000",4852,246.5564]
["2022-12-22T14:03:00.000000000","2022-12-22T22:03:00.000000000",4853,3.643213]
["2022-12-22T14:03:00.000000000","2022-12-22T22:03:00.000000000",4854,878.5777]
["2022-12-22T14:03:00.000000000","2022-12-22T22:03:00.000000000",4865,24.00833]
["2022-12-22T14:03:00.000000000","2022-12-22T22:03:00.000000000",4866,23.68333]
["2022-12-22T14:03:00.000000000","2022-12-22T22:03:00.000000000",4867,24.05833]
["2022-12-22T14:03:00.000000000","2022-12-22T22:03:00.000000000",4868,23.8]
["2022-12-22T14:03:00.000000000","2022-12-22T22:03:00.000000000",4869,23.74167]
["2022-12-22T14:03:00.000000000","2022-12-22T22:03:00.000000000",4870,25.325]
["2022-12-22T14:03:00.000000000","2022-12-22T22:03:00.000000000",4871,26.29167]
["2022-12-22T14:03:00.000000000","2022-12-22T22:03:00.000000000",4872,26.15]
["2022-12-22T14:03:00.000000000","2022-12-22T22:03:00.000000000",4855,366.7666]
["2022-12-22T14:03:00.000000000","2022-12-22T22:03:00.000000000",4856,2.535]
["2022-12-22T14:03:00.000000000","2022-12-22T22:03:00.000000000",4857,0.063]
["2022-12-22T14:03:00.000000000","2022-12-22T22:03:00.000000000",4858,246.6371]
["2022-12-22T14:03:00.000000000","2022-12-22T22:03:00.000000000",4859,3.662845]
["2022-12-22T14:03:00.000000000","2022-12-22T22:03:00.000000000",4860,905.2642]
["2022-12-22T14:03:00.000000000","2022-12-22T22:03:00.000000000",4862,323.0845]
["2022-12-22T14:03:00.000000000","2022-12-22T22:03:00.000000000",4863,321.2784]
["2022-12-22T14:03:00.000000000","2022-12-22T22:03:00.000000000",4864,12.41667]
["2022-12-22T14:03:00.000000000","2022-12-22T22:03:00.000000000",4861,318.679]
["2022-12-22T14:04:00.000000000","2022-12-22T22:04:00.000000000",4849,349.85]
["2022-12-22T14:04:00.000000000","2022-12-22T22:04:00.000000000",4850,-0.009]
["2022-12-22T14:04:00.000000000","2022-12-22T22:04:00.000000000",4851,2.96975]
["2022-12-22T14:04:00.000000000","2022-12-22T22:04:00.000000000",4852,246.8851]
["2022-12-22T14:16:00.000000000","2022-12-22T22:16:00.000000000",4857,0.063]
["2022-12-22T14:16:00.000000000","2022-12-22T22:16:00.000000000",4858,248.7707]
["2022-12-22T14:16:00.000000000","2022-12-22T22:16:00.000000000",4859,6.016538]
["2022-12-22T14:16:00.000000000","2022-12-22T22:16:00.000000000",4860,1500.671]
["2022-12-22T14:16:00.000000000","2022-12-22T22:16:00.000000000",4862,533.0089]
["2022-12-22T14:16:00.000000000","2022-12-22T22:16:00.000000000",4863,534.5093]
["2022-12-22T14:16:00.000000000","2022-12-22T22:16:00.000000000",4864,12.55]
["2022-12-22T14:16:00.000000000","2022-12-22T22:16:00.000000000",4861,533.6956]
["2022-12-22T14:17:00.000000000","2022-12-22T22:17:00.000000000",4849,364.0833]
["2022-12-22T14:17:00.000000000","2022-12-22T22:17:00.000000000",4850,-0.009]
["2022-12-22T14:17:00.000000000","2022-12-22T22:17:00.000000000",4851,4.11875]
["2022-12-22T14:17:00.000000000","2022-12-22T22:17:00.000000000",4852,248.6529]
["2022-12-22T14:17:00.000000000","2022-12-22T22:17:00.000000000",4853,5.849907]
["2022-12-22T14:17:00.000000000","2022-12-22T22:17:00.000000000",4854,1438.918]
["2022-12-22T14:17:00.000000000","2022-12-22T22:17:00.000000000",4865,27.975]
["2022-12-22T14:17:00.000000000","2022-12-22T22:17:00.000000000",4866,28.30833]
["2022-12-22T14:17:00.000000000","2022-12-22T22:17:00.000000000",4867,28.825]
["2022-12-22T14:17:00.000000000","2022-12-22T22:17:00.000000000",4868,28.65]
["2022-12-22T14:17:00.000000000","2022-12-22T22:17:00.000000000",4869,27.03333]
["2022-12-22T14:17:00.000000000","2022-12-22T22:17:00.000000000",4870,28.85]
["2022-12-22T14:17:00.000000000","2022-12-22T22:17:00.000000000",4871,30.10833]
["2022-12-22T14:17:00.000000000","2022-12-22T22:17:00.000000000",4872,30.76666]
["2022-12-22T14:17:00.000000000","2022-12-22T22:17:00.000000000",4855,365.6]
["2022-12-22T14:17:00.000000000","2022-12-22T22:17:00.000000000",4856,4.117]
["2022-12-22T14:17:00.000000000","2022-12-22T22:17:00.000000000",4857,0.063]
["2022-12-22T14:17:00.000000000","2022-12-22T22:17:00.000000000",4858,248.7542]
["2022-12-22T14:17:00.000000000","2022-12-22T22:17:00.000000000",4859,5.899778]
["2022-12-22T14:17:00.000000000","2022-12-22T22:17:00.000000000",4860,1470.381]
["2022-12-22T14:17:00.000000000","2022-12-22T22:17:00.000000000",4862,521.8676]
["2022-12-22T14:17:00.000000000","2022-12-22T22:17:00.000000000",4863,523.1043]
["2022-12-22T14:17:00.000000000","2022-12-22T22:17:00.000000000",4864,12.60833]
["2022-12-22T14:17:00.000000000","2022-12-22T22:17:00.000000000",4861,522.1953]
["2022-12-22T14:18:00.000000000","2022-12-22T22:18:00.000000000",4849,359.6833]
["2022-12-22T14:18:00.000000000","2022-12-22T22:18:00.000000000",4850,-0.009]
["2022-12-22T14:18:00.000000000","2022-12-22T22:18:00.000000000",4851,3.9235]
["2022-12-22T14:18:00.000000000","2022-12-22T22:18:00.000000000",4852,248.4698]
["2022-12-22T14:18:00.000000000","2022-12-22T22:18:00.000000000",4853,5.506648]
["2022-12-22T14:18:00.000000000","2022-12-22T22:18:00.000000000",4854,1353.245]
["2022-12-22T14:18:00.000000000","2022-12-22T22:18:00.000000000",4865,27.95]
["2022-12-22T14:18:00.000000000","2022-12-22T22:18:00.000000000",4866,28.425]
["2022-12-22T14:18:00.000000000","2022-12-22T22:18:00.000000000",4867,28.80833]
["2022-12-22T14:18:00.000000000","2022-12-22T22:18:00.000000000",4868,28.65833]
["2022-12-22T14:18:00.000000000","2022-12-22T22:18:00.000000000",4869,26.86667]
["2022-12-22T14:18:00.000000000","2022-12-22T22:18:00.000000000",4870,28.825]
["2022-12-22T14:18:00.000000000","2022-12-22T22:18:00.000000000",4871,30.14166]
["2022-12-22T14:18:00.000000000","2022-12-22T22:18:00.000000000",4872,30.88333]
["2022-12-22T14:18:00.000000000","2022-12-22T22:18:00.000000000",4855,365.6333]
["2022-12-22T14:18:00.000000000","2022-12-22T22:18:00.000000000",4856,3.8625]
["2022-12-22T14:18:00.000000000","2022-12-22T22:18:00.000000000",4857,0.063]
["2022-12-22T14:18:00.000000000","2022-12-22T22:18:00.000000000",4858,248.5659]
["2022-12-22T14:18:00.000000000","2022-12-22T22:18:00.000000000",4859,5.547444]
["2022-12-22T14:18:00.000000000","2022-12-22T22:18:00.000000000",4860,1381.052]
["2022-12-22T14:18:00.000000000","2022-12-22T22:18:00.000000000",4862,491.5546]
["2022-12-22T14:18:00.000000000","2022-12-22T22:18:00.000000000",4863,492.2888]
["2022-12-22T14:18:00.000000000","2022-12-22T22:18:00.000000000",4864,12.85]
["2022-12-22T14:18:00.000000000","2022-12-22T22:18:00.000000000",4861,491.0254]
["2022-12-22T14:19:00.000000000","2022-12-22T22:19:00.000000000",4849,356.2]
["2022-12-22T14:19:00.000000000","2022-12-22T22:19:00.000000000",4850,-0.009]
["2022-12-22T14:19:00.000000000","2022-12-22T22:19:00.000000000",4851,3.86025]
["2022-12-22T14:19:00.000000000","2022-12-22T22:19:00.000000000",4852,248.4345]
["2022-12-22T14:19:00.000000000","2022-12-22T22:19:00.000000000",4853,5.369398]
["2022-12-22T14:19:00.000000000","2022-12-22T22:19:00.000000000",4854,1317.714]
["2022-12-22T14:19:00.000000000","2022-12-22T22:19:00.000000000",4865,28.175]
["2022-12-22T14:19:00.000000000","2022-12-22T22:19:00.000000000",4866,28.54167]
["2022-12-22T14:19:00.000000000","2022-12-22T22:19:00.000000000",4867,29.05]
["2022-12-22T14:19:00.000000000","2022-12-22T22:19:00.000000000",4868,28.74167]
["2022-12-22T14:19:00.000000000","2022-12-22T22:19:00.000000000",4869,27.06667]
["2022-12-22T14:19:00.000000000","2022-12-22T22:19:00.000000000",4870,29.03333]
["2022-12-22T14:19:00.000000000","2022-12-22T22:19:00.000000000",4871,30.3]
["2022-12-22T14:19:00.000000000","2022-12-22T22:19:00.000000000",4872,30.98333]
["2022-12-22T14:19:00.000000000","2022-12-22T22:19:00.000000000",4855,365.05]
["2022-12-22T14:19:00.000000000","2022-12-22T22:19:00.000000000",4856,3.77225]
["2022-12-22T14:19:00.000000000","2022-12-22T22:19:00.000000000",4857,0.063]
["2022-12-22T14:19:00.000000000","2022-12-22T22:19:00.000000000",4858,248.5371]
["2022-12-22T14:19:00.000000000","2022-12-22T22:19:00.000000000",4859,5.413396]
["2022-12-22T14:19:00.000000000","2022-12-22T22:19:00.000000000",4860,1347.092]
["2022-12-22T14:19:00.000000000","2022-12-22T22:19:00.000000000",4862,479.6041]
["2022-12-22T14:19:00.000000000","2022-12-22T22:19:00.000000000",4863,480.0869]
["2022-12-22T14:19:00.000000000","2022-12-22T22:19:00.000000000",4864,12.95833]
["2022-12-22T14:19:00.000000000","2022-12-22T22:19:00.000000000",4861,479.5719]
["2022-12-22T14:20:00.000000000","2022-12-22T22:20:00.000000000",4849,357.8]
["2022-12-22T14:20:00.000000000","2022-12-22T22:20:00.000000000",4850,-0.009]
["2022-12-22T14:20:00.000000000","2022-12-22T22:20:00.000000000",4851,3.81275]
["2022-12-22T14:20:00.000000000","2022-12-22T22:20:00.000000000",4852,248.4514]
["2022-12-22T14:20:00.000000000","2022-12-22T22:20:00.000000000",4853,5.312976]
["2022-12-22T14:20:00.000000000","2022-12-22T22:20:00.000000000",4854,1304.957]
["2022-12-22T14:20:00.000000000","2022-12-22T22:20:00.000000000",4865,28.44167]
["2022-12-22T14:20:00.000000000","2022-12-22T22:20:00.000000000",4866,28.86667]
["2022-12-22T14:20:00.000000000","2022-12-22T22:20:00.000000000",4867,29.33333]
["2022-12-22T14:20:00.000000000","2022-12-22T22:20:00.000000000",4868,29.14166]
["2022-12-22T14:20:00.000000000","2022-12-22T22:20:00.000000000",4869,27.54167]
["2022-12-22T14:20:00.000000000","2022-12-22T22:20:00.000000000",4870,29.475]
["2022-12-22T14:20:00.000000000","2022-12-22T22:20:00.000000000",4871,30.5]
["2022-12-22T14:20:00.000000000","2022-12-22T22:20:00.000000000",4872,31.35]
["2022-12-22T14:20:00.000000000","2022-12-22T22:20:00.000000000",4855,364.9666]
["2022-12-22T14:20:00.000000000","2022-12-22T22:20:00.000000000",4856,3.746]
["2022-12-22T14:20:00.000000000","2022-12-22T22:20:00.000000000",4857,0.063]
["2022-12-22T14:20:00.000000000","2022-12-22T22:20:00.000000000",4858,248.5527]
["2022-12-22T14:20:00.000000000","2022-12-22T22:20:00.000000000",4859,5.355873]
["2022-12-22T14:20:00.000000000","2022-12-22T22:20:00.000000000",4860,1334.82]
["2022-12-22T14:33:00.000000000","2022-12-22T22:33:00.000000000",4867,28.4]
["2022-12-22T14:33:00.000000000","2022-12-22T22:33:00.000000000",4868,28.04167]
["2022-12-22T14:33:00.000000000","2022-12-22T22:33:00.000000000",4869,26.43333]
["2022-12-22T14:33:00.000000000","2022-12-22T22:33:00.000000000",4870,28.58333]
["2022-12-22T14:33:00.000000000","2022-12-22T22:33:00.000000000",4871,29.8]
["2022-12-22T14:33:00.000000000","2022-12-22T22:33:00.000000000",4872,30.36667]
["2022-12-22T14:33:00.000000000","2022-12-22T22:33:00.000000000",4855,363.9666]
["2022-12-22T14:33:00.000000000","2022-12-22T22:33:00.000000000",4856,3.02025]
["2022-12-22T14:33:00.000000000","2022-12-22T22:33:00.000000000",4857,0.063]
["2022-12-22T14:33:00.000000000","2022-12-22T22:33:00.000000000",4858,248.2032]
["2022-12-22T14:33:00.000000000","2022-12-22T22:33:00.000000000",4859,4.318269]
["2022-12-22T14:33:00.000000000","2022-12-22T22:33:00.000000000",4860,1073.37]
["2022-12-22T14:33:00.000000000","2022-12-22T22:33:00.000000000",4862,385.1352]
["2022-12-22T14:33:00.000000000","2022-12-22T22:33:00.000000000",4863,383.8999]
["2022-12-22T14:33:00.000000000","2022-12-22T22:33:00.000000000",4864,12.76667]
["2022-12-22T14:33:00.000000000","2022-12-22T22:33:00.000000000",4861,382.2351]
["2022-12-22T14:34:00.000000000","2022-12-22T22:34:00.000000000",4849,361.8667]
["2022-12-22T14:34:00.000000000","2022-12-22T22:34:00.000000000",4850,-0.009]
["2022-12-22T14:34:00.000000000","2022-12-22T22:34:00.000000000",4851,2.7345]
["2022-12-22T14:34:00.000000000","2022-12-22T22:34:00.000000000",4852,247.8421]
["2022-12-22T14:34:00.000000000","2022-12-22T22:34:00.000000000",4853,3.898503]
["2022-12-22T14:34:00.000000000","2022-12-22T22:34:00.000000000",4854,942.5971]
["2022-12-22T14:34:00.000000000","2022-12-22T22:34:00.000000000",4865,27.30833]
["2022-12-22T14:34:00.000000000","2022-12-22T22:34:00.000000000",4866,27.65833]
["2022-12-22T14:34:00.000000000","2022-12-22T22:34:00.000000000",4867,28.13333]
["2022-12-22T14:34:00.000000000","2022-12-22T22:34:00.000000000",4868,27.875]
["2022-12-22T14:34:00.000000000","2022-12-22T22:34:00.000000000",4869,26.275]
["2022-12-22T14:34:00.000000000","2022-12-22T22:34:00.000000000",4870,28.40833]
["2022-12-22T14:34:00.000000000","2022-12-22T22:34:00.000000000",4871,29.50833]
["2022-12-22T14:34:00.000000000","2022-12-22T22:34:00.000000000",4872,30.03333]
["2022-12-22T14:34:00.000000000","2022-12-22T22:34:00.000000000",4855,364.5333]
["2022-12-22T14:34:00.000000000","2022-12-22T22:34:00.000000000",4856,2.71325]
["2022-12-22T14:34:00.000000000","2022-12-22T22:34:00.000000000",4857,0.063]
["2022-12-22T14:34:00.000000000","2022-12-22T22:34:00.000000000",4858,247.9104]
["2022-12-22T14:34:00.000000000","2022-12-22T22:34:00.000000000",4859,3.901317]
["2022-12-22T14:34:00.000000000","2022-12-22T22:34:00.000000000",4860,967.0059]
["2022-12-22T14:34:00.000000000","2022-12-22T22:34:00.000000000",4862,348.5221]
["2022-12-22T14:34:00.000000000","2022-12-22T22:34:00.000000000",4863,346.7914]
["2022-12-22T14:34:00.000000000","2022-12-22T22:34:00.000000000",4864,12.69167]
["2022-12-22T14:34:00.000000000","2022-12-22T22:34:00.000000000",4861,345.0484]
["2022-12-22T14:35:00.000000000","2022-12-22T22:35:00.000000000",4849,361.8]
["2022-12-22T14:35:00.000000000","2022-12-22T22:35:00.000000000",4850,-0.009]
["2022-12-22T14:35:00.000000000","2022-12-22T22:35:00.000000000",4851,2.33125]
["2022-12-22T14:35:00.000000000","2022-12-22T22:35:00.000000000",4852,247.3539]
["2022-12-22T14:35:00.000000000","2022-12-22T22:35:00.000000000",4853,3.33446]
["2022-12-22T14:35:00.000000000","2022-12-22T22:35:00.000000000",4854,799.7305]
["2022-12-22T14:35:00.000000000","2022-12-22T22:35:00.000000000",4865,26.94167]
["2022-12-22T14:35:00.000000000","2022-12-22T22:35:00.000000000",4866,27.20833]
["2022-12-22T14:35:00.000000000","2022-12-22T22:35:00.000000000",4867,27.725]
["2022-12-22T14:35:00.000000000","2022-12-22T22:35:00.000000000",4868,27.475]
["2022-12-22T14:35:00.000000000","2022-12-22T22:35:00.000000000",4869,26.075]
["2022-12-22T14:35:00.000000000","2022-12-22T22:35:00.000000000",4870,28.06667]
["2022-12-22T14:35:00.000000000","2022-12-22T22:35:00.000000000",4871,29.06667]
["2022-12-22T14:35:00.000000000","2022-12-22T22:35:00.000000000",4872,29.575]
["2022-12-22T14:35:00.000000000","2022-12-22T22:35:00.000000000",4855,364.6833]
["2022-12-22T14:35:00.000000000","2022-12-22T22:35:00.000000000",4856,2.31025]
["2022-12-22T14:35:00.000000000","2022-12-22T22:35:00.000000000",4857,0.063]
["2022-12-22T14:35:00.000000000","2022-12-22T22:35:00.000000000",4858,247.3562]
["2022-12-22T14:35:00.000000000","2022-12-22T22:35:00.000000000",4859,3.249561]
["2022-12-22T14:35:00.000000000","2022-12-22T22:35:00.000000000",4860,803.1415]
["2022-12-22T14:35:00.000000000","2022-12-22T22:35:00.000000000",4862,298.6917]
["2022-12-22T14:35:00.000000000","2022-12-22T22:35:00.000000000",4863,296.6774]
["2022-12-22T14:35:00.000000000","2022-12-22T22:35:00.000000000",4864,12.66667]
["2022-12-22T14:35:00.000000000","2022-12-22T22:35:00.000000000",4861,294.6864]
["2022-12-22T14:36:00.000000000","2022-12-22T22:36:00.000000000",4849,354.6833]
["2022-12-22T14:36:00.000000000","2022-12-22T22:36:00.000000000",4850,-0.009]
["2022-12-22T14:36:00.000000000","2022-12-22T22:36:00.000000000",4851,2.413]
["2022-12-22T14:36:00.000000000","2022-12-22T22:36:00.000000000",4852,247.4366]
["2022-12-22T14:36:00.000000000","2022-12-22T22:36:00.000000000",4853,3.351637]
["2022-12-22T14:36:00.000000000","2022-12-22T22:36:00.000000000",4854,806.2322]
["2022-12-22T14:36:00.000000000","2022-12-22T22:36:00.000000000",4865,26.48333]
["2022-12-22T14:36:00.000000000","2022-12-22T22:36:00.000000000",4866,26.83333]
["2022-12-22T14:36:00.000000000","2022-12-22T22:36:00.000000000",4867,27.21667]
["2022-12-22T14:36:00.000000000","2022-12-22T22:36:00.000000000",4868,27.075]
["2022-12-22T14:36:00.000000000","2022-12-22T22:36:00.000000000",4869,25.60833]
["2022-12-22T14:36:00.000000000","2022-12-22T22:36:00.000000000",4870,27.575]
["2022-12-22T14:36:00.000000000","2022-12-22T22:36:00.000000000",4871,28.63333]
["2022-12-22T14:36:00.000000000","2022-12-22T22:36:00.000000000",4872,29.16667]
["2022-12-22T14:36:00.000000000","2022-12-22T22:36:00.000000000",4855,364.0667]
["2022-12-22T14:36:00.000000000","2022-12-22T22:36:00.000000000",4856,2.3535]
["2022-12-22T14:36:00.000000000","2022-12-22T22:36:00.000000000",4857,0.063]
["2022-12-22T14:36:00.000000000","2022-12-22T22:36:00.000000000",4858,247.4985]
["2022-12-22T14:36:00.000000000","2022-12-22T22:36:00.000000000",4859,3.35049]
["2022-12-22T14:36:00.000000000","2022-12-22T22:36:00.000000000",4860,832.2131]
["2022-12-22T14:36:00.000000000","2022-12-22T22:36:00.000000000",4862,302.1966]
["2022-12-22T14:36:00.000000000","2022-12-22T22:36:00.000000000",4863,300.4088]
["2022-12-22T14:36:00.000000000","2022-12-22T22:36:00.000000000",4864,12.66667]
["2022-12-22T14:36:00.000000000","2022-12-22T22:36:00.000000000",4861,297.2691]
["2022-12-22T14:37:00.000000000","2022-12-22T22:37:00.000000000",4849,350.1]
["2022-12-22T14:37:00.000000000","2022-12-22T22:37:00.000000000",4850,-0.009]
["2022-12-22T14:37:00.000000000","2022-12-22T22:37:00.000000000",4851,2.74075]
["2022-12-22T14:37:00.000000000","2022-12-22T22:37:00.000000000",4852,247.7538]
["2022-12-22T14:37:00.000000000","2022-12-22T22:37:00.000000000",4853,3.756847]
["2022-12-22T14:37:00.000000000","2022-12-22T22:37:00.000000000",4854,909.2224]
["2022-12-22T14:37:00.000000000","2022-12-22T22:37:00.000000000",4865,26.225]
["2022-12-22T14:37:00.000000000","2022-12-22T22:37:00.000000000",4866,26.525]
["2022-12-22T14:37:00.000000000","2022-12-22T22:37:00.000000000",4867,26.95833]
["2022-12-22T14:37:00.000000000","2022-12-22T22:37:00.000000000",4868,26.88333]
["2022-12-22T14:37:00.000000000","2022-12-22T22:37:00.000000000",4869,25.5]
["2022-12-22T14:37:00.000000000","2022-12-22T22:37:00.000000000",4870,27.58333]
["2022-12-22T14:50:00.000000000","2022-12-22T22:50:00.000000000",4849,349.05]
["2022-12-22T14:50:00.000000000","2022-12-22T22:50:00.000000000",4850,-0.009]
["2022-12-22T14:50:00.000000000","2022-12-22T22:50:00.000000000",4851,2.577]
["2022-12-22T14:50:00.000000000","2022-12-22T22:50:00.000000000",4852,247.7843]
["2022-12-22T14:50:00.000000000","2022-12-22T22:50:00.000000000",4853,3.540246]
["2022-12-22T14:50:00.000000000","2022-12-22T22:50:00.000000000",4854,852.8315]
["2022-12-22T14:50:00.000000000","2022-12-22T22:50:00.000000000",4865,25.65833]
["2022-12-22T14:50:00.000000000","2022-12-22T22:50:00.000000000",4866,26.14166]
["2022-12-22T14:50:00.000000000","2022-12-22T22:50:00.000000000",4867,26.46667]
["2022-12-22T14:50:00.000000000","2022-12-22T22:50:00.000000000",4868,26.35833]
["2022-12-22T14:50:00.000000000","2022-12-22T22:50:00.000000000",4869,25.0]
["2022-12-22T14:50:00.000000000","2022-12-22T22:50:00.000000000",4870,27.10833]
["2022-12-22T14:50:00.000000000","2022-12-22T22:50:00.000000000",4871,27.75]
["2022-12-22T14:50:00.000000000","2022-12-22T22:50:00.000000000",4872,28.425]
["2022-12-22T14:50:00.000000000","2022-12-22T22:50:00.000000000",4855,365.2167]
["2022-12-22T14:50:00.000000000","2022-12-22T22:50:00.000000000",4856,2.4785]
["2022-12-22T14:50:00.000000000","2022-12-22T22:50:00.000000000",4857,0.063]
["2022-12-22T14:50:00.000000000","2022-12-22T22:50:00.000000000",4858,247.864]
["2022-12-22T14:50:00.000000000","2022-12-22T22:50:00.000000000",4859,3.56619]
["2022-12-22T14:50:00.000000000","2022-12-22T22:50:00.000000000",4860,884.1631]
["2022-12-22T14:50:00.000000000","2022-12-22T22:50:00.000000000",4862,317.6059]
["2022-12-22T14:50:00.000000000","2022-12-22T22:50:00.000000000",4863,316.0694]
["2022-12-22T14:50:00.000000000","2022-12-22T22:50:00.000000000",4864,12.8]
["2022-12-22T14:50:00.000000000","2022-12-22T22:50:00.000000000",4861,315.2916]
["2022-12-22T14:51:00.000000000","2022-12-22T22:51:00.000000000",4849,359.3333]
["2022-12-22T14:51:00.000000000","2022-12-22T22:51:00.000000000",4850,-0.009]
["2022-12-22T14:51:00.000000000","2022-12-22T22:51:00.000000000",4851,2.60775]
["2022-12-22T14:51:00.000000000","2022-12-22T22:51:00.000000000",4852,247.8314]
["2022-12-22T14:51:00.000000000","2022-12-22T22:51:00.000000000",4853,3.66603]
["2022-12-22T14:51:00.000000000","2022-12-22T22:51:00.000000000",4854,886.2357]
["2022-12-22T14:51:00.000000000","2022-12-22T22:51:00.000000000",4865,25.2]
["2022-12-22T14:51:00.000000000","2022-12-22T22:51:00.000000000",4866,25.83333]
["2022-12-22T14:51:00.000000000","2022-12-22T22:51:00.000000000",4867,25.94167]
["2022-12-22T14:51:00.000000000","2022-12-22T22:51:00.000000000",4868,26.03333]
["2022-12-22T14:51:00.000000000","2022-12-22T22:51:00.000000000",4869,24.325]
["2022-12-22T14:51:00.000000000","2022-12-22T22:51:00.000000000",4870,26.625]
["2022-12-22T14:51:00.000000000","2022-12-22T22:51:00.000000000",4871,27.375]
["2022-12-22T14:51:00.000000000","2022-12-22T22:51:00.000000000",4872,28.13333]
["2022-12-22T14:51:00.000000000","2022-12-22T22:51:00.000000000",4855,368.4833]
["2022-12-22T14:51:00.000000000","2022-12-22T22:51:00.000000000",4856,2.53975]
["2022-12-22T14:51:00.000000000","2022-12-22T22:51:00.000000000",4857,0.063]
["2022-12-22T14:51:00.000000000","2022-12-22T22:51:00.000000000",4858,247.8898]
["2022-12-22T14:51:00.000000000","2022-12-22T22:51:00.000000000",4859,3.65493]
["2022-12-22T14:51:00.000000000","2022-12-22T22:51:00.000000000",4860,908.4482]
["2022-12-22T14:51:00.000000000","2022-12-22T22:51:00.000000000",4862,327.0127]
["2022-12-22T14:51:00.000000000","2022-12-22T22:51:00.000000000",4863,325.87]
["2022-12-22T14:51:00.000000000","2022-12-22T22:51:00.000000000",4864,12.74167]
["2022-12-22T14:51:00.000000000","2022-12-22T22:51:00.000000000",4861,323.7601]
["2022-12-22T14:52:00.000000000","2022-12-22T22:52:00.000000000",4849,369.6167]
["2022-12-22T14:52:00.000000000","2022-12-22T22:52:00.000000000",4850,-0.009]
["2022-12-22T14:52:00.000000000","2022-12-22T22:52:00.000000000",4851,2.46725]
["2022-12-22T14:52:00.000000000","2022-12-22T22:52:00.000000000",4852,247.7531]
["2022-12-22T14:52:00.000000000","2022-12-22T22:52:00.000000000",4853,3.604679]
["2022-12-22T14:52:00.000000000","2022-12-22T22:52:00.000000000",4854,867.6214]
["2022-12-22T14:52:00.000000000","2022-12-22T22:52:00.000000000",4865,25.025]
["2022-12-22T14:52:00.000000000","2022-12-22T22:52:00.000000000",4866,25.55]
["2022-12-22T14:52:00.000000000","2022-12-22T22:52:00.000000000",4867,25.79167]
["2022-12-22T14:52:00.000000000","2022-12-22T22:52:00.000000000",4868,25.75833]
["2022-12-22T14:52:00.000000000","2022-12-22T22:52:00.000000000",4869,24.275]
["2022-12-22T14:52:00.000000000","2022-12-22T22:52:00.000000000",4870,26.49167]
["2022-12-22T14:52:00.000000000","2022-12-22T22:52:00.000000000",4871,27.13333]
["2022-12-22T14:52:00.000000000","2022-12-22T22:52:00.000000000",4872,27.94167]
["2022-12-22T14:52:00.000000000","2022-12-22T22:52:00.000000000",4855,369.2]
["2022-12-22T14:52:00.000000000","2022-12-22T22:52:00.000000000",4856,2.471]
["2022-12-22T14:52:00.000000000","2022-12-22T22:52:00.000000000",4857,0.063]
["2022-12-22T14:52:00.000000000","2022-12-22T22:52:00.000000000",4858,247.8177]
["2022-12-22T14:52:00.000000000","2022-12-22T22:52:00.000000000",4859,3.600429]
["2022-12-22T14:52:00.000000000","2022-12-22T22:52:00.000000000",4860,893.1938]
["2022-12-22T14:52:00.000000000","2022-12-22T22:52:00.000000000",4862,319.5296]
["2022-12-22T14:52:00.000000000","2022-12-22T22:52:00.000000000",4863,317.9319]
["2022-12-22T14:52:00.000000000","2022-12-22T22:52:00.000000000",4864,12.66667]
["2022-12-22T14:52:00.000000000","2022-12-22T22:52:00.000000000",4861,317.2567]
["2022-12-22T14:53:00.000000000","2022-12-22T22:53:00.000000000",4849,368.0166]
["2022-12-22T14:53:00.000000000","2022-12-22T22:53:00.000000000",4850,-0.009]
["2022-12-22T14:53:00.000000000","2022-12-22T22:53:00.000000000",4851,2.278]
["2022-12-22T14:53:00.000000000","2022-12-22T22:53:00.000000000",4852,247.4545]
["2022-12-22T14:53:00.000000000","2022-12-22T22:53:00.000000000",4853,3.302327]
["2022-12-22T14:53:00.000000000","2022-12-22T22:53:00.000000000",4854,793.384]
["2022-12-22T14:53:00.000000000","2022-12-22T22:53:00.000000000",4865,24.6]
["2022-12-22T14:53:00.000000000","2022-12-22T22:53:00.000000000",4866,25.175]
["2022-12-22T14:53:00.000000000","2022-12-22T22:53:00.000000000",4867,25.28333]
["2022-12-22T14:53:00.000000000","2022-12-22T22:53:00.000000000",4868,25.35]
["2022-12-22T14:53:00.000000000","2022-12-22T22:53:00.000000000",4869,23.79167]
["2022-12-22T14:53:00.000000000","2022-12-22T22:53:00.000000000",4870,26.19167]
["2022-12-22T14:53:00.000000000","2022-12-22T22:53:00.000000000",4871,26.63333]
["2022-12-22T14:53:00.000000000","2022-12-22T22:53:00.000000000",4872,27.59167]
["2022-12-22T14:53:00.000000000","2022-12-22T22:53:00.000000000",4855,360.2167]
["2022-12-22T14:53:00.000000000","2022-12-22T22:53:00.000000000",4856,2.28575]
["2022-12-22T14:53:00.000000000","2022-12-22T22:53:00.000000000",4857,0.063]
["2022-12-22T14:53:00.000000000","2022-12-22T22:53:00.000000000",4858,247.4945]
["2022-12-22T14:53:00.000000000","2022-12-22T22:53:00.000000000",4859,3.286926]
["2022-12-22T14:53:00.000000000","2022-12-22T22:53:00.000000000",4860,813.5069]
["2022-12-22T14:53:00.000000000","2022-12-22T22:53:00.000000000",4862,294.0748]
["2022-12-22T14:53:00.000000000","2022-12-22T22:53:00.000000000",4863,292.4478]
["2022-12-22T14:53:00.000000000","2022-12-22T22:53:00.000000000",4864,12.60833]
["2022-12-22T14:53:00.000000000","2022-12-22T22:53:00.000000000",4861,290.9153]
["2022-12-22T14:54:00.000000000","2022-12-22T22:54:00.000000000",4849,367.5166]
["2022-12-22T14:54:00.000000000","2022-12-22T22:54:00.000000000",4850,-0.009]
["2022-12-22T14:54:00.000000000","2022-12-22T22:54:00.000000000",4851,2.11675]
["2022-12-22T14:54:00.000000000","2022-12-22T22:54:00.000000000",4852,247.1643]
["2022-12-22T15:06:00.000000000","2022-12-22T23:06:00.000000000",4857,0.063]
["2022-12-22T15:06:00.000000000","2022-12-22T23:06:00.000000000",4858,246.9042]
["2022-12-22T15:06:00.000000000","2022-12-22T23:06:00.000000000",4859,2.489078]
["2022-12-22T15:06:00.000000000","2022-12-22T23:06:00.000000000",4860,617.0551]
["2022-12-22T15:06:00.000000000","2022-12-22T23:06:00.000000000",4862,224.2677]
["2022-12-22T15:06:00.000000000","2022-12-22T23:06:00.000000000",4863,222.5924]
["2022-12-22T15:06:00.000000000","2022-12-22T23:06:00.000000000",4864,12.61667]
["2022-12-22T15:06:00.000000000","2022-12-22T23:06:00.000000000",4861,219.6954]
["2022-12-22T15:07:00.000000000","2022-12-22T23:07:00.000000000",4849,356.6833]
["2022-12-22T15:07:00.000000000","2022-12-22T23:07:00.000000000",4850,-0.009]
["2022-12-22T15:07:00.000000000","2022-12-22T23:07:00.000000000",4851,1.88875]
["2022-12-22T15:07:00.000000000","2022-12-22T23:07:00.000000000",4852,246.9167]
["2022-12-22T15:07:00.000000000","2022-12-22T23:07:00.000000000",4853,2.684361]
["2022-12-22T15:07:00.000000000","2022-12-22T23:07:00.000000000",4854,627.7657]
["2022-12-22T15:07:00.000000000","2022-12-22T23:07:00.000000000",4865,21.775]
["2022-12-22T15:07:00.000000000","2022-12-22T23:07:00.000000000",4866,21.86667]
["2022-12-22T15:07:00.000000000","2022-12-22T23:07:00.000000000",4867,22.28333]
["2022-12-22T15:07:00.000000000","2022-12-22T23:07:00.000000000",4868,22.15]
["2022-12-22T15:07:00.000000000","2022-12-22T23:07:00.000000000",4869,21.59167]
["2022-12-22T15:07:00.000000000","2022-12-22T23:07:00.000000000",4870,23.60833]
["2022-12-22T15:07:00.000000000","2022-12-22T23:07:00.000000000",4871,23.775]
["2022-12-22T15:07:00.000000000","2022-12-22T23:07:00.000000000",4872,24.21667]
["2022-12-22T15:07:00.000000000","2022-12-22T23:07:00.000000000",4855,367.6333]
["2022-12-22T15:07:00.000000000","2022-12-22T23:07:00.000000000",4856,1.831]
["2022-12-22T15:07:00.000000000","2022-12-22T23:07:00.000000000",4857,0.063]
["2022-12-22T15:07:00.000000000","2022-12-22T23:07:00.000000000",4858,246.9908]
["2022-12-22T15:07:00.000000000","2022-12-22T23:07:00.000000000",4859,2.637613]
["2022-12-22T15:07:00.000000000","2022-12-22T23:07:00.000000000",4860,652.4343]
["2022-12-22T15:07:00.000000000","2022-12-22T23:07:00.000000000",4862,235.7841]
["2022-12-22T15:07:00.000000000","2022-12-22T23:07:00.000000000",4863,234.1058]
["2022-12-22T15:07:00.000000000","2022-12-22T23:07:00.000000000",4864,12.675]
["2022-12-22T15:07:00.000000000","2022-12-22T23:07:00.000000000",4861,231.4016]
["2022-12-22T15:08:00.000000000","2022-12-22T23:08:00.000000000",4849,361.1333]
["2022-12-22T15:08:00.000000000","2022-12-22T23:08:00.000000000",4850,-0.009]
["2022-12-22T15:08:00.000000000","2022-12-22T23:08:00.000000000",4851,1.7975]
["2022-12-22T15:08:00.000000000","2022-12-22T23:08:00.000000000",4852,246.6832]
["2022-12-22T15:08:00.000000000","2022-12-22T23:08:00.000000000",4853,2.600699]
["2022-12-22T15:08:00.000000000","2022-12-22T23:08:00.000000000",4854,606.9755]
["2022-12-22T15:08:00.000000000","2022-12-22T23:08:00.000000000",4865,21.69167]
["2022-12-22T15:08:00.000000000","2022-12-22T23:08:00.000000000",4866,21.75833]
["2022-12-22T15:08:00.000000000","2022-12-22T23:08:00.000000000",4867,22.175]
["2022-12-22T15:08:00.000000000","2022-12-22T23:08:00.000000000",4868,21.99167]
["2022-12-22T15:08:00.000000000","2022-12-22T23:08:00.000000000",4869,21.48333]
["2022-12-22T15:08:00.000000000","2022-12-22T23:08:00.000000000",4870,23.475]
["2022-12-22T15:08:00.000000000","2022-12-22T23:08:00.000000000",4871,23.675]
["2022-12-22T15:08:00.000000000","2022-12-22T23:08:00.000000000",4872,24.1]
["2022-12-22T15:08:00.000000000","2022-12-22T23:08:00.000000000",4855,367.1833]
["2022-12-22T15:08:00.000000000","2022-12-22T23:08:00.000000000",4856,1.761]
["2022-12-22T15:08:00.000000000","2022-12-22T23:08:00.000000000",4857,0.063]
["2022-12-22T15:08:00.000000000","2022-12-22T23:08:00.000000000",4858,246.743]
["2022-12-22T15:08:00.000000000","2022-12-22T23:08:00.000000000",4859,2.542178]
["2022-12-22T15:08:00.000000000","2022-12-22T23:08:00.000000000",4860,627.0511]
["2022-12-22T15:08:00.000000000","2022-12-22T23:08:00.000000000",4862,226.7875]
["2022-12-22T15:08:00.000000000","2022-12-22T23:08:00.000000000",4863,225.103]
["2022-12-22T15:08:00.000000000","2022-12-22T23:08:00.000000000",4864,12.70833]
["2022-12-22T15:08:00.000000000","2022-12-22T23:08:00.000000000",4861,222.5494]
["2022-12-22T15:09:00.000000000","2022-12-22T23:09:00.000000000",4849,361.2]
["2022-12-22T15:09:00.000000000","2022-12-22T23:09:00.000000000",4850,-0.009]
["2022-12-22T15:09:00.000000000","2022-12-22T23:09:00.000000000",4851,1.71225]
["2022-12-22T15:09:00.000000000","2022-12-22T23:09:00.000000000",4852,246.3587]
["2022-12-22T15:09:00.000000000","2022-12-22T23:09:00.000000000",4853,2.488106]
["2022-12-22T15:09:00.000000000","2022-12-22T23:09:00.000000000",4854,578.6747]
["2022-12-22T15:09:00.000000000","2022-12-22T23:09:00.000000000",4865,21.475]
["2022-12-22T15:09:00.000000000","2022-12-22T23:09:00.000000000",4866,21.41667]
["2022-12-22T15:09:00.000000000","2022-12-22T23:09:00.000000000",4867,21.88333]
["2022-12-22T15:09:00.000000000","2022-12-22T23:09:00.000000000",4868,21.66667]
["2022-12-22T15:09:00.000000000","2022-12-22T23:09:00.000000000",4869,21.33333]
["2022-12-22T15:09:00.000000000","2022-12-22T23:09:00.000000000",4870,23.225]
["2022-12-22T15:09:00.000000000","2022-12-22T23:09:00.000000000",4871,23.45833]
["2022-12-22T15:09:00.000000000","2022-12-22T23:09:00.000000000",4872,23.83333]
["2022-12-22T15:09:00.000000000","2022-12-22T23:09:00.000000000",4855,367.0]
["2022-12-22T15:09:00.000000000","2022-12-22T23:09:00.000000000",4856,1.67475]
["2022-12-22T15:09:00.000000000","2022-12-22T23:09:00.000000000",4857,0.063]
["2022-12-22T15:09:00.000000000","2022-12-22T23:09:00.000000000",4858,246.4017]
["2022-12-22T15:09:00.000000000","2022-12-22T23:09:00.000000000",4859,2.423122]
["2022-12-22T15:09:00.000000000","2022-12-22T23:09:00.000000000",4860,595.968]
["2022-12-22T15:09:00.000000000","2022-12-22T23:09:00.000000000",4862,216.2592]
["2022-12-22T15:09:00.000000000","2022-12-22T23:09:00.000000000",4863,214.4668]
["2022-12-22T15:09:00.000000000","2022-12-22T23:09:00.000000000",4864,12.76667]
["2022-12-22T15:09:00.000000000","2022-12-22T23:09:00.000000000",4861,212.0222]
["2022-12-22T15:10:00.000000000","2022-12-22T23:10:00.000000000",4849,365.3667]
["2022-12-22T15:10:00.000000000","2022-12-22T23:10:00.000000000",4850,-0.009]
["2022-12-22T15:10:00.000000000","2022-12-22T23:10:00.000000000",4851,1.615]
["2022-12-22T15:10:00.000000000","2022-12-22T23:10:00.000000000",4852,246.3397]
["2022-12-22T15:10:00.000000000","2022-12-22T23:10:00.000000000",4853,2.391232]
["2022-12-22T15:10:00.000000000","2022-12-22T23:10:00.000000000",4854,552.3961]
["2022-12-22T15:10:00.000000000","2022-12-22T23:10:00.000000000",4865,21.25833]
["2022-12-22T15:10:00.000000000","2022-12-22T23:10:00.000000000",4866,21.15833]
["2022-12-22T15:10:00.000000000","2022-12-22T23:10:00.000000000",4867,21.64166]
["2022-12-22T15:10:00.000000000","2022-12-22T23:10:00.000000000",4868,21.4]
["2022-12-22T15:10:00.000000000","2022-12-22T23:10:00.000000000",4869,21.125]
["2022-12-22T15:10:00.000000000","2022-12-22T23:10:00.000000000",4870,23.0]
["2022-12-22T15:10:00.000000000","2022-12-22T23:10:00.000000000",4871,23.28333]
["2022-12-22T15:10:00.000000000","2022-12-22T23:10:00.000000000",4872,23.5]
["2022-12-22T15:10:00.000000000","2022-12-22T23:10:00.000000000",4855,366.9833]
["2022-12-22T15:10:00.000000000","2022-12-22T23:10:00.000000000",4856,1.60025]
["2022-12-22T15:10:00.000000000","2022-12-22T23:10:00.000000000",4857,0.063]
["2022-12-22T15:10:00.000000000","2022-12-22T23:10:00.000000000",4858,246.3732]
["2022-12-22T15:10:00.000000000","2022-12-22T23:10:00.000000000",4859,2.30336]
["2022-12-22T15:10:00.000000000","2022-12-22T23:10:00.000000000",4860,567.8553]
["2022-12-22T15:23:00.000000000","2022-12-22T23:23:00.000000000",4867,16.76667]
["2022-12-22T15:23:00.000000000","2022-12-22T23:23:00.000000000",4868,16.83333]
["2022-12-22T15:23:00.000000000","2022-12-22T23:23:00.000000000",4869,16.98333]
["2022-12-22T15:23:00.000000000","2022-12-22T23:23:00.000000000",4870,19.1]
["2022-12-22T15:23:00.000000000","2022-12-22T23:23:00.000000000",4871,19.075]
["2022-12-22T15:23:00.000000000","2022-12-22T23:23:00.000000000",4872,19.35]
["2022-12-22T15:23:00.000000000","2022-12-22T23:23:00.000000000",4855,366.0667]
["2022-12-22T15:23:00.000000000","2022-12-22T23:23:00.000000000",4856,0.8477499]
["2022-12-22T15:23:00.000000000","2022-12-22T23:23:00.000000000",4857,0.063]
["2022-12-22T15:23:00.000000000","2022-12-22T23:23:00.000000000",4858,245.9621]
["2022-12-22T15:23:00.000000000","2022-12-22T23:23:00.000000000",4859,1.199727]
["2022-12-22T15:23:00.000000000","2022-12-22T23:23:00.000000000",4860,293.5559]
["2022-12-22T15:23:00.000000000","2022-12-22T23:23:00.000000000",4862,112.4462]
["2022-12-22T15:23:00.000000000","2022-12-22T23:23:00.000000000",4863,111.0467]
["2022-12-22T15:23:00.000000000","2022-12-22T23:23:00.000000000",4864,12.13333]
["2022-12-22T15:23:00.000000000","2022-12-22T23:23:00.000000000",4861,107.8733]
["2022-12-22T15:24:00.000000000","2022-12-22T23:24:00.000000000",4849,357.15]
["2022-12-22T15:24:00.000000000","2022-12-22T23:24:00.000000000",4850,-0.009]
["2022-12-22T15:24:00.000000000","2022-12-22T23:24:00.000000000",4851,0.85125]
["2022-12-22T15:24:00.000000000","2022-12-22T23:24:00.000000000",4852,245.9445]
["2022-12-22T15:24:00.000000000","2022-12-22T23:24:00.000000000",4853,1.31375]
["2022-12-22T15:24:00.000000000","2022-12-22T23:24:00.000000000",4854,272.3586]
["2022-12-22T15:24:00.000000000","2022-12-22T23:24:00.000000000",4865,16.31667]
["2022-12-22T15:24:00.000000000","2022-12-22T23:24:00.000000000",4866,16.44167]
["2022-12-22T15:24:00.000000000","2022-12-22T23:24:00.000000000",4867,16.39167]
["2022-12-22T15:24:00.000000000","2022-12-22T23:24:00.000000000",4868,16.40833]
["2022-12-22T15:24:00.000000000","2022-12-22T23:24:00.000000000",4869,16.69167]
["2022-12-22T15:24:00.000000000","2022-12-22T23:24:00.000000000",4870,18.80833]
["2022-12-22T15:24:00.000000000","2022-12-22T23:24:00.000000000",4871,18.73333]
["2022-12-22T15:24:00.000000000","2022-12-22T23:24:00.000000000",4872,19.04167]
["2022-12-22T15:24:00.000000000","2022-12-22T23:24:00.000000000",4855,362.5667]
["2022-12-22T15:24:00.000000000","2022-12-22T23:24:00.000000000",4856,0.82775]
["2022-12-22T15:24:00.000000000","2022-12-22T23:24:00.000000000",4857,0.063]
["2022-12-22T15:24:00.000000000","2022-12-22T23:24:00.000000000",4858,245.9593]
["2022-12-22T15:24:00.000000000","2022-12-22T23:24:00.000000000",4859,1.174658]
["2022-12-22T15:24:00.000000000","2022-12-22T23:24:00.000000000",4860,285.5669]
["2022-12-22T15:24:00.000000000","2022-12-22T23:24:00.000000000",4862,108.8283]
["2022-12-22T15:24:00.000000000","2022-12-22T23:24:00.000000000",4863,107.4291]
["2022-12-22T15:24:00.000000000","2022-12-22T23:24:00.000000000",4864,12.09167]
["2022-12-22T15:24:00.000000000","2022-12-22T23:24:00.000000000",4861,104.1864]
["2022-12-22T15:25:00.000000000","2022-12-22T23:25:00.000000000",4849,358.1833]
["2022-12-22T15:25:00.000000000","2022-12-22T23:25:00.000000000",4850,-0.009]
["2022-12-22T15:25:00.000000000","2022-12-22T23:25:00.000000000",4851,0.8215]
["2022-12-22T15:25:00.000000000","2022-12-22T23:25:00.000000000",4852,245.8162]
["2022-12-22T15:25:00.000000000","2022-12-22T23:25:00.000000000",4853,1.274687]
["2022-12-22T15:25:00.000000000","2022-12-22T23:25:00.000000000",4854,262.1862]
["2022-12-22T15:25:00.000000000","2022-12-22T23:25:00.000000000",4865,16.0]
["2022-12-22T15:25:00.000000000","2022-12-22T23:25:00.000000000",4866,16.15]
["2022-12-22T15:25:00.000000000","2022-12-22T23:25:00.000000000",4867,16.10833]
["2022-12-22T15:25:00.000000000","2022-12-22T23:25:00.000000000",4868,16.13333]
["2022-12-22T15:25:00.000000000","2022-12-22T23:25:00.000000000",4869,16.4]
["2022-12-22T15:25:00.000000000","2022-12-22T23:25:00.000000000",4870,18.58333]
["2022-12-22T15:25:00.000000000","2022-12-22T23:25:00.000000000",4871,18.45]
["2022-12-22T15:25:00.000000000","2022-12-22T23:25:00.000000000",4872,18.76667]
["2022-12-22T15:25:00.000000000","2022-12-22T23:25:00.000000000",4855,365.7666]
["2022-12-22T15:25:00.000000000","2022-12-22T23:25:00.000000000",4856,0.7925]
["2022-12-22T15:25:00.000000000","2022-12-22T23:25:00.000000000",4857,0.063]
["2022-12-22T15:25:00.000000000","2022-12-22T23:25:00.000000000",4858,245.8121]
["2022-12-22T15:25:00.000000000","2022-12-22T23:25:00.000000000",4859,1.117395]
["2022-12-22T15:25:00.000000000","2022-12-22T23:25:00.000000000",4860,272.8903]
["2022-12-22T15:25:00.000000000","2022-12-22T23:25:00.000000000",4862,105.3764]
["2022-12-22T15:25:00.000000000","2022-12-22T23:25:00.000000000",4863,104.0365]
["2022-12-22T15:25:00.000000000","2022-12-22T23:25:00.000000000",4864,12.1]
["2022-12-22T15:25:00.000000000","2022-12-22T23:25:00.000000000",4861,100.7522]
["2022-12-22T15:26:00.000000000","2022-12-22T23:26:00.000000000",4849,358.6667]
["2022-12-22T15:26:00.000000000","2022-12-22T23:26:00.000000000",4850,-0.009]
["2022-12-22T15:26:00.000000000","2022-12-22T23:26:00.000000000",4851,0.7985]
["2022-12-22T15:26:00.000000000","2022-12-22T23:26:00.000000000",4852,245.6763]
["2022-12-22T15:26:00.000000000","2022-12-22T23:26:00.000000000",4853,1.247803]
["2022-12-22T15:26:00.000000000","2022-12-22T23:26:00.000000000",4854,255.6895]
["2022-12-22T15:26:00.000000000","2022-12-22T23:26:00.000000000",4865,15.7]
["2022-12-22T15:26:00.000000000","2022-12-22T23:26:00.000000000",4866,15.84167]
["2022-12-22T15:26:00.000000000","2022-12-22T23:26:00.000000000",4867,15.79167]
["2022-12-22T15:26:00.000000000","2022-12-22T23:26:00.000000000",4868,15.84167]
["2022-12-22T15:26:00.000000000","2022-12-22T23:26:00.000000000",4869,16.1]
["2022-12-22T15:26:00.000000000","2022-12-22T23:26:00.000000000",4870,18.29167]
["2022-12-22T15:26:00.000000000","2022-12-22T23:26:00.000000000",4871,18.15833]
["2022-12-22T15:26:00.000000000","2022-12-22T23:26:00.000000000",4872,18.45833]
["2022-12-22T15:26:00.000000000","2022-12-22T23:26:00.000000000",4855,365.4166]
["2022-12-22T15:26:00.000000000","2022-12-22T23:26:00.000000000",4856,0.772]
["2022-12-22T15:26:00.000000000","2022-12-22T23:26:00.000000000",4857,0.063]
["2022-12-22T15:26:00.000000000","2022-12-22T23:26:00.000000000",4858,245.6679]
["2022-12-22T15:26:00.000000000","2022-12-22T23:26:00.000000000",4859,1.084531]
["2022-12-22T15:26:00.000000000","2022-12-22T23:26:00.000000000",4860,264.9403]
["2022-12-22T15:26:00.000000000","2022-12-22T23:26:00.000000000",4862,102.6093]
["2022-12-22T15:26:00.000000000","2022-12-22T23:26:00.000000000",4863,101.2503]
["2022-12-22T15:26:00.000000000","2022-12-22T23:26:00.000000000",4864,12.09167]
["2022-12-22T15:26:00.000000000","2022-12-22T23:26:00.000000000",4861,97.83266]
["2022-12-22T15:27:00.000000000","2022-12-22T23:27:00.000000000",4849,359.1666]
["2022-12-22T15:27:00.000000000","2022-12-22T23:27:00.000000000",4850,-0.009]
["2022-12-22T15:27:00.000000000","2022-12-22T23:27:00.000000000",4851,0.78325]
["2022-12-22T15:27:00.000000000","2022-12-22T23:27:00.000000000",4852,245.6835]
["2022-12-22T15:27:00.000000000","2022-12-22T23:27:00.000000000",4853,1.230206]
["2022-12-22T15:27:00.000000000","2022-12-22T23:27:00.000000000",4854,251.2958]
["2022-12-22T15:27:00.000000000","2022-12-22T23:27:00.000000000",4865,15.35833]
["2022-12-22T15:27:00.000000000","2022-12-22T23:27:00.000000000",4866,15.475]
["2022-12-22T15:27:00.000000000","2022-12-22T23:27:00.000000000",4867,15.43333]
["2022-12-22T15:27:00.000000000","2022-12-22T23:27:00.000000000",4868,15.49167]
["2022-12-22T15:27:00.000000000","2022-12-22T23:27:00.000000000",4869,15.725]
["2022-12-22T15:27:00.000000000","2022-12-22T23:27:00.000000000",4870,17.95833]
["2022-12-22T15:40:00.000000000","2022-12-22T23:40:00.000000000",4849,348.2666]
["2022-12-22T15:40:00.000000000","2022-12-22T23:40:00.000000000",4850,-0.009]
["2022-12-22T15:40:00.000000000","2022-12-22T23:40:00.000000000",4851,0.55875]
["2022-12-22T15:40:00.000000000","2022-12-22T23:40:00.000000000",4852,245.7295]
["2022-12-22T15:40:00.000000000","2022-12-22T23:40:00.000000000",4853,0.9834964]
["2022-12-22T15:40:00.000000000","2022-12-22T23:40:00.000000000",4854,164.8097]
["2022-12-22T15:40:00.000000000","2022-12-22T23:40:00.000000000",4865,13.3]
["2022-12-22T15:40:00.000000000","2022-12-22T23:40:00.000000000",4866,13.4]
["2022-12-22T15:40:00.000000000","2022-12-22T23:40:00.000000000",4867,13.325]
["2022-12-22T15:40:00.000000000","2022-12-22T23:40:00.000000000",4868,13.49167]
["2022-12-22T15:40:00.000000000","2022-12-22T23:40:00.000000000",4869,13.48333]
["2022-12-22T15:40:00.000000000","2022-12-22T23:40:00.000000000",4870,16.06667]
["2022-12-22T15:40:00.000000000","2022-12-22T23:40:00.000000000",4871,15.68333]
["2022-12-22T15:40:00.000000000","2022-12-22T23:40:00.000000000",4872,16.15833]
["2022-12-22T15:40:00.000000000","2022-12-22T23:40:00.000000000",4855,367.9333]
["2022-12-22T15:40:00.000000000","2022-12-22T23:40:00.000000000",4856,0.51575]
["2022-12-22T15:40:00.000000000","2022-12-22T23:40:00.000000000",4857,0.063]
["2022-12-22T15:40:00.000000000","2022-12-22T23:40:00.000000000",4858,245.7252]
["2022-12-22T15:40:00.000000000","2022-12-22T23:40:00.000000000",4859,0.7021685]
["2022-12-22T15:40:00.000000000","2022-12-22T23:40:00.000000000",4860,170.9992]
["2022-12-22T15:40:00.000000000","2022-12-22T23:40:00.000000000",4862,71.18959]
["2022-12-22T15:40:00.000000000","2022-12-22T23:40:00.000000000",4863,70.15827]
["2022-12-22T15:40:00.000000000","2022-12-22T23:40:00.000000000",4864,11.6]
["2022-12-22T15:40:00.000000000","2022-12-22T23:40:00.000000000",4861,67.05585]
["2022-12-22T15:41:00.000000000","2022-12-22T23:41:00.000000000",4849,348.35]
["2022-12-22T15:41:00.000000000","2022-12-22T23:41:00.000000000",4850,-0.009]
["2022-12-22T15:41:00.000000000","2022-12-22T23:41:00.000000000",4851,0.54925]
["2022-12-22T15:41:00.000000000","2022-12-22T23:41:00.000000000",4852,245.7404]
["2022-12-22T15:41:00.000000000","2022-12-22T23:41:00.000000000",4853,0.9720693]
["2022-12-22T15:41:00.000000000","2022-12-22T23:41:00.000000000",4854,161.5904]
["2022-12-22T15:41:00.000000000","2022-12-22T23:41:00.000000000",4865,13.30833]
["2022-12-22T15:41:00.000000000","2022-12-22T23:41:00.000000000",4866,13.4]
["2022-12-22T15:41:00.000000000","2022-12-22T23:41:00.000000000",4867,13.325]
["2022-12-22T15:41:00.000000000","2022-12-22T23:41:00.000000000",4868,13.49167]
["2022-12-22T15:41:00.000000000","2022-12-22T23:41:00.000000000",4869,13.48333]
["2022-12-22T15:41:00.000000000","2022-12-22T23:41:00.000000000",4870,16.075]
["2022-12-22T15:41:00.000000000","2022-12-22T23:41:00.000000000",4871,15.66667]
["2022-12-22T15:41:00.000000000","2022-12-22T23:41:00.000000000",4872,16.14167]
["2022-12-22T15:41:00.000000000","2022-12-22T23:41:00.000000000",4855,368.1333]
["2022-12-22T15:41:00.000000000","2022-12-22T23:41:00.000000000",4856,0.506]
["2022-12-22T15:41:00.000000000","2022-12-22T23:41:00.000000000",4857,0.063]
["2022-12-22T15:41:00.000000000","2022-12-22T23:41:00.000000000",4858,245.7394]
["2022-12-22T15:41:00.000000000","2022-12-22T23:41:00.000000000",4859,0.6895174]
["2022-12-22T15:41:00.000000000","2022-12-22T23:41:00.000000000",4860,168.0676]
["2022-12-22T15:41:00.000000000","2022-12-22T23:41:00.000000000",4862,70.03278]
["2022-12-22T15:41:00.000000000","2022-12-22T23:41:00.000000000",4863,69.05166]
["2022-12-22T15:41:00.000000000","2022-12-22T23:41:00.000000000",4864,11.53333]
["2022-12-22T15:41:00.000000000","2022-12-22T23:41:00.000000000",4861,66.06395]
["2022-12-22T15:42:00.000000000","2022-12-22T23:42:00.000000000",4849,347.7833]
["2022-12-22T15:42:00.000000000","2022-12-22T23:42:00.000000000",4850,-0.009]
["2022-12-22T15:42:00.000000000","2022-12-22T23:42:00.000000000",4851,0.5425]
["2022-12-22T15:42:00.000000000","2022-12-22T23:42:00.000000000",4852,245.7726]
["2022-12-22T15:42:00.000000000","2022-12-22T23:42:00.000000000",4853,0.9674258]
["2022-12-22T15:42:00.000000000","2022-12-22T23:42:00.000000000",4854,159.3849]
["2022-12-22T15:42:00.000000000","2022-12-22T23:42:00.000000000",4865,13.26667]
["2022-12-22T15:42:00.000000000","2022-12-22T23:42:00.000000000",4866,13.375]
["2022-12-22T15:42:00.000000000","2022-12-22T23:42:00.000000000",4867,13.29167]
["2022-12-22T15:42:00.000000000","2022-12-22T23:42:00.000000000",4868,13.425]
["2022-12-22T15:42:00.000000000","2022-12-22T23:42:00.000000000",4869,13.40833]
["2022-12-22T15:42:00.000000000","2022-12-22T23:42:00.000000000",4870,16.00833]
["2022-12-22T15:42:00.000000000","2022-12-22T23:42:00.000000000",4871,15.60833]
["2022-12-22T15:42:00.000000000","2022-12-22T23:42:00.000000000",4872,16.1]
["2022-12-22T15:42:00.000000000","2022-12-22T23:42:00.000000000",4855,367.2]
["2022-12-22T15:42:00.000000000","2022-12-22T23:42:00.000000000",4856,0.5015]
["2022-12-22T15:42:00.000000000","2022-12-22T23:42:00.000000000",4857,0.063]
["2022-12-22T15:42:00.000000000","2022-12-22T23:42:00.000000000",4858,245.7897]
["2022-12-22T15:42:00.000000000","2022-12-22T23:42:00.000000000",4859,0.7018769]
["2022-12-22T15:42:00.000000000","2022-12-22T23:42:00.000000000",4860,168.2076]
["2022-12-22T15:42:00.000000000","2022-12-22T23:42:00.000000000",4862,69.18089]
["2022-12-22T15:42:00.000000000","2022-12-22T23:42:00.000000000",4863,68.21781]
["2022-12-22T15:42:00.000000000","2022-12-22T23:42:00.000000000",4864,11.5]
["2022-12-22T15:42:00.000000000","2022-12-22T23:42:00.000000000",4861,65.1282]
["2022-12-22T15:43:00.000000000","2022-12-22T23:43:00.000000000",4849,347.1667]
["2022-12-22T15:43:00.000000000","2022-12-22T23:43:00.000000000",4850,-0.009]
["2022-12-22T15:43:00.000000000","2022-12-22T23:43:00.000000000",4851,0.5365]
["2022-12-22T15:43:00.000000000","2022-12-22T23:43:00.000000000",4852,245.7665]
["2022-12-22T15:43:00.000000000","2022-12-22T23:43:00.000000000",4853,0.9598165]
["2022-12-22T15:43:00.000000000","2022-12-22T23:43:00.000000000",4854,157.2396]
["2022-12-22T15:43:00.000000000","2022-12-22T23:43:00.000000000",4865,13.15]
["2022-12-22T15:43:00.000000000","2022-12-22T23:43:00.000000000",4866,13.25833]
["2022-12-22T15:43:00.000000000","2022-12-22T23:43:00.000000000",4867,13.19167]
["2022-12-22T15:43:00.000000000","2022-12-22T23:43:00.000000000",4868,13.325]
["2022-12-22T15:43:00.000000000","2022-12-22T23:43:00.000000000",4869,13.31667]
["2022-12-22T15:43:00.000000000","2022-12-22T23:43:00.000000000",4870,15.91667]
["2022-12-22T15:43:00.000000000","2022-12-22T23:43:00.000000000",4871,15.475]
["2022-12-22T15:43:00.000000000","2022-12-22T23:43:00.000000000",4872,15.99167]
["2022-12-22T15:43:00.000000000","2022-12-22T23:43:00.000000000",4855,366.9]
["2022-12-22T15:43:00.000000000","2022-12-22T23:43:00.000000000",4856,0.495]
["2022-12-22T15:43:00.000000000","2022-12-22T23:43:00.000000000",4857,0.063]
["2022-12-22T15:43:00.000000000","2022-12-22T23:43:00.000000000",4858,245.7654]
["2022-12-22T15:43:00.000000000","2022-12-22T23:43:00.000000000",4859,0.6703084]
["2022-12-22T15:43:00.000000000","2022-12-22T23:43:00.000000000",4860,163.574]
["2022-12-22T15:43:00.000000000","2022-12-22T23:43:00.000000000",4862,68.28293]
["2022-12-22T15:43:00.000000000","2022-12-22T23:43:00.000000000",4863,67.35373]
["2022-12-22T15:43:00.000000000","2022-12-22T23:43:00.000000000",4864,11.53333]
["2022-12-22T15:43:00.000000000","2022-12-22T23:43:00.000000000",4861,64.48253]
["2022-12-22T15:44:00.000000000","2022-12-22T23:44:00.000000000",4849,347.9833]
["2022-12-22T15:44:00.000000000","2022-12-22T23:44:00.000000000",4850,-0.009]
["2022-12-22T15:44:00.000000000","2022-12-22T23:44:00.000000000",4851,0.5305]
["2022-12-22T15:44:00.000000000","2022-12-22T23:44:00.000000000",4852,245.8231]
["2022-12-22T15:56:00.000000000","2022-12-22T23:56:00.000000000",4857,0.063]
["2022-12-22T15:56:00.000000000","2022-12-22T23:56:00.000000000",4858,245.7701]
["2022-12-22T15:56:00.000000000","2022-12-22T23:56:00.000000000",4859,0.4568205]
["2022-12-22T15:56:00.000000000","2022-12-22T23:56:00.000000000",4860,110.0394]
["2022-12-22T15:56:00.000000000","2022-12-22T23:56:00.000000000",4862,50.32425]
["2022-12-22T15:56:00.000000000","2022-12-22T23:56:00.000000000",4863,49.64382]
["2022-12-22T15:56:00.000000000","2022-12-22T23:56:00.000000000",4864,11.45]
["2022-12-22T15:56:00.000000000","2022-12-22T23:56:00.000000000",4861,46.71264]
["2022-12-22T15:57:00.000000000","2022-12-22T23:57:00.000000000",4849,348.2]
["2022-12-22T15:57:00.000000000","2022-12-22T23:57:00.000000000",4850,-0.009]
["2022-12-22T15:57:00.000000000","2022-12-22T23:57:00.000000000",4851,0.36075]
["2022-12-22T15:57:00.000000000","2022-12-22T23:57:00.000000000",4852,245.7473]
["2022-12-22T15:57:00.000000000","2022-12-22T23:57:00.000000000",4853,0.8332403]
["2022-12-22T15:57:00.000000000","2022-12-22T23:57:00.000000000",4854,97.82709]
["2022-12-22T15:57:00.000000000","2022-12-22T23:57:00.000000000",4865,12.21667]
["2022-12-22T15:57:00.000000000","2022-12-22T23:57:00.000000000",4866,12.41667]
["2022-12-22T15:57:00.000000000","2022-12-22T23:57:00.000000000",4867,12.30833]
["2022-12-22T15:57:00.000000000","2022-12-22T23:57:00.000000000",4868,12.50833]
["2022-12-22T15:57:00.000000000","2022-12-22T23:57:00.000000000",4869,12.3]
["2022-12-22T15:57:00.000000000","2022-12-22T23:57:00.000000000",4870,14.95833]
["2022-12-22T15:57:00.000000000","2022-12-22T23:57:00.000000000",4871,14.33333]
["2022-12-22T15:57:00.000000000","2022-12-22T23:57:00.000000000",4872,14.99167]
["2022-12-22T15:57:00.000000000","2022-12-22T23:57:00.000000000",4855,367.6167]
["2022-12-22T15:57:00.000000000","2022-12-22T23:57:00.000000000",4856,0.327]
["2022-12-22T15:57:00.000000000","2022-12-22T23:57:00.000000000",4857,0.063]
["2022-12-22T15:57:00.000000000","2022-12-22T23:57:00.000000000",4858,245.7526]
["2022-12-22T15:57:00.000000000","2022-12-22T23:57:00.000000000",4859,0.4262614]
["2022-12-22T15:57:00.000000000","2022-12-22T23:57:00.000000000",4860,102.4158]
["2022-12-22T15:57:00.000000000","2022-12-22T23:57:00.000000000",4862,48.00279]
["2022-12-22T15:57:00.000000000","2022-12-22T23:57:00.000000000",4863,47.28796]
["2022-12-22T15:57:00.000000000","2022-12-22T23:57:00.000000000",4864,11.45833]
["2022-12-22T15:57:00.000000000","2022-12-22T23:57:00.000000000",4861,44.33583]
["2022-12-22T15:58:00.000000000","2022-12-22T23:58:00.000000000",4849,343.15]
["2022-12-22T15:58:00.000000000","2022-12-22T23:58:00.000000000",4850,-0.008749999]
["2022-12-22T15:58:00.000000000","2022-12-22T23:58:00.000000000",4851,0.34825]
["2022-12-22T15:58:00.000000000","2022-12-22T23:58:00.000000000",4852,245.7236]
["2022-12-22T15:58:00.000000000","2022-12-22T23:58:00.000000000",4853,0.8224126]
["2022-12-22T15:58:00.000000000","2022-12-22T23:58:00.000000000",4854,91.47858]
["2022-12-22T15:58:00.000000000","2022-12-22T23:58:00.000000000",4865,12.09167]
["2022-12-22T15:58:00.000000000","2022-12-22T23:58:00.000000000",4866,12.33333]
["2022-12-22T15:58:00.000000000","2022-12-22T23:58:00.000000000",4867,12.21667]
["2022-12-22T15:58:00.000000000","2022-12-22T23:58:00.000000000",4868,12.43333]
["2022-12-22T15:58:00.000000000","2022-12-22T23:58:00.000000000",4869,12.19167]
["2022-12-22T15:58:00.000000000","2022-12-22T23:58:00.000000000",4870,14.86667]
["2022-12-22T15:58:00.000000000","2022-12-22T23:58:00.000000000",4871,14.225]
["2022-12-22T15:58:00.000000000","2022-12-22T23:58:00.000000000",4872,14.89167]
["2022-12-22T15:58:00.000000000","2022-12-22T23:58:00.000000000",4855,365.2833]
["2022-12-22T15:58:00.000000000","2022-12-22T23:58:00.000000000",4856,0.31425]
["2022-12-22T15:58:00.000000000","2022-12-22T23:58:00.000000000",4857,0.063]
["2022-12-22T15:58:00.000000000","2022-12-22T23:58:00.000000000",4858,245.7371]
["2022-12-22T15:58:00.000000000","2022-12-22T23:58:00.000000000",4859,0.4022791]
["2022-12-22T15:58:00.000000000","2022-12-22T23:58:00.000000000",4860,96.67377]
["2022-12-22T15:58:00.000000000","2022-12-22T23:58:00.000000000",4862,45.88004]
["2022-12-22T15:58:00.000000000","2022-12-22T23:58:00.000000000",4863,45.20593]
["2022-12-22T15:58:00.000000000","2022-12-22T23:58:00.000000000",4864,11.41667]
["2022-12-22T15:58:00.000000000","2022-12-22T23:58:00.000000000",4861,42.08068]
["2022-12-22T15:59:00.000000000","2022-12-22T23:59:00.000000000",4849,346.2833]
["2022-12-22T15:59:00.000000000","2022-12-22T23:59:00.000000000",4850,-0.008749999]
["2022-12-22T15:59:00.000000000","2022-12-22T23:59:00.000000000",4851,0.33725]
["2022-12-22T15:59:00.000000000","2022-12-22T23:59:00.000000000",4852,245.7203]
["2022-12-22T15:59:00.000000000","2022-12-22T23:59:00.000000000",4853,0.8202867]
["2022-12-22T15:59:00.000000000","2022-12-22T23:59:00.000000000",4854,88.18118]
["2022-12-22T15:59:00.000000000","2022-12-22T23:59:00.000000000",4865,12.00833]
["2022-12-22T15:59:00.000000000","2022-12-22T23:59:00.000000000",4866,12.29167]
["2022-12-22T15:59:00.000000000","2022-12-22T23:59:00.000000000",4867,12.11667]
["2022-12-22T15:59:00.000000000","2022-12-22T23:59:00.000000000",4868,12.36667]
["2022-12-22T15:59:00.000000000","2022-12-22T23:59:00.000000000",4869,12.13333]
["2022-12-22T15:59:00.000000000","2022-12-22T23:59:00.000000000",4870,14.8]
["2022-12-22T15:59:00.000000000","2022-12-22T23:59:00.000000000",4871,14.15]
["2022-12-22T15:59:00.000000000","2022-12-22T23:59:00.000000000",4872,14.825]
["2022-12-22T15:59:00.000000000","2022-12-22T23:59:00.000000000",4855,366.9]
["2022-12-22T15:59:00.000000000","2022-12-22T23:59:00.000000000",4856,0.306]
["2022-12-22T15:59:00.000000000","2022-12-22T23:59:00.000000000",4857,0.063]
["2022-12-22T15:59:00.000000000","2022-12-22T23:59:00.000000000",4858,245.7294]
["2022-12-22T15:59:00.000000000","2022-12-22T23:59:00.000000000",4859,0.3906753]
["2022-12-22T15:59:00.000000000","2022-12-22T23:59:00.000000000",4860,94.32963]
["2022-12-22T15:59:00.000000000","2022-12-22T23:59:00.000000000",4862,45.08745]
["2022-12-22T15:59:00.000000000","2022-12-22T23:59:00.000000000",4863,44.46223]
["2022-12-22T15:59:00.000000000","2022-12-22T23:59:00.000000000",4864,11.4]
["2022-12-22T15:59:00.000000000","2022-12-22T23:59:00.000000000",4861,41.25722]
["2022-12-22T16:00:00.000000000","2022-12-23T00:00:00.000000000",4849,347.4333]
["2022-12-22T16:00:00.000000000","2022-12-23T00:00:00.000000000",4850,-0.008749999]
["2022-12-22T16:00:00.000000000","2022-12-23T00:00:00.000000000",4851,0.32825]
["2022-12-22T16:00:00.000000000","2022-12-23T00:00:00.000000000",4852,245.7156]
["2022-12-22T16:00:00.000000000","2022-12-23T00:00:00.000000000",4853,0.8172737]
["2022-12-22T16:00:00.000000000","2022-12-23T00:00:00.000000000",4854,86.20644]
["2022-12-22T16:00:00.000000000","2022-12-23T00:00:00.000000000",4865,11.925]
["2022-12-22T16:00:00.000000000","2022-12-23T00:00:00.000000000",4866,12.2]
["2022-12-22T16:00:00.000000000","2022-12-23T00:00:00.000000000",4867,12.04167]
["2022-12-22T16:00:00.000000000","2022-12-23T00:00:00.000000000",4868,12.275]
["2022-12-22T16:00:00.000000000","2022-12-23T00:00:00.000000000",4869,12.025]
["2022-12-22T16:00:00.000000000","2022-12-23T00:00:00.000000000",4870,14.70833]
["2022-12-22T16:00:00.000000000","2022-12-23T00:00:00.000000000",4871,14.04167]
["2022-12-22T16:00:00.000000000","2022-12-23T00:00:00.000000000",4872,14.725]
["2022-12-22T16:00:00.000000000","2022-12-23T00:00:00.000000000",4855,364.4833]
["2022-12-22T16:00:00.000000000","2022-12-23T00:00:00.000000000",4856,0.309]
["2022-12-22T16:00:00.000000000","2022-12-23T00:00:00.000000000",4857,0.063]
["2022-12-22T16:00:00.000000000","2022-12-23T00:00:00.000000000",4858,245.7275]
["2022-12-22T16:00:00.000000000","2022-12-23T00:00:00.000000000",4859,0.3951773]
["2022-12-22T16:00:00.000000000","2022-12-23T00:00:00.000000000",4860,94.76852]
["2022-12-22T16:13:00.000000000","2022-12-23T00:13:00.000000000",4867,10.74167]
["2022-12-22T16:13:00.000000000","2022-12-23T00:13:00.000000000",4868,11.15]
["2022-12-22T16:13:00.000000000","2022-12-23T00:13:00.000000000",4869,10.70833]
["2022-12-22T16:13:00.000000000","2022-12-23T00:13:00.000000000",4870,13.475]
["2022-12-22T16:13:00.000000000","2022-12-23T00:13:00.000000000",4871,12.63333]
["2022-12-22T16:13:00.000000000","2022-12-23T00:13:00.000000000",4872,13.48333]
["2022-12-22T16:13:00.000000000","2022-12-23T00:13:00.000000000",4855,331.2]
["2022-12-22T16:13:00.000000000","2022-12-23T00:13:00.000000000",4856,0.10225]
["2022-12-22T16:13:00.000000000","2022-12-23T00:13:00.000000000",4857,0.063]
["2022-12-22T16:13:00.000000000","2022-12-23T00:13:00.000000000",4858,245.2009]
["2022-12-22T16:13:00.000000000","2022-12-23T00:13:00.000000000",4859,0.109891]
["2022-12-22T16:13:00.000000000","2022-12-23T00:13:00.000000000",4860,16.57265]
["2022-12-22T16:13:00.000000000","2022-12-23T00:13:00.000000000",4862,15.74006]
["2022-12-22T16:13:00.000000000","2022-12-23T00:13:00.000000000",4863,15.47361]
["2022-12-22T16:13:00.000000000","2022-12-23T00:13:00.000000000",4864,11.075]
["2022-12-22T16:13:00.000000000","2022-12-23T00:13:00.000000000",4861,12.90399]
["2022-12-22T16:14:00.000000000","2022-12-23T00:14:00.000000000",4849,313.9666]
["2022-12-22T16:14:00.000000000","2022-12-23T00:14:00.000000000",4850,-0.007749999]
["2022-12-22T16:14:00.000000000","2022-12-23T00:14:00.000000000",4851,0.107]
["2022-12-22T16:14:00.000000000","2022-12-23T00:14:00.000000000",4852,245.0869]
["2022-12-22T16:14:00.000000000","2022-12-23T00:14:00.000000000",4853,0.8019996]
["2022-12-22T16:14:00.000000000","2022-12-23T00:14:00.000000000",4854,1.026911]
["2022-12-22T16:14:00.000000000","2022-12-23T00:14:00.000000000",4865,10.49167]
["2022-12-22T16:14:00.000000000","2022-12-23T00:14:00.000000000",4866,10.94167]
["2022-12-22T16:14:00.000000000","2022-12-23T00:14:00.000000000",4867,10.58333]
["2022-12-22T16:14:00.000000000","2022-12-23T00:14:00.000000000",4868,11.0]
["2022-12-22T16:14:00.000000000","2022-12-23T00:14:00.000000000",4869,10.575]
["2022-12-22T16:14:00.000000000","2022-12-23T00:14:00.000000000",4870,13.33333]
["2022-12-22T16:14:00.000000000","2022-12-23T00:14:00.000000000",4871,12.5]
["2022-12-22T16:14:00.000000000","2022-12-23T00:14:00.000000000",4872,13.35]
["2022-12-22T16:14:00.000000000","2022-12-23T00:14:00.000000000",4855,331.2]
["2022-12-22T16:14:00.000000000","2022-12-23T00:14:00.000000000",4856,0.09124999]
["2022-12-22T16:14:00.000000000","2022-12-23T00:14:00.000000000",4857,0.063]
["2022-12-22T16:14:00.000000000","2022-12-23T00:14:00.000000000",4858,245.2214]
["2022-12-22T16:14:00.000000000","2022-12-23T00:14:00.000000000",4859,0.1724291]
["2022-12-22T16:14:00.000000000","2022-12-23T00:14:00.000000000",4860,13.93179]
["2022-12-22T16:14:00.000000000","2022-12-23T00:14:00.000000000",4862,14.43998]
["2022-12-22T16:14:00.000000000","2022-12-23T00:14:00.000000000",4863,14.16519]
["2022-12-22T16:14:00.000000000","2022-12-23T00:14:00.000000000",4864,11.03333]
["2022-12-22T16:14:00.000000000","2022-12-23T00:14:00.000000000",4861,11.5378]
["2022-12-22T16:15:00.000000000","2022-12-23T00:15:00.000000000",4849,357.5833]
["2022-12-22T16:15:00.000000000","2022-12-23T00:15:00.000000000",4850,-0.006749999]
["2022-12-22T16:15:00.000000000","2022-12-23T00:15:00.000000000",4851,0.0475]
["2022-12-22T16:15:00.000000000","2022-12-23T00:15:00.000000000",4852,245.225]
["2022-12-22T16:15:00.000000000","2022-12-23T00:15:00.000000000",4853,0.5733345]
["2022-12-22T16:15:00.000000000","2022-12-23T00:15:00.000000000",4854,-2.71409]
["2022-12-22T16:15:00.000000000","2022-12-23T00:15:00.000000000",4865,10.30833]
["2022-12-22T16:15:00.000000000","2022-12-23T00:15:00.000000000",4866,10.70833]
["2022-12-22T16:15:00.000000000","2022-12-23T00:15:00.000000000",4867,10.4]
["2022-12-22T16:15:00.000000000","2022-12-23T00:15:00.000000000",4868,10.79167]
["2022-12-22T16:15:00.000000000","2022-12-23T00:15:00.000000000",4869,10.425]
["2022-12-22T16:15:00.000000000","2022-12-23T00:15:00.000000000",4870,13.14167]
["2022-12-22T16:15:00.000000000","2022-12-23T00:15:00.000000000",4871,12.31667]
["2022-12-22T16:15:00.000000000","2022-12-23T00:15:00.000000000",4872,13.15]
["2022-12-22T16:15:00.000000000","2022-12-23T00:15:00.000000000",4855,356.2833]
["2022-12-22T16:15:00.000000000","2022-12-23T00:15:00.000000000",4856,0.0445]
["2022-12-22T16:15:00.000000000","2022-12-23T00:15:00.000000000",4857,0.063]
["2022-12-22T16:15:00.000000000","2022-12-23T00:15:00.000000000",4858,245.1898]
["2022-12-22T16:15:00.000000000","2022-12-23T00:15:00.000000000",4859,0.1094927]
["2022-12-22T16:15:00.000000000","2022-12-23T00:15:00.000000000",4860,6.232896]
["2022-12-22T16:15:00.000000000","2022-12-23T00:15:00.000000000",4862,13.18616]
["2022-12-22T16:15:00.000000000","2022-12-23T00:15:00.000000000",4863,12.96316]
["2022-12-22T16:15:00.000000000","2022-12-23T00:15:00.000000000",4864,11.0]
["2022-12-22T16:15:00.000000000","2022-12-23T00:15:00.000000000",4861,10.26518]
["2022-12-22T16:16:00.000000000","2022-12-23T00:16:00.000000000",4849,377.2166]
["2022-12-22T16:16:00.000000000","2022-12-23T00:16:00.000000000",4850,-0.0065]
["2022-12-22T16:16:00.000000000","2022-12-23T00:16:00.000000000",4851,0.021]
["2022-12-22T16:16:00.000000000","2022-12-23T00:16:00.000000000",4852,245.3177]
["2022-12-22T16:16:00.000000000","2022-12-23T00:16:00.000000000",4853,0.4566063]
["2022-12-22T16:16:00.000000000","2022-12-23T00:16:00.000000000",4854,-3.153743]
["2022-12-22T16:16:00.000000000","2022-12-23T00:16:00.000000000",4865,10.15]
["2022-12-22T16:16:00.000000000","2022-12-23T00:16:00.000000000",4866,10.55833]
["2022-12-22T16:16:00.000000000","2022-12-23T00:16:00.000000000",4867,10.25]
["2022-12-22T16:16:00.000000000","2022-12-23T00:16:00.000000000",4868,10.63333]
["2022-12-22T16:16:00.000000000","2022-12-23T00:16:00.000000000",4869,10.3]
["2022-12-22T16:16:00.000000000","2022-12-23T00:16:00.000000000",4870,13.01667]
["2022-12-22T16:16:00.000000000","2022-12-23T00:16:00.000000000",4871,12.15]
["2022-12-22T16:16:00.000000000","2022-12-23T00:16:00.000000000",4872,12.99167]
["2022-12-22T16:16:00.000000000","2022-12-23T00:16:00.000000000",4855,378.4167]
["2022-12-22T16:16:00.000000000","2022-12-23T00:16:00.000000000",4856,0.006999999]
["2022-12-22T16:16:00.000000000","2022-12-23T00:16:00.000000000",4857,0.063]
["2022-12-22T16:16:00.000000000","2022-12-23T00:16:00.000000000",4858,245.1592]
["2022-12-22T16:16:00.000000000","2022-12-23T00:16:00.000000000",4859,0.03072677]
["2022-12-22T16:16:00.000000000","2022-12-23T00:16:00.000000000",4860,0.0]
["2022-12-22T16:16:00.000000000","2022-12-23T00:16:00.000000000",4862,12.06957]
["2022-12-22T16:16:00.000000000","2022-12-23T00:16:00.000000000",4863,11.8524]
["2022-12-22T16:16:00.000000000","2022-12-23T00:16:00.000000000",4864,10.95833]
["2022-12-22T16:16:00.000000000","2022-12-23T00:16:00.000000000",4861,9.273282]
["2022-12-22T16:17:00.000000000","2022-12-23T00:17:00.000000000",4849,373.7]
["2022-12-22T16:17:00.000000000","2022-12-23T00:17:00.000000000",4850,-0.006749999]
["2022-12-22T16:17:00.000000000","2022-12-23T00:17:00.000000000",4851,0.021]
["2022-12-22T16:17:00.000000000","2022-12-23T00:17:00.000000000",4852,245.3114]
["2022-12-22T16:17:00.000000000","2022-12-23T00:17:00.000000000",4853,0.4559094]
["2022-12-22T16:17:00.000000000","2022-12-23T00:17:00.000000000",4854,-3.15412]
["2022-12-22T16:17:00.000000000","2022-12-23T00:17:00.000000000",4865,10.05833]
["2022-12-22T16:17:00.000000000","2022-12-23T00:17:00.000000000",4866,10.45833]
["2022-12-22T16:17:00.000000000","2022-12-23T00:17:00.000000000",4867,10.125]
["2022-12-22T16:17:00.000000000","2022-12-23T00:17:00.000000000",4868,10.5]
["2022-12-22T16:17:00.000000000","2022-12-23T00:17:00.000000000",4869,10.21667]
["2022-12-22T16:17:00.000000000","2022-12-23T00:17:00.000000000",4870,12.91667]
["2022-12-22T16:30:00.000000000","2022-12-23T00:30:00.000000000",4849,201.15]
["2022-12-22T16:30:00.000000000","2022-12-23T00:30:00.000000000",4850,-0.006]
["2022-12-22T16:30:00.000000000","2022-12-23T00:30:00.000000000",4851,0.01725]
["2022-12-22T16:30:00.000000000","2022-12-23T00:30:00.000000000",4852,245.1782]
["2022-12-22T16:30:00.000000000","2022-12-23T00:30:00.000000000",4853,0.4553914]
["2022-12-22T16:30:00.000000000","2022-12-23T00:30:00.000000000",4854,-3.079448]
["2022-12-22T16:30:00.000000000","2022-12-23T00:30:00.000000000",4865,9.066667]
["2022-12-22T16:30:00.000000000","2022-12-23T00:30:00.000000000",4866,9.400001]
["2022-12-22T16:30:00.000000000","2022-12-23T00:30:00.000000000",4867,9.099999]
["2022-12-22T16:30:00.000000000","2022-12-23T00:30:00.000000000",4868,9.400001]
["2022-12-22T16:30:00.000000000","2022-12-23T00:30:00.000000000",4869,9.3]
["2022-12-22T16:30:00.000000000","2022-12-23T00:30:00.000000000",4870,11.91667]
["2022-12-22T16:30:00.000000000","2022-12-23T00:30:00.000000000",4871,11.16667]
["2022-12-22T16:30:00.000000000","2022-12-23T00:30:00.000000000",4872,11.81667]
["2022-12-22T16:30:00.000000000","2022-12-23T00:30:00.000000000",4855,41.76667]
["2022-12-22T16:30:00.000000000","2022-12-23T00:30:00.000000000",4856,0.01425]
["2022-12-22T16:30:00.000000000","2022-12-23T00:30:00.000000000",4857,0.063]
["2022-12-22T16:30:00.000000000","2022-12-23T00:30:00.000000000",4858,245.0166]
["2022-12-22T16:30:00.000000000","2022-12-23T00:30:00.000000000",4859,0.0308741]
["2022-12-22T16:30:00.000000000","2022-12-23T00:30:00.000000000",4860,0.0]
["2022-12-22T16:30:00.000000000","2022-12-23T00:30:00.000000000",4862,1.897389]
["2022-12-22T16:30:00.000000000","2022-12-23T00:30:00.000000000",4863,1.861605]
["2022-12-22T16:30:00.000000000","2022-12-23T00:30:00.000000000",4864,10.59167]
["2022-12-22T16:30:00.000000000","2022-12-23T00:30:00.000000000",4861,-0.3087975]
["2022-12-22T16:31:00.000000000","2022-12-23T00:31:00.000000000",4849,200.2333]
["2022-12-22T16:31:00.000000000","2022-12-23T00:31:00.000000000",4850,-0.006]
["2022-12-22T16:31:00.000000000","2022-12-23T00:31:00.000000000",4851,0.0165]
["2022-12-22T16:31:00.000000000","2022-12-23T00:31:00.000000000",4852,245.1637]
["2022-12-22T16:31:00.000000000","2022-12-23T00:31:00.000000000",4853,0.4554753]
["2022-12-22T16:31:00.000000000","2022-12-23T00:31:00.000000000",4854,-3.006184]
["2022-12-22T16:31:00.000000000","2022-12-23T00:31:00.000000000",4865,9.008333]
["2022-12-22T16:31:00.000000000","2022-12-23T00:31:00.000000000",4866,9.358334]
["2022-12-22T16:31:00.000000000","2022-12-23T00:31:00.000000000",4867,9.008333]
["2022-12-22T16:31:00.000000000","2022-12-23T00:31:00.000000000",4868,9.375]
["2022-12-22T16:31:00.000000000","2022-12-23T00:31:00.000000000",4869,9.258333]
["2022-12-22T16:31:00.000000000","2022-12-23T00:31:00.000000000",4870,11.9]
["2022-12-22T16:31:00.000000000","2022-12-23T00:31:00.000000000",4871,11.11667]
["2022-12-22T16:31:00.000000000","2022-12-23T00:31:00.000000000",4872,11.8]
["2022-12-22T16:31:00.000000000","2022-12-23T00:31:00.000000000",4855,45.31667]
["2022-12-22T16:31:00.000000000","2022-12-23T00:31:00.000000000",4856,0.012]
["2022-12-22T16:31:00.000000000","2022-12-23T00:31:00.000000000",4857,0.063]
["2022-12-22T16:31:00.000000000","2022-12-23T00:31:00.000000000",4858,244.9892]
["2022-12-22T16:31:00.000000000","2022-12-23T00:31:00.000000000",4859,0.03087354]
["2022-12-22T16:31:00.000000000","2022-12-23T00:31:00.000000000",4860,0.0]
["2022-12-22T16:31:00.000000000","2022-12-23T00:31:00.000000000",4862,1.775956]
["2022-12-22T16:31:00.000000000","2022-12-23T00:31:00.000000000",4863,1.69512]
["2022-12-22T16:31:00.000000000","2022-12-23T00:31:00.000000000",4864,10.53333]
["2022-12-22T16:31:00.000000000","2022-12-23T00:31:00.000000000",4861,-0.3743]
["2022-12-22T16:32:00.000000000","2022-12-23T00:32:00.000000000",4849,200.6167]
["2022-12-22T16:32:00.000000000","2022-12-23T00:32:00.000000000",4850,-0.006]
["2022-12-22T16:32:00.000000000","2022-12-23T00:32:00.000000000",4851,0.01625]
["2022-12-22T16:32:00.000000000","2022-12-23T00:32:00.000000000",4852,245.1959]
["2022-12-22T16:32:00.000000000","2022-12-23T00:32:00.000000000",4853,0.4556601]
["2022-12-22T16:32:00.000000000","2022-12-23T00:32:00.000000000",4854,-3.079867]
["2022-12-22T16:32:00.000000000","2022-12-23T00:32:00.000000000",4865,8.941667]
["2022-12-22T16:32:00.000000000","2022-12-23T00:32:00.000000000",4866,9.291667]
["2022-12-22T16:32:00.000000000","2022-12-23T00:32:00.000000000",4867,8.983333]
["2022-12-22T16:32:00.000000000","2022-12-23T00:32:00.000000000",4868,9.308333]
["2022-12-22T16:32:00.000000000","2022-12-23T00:32:00.000000000",4869,9.2]
["2022-12-22T16:32:00.000000000","2022-12-23T00:32:00.000000000",4870,11.78333]
["2022-12-22T16:32:00.000000000","2022-12-23T00:32:00.000000000",4871,11.025]
["2022-12-22T16:32:00.000000000","2022-12-23T00:32:00.000000000",4872,11.70833]
["2022-12-22T16:32:00.000000000","2022-12-23T00:32:00.000000000",4855,44.55]
["2022-12-22T16:32:00.000000000","2022-12-23T00:32:00.000000000",4856,0.012]
["2022-12-22T16:32:00.000000000","2022-12-23T00:32:00.000000000",4857,0.063]
["2022-12-22T16:32:00.000000000","2022-12-23T00:32:00.000000000",4858,245.0253]
["2022-12-22T16:32:00.000000000","2022-12-23T00:32:00.000000000",4859,0.03093473]
["2022-12-22T16:32:00.000000000","2022-12-23T00:32:00.000000000",4860,0.0]
["2022-12-22T16:32:00.000000000","2022-12-23T00:32:00.000000000",4862,1.684882]
["2022-12-22T16:32:00.000000000","2022-12-23T00:32:00.000000000",4863,1.649715]
["2022-12-22T16:32:00.000000000","2022-12-23T00:32:00.000000000",4864,10.5]
["2022-12-22T16:32:00.000000000","2022-12-23T00:32:00.000000000",4861,-0.29944]
["2022-12-22T16:33:00.000000000","2022-12-23T00:33:00.000000000",4849,200.35]
["2022-12-22T16:33:00.000000000","2022-12-23T00:33:00.000000000",4850,-0.006]
["2022-12-22T16:33:00.000000000","2022-12-23T00:33:00.000000000",4851,0.01575]
["2022-12-22T16:33:00.000000000","2022-12-23T00:33:00.000000000",4852,245.1527]
["2022-12-22T16:33:00.000000000","2022-12-23T00:33:00.000000000",4853,0.4553502]
["2022-12-22T16:33:00.000000000","2022-12-23T00:33:00.000000000",4854,-3.006225]
["2022-12-22T16:33:00.000000000","2022-12-23T00:33:00.000000000",4865,8.900001]
["2022-12-22T16:33:00.000000000","2022-12-23T00:33:00.000000000",4866,9.224999]
["2022-12-22T16:33:00.000000000","2022-12-23T00:33:00.000000000",4867,8.900001]
["2022-12-22T16:33:00.000000000","2022-12-23T00:33:00.000000000",4868,9.25]
["2022-12-22T16:33:00.000000000","2022-12-23T00:33:00.000000000",4869,9.158333]
["2022-12-22T16:33:00.000000000","2022-12-23T00:33:00.000000000",4870,11.78333]
["2022-12-22T16:33:00.000000000","2022-12-23T00:33:00.000000000",4871,10.99167]
["2022-12-22T16:33:00.000000000","2022-12-23T00:33:00.000000000",4872,11.66667]
["2022-12-22T16:33:00.000000000","2022-12-23T00:33:00.000000000",4855,45.91667]
["2022-12-22T16:33:00.000000000","2022-12-23T00:33:00.000000000",4856,0.012]
["2022-12-22T16:33:00.000000000","2022-12-23T00:33:00.000000000",4857,0.063]
["2022-12-22T16:33:00.000000000","2022-12-23T00:33:00.000000000",4858,244.9866]
["2022-12-22T16:33:00.000000000","2022-12-23T00:33:00.000000000",4859,0.03089]
["2022-12-22T16:33:00.000000000","2022-12-23T00:33:00.000000000",4860,0.0]
["2022-12-22T16:33:00.000000000","2022-12-23T00:33:00.000000000",4862,1.654523]
["2022-12-22T16:33:00.000000000","2022-12-23T00:33:00.000000000",4863,1.63458]
["2022-12-22T16:33:00.000000000","2022-12-23T00:33:00.000000000",4864,10.4]
["2022-12-22T16:33:00.000000000","2022-12-23T00:33:00.000000000",4861,-0.26201]
["2022-12-22T16:34:00.000000000","2022-12-23T00:34:00.000000000",4849,203.6333]
["2022-12-22T16:34:00.000000000","2022-12-23T00:34:00.000000000",4850,-0.006]
["2022-12-22T16:34:00.000000000","2022-12-23T00:34:00.000000000",4851,0.01425]
["2022-12-22T16:34:00.000000000","2022-12-23T00:34:00.000000000",4852,245.1379]
["2022-12-22T16:46:00.000000000","2022-12-23T00:46:00.000000000",4857,0.063]
["2022-12-22T16:46:00.000000000","2022-12-23T00:46:00.000000000",4858,244.7335]
["2022-12-22T16:46:00.000000000","2022-12-23T00:46:00.000000000",4859,0.03076394]
["2022-12-22T16:46:00.000000000","2022-12-23T00:46:00.000000000",4860,0.0]
["2022-12-22T16:46:00.000000000","2022-12-23T00:46:00.000000000",4862,0.1821494]
["2022-12-22T16:46:00.000000000","2022-12-23T00:46:00.000000000",4863,0.1816201]
["2022-12-22T16:46:00.000000000","2022-12-23T00:46:00.000000000",4864,10.16667]
["2022-12-22T16:46:00.000000000","2022-12-23T00:46:00.000000000",4861,-1.68435]
["2022-12-22T16:47:00.000000000","2022-12-23T00:47:00.000000000",4849,136.55]
["2022-12-22T16:47:00.000000000","2022-12-23T00:47:00.000000000",4850,-0.006]
["2022-12-22T16:47:00.000000000","2022-12-23T00:47:00.000000000",4851,0.003]
["2022-12-22T16:47:00.000000000","2022-12-23T00:47:00.000000000",4852,244.9416]
["2022-12-22T16:47:00.000000000","2022-12-23T00:47:00.000000000",4853,0.4541085]
["2022-12-22T16:47:00.000000000","2022-12-23T00:47:00.000000000",4854,-3.153426]
["2022-12-22T16:47:00.000000000","2022-12-23T00:47:00.000000000",4865,8.466666]
["2022-12-22T16:47:00.000000000","2022-12-23T00:47:00.000000000",4866,8.783334]
["2022-12-22T16:47:00.000000000","2022-12-23T00:47:00.000000000",4867,8.433333]
["2022-12-22T16:47:00.000000000","2022-12-23T00:47:00.000000000",4868,8.833333]
["2022-12-22T16:47:00.000000000","2022-12-23T00:47:00.000000000",4869,8.633333]
["2022-12-22T16:47:00.000000000","2022-12-23T00:47:00.000000000",4870,11.375]
["2022-12-22T16:47:00.000000000","2022-12-23T00:47:00.000000000",4871,10.59167]
["2022-12-22T16:47:00.000000000","2022-12-23T00:47:00.000000000",4872,11.26667]
["2022-12-22T16:47:00.000000000","2022-12-23T00:47:00.000000000",4855,14.95]
["2022-12-22T16:47:00.000000000","2022-12-23T00:47:00.000000000",4856,-0.00225]
["2022-12-22T16:47:00.000000000","2022-12-23T00:47:00.000000000",4857,0.063]
["2022-12-22T16:47:00.000000000","2022-12-23T00:47:00.000000000",4858,244.7671]
["2022-12-22T16:47:00.000000000","2022-12-23T00:47:00.000000000",4859,0.03058018]
["2022-12-22T16:47:00.000000000","2022-12-23T00:47:00.000000000",4860,0.0]
["2022-12-22T16:47:00.000000000","2022-12-23T00:47:00.000000000",4862,0.04553734]
["2022-12-22T16:47:00.000000000","2022-12-23T00:47:00.000000000",4863,0.06054002]
["2022-12-22T16:47:00.000000000","2022-12-23T00:47:00.000000000",4864,10.25833]
["2022-12-22T16:47:00.000000000","2022-12-23T00:47:00.000000000",4861,-1.8715]
["2022-12-22T16:48:00.000000000","2022-12-23T00:48:00.000000000",4849,118.3333]
["2022-12-22T16:48:00.000000000","2022-12-23T00:48:00.000000000",4850,-0.006]
["2022-12-22T16:48:00.000000000","2022-12-23T00:48:00.000000000",4851,0.003]
["2022-12-22T16:48:00.000000000","2022-12-23T00:48:00.000000000",4852,244.8837]
["2022-12-22T16:48:00.000000000","2022-12-23T00:48:00.000000000",4853,0.4543701]
["2022-12-22T16:48:00.000000000","2022-12-23T00:48:00.000000000",4854,-2.933491]
["2022-12-22T16:48:00.000000000","2022-12-23T00:48:00.000000000",4865,8.391667]
["2022-12-22T16:48:00.000000000","2022-12-23T00:48:00.000000000",4866,8.733333]
["2022-12-22T16:48:00.000000000","2022-12-23T00:48:00.000000000",4867,8.391667]
["2022-12-22T16:48:00.000000000","2022-12-23T00:48:00.000000000",4868,8.791667]
["2022-12-22T16:48:00.000000000","2022-12-23T00:48:00.000000000",4869,8.575]
["2022-12-22T16:48:00.000000000","2022-12-23T00:48:00.000000000",4870,11.30833]
["2022-12-22T16:48:00.000000000","2022-12-23T00:48:00.000000000",4871,10.525]
["2022-12-22T16:48:00.000000000","2022-12-23T00:48:00.000000000",4872,11.21667]
["2022-12-22T16:48:00.000000000","2022-12-23T00:48:00.000000000",4855,15.0]
["2022-12-22T16:48:00.000000000","2022-12-23T00:48:00.000000000",4856,-0.003]
["2022-12-22T16:48:00.000000000","2022-12-23T00:48:00.000000000",4857,0.063]
["2022-12-22T16:48:00.000000000","2022-12-23T00:48:00.000000000",4858,244.7067]
["2022-12-22T16:48:00.000000000","2022-12-23T00:48:00.000000000",4859,0.03026546]
["2022-12-22T16:48:00.000000000","2022-12-23T00:48:00.000000000",4860,0.0]
["2022-12-22T16:48:00.000000000","2022-12-23T00:48:00.000000000",4862,0.0]
["2022-12-22T16:48:00.000000000","2022-12-23T00:48:00.000000000",4863,0.01513501]
["2022-12-22T16:48:00.000000000","2022-12-23T00:48:00.000000000",4864,10.175]
["2022-12-22T16:48:00.000000000","2022-12-23T00:48:00.000000000",4861,-2.030577]
["2022-12-22T16:49:00.000000000","2022-12-23T00:49:00.000000000",4849,102.3333]
["2022-12-22T16:49:00.000000000","2022-12-23T00:49:00.000000000",4850,-0.006]
["2022-12-22T16:49:00.000000000","2022-12-23T00:49:00.000000000",4851,0.003]
["2022-12-22T16:49:00.000000000","2022-12-23T00:49:00.000000000",4852,244.8414]
["2022-12-22T16:49:00.000000000","2022-12-23T00:49:00.000000000",4853,0.4534804]
["2022-12-22T16:49:00.000000000","2022-12-23T00:49:00.000000000",4854,-3.006426]
["2022-12-22T16:49:00.000000000","2022-12-23T00:49:00.000000000",4865,8.291667]
["2022-12-22T16:49:00.000000000","2022-12-23T00:49:00.000000000",4866,8.616666]
["2022-12-22T16:49:00.000000000","2022-12-23T00:49:00.000000000",4867,8.266666]
["2022-12-22T16:49:00.000000000","2022-12-23T00:49:00.000000000",4868,8.708333]
["2022-12-22T16:49:00.000000000","2022-12-23T00:49:00.000000000",4869,8.441667]
["2022-12-22T16:49:00.000000000","2022-12-23T00:49:00.000000000",4870,11.18333]
["2022-12-22T16:49:00.000000000","2022-12-23T00:49:00.000000000",4871,10.38333]
["2022-12-22T16:49:00.000000000","2022-12-23T00:49:00.000000000",4872,11.08333]
["2022-12-22T16:49:00.000000000","2022-12-23T00:49:00.000000000",4855,14.88333]
["2022-12-22T16:49:00.000000000","2022-12-23T00:49:00.000000000",4856,-0.003]
["2022-12-22T16:49:00.000000000","2022-12-23T00:49:00.000000000",4857,0.063]
["2022-12-22T16:49:00.000000000","2022-12-23T00:49:00.000000000",4858,244.6657]
["2022-12-22T16:49:00.000000000","2022-12-23T00:49:00.000000000",4859,0.0309189]
["2022-12-22T16:49:00.000000000","2022-12-23T00:49:00.000000000",4860,0.0]
["2022-12-22T16:49:00.000000000","2022-12-23T00:49:00.000000000",4862,0.0]
["2022-12-22T16:49:00.000000000","2022-12-23T00:49:00.000000000",4863,0.0]
["2022-12-22T16:49:00.000000000","2022-12-23T00:49:00.000000000",4864,10.09167]
["2022-12-22T16:49:00.000000000","2022-12-23T00:49:00.000000000",4861,-2.124152]
["2022-12-22T16:50:00.000000000","2022-12-23T00:50:00.000000000",4849,88.63333]
["2022-12-22T16:50:00.000000000","2022-12-23T00:50:00.000000000",4850,-0.006]
["2022-12-22T16:50:00.000000000","2022-12-23T00:50:00.000000000",4851,0.003]
["2022-12-22T16:50:00.000000000","2022-12-23T00:50:00.000000000",4852,244.8313]
["2022-12-22T16:50:00.000000000","2022-12-23T00:50:00.000000000",4853,0.4533043]
["2022-12-22T16:50:00.000000000","2022-12-23T00:50:00.000000000",4854,-2.933079]
["2022-12-22T16:50:00.000000000","2022-12-23T00:50:00.000000000",4865,8.2]
["2022-12-22T16:50:00.000000000","2022-12-23T00:50:00.000000000",4866,8.533334]
["2022-12-22T16:50:00.000000000","2022-12-23T00:50:00.000000000",4867,8.191667]
["2022-12-22T16:50:00.000000000","2022-12-23T00:50:00.000000000",4868,8.625]
["2022-12-22T16:50:00.000000000","2022-12-23T00:50:00.000000000",4869,8.391667]
["2022-12-22T16:50:00.000000000","2022-12-23T00:50:00.000000000",4870,11.15833]
["2022-12-22T16:50:00.000000000","2022-12-23T00:50:00.000000000",4871,10.30833]
["2022-12-22T16:50:00.000000000","2022-12-23T00:50:00.000000000",4872,11.05]
["2022-12-22T16:50:00.000000000","2022-12-23T00:50:00.000000000",4855,14.91667]
["2022-12-22T16:50:00.000000000","2022-12-23T00:50:00.000000000",4856,-0.003]
["2022-12-22T16:50:00.000000000","2022-12-23T00:50:00.000000000",4857,0.063]
["2022-12-22T16:50:00.000000000","2022-12-23T00:50:00.000000000",4858,244.6586]
["2022-12-22T16:50:00.000000000","2022-12-23T00:50:00.000000000",4859,0.03093273]
["2022-12-22T16:50:00.000000000","2022-12-23T00:50:00.000000000",4860,0.0]
["2022-12-22T17:03:00.000000000","2022-12-23T01:03:00.000000000",4867,8.133333]
["2022-12-22T17:03:00.000000000","2022-12-23T01:03:00.000000000",4868,8.516666]
["2022-12-22T17:03:00.000000000","2022-12-23T01:03:00.000000000",4869,8.341666]
["2022-12-22T17:03:00.000000000","2022-12-23T01:03:00.000000000",4870,11.18333]
["2022-12-22T17:03:00.000000000","2022-12-23T01:03:00.000000000",4871,10.38333]
["2022-12-22T17:03:00.000000000","2022-12-23T01:03:00.000000000",4872,11.025]
["2022-12-22T17:03:00.000000000","2022-12-23T01:03:00.000000000",4855,6.216667]
["2022-12-22T17:03:00.000000000","2022-12-23T01:03:00.000000000",4856,-0.003]
["2022-12-22T17:03:00.000000000","2022-12-23T01:03:00.000000000",4857,0.063]
["2022-12-22T17:03:00.000000000","2022-12-23T01:03:00.000000000",4858,244.8597]
["2022-12-22T17:03:00.000000000","2022-12-23T01:03:00.000000000",4859,0.03086251]
["2022-12-22T17:03:00.000000000","2022-12-23T01:03:00.000000000",4860,0.0]
["2022-12-22T17:03:00.000000000","2022-12-23T01:03:00.000000000",4862,0.0]
["2022-12-22T17:03:00.000000000","2022-12-23T01:03:00.000000000",4863,0.0]
["2022-12-22T17:03:00.000000000","2022-12-23T01:03:00.000000000",4864,9.900001]
["2022-12-22T17:03:00.000000000","2022-12-23T01:03:00.000000000",4861,-1.880857]
["2022-12-22T17:04:00.000000000","2022-12-23T01:04:00.000000000",4849,10.96667]
["2022-12-22T17:04:00.000000000","2022-12-23T01:04:00.000000000",4850,-0.006]
["2022-12-22T17:04:00.000000000","2022-12-23T01:04:00.000000000",4851,0.003]
["2022-12-22T17:04:00.000000000","2022-12-23T01:04:00.000000000",4852,245.0747]
["2022-12-22T17:04:00.000000000","2022-12-23T01:04:00.000000000",4853,0.4539593]
["2022-12-22T17:04:00.000000000","2022-12-23T01:04:00.000000000",4854,-2.714577]
["2022-12-22T17:04:00.000000000","2022-12-23T01:04:00.000000000",4865,8.175]
["2022-12-22T17:04:00.000000000","2022-12-23T01:04:00.000000000",4866,8.474999]
["2022-12-22T17:04:00.000000000","2022-12-23T01:04:00.000000000",4867,8.099999]
["2022-12-22T17:04:00.000000000","2022-12-23T01:04:00.000000000",4868,8.466666]
["2022-12-22T17:04:00.000000000","2022-12-23T01:04:00.000000000",4869,8.3]
["2022-12-22T17:04:00.000000000","2022-12-23T01:04:00.000000000",4870,11.10833]
["2022-12-22T17:04:00.000000000","2022-12-23T01:04:00.000000000",4871,10.35]
["2022-12-22T17:04:00.000000000","2022-12-23T01:04:00.000000000",4872,11.0]
["2022-12-22T17:04:00.000000000","2022-12-23T01:04:00.000000000",4855,6.0]
["2022-12-22T17:04:00.000000000","2022-12-23T01:04:00.000000000",4856,-0.003]
["2022-12-22T17:04:00.000000000","2022-12-23T01:04:00.000000000",4857,0.063]
["2022-12-22T17:04:00.000000000","2022-12-23T01:04:00.000000000",4858,244.8967]
["2022-12-22T17:04:00.000000000","2022-12-23T01:04:00.000000000",4859,0.03087191]
["2022-12-22T17:04:00.000000000","2022-12-23T01:04:00.000000000",4860,0.0]
["2022-12-22T17:04:00.000000000","2022-12-23T01:04:00.000000000",4862,0.0]
["2022-12-22T17:04:00.000000000","2022-12-23T01:04:00.000000000",4863,0.0]
["2022-12-22T17:04:00.000000000","2022-12-23T01:04:00.000000000",4864,9.891667]
["2022-12-22T17:04:00.000000000","2022-12-23T01:04:00.000000000",4861,-1.955717]
["2022-12-22T17:05:00.000000000","2022-12-23T01:05:00.000000000",4849,9.599999]
["2022-12-22T17:05:00.000000000","2022-12-23T01:05:00.000000000",4850,-0.006]
["2022-12-22T17:05:00.000000000","2022-12-23T01:05:00.000000000",4851,0.003]
["2022-12-22T17:05:00.000000000","2022-12-23T01:05:00.000000000",4852,245.0767]
["2022-12-22T17:05:00.000000000","2022-12-23T01:05:00.000000000",4853,0.4538639]
["2022-12-22T17:05:00.000000000","2022-12-23T01:05:00.000000000",4854,-3.007676]
["2022-12-22T17:05:00.000000000","2022-12-23T01:05:00.000000000",4865,8.133333]
["2022-12-22T17:05:00.000000000","2022-12-23T01:05:00.000000000",4866,8.441667]
["2022-12-22T17:05:00.000000000","2022-12-23T01:05:00.000000000",4867,8.099999]
["2022-12-22T17:05:00.000000000","2022-12-23T01:05:00.000000000",4868,8.458333]
["2022-12-22T17:05:00.000000000","2022-12-23T01:05:00.000000000",4869,8.291667]
["2022-12-22T17:05:00.000000000","2022-12-23T01:05:00.000000000",4870,11.11667]
["2022-12-22T17:05:00.000000000","2022-12-23T01:05:00.000000000",4871,10.31667]
["2022-12-22T17:05:00.000000000","2022-12-23T01:05:00.000000000",4872,10.96667]
["2022-12-22T17:05:00.000000000","2022-12-23T01:05:00.000000000",4855,5.8]
["2022-12-22T17:05:00.000000000","2022-12-23T01:05:00.000000000",4856,-0.003]
["2022-12-22T17:05:00.000000000","2022-12-23T01:05:00.000000000",4857,0.063]
["2022-12-22T17:05:00.000000000","2022-12-23T01:05:00.000000000",4858,244.8946]
["2022-12-22T17:05:00.000000000","2022-12-23T01:05:00.000000000",4859,0.03091036]
["2022-12-22T17:05:00.000000000","2022-12-23T01:05:00.000000000",4860,0.0]
["2022-12-22T17:05:00.000000000","2022-12-23T01:05:00.000000000",4862,0.0]
["2022-12-22T17:05:00.000000000","2022-12-23T01:05:00.000000000",4863,0.0]
["2022-12-22T17:05:00.000000000","2022-12-23T01:05:00.000000000",4864,9.900001]
["2022-12-22T17:05:00.000000000","2022-12-23T01:05:00.000000000",4861,-1.993147]
["2022-12-22T17:06:00.000000000","2022-12-23T01:06:00.000000000",4849,8.55]
["2022-12-22T17:06:00.000000000","2022-12-23T01:06:00.000000000",4850,-0.006]
["2022-12-22T17:06:00.000000000","2022-12-23T01:06:00.000000000",4851,0.003]
["2022-12-22T17:06:00.000000000","2022-12-23T01:06:00.000000000",4852,245.0032]
["2022-12-22T17:06:00.000000000","2022-12-23T01:06:00.000000000",4853,0.4537541]
["2022-12-22T17:06:00.000000000","2022-12-23T01:06:00.000000000",4854,-3.007254]
["2022-12-22T17:06:00.000000000","2022-12-23T01:06:00.000000000",4865,8.058333]
["2022-12-22T17:06:00.000000000","2022-12-23T01:06:00.000000000",4866,8.375]
["2022-12-22T17:06:00.000000000","2022-12-23T01:06:00.000000000",4867,7.983333]
["2022-12-22T17:06:00.000000000","2022-12-23T01:06:00.000000000",4868,8.400001]
["2022-12-22T17:06:00.000000000","2022-12-23T01:06:00.000000000",4869,8.216666]
["2022-12-22T17:06:00.000000000","2022-12-23T01:06:00.000000000",4870,11.05833]
["2022-12-22T17:06:00.000000000","2022-12-23T01:06:00.000000000",4871,10.23333]
["2022-12-22T17:06:00.000000000","2022-12-23T01:06:00.000000000",4872,10.89167]
["2022-12-22T17:06:00.000000000","2022-12-23T01:06:00.000000000",4855,5.616666]
["2022-12-22T17:06:00.000000000","2022-12-23T01:06:00.000000000",4856,-0.003]
["2022-12-22T17:06:00.000000000","2022-12-23T01:06:00.000000000",4857,0.063]
["2022-12-22T17:06:00.000000000","2022-12-23T01:06:00.000000000",4858,244.8281]
["2022-12-22T17:06:00.000000000","2022-12-23T01:06:00.000000000",4859,0.03086643]
["2022-12-22T17:06:00.000000000","2022-12-23T01:06:00.000000000",4860,0.0]
["2022-12-22T17:06:00.000000000","2022-12-23T01:06:00.000000000",4862,0.0]
["2022-12-22T17:06:00.000000000","2022-12-23T01:06:00.000000000",4863,0.0]
["2022-12-22T17:06:00.000000000","2022-12-23T01:06:00.000000000",4864,9.866667]
["2022-12-22T17:06:00.000000000","2022-12-23T01:06:00.000000000",4861,-1.955717]
["2022-12-22T17:07:00.000000000","2022-12-23T01:07:00.000000000",4849,7.65]
["2022-12-22T17:07:00.000000000","2022-12-23T01:07:00.000000000",4850,-0.006]
["2022-12-22T17:07:00.000000000","2022-12-23T01:07:00.000000000",4851,0.003]
["2022-12-22T17:07:00.000000000","2022-12-23T01:07:00.000000000",4852,245.0521]
["2022-12-22T17:07:00.000000000","2022-12-23T01:07:00.000000000",4853,0.4537376]
["2022-12-22T17:07:00.000000000","2022-12-23T01:07:00.000000000",4854,-2.787053]
["2022-12-22T17:07:00.000000000","2022-12-23T01:07:00.000000000",4865,8.05]
["2022-12-22T17:07:00.000000000","2022-12-23T01:07:00.000000000",4866,8.375]
["2022-12-22T17:07:00.000000000","2022-12-23T01:07:00.000000000",4867,8.016666]
["2022-12-22T17:07:00.000000000","2022-12-23T01:07:00.000000000",4868,8.358334]
["2022-12-22T17:07:00.000000000","2022-12-23T01:07:00.000000000",4869,8.241666]
["2022-12-22T17:07:00.000000000","2022-12-23T01:07:00.000000000",4870,11.025]
["2022-12-22T17:20:00.000000000","2022-12-23T01:20:00.000000000",4849,2.766666]
["2022-12-22T17:20:00.000000000","2022-12-23T01:20:00.000000000",4850,-0.006]
["2022-12-22T17:20:00.000000000","2022-12-23T01:20:00.000000000",4851,0.003]
["2022-12-22T17:20:00.000000000","2022-12-23T01:20:00.000000000",4852,244.5913]
["2022-12-22T17:20:00.000000000","2022-12-23T01:20:00.000000000",4853,0.4526038]
["2022-12-22T17:20:00.000000000","2022-12-23T01:20:00.000000000",4854,-3.00706]
["2022-12-22T17:20:00.000000000","2022-12-23T01:20:00.000000000",4865,7.691666]
["2022-12-22T17:20:00.000000000","2022-12-23T01:20:00.000000000",4866,8.066667]
["2022-12-22T17:20:00.000000000","2022-12-23T01:20:00.000000000",4867,7.641666]
["2022-12-22T17:20:00.000000000","2022-12-23T01:20:00.000000000",4868,8.108334]
["2022-12-22T17:20:00.000000000","2022-12-23T01:20:00.000000000",4869,7.883333]
["2022-12-22T17:20:00.000000000","2022-12-23T01:20:00.000000000",4870,10.7]
["2022-12-22T17:20:00.000000000","2022-12-23T01:20:00.000000000",4871,9.883334]
["2022-12-22T17:20:00.000000000","2022-12-23T01:20:00.000000000",4872,10.575]
["2022-12-22T17:20:00.000000000","2022-12-23T01:20:00.000000000",4855,2.8]
["2022-12-22T17:20:00.000000000","2022-12-23T01:20:00.000000000",4856,-0.003]
["2022-12-22T17:20:00.000000000","2022-12-23T01:20:00.000000000",4857,0.063]
["2022-12-22T17:20:00.000000000","2022-12-23T01:20:00.000000000",4858,244.4018]
["2022-12-22T17:20:00.000000000","2022-12-23T01:20:00.000000000",4859,0.0307874]
["2022-12-22T17:20:00.000000000","2022-12-23T01:20:00.000000000",4860,0.0]
["2022-12-22T17:20:00.000000000","2022-12-23T01:20:00.000000000",4862,0.0]
["2022-12-22T17:20:00.000000000","2022-12-23T01:20:00.000000000",4863,0.0]
["2022-12-22T17:20:00.000000000","2022-12-23T01:20:00.000000000",4864,9.458333]
["2022-12-22T17:20:00.000000000","2022-12-23T01:20:00.000000000",4861,-1.890215]
["2022-12-22T17:21:00.000000000","2022-12-23T01:21:00.000000000",4849,2.583333]
["2022-12-22T17:21:00.000000000","2022-12-23T01:21:00.000000000",4850,-0.006]
["2022-12-22T17:21:00.000000000","2022-12-23T01:21:00.000000000",4851,0.003]
["2022-12-22T17:21:00.000000000","2022-12-23T01:21:00.000000000",4852,244.6191]
["2022-12-22T17:21:00.000000000","2022-12-23T01:21:00.000000000",4853,0.4526517]
["2022-12-22T17:21:00.000000000","2022-12-23T01:21:00.000000000",4854,-2.933938]
["2022-12-22T17:21:00.000000000","2022-12-23T01:21:00.000000000",4865,7.683333]
["2022-12-22T17:21:00.000000000","2022-12-23T01:21:00.000000000",4866,8.025]
["2022-12-22T17:21:00.000000000","2022-12-23T01:21:00.000000000",4867,7.633333]
["2022-12-22T17:21:00.000000000","2022-12-23T01:21:00.000000000",4868,8.041667]
["2022-12-22T17:21:00.000000000","2022-12-23T01:21:00.000000000",4869,7.841667]
["2022-12-22T17:21:00.000000000","2022-12-23T01:21:00.000000000",4870,10.65]
["2022-12-22T17:21:00.000000000","2022-12-23T01:21:00.000000000",4871,9.841666]
["2022-12-22T17:21:00.000000000","2022-12-23T01:21:00.000000000",4872,10.55833]
["2022-12-22T17:21:00.000000000","2022-12-23T01:21:00.000000000",4855,2.666667]
["2022-12-22T17:21:00.000000000","2022-12-23T01:21:00.000000000",4856,-0.003]
["2022-12-22T17:21:00.000000000","2022-12-23T01:21:00.000000000",4857,0.063]
["2022-12-22T17:21:00.000000000","2022-12-23T01:21:00.000000000",4858,244.427]
["2022-12-22T17:21:00.000000000","2022-12-23T01:21:00.000000000",4859,0.03078035]
["2022-12-22T17:21:00.000000000","2022-12-23T01:21:00.000000000",4860,0.0]
["2022-12-22T17:21:00.000000000","2022-12-23T01:21:00.000000000",4862,0.0]
["2022-12-22T17:21:00.000000000","2022-12-23T01:21:00.000000000",4863,0.0]
["2022-12-22T17:21:00.000000000","2022-12-23T01:21:00.000000000",4864,9.508333]
["2022-12-22T17:21:00.000000000","2022-12-23T01:21:00.000000000",4861,-1.918287]
["2022-12-22T17:22:00.000000000","2022-12-23T01:22:00.000000000",4849,2.4]
["2022-12-22T17:22:00.000000000","2022-12-23T01:22:00.000000000",4850,-0.006]
["2022-12-22T17:22:00.000000000","2022-12-23T01:22:00.000000000",4851,0.003]
["2022-12-22T17:22:00.000000000","2022-12-23T01:22:00.000000000",4852,244.5903]
["2022-12-22T17:22:00.000000000","2022-12-23T01:22:00.000000000",4853,0.4526208]
["2022-12-22T17:22:00.000000000","2022-12-23T01:22:00.000000000",4854,-2.787095]
["2022-12-22T17:22:00.000000000","2022-12-23T01:22:00.000000000",4865,7.658333]
["2022-12-22T17:22:00.000000000","2022-12-23T01:22:00.000000000",4866,8.008333]
["2022-12-22T17:22:00.000000000","2022-12-23T01:22:00.000000000",4867,7.608333]
["2022-12-22T17:22:00.000000000","2022-12-23T01:22:00.000000000",4868,8.041667]
["2022-12-22T17:22:00.000000000","2022-12-23T01:22:00.000000000",4869,7.808333]
["2022-12-22T17:22:00.000000000","2022-12-23T01:22:00.000000000",4870,10.675]
["2022-12-22T17:22:00.000000000","2022-12-23T01:22:00.000000000",4871,9.866667]
["2022-12-22T17:22:00.000000000","2022-12-23T01:22:00.000000000",4872,10.54167]
["2022-12-22T17:22:00.000000000","2022-12-23T01:22:00.000000000",4855,2.533334]
["2022-12-22T17:22:00.000000000","2022-12-23T01:22:00.000000000",4856,-0.003]
["2022-12-22T17:22:00.000000000","2022-12-23T01:22:00.000000000",4857,0.063]
["2022-12-22T17:22:00.000000000","2022-12-23T01:22:00.000000000",4858,244.3895]
["2022-12-22T17:22:00.000000000","2022-12-23T01:22:00.000000000",4859,0.03082122]
["2022-12-22T17:22:00.000000000","2022-12-23T01:22:00.000000000",4860,0.0]
["2022-12-22T17:22:00.000000000","2022-12-23T01:22:00.000000000",4862,0.0]
["2022-12-22T17:22:00.000000000","2022-12-23T01:22:00.000000000",4863,0.0]
["2022-12-22T17:22:00.000000000","2022-12-23T01:22:00.000000000",4864,9.716666]
["2022-12-22T17:22:00.000000000","2022-12-23T01:22:00.000000000",4861,-1.90893]
["2022-12-22T17:23:00.000000000","2022-12-23T01:23:00.000000000",4849,2.233333]
["2022-12-22T17:23:00.000000000","2022-12-23T01:23:00.000000000",4850,-0.006]
["2022-12-22T17:23:00.000000000","2022-12-23T01:23:00.000000000",4851,0.003]
["2022-12-22T17:23:00.000000000","2022-12-23T01:23:00.000000000",4852,244.5745]
["2022-12-22T17:23:00.000000000","2022-12-23T01:23:00.000000000",4853,0.4526433]
["2022-12-22T17:23:00.000000000","2022-12-23T01:23:00.000000000",4854,-2.86021]
["2022-12-22T17:23:00.000000000","2022-12-23T01:23:00.000000000",4865,7.708333]
["2022-12-22T17:23:00.000000000","2022-12-23T01:23:00.000000000",4866,8.05]
["2022-12-22T17:23:00.000000000","2022-12-23T01:23:00.000000000",4867,7.65]
["2022-12-22T17:23:00.000000000","2022-12-23T01:23:00.000000000",4868,8.091666]
["2022-12-22T17:23:00.000000000","2022-12-23T01:23:00.000000000",4869,7.891666]
["2022-12-22T17:23:00.000000000","2022-12-23T01:23:00.000000000",4870,10.7]
["2022-12-22T17:23:00.000000000","2022-12-23T01:23:00.000000000",4871,9.891667]
["2022-12-22T17:23:00.000000000","2022-12-23T01:23:00.000000000",4872,10.59167]
["2022-12-22T17:23:00.000000000","2022-12-23T01:23:00.000000000",4855,2.683333]
["2022-12-22T17:23:00.000000000","2022-12-23T01:23:00.000000000",4856,-0.003]
["2022-12-22T17:23:00.000000000","2022-12-23T01:23:00.000000000",4857,0.063]
["2022-12-22T17:23:00.000000000","2022-12-23T01:23:00.000000000",4858,244.3889]
["2022-12-22T17:23:00.000000000","2022-12-23T01:23:00.000000000",4859,0.03081634]
["2022-12-22T17:23:00.000000000","2022-12-23T01:23:00.000000000",4860,0.0]
["2022-12-22T17:23:00.000000000","2022-12-23T01:23:00.000000000",4862,0.01517911]
["2022-12-22T17:23:00.000000000","2022-12-23T01:23:00.000000000",4863,0.0]
["2022-12-22T17:23:00.000000000","2022-12-23T01:23:00.000000000",4864,9.683333]
["2022-12-22T17:23:00.000000000","2022-12-23T01:23:00.000000000",4861,-1.731137]
["2022-12-22T17:24:00.000000000","2022-12-23T01:24:00.000000000",4849,2.55]
["2022-12-22T17:24:00.000000000","2022-12-23T01:24:00.000000000",4850,-0.006]
["2022-12-22T17:24:00.000000000","2022-12-23T01:24:00.000000000",4851,0.003]
["2022-12-22T17:24:00.000000000","2022-12-23T01:24:00.000000000",4852,244.5598]
["2022-12-22T17:36:00.000000000","2022-12-23T01:36:00.000000000",4857,0.063]
["2022-12-22T17:36:00.000000000","2022-12-23T01:36:00.000000000",4858,244.4352]
["2022-12-22T17:36:00.000000000","2022-12-23T01:36:00.000000000",4859,0.03086658]
["2022-12-22T17:36:00.000000000","2022-12-23T01:36:00.000000000",4860,0.0]
["2022-12-22T17:36:00.000000000","2022-12-23T01:36:00.000000000",4862,0.0]
["2022-12-22T17:36:00.000000000","2022-12-23T01:36:00.000000000",4863,0.0]
["2022-12-22T17:36:00.000000000","2022-12-23T01:36:00.000000000",4864,10.09167]
["2022-12-22T17:36:00.000000000","2022-12-23T01:36:00.000000000",4861,-0.8796051]
["2022-12-22T17:37:00.000000000","2022-12-23T01:37:00.000000000",4849,2.0]
["2022-12-22T17:37:00.000000000","2022-12-23T01:37:00.000000000",4850,-0.006]
["2022-12-22T17:37:00.000000000","2022-12-23T01:37:00.000000000",4851,0.003]
["2022-12-22T17:37:00.000000000","2022-12-23T01:37:00.000000000",4852,244.6558]
["2022-12-22T17:37:00.000000000","2022-12-23T01:37:00.000000000",4853,0.4527048]
["2022-12-22T17:37:00.000000000","2022-12-23T01:37:00.000000000",4854,-2.860341]
["2022-12-22T17:37:00.000000000","2022-12-23T01:37:00.000000000",4865,8.375]
["2022-12-22T17:37:00.000000000","2022-12-23T01:37:00.000000000",4866,8.658333]
["2022-12-22T17:37:00.000000000","2022-12-23T01:37:00.000000000",4867,8.283334]
["2022-12-22T17:37:00.000000000","2022-12-23T01:37:00.000000000",4868,8.575]
["2022-12-22T17:37:00.000000000","2022-12-23T01:37:00.000000000",4869,8.516666]
["2022-12-22T17:37:00.000000000","2022-12-23T01:37:00.000000000",4870,11.21667]
["2022-12-22T17:37:00.000000000","2022-12-23T01:37:00.000000000",4871,10.5]
["2022-12-22T17:37:00.000000000","2022-12-23T01:37:00.000000000",4872,11.15833]
["2022-12-22T17:37:00.000000000","2022-12-23T01:37:00.000000000",4855,2.833333]
["2022-12-22T17:37:00.000000000","2022-12-23T01:37:00.000000000",4856,-0.003]
["2022-12-22T17:37:00.000000000","2022-12-23T01:37:00.000000000",4857,0.063]
["2022-12-22T17:37:00.000000000","2022-12-23T01:37:00.000000000",4858,244.4589]
["2022-12-22T17:37:00.000000000","2022-12-23T01:37:00.000000000",4859,0.03084515]
["2022-12-22T17:37:00.000000000","2022-12-23T01:37:00.000000000",4860,0.0]
["2022-12-22T17:37:00.000000000","2022-12-23T01:37:00.000000000",4862,0.0]
["2022-12-22T17:37:00.000000000","2022-12-23T01:37:00.000000000",4863,0.0]
["2022-12-22T17:37:00.000000000","2022-12-23T01:37:00.000000000",4864,10.15]
["2022-12-22T17:37:00.000000000","2022-12-23T01:37:00.000000000",4861,-0.8796051]
["2022-12-22T17:38:00.000000000","2022-12-23T01:38:00.000000000",4849,2.066667]
["2022-12-22T17:38:00.000000000","2022-12-23T01:38:00.000000000",4850,-0.006]
["2022-12-22T17:38:00.000000000","2022-12-23T01:38:00.000000000",4851,0.003]
["2022-12-22T17:38:00.000000000","2022-12-23T01:38:00.000000000",4852,244.6618]
["2022-12-22T17:38:00.000000000","2022-12-23T01:38:00.000000000",4853,0.4526547]
["2022-12-22T17:38:00.000000000","2022-12-23T01:38:00.000000000",4854,-2.934064]
["2022-12-22T17:38:00.000000000","2022-12-23T01:38:00.000000000",4865,8.441667]
["2022-12-22T17:38:00.000000000","2022-12-23T01:38:00.000000000",4866,8.691667]
["2022-12-22T17:38:00.000000000","2022-12-23T01:38:00.000000000",4867,8.316667]
["2022-12-22T17:38:00.000000000","2022-12-23T01:38:00.000000000",4868,8.666667]
["2022-12-22T17:38:00.000000000","2022-12-23T01:38:00.000000000",4869,8.525]
["2022-12-22T17:38:00.000000000","2022-12-23T01:38:00.000000000",4870,11.28333]
["2022-12-22T17:38:00.000000000","2022-12-23T01:38:00.000000000",4871,10.55833]
["2022-12-22T17:38:00.000000000","2022-12-23T01:38:00.000000000",4872,11.2]
["2022-12-22T17:38:00.000000000","2022-12-23T01:38:00.000000000",4855,3.133333]
["2022-12-22T17:38:00.000000000","2022-12-23T01:38:00.000000000",4856,-0.003]
["2022-12-22T17:38:00.000000000","2022-12-23T01:38:00.000000000",4857,0.063]
["2022-12-22T17:38:00.000000000","2022-12-23T01:38:00.000000000",4858,244.4617]
["2022-12-22T17:38:00.000000000","2022-12-23T01:38:00.000000000",4859,0.03087794]
["2022-12-22T17:38:00.000000000","2022-12-23T01:38:00.000000000",4860,0.0]
["2022-12-22T17:38:00.000000000","2022-12-23T01:38:00.000000000",4862,0.0]
["2022-12-22T17:38:00.000000000","2022-12-23T01:38:00.000000000",4863,0.0]
["2022-12-22T17:38:00.000000000","2022-12-23T01:38:00.000000000",4864,10.18333]
["2022-12-22T17:38:00.000000000","2022-12-23T01:38:00.000000000",4861,-0.9076775]
["2022-12-22T17:39:00.000000000","2022-12-23T01:39:00.000000000",4849,2.2]
["2022-12-22T17:39:00.000000000","2022-12-23T01:39:00.000000000",4850,-0.006]
["2022-12-22T17:39:00.000000000","2022-12-23T01:39:00.000000000",4851,0.003]
["2022-12-22T17:39:00.000000000","2022-12-23T01:39:00.000000000",4852,244.6701]
["2022-12-22T17:39:00.000000000","2022-12-23T01:39:00.000000000",4853,0.452494]
["2022-12-22T17:39:00.000000000","2022-12-23T01:39:00.000000000",4854,-2.933638]
["2022-12-22T17:39:00.000000000","2022-12-23T01:39:00.000000000",4865,8.466666]
["2022-12-22T17:39:00.000000000","2022-12-23T01:39:00.000000000",4866,8.741666]
["2022-12-22T17:39:00.000000000","2022-12-23T01:39:00.000000000",4867,8.358334]
["2022-12-22T17:39:00.000000000","2022-12-23T01:39:00.000000000",4868,8.691667]
["2022-12-22T17:39:00.000000000","2022-12-23T01:39:00.000000000",4869,8.591666]
["2022-12-22T17:39:00.000000000","2022-12-23T01:39:00.000000000",4870,11.29167]
["2022-12-22T17:39:00.000000000","2022-12-23T01:39:00.000000000",4871,10.59167]
["2022-12-22T17:39:00.000000000","2022-12-23T01:39:00.000000000",4872,11.23333]
["2022-12-22T17:39:00.000000000","2022-12-23T01:39:00.000000000",4855,2.616667]
["2022-12-22T17:39:00.000000000","2022-12-23T01:39:00.000000000",4856,-0.003]
["2022-12-22T17:39:00.000000000","2022-12-23T01:39:00.000000000",4857,0.063]
["2022-12-22T17:39:00.000000000","2022-12-23T01:39:00.000000000",4858,244.4772]
["2022-12-22T17:39:00.000000000","2022-12-23T01:39:00.000000000",4859,0.03083797]
["2022-12-22T17:39:00.000000000","2022-12-23T01:39:00.000000000",4860,0.0]
["2022-12-22T17:39:00.000000000","2022-12-23T01:39:00.000000000",4862,0.0]
["2022-12-22T17:39:00.000000000","2022-12-23T01:39:00.000000000",4863,0.0]
["2022-12-22T17:39:00.000000000","2022-12-23T01:39:00.000000000",4864,10.20833]
["2022-12-22T17:39:00.000000000","2022-12-23T01:39:00.000000000",4861,-0.917035]
["2022-12-22T17:40:00.000000000","2022-12-23T01:40:00.000000000",4849,2.2]
["2022-12-22T17:40:00.000000000","2022-12-23T01:40:00.000000000",4850,-0.006]
["2022-12-22T17:40:00.000000000","2022-12-23T01:40:00.000000000",4851,0.003]
["2022-12-22T17:40:00.000000000","2022-12-23T01:40:00.000000000",4852,244.6552]
["2022-12-22T17:40:00.000000000","2022-12-23T01:40:00.000000000",4853,0.4523157]
["2022-12-22T17:40:00.000000000","2022-12-23T01:40:00.000000000",4854,-3.006742]
["2022-12-22T17:40:00.000000000","2022-12-23T01:40:00.000000000",4865,8.5]
["2022-12-22T17:40:00.000000000","2022-12-23T01:40:00.000000000",4866,8.758333]
["2022-12-22T17:40:00.000000000","2022-12-23T01:40:00.000000000",4867,8.391667]
["2022-12-22T17:40:00.000000000","2022-12-23T01:40:00.000000000",4868,8.708333]
["2022-12-22T17:40:00.000000000","2022-12-23T01:40:00.000000000",4869,8.616667]
["2022-12-22T17:40:00.000000000","2022-12-23T01:40:00.000000000",4870,11.325]
["2022-12-22T17:40:00.000000000","2022-12-23T01:40:00.000000000",4871,10.59167]
["2022-12-22T17:40:00.000000000","2022-12-23T01:40:00.000000000",4872,11.28333]
["2022-12-22T17:40:00.000000000","2022-12-23T01:40:00.000000000",4855,2.6]
["2022-12-22T17:40:00.000000000","2022-12-23T01:40:00.000000000",4856,-0.003]
["2022-12-22T17:40:00.000000000","2022-12-23T01:40:00.000000000",4857,0.063]
["2022-12-22T17:40:00.000000000","2022-12-23T01:40:00.000000000",4858,244.4577]
["2022-12-22T17:40:00.000000000","2022-12-23T01:40:00.000000000",4859,0.03087894]
["2022-12-22T17:40:00.000000000","2022-12-23T01:40:00.000000000",4860,0.0]
["2022-12-22T17:53:00.000000000","2022-12-23T01:53:00.000000000",4867,8.933333]
["2022-12-22T17:53:00.000000000","2022-12-23T01:53:00.000000000",4868,9.233333]
["2022-12-22T17:53:00.000000000","2022-12-23T01:53:00.000000000",4869,9.191667]
["2022-12-22T17:53:00.000000000","2022-12-23T01:53:00.000000000",4870,11.79167]
["2022-12-22T17:53:00.000000000","2022-12-23T01:53:00.000000000",4871,11.08333]
["2022-12-22T17:53:00.000000000","2022-12-23T01:53:00.000000000",4872,11.7]
["2022-12-22T17:53:00.000000000","2022-12-23T01:53:00.000000000",4855,2.6]
["2022-12-22T17:53:00.000000000","2022-12-23T01:53:00.000000000",4856,-0.003]
["2022-12-22T17:53:00.000000000","2022-12-23T01:53:00.000000000",4857,0.063]
["2022-12-22T17:53:00.000000000","2022-12-23T01:53:00.000000000",4858,244.5001]
["2022-12-22T17:53:00.000000000","2022-12-23T01:53:00.000000000",4859,0.03094468]
["2022-12-22T17:53:00.000000000","2022-12-23T01:53:00.000000000",4860,0.0]
["2022-12-22T17:53:00.000000000","2022-12-23T01:53:00.000000000",4862,0.0]
["2022-12-22T17:53:00.000000000","2022-12-23T01:53:00.000000000",4863,0.0]
["2022-12-22T17:53:00.000000000","2022-12-23T01:53:00.000000000",4864,10.01667]
["2022-12-22T17:53:00.000000000","2022-12-23T01:53:00.000000000",4861,-1.225832]
["2022-12-22T17:54:00.000000000","2022-12-23T01:54:00.000000000",4849,2.166667]
["2022-12-22T17:54:00.000000000","2022-12-23T01:54:00.000000000",4850,-0.006]
["2022-12-22T17:54:00.000000000","2022-12-23T01:54:00.000000000",4851,0.003]
["2022-12-22T17:54:00.000000000","2022-12-23T01:54:00.000000000",4852,244.6844]
["2022-12-22T17:54:00.000000000","2022-12-23T01:54:00.000000000",4853,0.4523962]
["2022-12-22T17:54:00.000000000","2022-12-23T01:54:00.000000000",4854,-3.00645]
["2022-12-22T17:54:00.000000000","2022-12-23T01:54:00.000000000",4865,9.033334]
["2022-12-22T17:54:00.000000000","2022-12-23T01:54:00.000000000",4866,9.291667]
["2022-12-22T17:54:00.000000000","2022-12-23T01:54:00.000000000",4867,8.974999]
["2022-12-22T17:54:00.000000000","2022-12-23T01:54:00.000000000",4868,9.291667]
["2022-12-22T17:54:00.000000000","2022-12-23T01:54:00.000000000",4869,9.2]
["2022-12-22T17:54:00.000000000","2022-12-23T01:54:00.000000000",4870,11.79167]
["2022-12-22T17:54:00.000000000","2022-12-23T01:54:00.000000000",4871,11.1]
["2022-12-22T17:54:00.000000000","2022-12-23T01:54:00.000000000",4872,11.7]
["2022-12-22T17:54:00.000000000","2022-12-23T01:54:00.000000000",4855,2.6]
["2022-12-22T17:54:00.000000000","2022-12-23T01:54:00.000000000",4856,-0.003]
["2022-12-22T17:54:00.000000000","2022-12-23T01:54:00.000000000",4857,0.063]
["2022-12-22T17:54:00.000000000","2022-12-23T01:54:00.000000000",4858,244.496]
["2022-12-22T17:54:00.000000000","2022-12-23T01:54:00.000000000",4859,0.03087258]
["2022-12-22T17:54:00.000000000","2022-12-23T01:54:00.000000000",4860,0.0]
["2022-12-22T17:54:00.000000000","2022-12-23T01:54:00.000000000",4862,0.0]
["2022-12-22T17:54:00.000000000","2022-12-23T01:54:00.000000000",4863,0.0]
["2022-12-22T17:54:00.000000000","2022-12-23T01:54:00.000000000",4864,10.04167]
["2022-12-22T17:54:00.000000000","2022-12-23T01:54:00.000000000",4861,-1.244547]
["2022-12-22T17:55:00.000000000","2022-12-23T01:55:00.000000000",4849,2.083333]
["2022-12-22T17:55:00.000000000","2022-12-23T01:55:00.000000000",4850,-0.006]
["2022-12-22T17:55:00.000000000","2022-12-23T01:55:00.000000000",4851,0.003]
["2022-12-22T17:55:00.000000000","2022-12-23T01:55:00.000000000",4852,244.6841]
["2022-12-22T17:55:00.000000000","2022-12-23T01:55:00.000000000",4853,0.4525965]
["2022-12-22T17:55:00.000000000","2022-12-23T01:55:00.000000000",4854,-2.786678]
["2022-12-22T17:55:00.000000000","2022-12-23T01:55:00.000000000",4865,9.075]
["2022-12-22T17:55:00.000000000","2022-12-23T01:55:00.000000000",4866,9.3]
["2022-12-22T17:55:00.000000000","2022-12-23T01:55:00.000000000",4867,9.0]
["2022-12-22T17:55:00.000000000","2022-12-23T01:55:00.000000000",4868,9.291667]
["2022-12-22T17:55:00.000000000","2022-12-23T01:55:00.000000000",4869,9.191667]
["2022-12-22T17:55:00.000000000","2022-12-23T01:55:00.000000000",4870,11.79167]
["2022-12-22T17:55:00.000000000","2022-12-23T01:55:00.000000000",4871,11.09167]
["2022-12-22T17:55:00.000000000","2022-12-23T01:55:00.000000000",4872,11.725]
["2022-12-22T17:55:00.000000000","2022-12-23T01:55:00.000000000",4855,2.6]
["2022-12-22T17:55:00.000000000","2022-12-23T01:55:00.000000000",4856,-0.003]
["2022-12-22T17:55:00.000000000","2022-12-23T01:55:00.000000000",4857,0.063]
["2022-12-22T17:55:00.000000000","2022-12-23T01:55:00.000000000",4858,244.4944]
["2022-12-22T17:55:00.000000000","2022-12-23T01:55:00.000000000",4859,0.03087699]
["2022-12-22T17:55:00.000000000","2022-12-23T01:55:00.000000000",4860,0.0]
["2022-12-22T17:55:00.000000000","2022-12-23T01:55:00.000000000",4862,0.0]
["2022-12-22T17:55:00.000000000","2022-12-23T01:55:00.000000000",4863,0.0]
["2022-12-22T17:55:00.000000000","2022-12-23T01:55:00.000000000",4864,10.075]
["2022-12-22T17:55:00.000000000","2022-12-23T01:55:00.000000000",4861,-1.244547]
["2022-12-22T17:56:00.000000000","2022-12-23T01:56:00.000000000",4849,2.1]
["2022-12-22T17:56:00.000000000","2022-12-23T01:56:00.000000000",4850,-0.006]
["2022-12-22T17:56:00.000000000","2022-12-23T01:56:00.000000000",4851,0.003]
["2022-12-22T17:56:00.000000000","2022-12-23T01:56:00.000000000",4852,244.7498]
["2022-12-22T17:56:00.000000000","2022-12-23T01:56:00.000000000",4853,0.4527712]
["2022-12-22T17:56:00.000000000","2022-12-23T01:56:00.000000000",4854,-3.006652]
["2022-12-22T17:56:00.000000000","2022-12-23T01:56:00.000000000",4865,9.058333]
["2022-12-22T17:56:00.000000000","2022-12-23T01:56:00.000000000",4866,9.316667]
["2022-12-22T17:56:00.000000000","2022-12-23T01:56:00.000000000",4867,9.008333]
["2022-12-22T17:56:00.000000000","2022-12-23T01:56:00.000000000",4868,9.3]
["2022-12-22T17:56:00.000000000","2022-12-23T01:56:00.000000000",4869,9.158333]
["2022-12-22T17:56:00.000000000","2022-12-23T01:56:00.000000000",4870,11.74167]
["2022-12-22T17:56:00.000000000","2022-12-23T01:56:00.000000000",4871,11.09167]
["2022-12-22T17:56:00.000000000","2022-12-23T01:56:00.000000000",4872,11.71667]
["2022-12-22T17:56:00.000000000","2022-12-23T01:56:00.000000000",4855,2.633333]
["2022-12-22T17:56:00.000000000","2022-12-23T01:56:00.000000000",4856,-0.00325]
["2022-12-22T17:56:00.000000000","2022-12-23T01:56:00.000000000",4857,0.063]
["2022-12-22T17:56:00.000000000","2022-12-23T01:56:00.000000000",4858,244.559]
["2022-12-22T17:56:00.000000000","2022-12-23T01:56:00.000000000",4859,0.03090535]
["2022-12-22T17:56:00.000000000","2022-12-23T01:56:00.000000000",4860,0.0]
["2022-12-22T17:56:00.000000000","2022-12-23T01:56:00.000000000",4862,0.0]
["2022-12-22T17:56:00.000000000","2022-12-23T01:56:00.000000000",4863,0.0]
["2022-12-22T17:56:00.000000000","2022-12-23T01:56:00.000000000",4864,10.04167]
["2022-12-22T17:56:00.000000000","2022-12-23T01:56:00.000000000",4861,-1.366195]
["2022-12-22T17:57:00.000000000","2022-12-23T01:57:00.000000000",4849,2.183333]
["2022-12-22T17:57:00.000000000","2022-12-23T01:57:00.000000000",4850,-0.006]
["2022-12-22T17:57:00.000000000","2022-12-23T01:57:00.000000000",4851,0.003]
["2022-12-22T17:57:00.000000000","2022-12-23T01:57:00.000000000",4852,244.774]
["2022-12-22T17:57:00.000000000","2022-12-23T01:57:00.000000000",4853,0.4529054]
["2022-12-22T17:57:00.000000000","2022-12-23T01:57:00.000000000",4854,-2.859559]
["2022-12-22T17:57:00.000000000","2022-12-23T01:57:00.000000000",4865,9.008333]
["2022-12-22T17:57:00.000000000","2022-12-23T01:57:00.000000000",4866,9.3]
["2022-12-22T17:57:00.000000000","2022-12-23T01:57:00.000000000",4867,8.974999]
["2022-12-22T17:57:00.000000000","2022-12-23T01:57:00.000000000",4868,9.266666]
["2022-12-22T17:57:00.000000000","2022-12-23T01:57:00.000000000",4869,9.125]
["2022-12-22T17:57:00.000000000","2022-12-23T01:57:00.000000000",4870,11.71667]
["2022-12-22T18:10:00.000000000","2022-12-23T02:10:00.000000000",4849,1.8]
["2022-12-22T18:10:00.000000000","2022-12-23T02:10:00.000000000",4850,-0.006]
["2022-12-22T18:10:00.000000000","2022-12-23T02:10:00.000000000",4851,0.003]
["2022-12-22T18:10:00.000000000","2022-12-23T02:10:00.000000000",4852,244.8777]
["2022-12-22T18:10:00.000000000","2022-12-23T02:10:00.000000000",4853,0.453323]
["2022-12-22T18:10:00.000000000","2022-12-23T02:10:00.000000000",4854,-3.080647]
["2022-12-22T18:10:00.000000000","2022-12-23T02:10:00.000000000",4865,8.35]
["2022-12-22T18:10:00.000000000","2022-12-23T02:10:00.000000000",4866,8.6]
["2022-12-22T18:10:00.000000000","2022-12-23T02:10:00.000000000",4867,8.308333]
["2022-12-22T18:10:00.000000000","2022-12-23T02:10:00.000000000",4868,8.6]
["2022-12-22T18:10:00.000000000","2022-12-23T02:10:00.000000000",4869,8.658333]
["2022-12-22T18:10:00.000000000","2022-12-23T02:10:00.000000000",4870,11.09167]
["2022-12-22T18:10:00.000000000","2022-12-23T02:10:00.000000000",4871,10.39167]
["2022-12-22T18:10:00.000000000","2022-12-23T02:10:00.000000000",4872,11.05]
["2022-12-22T18:10:00.000000000","2022-12-23T02:10:00.000000000",4855,2.4]
["2022-12-22T18:10:00.000000000","2022-12-23T02:10:00.000000000",4856,-0.003]
["2022-12-22T18:10:00.000000000","2022-12-23T02:10:00.000000000",4857,0.063]
["2022-12-22T18:10:00.000000000","2022-12-23T02:10:00.000000000",4858,244.696]
["2022-12-22T18:10:00.000000000","2022-12-23T02:10:00.000000000",4859,0.03091651]
["2022-12-22T18:10:00.000000000","2022-12-23T02:10:00.000000000",4860,0.0]
["2022-12-22T18:10:00.000000000","2022-12-23T02:10:00.000000000",4862,0.0]
["2022-12-22T18:10:00.000000000","2022-12-23T02:10:00.000000000",4863,0.0]
["2022-12-22T18:10:00.000000000","2022-12-23T02:10:00.000000000",4864,9.316667]
["2022-12-22T18:10:00.000000000","2022-12-23T02:10:00.000000000",4861,-2.423592]
["2022-12-22T18:11:00.000000000","2022-12-23T02:11:00.000000000",4849,1.8]
["2022-12-22T18:11:00.000000000","2022-12-23T02:11:00.000000000",4850,-0.006]
["2022-12-22T18:11:00.000000000","2022-12-23T02:11:00.000000000",4851,0.003]
["2022-12-22T18:11:00.000000000","2022-12-23T02:11:00.000000000",4852,244.8715]
["2022-12-22T18:11:00.000000000","2022-12-23T02:11:00.000000000",4853,0.4533496]
["2022-12-22T18:11:00.000000000","2022-12-23T02:11:00.000000000",4854,-2.933988]
["2022-12-22T18:11:00.000000000","2022-12-23T02:11:00.000000000",4865,8.333333]
["2022-12-22T18:11:00.000000000","2022-12-23T02:11:00.000000000",4866,8.608334]
["2022-12-22T18:11:00.000000000","2022-12-23T02:11:00.000000000",4867,8.291667]
["2022-12-22T18:11:00.000000000","2022-12-23T02:11:00.000000000",4868,8.566667]
["2022-12-22T18:11:00.000000000","2022-12-23T02:11:00.000000000",4869,8.65]
["2022-12-22T18:11:00.000000000","2022-12-23T02:11:00.000000000",4870,11.10833]
["2022-12-22T18:11:00.000000000","2022-12-23T02:11:00.000000000",4871,10.38333]
["2022-12-22T18:11:00.000000000","2022-12-23T02:11:00.000000000",4872,11.025]
["2022-12-22T18:11:00.000000000","2022-12-23T02:11:00.000000000",4855,2.4]
["2022-12-22T18:11:00.000000000","2022-12-23T02:11:00.000000000",4856,-0.003]
["2022-12-22T18:11:00.000000000","2022-12-23T02:11:00.000000000",4857,0.063]
["2022-12-22T18:11:00.000000000","2022-12-23T02:11:00.000000000",4858,244.6842]
["2022-12-22T18:11:00.000000000","2022-12-23T02:11:00.000000000",4859,0.03100534]
["2022-12-22T18:11:00.000000000","2022-12-23T02:11:00.000000000",4860,0.0]
["2022-12-22T18:11:00.000000000","2022-12-23T02:11:00.000000000",4862,0.0]
["2022-12-22T18:11:00.000000000","2022-12-23T02:11:00.000000000",4863,0.0]
["2022-12-22T18:11:00.000000000","2022-12-23T02:11:00.000000000",4864,9.316667]
["2022-12-22T18:11:00.000000000","2022-12-23T02:11:00.000000000",4861,-2.386163]
["2022-12-22T18:12:00.000000000","2022-12-23T02:12:00.000000000",4849,1.8]
["2022-12-22T18:12:00.000000000","2022-12-23T02:12:00.000000000",4850,-0.006]
["2022-12-22T18:12:00.000000000","2022-12-23T02:12:00.000000000",4851,0.003]
["2022-12-22T18:12:00.000000000","2022-12-23T02:12:00.000000000",4852,244.901]
["2022-12-22T18:12:00.000000000","2022-12-23T02:12:00.000000000",4853,0.4534278]
["2022-12-22T18:12:00.000000000","2022-12-23T02:12:00.000000000",4854,-2.860459]
["2022-12-22T18:12:00.000000000","2022-12-23T02:12:00.000000000",4865,8.283334]
["2022-12-22T18:12:00.000000000","2022-12-23T02:12:00.000000000",4866,8.558333]
["2022-12-22T18:12:00.000000000","2022-12-23T02:12:00.000000000",4867,8.208333]
["2022-12-22T18:12:00.000000000","2022-12-23T02:12:00.000000000",4868,8.516666]
["2022-12-22T18:12:00.000000000","2022-12-23T02:12:00.000000000",4869,8.608334]
["2022-12-22T18:12:00.000000000","2022-12-23T02:12:00.000000000",4870,11.06667]
["2022-12-22T18:12:00.000000000","2022-12-23T02:12:00.000000000",4871,10.325]
["2022-12-22T18:12:00.000000000","2022-12-23T02:12:00.000000000",4872,11.0]
["2022-12-22T18:12:00.000000000","2022-12-23T02:12:00.000000000",4855,2.35]
["2022-12-22T18:12:00.000000000","2022-12-23T02:12:00.000000000",4856,-0.003]
["2022-12-22T18:12:00.000000000","2022-12-23T02:12:00.000000000",4857,0.063]
["2022-12-22T18:12:00.000000000","2022-12-23T02:12:00.000000000",4858,244.714]
["2022-12-22T18:12:00.000000000","2022-12-23T02:12:00.000000000",4859,0.03090763]
["2022-12-22T18:12:00.000000000","2022-12-23T02:12:00.000000000",4860,0.0]
["2022-12-22T18:12:00.000000000","2022-12-23T02:12:00.000000000",4862,0.0]
["2022-12-22T18:12:00.000000000","2022-12-23T02:12:00.000000000",4863,0.0]
["2022-12-22T18:12:00.000000000","2022-12-23T02:12:00.000000000",4864,9.308333]
["2022-12-22T18:12:00.000000000","2022-12-23T02:12:00.000000000",4861,-2.35809]
["2022-12-22T18:13:00.000000000","2022-12-23T02:13:00.000000000",4849,1.8]
["2022-12-22T18:13:00.000000000","2022-12-23T02:13:00.000000000",4850,-0.006]
["2022-12-22T18:13:00.000000000","2022-12-23T02:13:00.000000000",4851,0.003]
["2022-12-22T18:13:00.000000000","2022-12-23T02:13:00.000000000",4852,244.9481]
["2022-12-22T18:13:00.000000000","2022-12-23T02:13:00.000000000",4853,0.4535203]
["2022-12-22T18:13:00.000000000","2022-12-23T02:13:00.000000000",4854,-2.86031]
["2022-12-22T18:13:00.000000000","2022-12-23T02:13:00.000000000",4865,8.275]
["2022-12-22T18:13:00.000000000","2022-12-23T02:13:00.000000000",4866,8.55]
["2022-12-22T18:13:00.000000000","2022-12-23T02:13:00.000000000",4867,8.2]
["2022-12-22T18:13:00.000000000","2022-12-23T02:13:00.000000000",4868,8.508333]
["2022-12-22T18:13:00.000000000","2022-12-23T02:13:00.000000000",4869,8.6]
["2022-12-22T18:13:00.000000000","2022-12-23T02:13:00.000000000",4870,11.09167]
["2022-12-22T18:13:00.000000000","2022-12-23T02:13:00.000000000",4871,10.375]
["2022-12-22T18:13:00.000000000","2022-12-23T02:13:00.000000000",4872,11.0]
["2022-12-22T18:13:00.000000000","2022-12-23T02:13:00.000000000",4855,2.2]
["2022-12-22T18:13:00.000000000","2022-12-23T02:13:00.000000000",4856,-0.003]
["2022-12-22T18:13:00.000000000","2022-12-23T02:13:00.000000000",4857,0.063]
["2022-12-22T18:13:00.000000000","2022-12-23T02:13:00.000000000",4858,244.7564]
["2022-12-22T18:13:00.000000000","2022-12-23T02:13:00.000000000",4859,0.03096457]
["2022-12-22T18:13:00.000000000","2022-12-23T02:13:00.000000000",4860,0.0]
["2022-12-22T18:13:00.000000000","2022-12-23T02:13:00.000000000",4862,0.0]
["2022-12-22T18:13:00.000000000","2022-12-23T02:13:00.000000000",4863,0.0]
["2022-12-22T18:13:00.000000000","2022-12-23T02:13:00.000000000",4864,9.400001]
["2022-12-22T18:13:00.000000000","2022-12-23T02:13:00.000000000",4861,-2.292588]
["2022-12-22T18:14:00.000000000","2022-12-23T02:14:00.000000000",4849,1.766667]
["2022-12-22T18:14:00.000000000","2022-12-23T02:14:00.000000000",4850,-0.006]
["2022-12-22T18:14:00.000000000","2022-12-23T02:14:00.000000000",4851,0.003]
["2022-12-22T18:14:00.000000000","2022-12-23T02:14:00.000000000",4852,244.9607]
["2022-12-22T18:26:00.000000000","2022-12-23T02:26:00.000000000",4857,0.063]
["2022-12-22T18:26:00.000000000","2022-12-23T02:26:00.000000000",4858,244.5538]
["2022-12-22T18:26:00.000000000","2022-12-23T02:26:00.000000000",4859,0.0309347]
["2022-12-22T18:26:00.000000000","2022-12-23T02:26:00.000000000",4860,0.0]
["2022-12-22T18:26:00.000000000","2022-12-23T02:26:00.000000000",4862,0.0]
["2022-12-22T18:26:00.000000000","2022-12-23T02:26:00.000000000",4863,0.0]
["2022-12-22T18:26:00.000000000","2022-12-23T02:26:00.000000000",4864,8.925]
["2022-12-22T18:26:00.000000000","2022-12-23T02:26:00.000000000",4861,-2.610742]
["2022-12-22T18:27:00.000000000","2022-12-23T02:27:00.000000000",4849,1.4]
["2022-12-22T18:27:00.000000000","2022-12-23T02:27:00.000000000",4850,-0.006]
["2022-12-22T18:27:00.000000000","2022-12-23T02:27:00.000000000",4851,0.003]
["2022-12-22T18:27:00.000000000","2022-12-23T02:27:00.000000000",4852,244.7065]
["2022-12-22T18:27:00.000000000","2022-12-23T02:27:00.000000000",4853,0.4528091]
["2022-12-22T18:27:00.000000000","2022-12-23T02:27:00.000000000",4854,-3.080676]
["2022-12-22T18:27:00.000000000","2022-12-23T02:27:00.000000000",4865,7.525]
["2022-12-22T18:27:00.000000000","2022-12-23T02:27:00.000000000",4866,7.741667]
["2022-12-22T18:27:00.000000000","2022-12-23T02:27:00.000000000",4867,7.4]
["2022-12-22T18:27:00.000000000","2022-12-23T02:27:00.000000000",4868,7.616666]
["2022-12-22T18:27:00.000000000","2022-12-23T02:27:00.000000000",4869,7.908333]
["2022-12-22T18:27:00.000000000","2022-12-23T02:27:00.000000000",4870,10.45]
["2022-12-22T18:27:00.000000000","2022-12-23T02:27:00.000000000",4871,9.616667]
["2022-12-22T18:27:00.000000000","2022-12-23T02:27:00.000000000",4872,10.20833]
["2022-12-22T18:27:00.000000000","2022-12-23T02:27:00.000000000",4855,2.0]
["2022-12-22T18:27:00.000000000","2022-12-23T02:27:00.000000000",4856,-0.003]
["2022-12-22T18:27:00.000000000","2022-12-23T02:27:00.000000000",4857,0.063]
["2022-12-22T18:27:00.000000000","2022-12-23T02:27:00.000000000",4858,244.5181]
["2022-12-22T18:27:00.000000000","2022-12-23T02:27:00.000000000",4859,0.03088431]
["2022-12-22T18:27:00.000000000","2022-12-23T02:27:00.000000000",4860,0.0]
["2022-12-22T18:27:00.000000000","2022-12-23T02:27:00.000000000",4862,0.0]
["2022-12-22T18:27:00.000000000","2022-12-23T02:27:00.000000000",4863,0.0]
["2022-12-22T18:27:00.000000000","2022-12-23T02:27:00.000000000",4864,8.883334]
["2022-12-22T18:27:00.000000000","2022-12-23T02:27:00.000000000",4861,-2.601385]
["2022-12-22T18:28:00.000000000","2022-12-23T02:28:00.000000000",4849,1.4]
["2022-12-22T18:28:00.000000000","2022-12-23T02:28:00.000000000",4850,-0.006]
["2022-12-22T18:28:00.000000000","2022-12-23T02:28:00.000000000",4851,0.003]
["2022-12-22T18:28:00.000000000","2022-12-23T02:28:00.000000000",4852,244.7457]
["2022-12-22T18:28:00.000000000","2022-12-23T02:28:00.000000000",4853,0.4529558]
["2022-12-22T18:28:00.000000000","2022-12-23T02:28:00.000000000",4854,-3.007406]
["2022-12-22T18:28:00.000000000","2022-12-23T02:28:00.000000000",4865,7.491666]
["2022-12-22T18:28:00.000000000","2022-12-23T02:28:00.000000000",4866,7.691667]
["2022-12-22T18:28:00.000000000","2022-12-23T02:28:00.000000000",4867,7.35]
["2022-12-22T18:28:00.000000000","2022-12-23T02:28:00.000000000",4868,7.608333]
["2022-12-22T18:28:00.000000000","2022-12-23T02:28:00.000000000",4869,7.833333]
["2022-12-22T18:28:00.000000000","2022-12-23T02:28:00.000000000",4870,10.375]
["2022-12-22T18:28:00.000000000","2022-12-23T02:28:00.000000000",4871,9.575]
["2022-12-22T18:28:00.000000000","2022-12-23T02:28:00.000000000",4872,10.19167]
["2022-12-22T18:28:00.000000000","2022-12-23T02:28:00.000000000",4855,2.0]
["2022-12-22T18:28:00.000000000","2022-12-23T02:28:00.000000000",4856,-0.003]
["2022-12-22T18:28:00.000000000","2022-12-23T02:28:00.000000000",4857,0.063]
["2022-12-22T18:28:00.000000000","2022-12-23T02:28:00.000000000",4858,244.5511]
["2022-12-22T18:28:00.000000000","2022-12-23T02:28:00.000000000",4859,0.03090229]
["2022-12-22T18:28:00.000000000","2022-12-23T02:28:00.000000000",4860,0.0]
["2022-12-22T18:28:00.000000000","2022-12-23T02:28:00.000000000",4862,0.0]
["2022-12-22T18:28:00.000000000","2022-12-23T02:28:00.000000000",4863,0.0]
["2022-12-22T18:28:00.000000000","2022-12-23T02:28:00.000000000",4864,8.808333]
["2022-12-22T18:28:00.000000000","2022-12-23T02:28:00.000000000",4861,-2.65753]
["2022-12-22T18:29:00.000000000","2022-12-23T02:29:00.000000000",4849,1.4]
["2022-12-22T18:29:00.000000000","2022-12-23T02:29:00.000000000",4850,-0.006]
["2022-12-22T18:29:00.000000000","2022-12-23T02:29:00.000000000",4851,0.003]
["2022-12-22T18:29:00.000000000","2022-12-23T02:29:00.000000000",4852,244.8511]
["2022-12-22T18:29:00.000000000","2022-12-23T02:29:00.000000000",4853,0.4530076]
["2022-12-22T18:29:00.000000000","2022-12-23T02:29:00.000000000",4854,-3.007033]
["2022-12-22T18:29:00.000000000","2022-12-23T02:29:00.000000000",4865,7.383333]
["2022-12-22T18:29:00.000000000","2022-12-23T02:29:00.000000000",4866,7.6]
["2022-12-22T18:29:00.000000000","2022-12-23T02:29:00.000000000",4867,7.258333]
["2022-12-22T18:29:00.000000000","2022-12-23T02:29:00.000000000",4868,7.516666]
["2022-12-22T18:29:00.000000000","2022-12-23T02:29:00.000000000",4869,7.791667]
["2022-12-22T18:29:00.000000000","2022-12-23T02:29:00.000000000",4870,10.30833]
["2022-12-22T18:29:00.000000000","2022-12-23T02:29:00.000000000",4871,9.5]
["2022-12-22T18:29:00.000000000","2022-12-23T02:29:00.000000000",4872,10.09167]
["2022-12-22T18:29:00.000000000","2022-12-23T02:29:00.000000000",4855,2.1]
["2022-12-22T18:29:00.000000000","2022-12-23T02:29:00.000000000",4856,-0.003]
["2022-12-22T18:29:00.000000000","2022-12-23T02:29:00.000000000",4857,0.063]
["2022-12-22T18:29:00.000000000","2022-12-23T02:29:00.000000000",4858,244.6517]
["2022-12-22T18:29:00.000000000","2022-12-23T02:29:00.000000000",4859,0.03093888]
["2022-12-22T18:29:00.000000000","2022-12-23T02:29:00.000000000",4860,0.0]
["2022-12-22T18:29:00.000000000","2022-12-23T02:29:00.000000000",4862,0.0]
["2022-12-22T18:29:00.000000000","2022-12-23T02:29:00.000000000",4863,0.0]
["2022-12-22T18:29:00.000000000","2022-12-23T02:29:00.000000000",4864,8.758333]
["2022-12-22T18:29:00.000000000","2022-12-23T02:29:00.000000000",4861,-2.629457]
["2022-12-22T18:30:00.000000000","2022-12-23T02:30:00.000000000",4849,1.466667]
["2022-12-22T18:30:00.000000000","2022-12-23T02:30:00.000000000",4850,-0.006]
["2022-12-22T18:30:00.000000000","2022-12-23T02:30:00.000000000",4851,0.003]
["2022-12-22T18:30:00.000000000","2022-12-23T02:30:00.000000000",4852,244.8737]
["2022-12-22T18:30:00.000000000","2022-12-23T02:30:00.000000000",4853,0.4530675]
["2022-12-22T18:30:00.000000000","2022-12-23T02:30:00.000000000",4854,-2.859957]
["2022-12-22T18:30:00.000000000","2022-12-23T02:30:00.000000000",4865,7.383333]
["2022-12-22T18:30:00.000000000","2022-12-23T02:30:00.000000000",4866,7.6]
["2022-12-22T18:30:00.000000000","2022-12-23T02:30:00.000000000",4867,7.258333]
["2022-12-22T18:30:00.000000000","2022-12-23T02:30:00.000000000",4868,7.525]
["2022-12-22T18:30:00.000000000","2022-12-23T02:30:00.000000000",4869,7.8]
["2022-12-22T18:30:00.000000000","2022-12-23T02:30:00.000000000",4870,10.325]
["2022-12-22T18:30:00.000000000","2022-12-23T02:30:00.000000000",4871,9.525]
["2022-12-22T18:30:00.000000000","2022-12-23T02:30:00.000000000",4872,10.10833]
["2022-12-22T18:30:00.000000000","2022-12-23T02:30:00.000000000",4855,2.2]
["2022-12-22T18:30:00.000000000","2022-12-23T02:30:00.000000000",4856,-0.003]
["2022-12-22T18:30:00.000000000","2022-12-23T02:30:00.000000000",4857,0.063]
["2022-12-22T18:30:00.000000000","2022-12-23T02:30:00.000000000",4858,244.6836]
["2022-12-22T18:30:00.000000000","2022-12-23T02:30:00.000000000",4859,0.03094015]
["2022-12-22T18:30:00.000000000","2022-12-23T02:30:00.000000000",4860,0.0]
["2022-12-22T18:43:00.000000000","2022-12-23T02:43:00.000000000",4867,7.433333]
["2022-12-22T18:43:00.000000000","2022-12-23T02:43:00.000000000",4868,7.675]
["2022-12-22T18:43:00.000000000","2022-12-23T02:43:00.000000000",4869,8.008333]
["2022-12-22T18:43:00.000000000","2022-12-23T02:43:00.000000000",4870,10.54167]
["2022-12-22T18:43:00.000000000","2022-12-23T02:43:00.000000000",4871,9.708333]
["2022-12-22T18:43:00.000000000","2022-12-23T02:43:00.000000000",4872,10.30833]
["2022-12-22T18:43:00.000000000","2022-12-23T02:43:00.000000000",4855,2.25]
["2022-12-22T18:43:00.000000000","2022-12-23T02:43:00.000000000",4856,-0.003]
["2022-12-22T18:43:00.000000000","2022-12-23T02:43:00.000000000",4857,0.063]
["2022-12-22T18:43:00.000000000","2022-12-23T02:43:00.000000000",4858,244.8566]
["2022-12-22T18:43:00.000000000","2022-12-23T02:43:00.000000000",4859,0.03097878]
["2022-12-22T18:43:00.000000000","2022-12-23T02:43:00.000000000",4860,0.0]
["2022-12-22T18:43:00.000000000","2022-12-23T02:43:00.000000000",4862,0.0]
["2022-12-22T18:43:00.000000000","2022-12-23T02:43:00.000000000",4863,0.0]
["2022-12-22T18:43:00.000000000","2022-12-23T02:43:00.000000000",4864,8.875]
["2022-12-22T18:43:00.000000000","2022-12-23T02:43:00.000000000",4861,-1.787283]
["2022-12-22T18:44:00.000000000","2022-12-23T02:44:00.000000000",4849,1.683333]
["2022-12-22T18:44:00.000000000","2022-12-23T02:44:00.000000000",4850,-0.003]
["2022-12-22T18:44:00.000000000","2022-12-23T02:44:00.000000000",4851,0.003]
["2022-12-22T18:44:00.000000000","2022-12-23T02:44:00.000000000",4852,245.0044]
["2022-12-22T18:44:00.000000000","2022-12-23T02:44:00.000000000",4853,0.4535003]
["2022-12-22T18:44:00.000000000","2022-12-23T02:44:00.000000000",4854,-2.860757]
["2022-12-22T18:44:00.000000000","2022-12-23T02:44:00.000000000",4865,7.591667]
["2022-12-22T18:44:00.000000000","2022-12-23T02:44:00.000000000",4866,7.808333]
["2022-12-22T18:44:00.000000000","2022-12-23T02:44:00.000000000",4867,7.458333]
["2022-12-22T18:44:00.000000000","2022-12-23T02:44:00.000000000",4868,7.708333]
["2022-12-22T18:44:00.000000000","2022-12-23T02:44:00.000000000",4869,8.075]
["2022-12-22T18:44:00.000000000","2022-12-23T02:44:00.000000000",4870,10.60833]
["2022-12-22T18:44:00.000000000","2022-12-23T02:44:00.000000000",4871,9.716666]
["2022-12-22T18:44:00.000000000","2022-12-23T02:44:00.000000000",4872,10.35]
["2022-12-22T18:44:00.000000000","2022-12-23T02:44:00.000000000",4855,2.333333]
["2022-12-22T18:44:00.000000000","2022-12-23T02:44:00.000000000",4856,-0.003]
["2022-12-22T18:44:00.000000000","2022-12-23T02:44:00.000000000",4857,0.063]
["2022-12-22T18:44:00.000000000","2022-12-23T02:44:00.000000000",4858,244.8262]
["2022-12-22T18:44:00.000000000","2022-12-23T02:44:00.000000000",4859,0.03090245]
["2022-12-22T18:44:00.000000000","2022-12-23T02:44:00.000000000",4860,0.0]
["2022-12-22T18:44:00.000000000","2022-12-23T02:44:00.000000000",4862,0.0]
["2022-12-22T18:44:00.000000000","2022-12-23T02:44:00.000000000",4863,0.03027001]
["2022-12-22T18:44:00.000000000","2022-12-23T02:44:00.000000000",4864,8.858334]
["2022-12-22T18:44:00.000000000","2022-12-23T02:44:00.000000000",4861,-1.740495]
["2022-12-22T18:45:00.000000000","2022-12-23T02:45:00.000000000",4849,1.75]
["2022-12-22T18:45:00.000000000","2022-12-23T02:45:00.000000000",4850,-0.003]
["2022-12-22T18:45:00.000000000","2022-12-23T02:45:00.000000000",4851,0.003]
["2022-12-22T18:45:00.000000000","2022-12-23T02:45:00.000000000",4852,244.9985]
["2022-12-22T18:45:00.000000000","2022-12-23T02:45:00.000000000",4853,0.4535415]
["2022-12-22T18:45:00.000000000","2022-12-23T02:45:00.000000000",4854,-2.78715]
["2022-12-22T18:45:00.000000000","2022-12-23T02:45:00.000000000",4865,7.691667]
["2022-12-22T18:45:00.000000000","2022-12-23T02:45:00.000000000",4866,7.883333]
["2022-12-22T18:45:00.000000000","2022-12-23T02:45:00.000000000",4867,7.525]
["2022-12-22T18:45:00.000000000","2022-12-23T02:45:00.000000000",4868,7.791667]
["2022-12-22T18:45:00.000000000","2022-12-23T02:45:00.000000000",4869,8.116667]
["2022-12-22T18:45:00.000000000","2022-12-23T02:45:00.000000000",4870,10.675]
["2022-12-22T18:45:00.000000000","2022-12-23T02:45:00.000000000",4871,9.775]
["2022-12-22T18:45:00.000000000","2022-12-23T02:45:00.000000000",4872,10.41667]
["2022-12-22T18:45:00.000000000","2022-12-23T02:45:00.000000000",4855,2.4]
["2022-12-22T18:45:00.000000000","2022-12-23T02:45:00.000000000",4856,-0.0035]
["2022-12-22T18:45:00.000000000","2022-12-23T02:45:00.000000000",4857,0.063]
["2022-12-22T18:45:00.000000000","2022-12-23T02:45:00.000000000",4858,244.82]
["2022-12-22T18:45:00.000000000","2022-12-23T02:45:00.000000000",4859,0.0309812]
["2022-12-22T18:45:00.000000000","2022-12-23T02:45:00.000000000",4860,0.0]
["2022-12-22T18:45:00.000000000","2022-12-23T02:45:00.000000000",4862,0.0]
["2022-12-22T18:45:00.000000000","2022-12-23T02:45:00.000000000",4863,0.0]
["2022-12-22T18:45:00.000000000","2022-12-23T02:45:00.000000000",4864,8.900001]
["2022-12-22T18:45:00.000000000","2022-12-23T02:45:00.000000000",4861,-1.749853]
["2022-12-22T18:46:00.000000000","2022-12-23T02:46:00.000000000",4849,1.8]
["2022-12-22T18:46:00.000000000","2022-12-23T02:46:00.000000000",4850,-0.003]
["2022-12-22T18:46:00.000000000","2022-12-23T02:46:00.000000000",4851,0.003]
["2022-12-22T18:46:00.000000000","2022-12-23T02:46:00.000000000",4852,244.9885]
["2022-12-22T18:46:00.000000000","2022-12-23T02:46:00.000000000",4853,0.4534018]
["2022-12-22T18:46:00.000000000","2022-12-23T02:46:00.000000000",4854,-3.006897]
["2022-12-22T18:46:00.000000000","2022-12-23T02:46:00.000000000",4865,7.716667]
["2022-12-22T18:46:00.000000000","2022-12-23T02:46:00.000000000",4866,7.908333]
["2022-12-22T18:46:00.000000000","2022-12-23T02:46:00.000000000",4867,7.583333]
["2022-12-22T18:46:00.000000000","2022-12-23T02:46:00.000000000",4868,7.808333]
["2022-12-22T18:46:00.000000000","2022-12-23T02:46:00.000000000",4869,8.141666]
["2022-12-22T18:46:00.000000000","2022-12-23T02:46:00.000000000",4870,10.7]
["2022-12-22T18:46:00.000000000","2022-12-23T02:46:00.000000000",4871,9.816667]
["2022-12-22T18:46:00.000000000","2022-12-23T02:46:00.000000000",4872,10.46667]
["2022-12-22T18:46:00.000000000","2022-12-23T02:46:00.000000000",4855,2.4]
["2022-12-22T18:46:00.000000000","2022-12-23T02:46:00.000000000",4856,-0.003]
["2022-12-22T18:46:00.000000000","2022-12-23T02:46:00.000000000",4857,0.063]
["2022-12-22T18:46:00.000000000","2022-12-23T02:46:00.000000000",4858,244.8106]
["2022-12-22T18:46:00.000000000","2022-12-23T02:46:00.000000000",4859,0.03104102]
["2022-12-22T18:46:00.000000000","2022-12-23T02:46:00.000000000",4860,0.0]
["2022-12-22T18:46:00.000000000","2022-12-23T02:46:00.000000000",4862,0.0]
["2022-12-22T18:46:00.000000000","2022-12-23T02:46:00.000000000",4863,0.0]
["2022-12-22T18:46:00.000000000","2022-12-23T02:46:00.000000000",4864,8.916667]
["2022-12-22T18:46:00.000000000","2022-12-23T02:46:00.000000000",4861,-1.768568]
["2022-12-22T18:47:00.000000000","2022-12-23T02:47:00.000000000",4849,1.783333]
["2022-12-22T18:47:00.000000000","2022-12-23T02:47:00.000000000",4850,-0.003]
["2022-12-22T18:47:00.000000000","2022-12-23T02:47:00.000000000",4851,0.003]
["2022-12-22T18:47:00.000000000","2022-12-23T02:47:00.000000000",4852,244.9587]
["2022-12-22T18:47:00.000000000","2022-12-23T02:47:00.000000000",4853,0.4533671]
["2022-12-22T18:47:00.000000000","2022-12-23T02:47:00.000000000",4854,-2.860502]
["2022-12-22T18:47:00.000000000","2022-12-23T02:47:00.000000000",4865,7.758333]
["2022-12-22T18:47:00.000000000","2022-12-23T02:47:00.000000000",4866,7.941666]
["2022-12-22T18:47:00.000000000","2022-12-23T02:47:00.000000000",4867,7.608333]
["2022-12-22T18:47:00.000000000","2022-12-23T02:47:00.000000000",4868,7.833333]
["2022-12-22T18:47:00.000000000","2022-12-23T02:47:00.000000000",4869,8.166667]
["2022-12-22T18:47:00.000000000","2022-12-23T02:47:00.000000000",4870,10.70833]
["2022-12-22T19:00:00.000000000","2022-12-23T03:00:00.000000000",4849,1.4]
["2022-12-22T19:00:00.000000000","2022-12-23T03:00:00.000000000",4850,-0.003]
["2022-12-22T19:00:00.000000000","2022-12-23T03:00:00.000000000",4851,0.003]
["2022-12-22T19:00:00.000000000","2022-12-23T03:00:00.000000000",4852,245.1262]
["2022-12-22T19:00:00.000000000","2022-12-23T03:00:00.000000000",4853,0.4535175]
["2022-12-22T19:00:00.000000000","2022-12-23T03:00:00.000000000",4854,-2.934064]
["2022-12-22T19:00:00.000000000","2022-12-23T03:00:00.000000000",4865,7.1]
["2022-12-22T19:00:00.000000000","2022-12-23T03:00:00.000000000",4866,7.291667]
["2022-12-22T19:00:00.000000000","2022-12-23T03:00:00.000000000",4867,6.983333]
["2022-12-22T19:00:00.000000000","2022-12-23T03:00:00.000000000",4868,7.208333]
["2022-12-22T19:00:00.000000000","2022-12-23T03:00:00.000000000",4869,7.408333]
["2022-12-22T19:00:00.000000000","2022-12-23T03:00:00.000000000",4870,9.974999]
["2022-12-22T19:00:00.000000000","2022-12-23T03:00:00.000000000",4871,9.183333]
["2022-12-22T19:00:00.000000000","2022-12-23T03:00:00.000000000",4872,9.775]
["2022-12-22T19:00:00.000000000","2022-12-23T03:00:00.000000000",4855,2.0]
["2022-12-22T19:00:00.000000000","2022-12-23T03:00:00.000000000",4856,-0.00325]
["2022-12-22T19:00:00.000000000","2022-12-23T03:00:00.000000000",4857,0.063]
["2022-12-22T19:00:00.000000000","2022-12-23T03:00:00.000000000",4858,244.9402]
["2022-12-22T19:00:00.000000000","2022-12-23T03:00:00.000000000",4859,0.03101165]
["2022-12-22T19:00:00.000000000","2022-12-23T03:00:00.000000000",4860,0.0]
["2022-12-22T19:00:00.000000000","2022-12-23T03:00:00.000000000",4862,0.0]
["2022-12-22T19:00:00.000000000","2022-12-23T03:00:00.000000000",4863,0.0]
["2022-12-22T19:00:00.000000000","2022-12-23T03:00:00.000000000",4864,8.416667]
["2022-12-22T19:00:00.000000000","2022-12-23T03:00:00.000000000",4861,-2.50781]
["2022-12-22T19:01:00.000000000","2022-12-23T03:01:00.000000000",4849,1.4]
["2022-12-22T19:01:00.000000000","2022-12-23T03:01:00.000000000",4850,-0.003]
["2022-12-22T19:01:00.000000000","2022-12-23T03:01:00.000000000",4851,0.003]
["2022-12-22T19:01:00.000000000","2022-12-23T03:01:00.000000000",4852,245.2039]
["2022-12-22T19:01:00.000000000","2022-12-23T03:01:00.000000000",4853,0.4536417]
["2022-12-22T19:01:00.000000000","2022-12-23T03:01:00.000000000",4854,-3.154199]
["2022-12-22T19:01:00.000000000","2022-12-23T03:01:00.000000000",4865,7.15]
["2022-12-22T19:01:00.000000000","2022-12-23T03:01:00.000000000",4866,7.275]
["2022-12-22T19:01:00.000000000","2022-12-23T03:01:00.000000000",4867,7.0]
["2022-12-22T19:01:00.000000000","2022-12-23T03:01:00.000000000",4868,7.191667]
["2022-12-22T19:01:00.000000000","2022-12-23T03:01:00.000000000",4869,7.483333]
["2022-12-22T19:01:00.000000000","2022-12-23T03:01:00.000000000",4870,10.01667]
["2022-12-22T19:01:00.000000000","2022-12-23T03:01:00.000000000",4871,9.208333]
["2022-12-22T19:01:00.000000000","2022-12-23T03:01:00.000000000",4872,9.8]
["2022-12-22T19:01:00.000000000","2022-12-23T03:01:00.000000000",4855,2.0]
["2022-12-22T19:01:00.000000000","2022-12-23T03:01:00.000000000",4856,-0.003]
["2022-12-22T19:01:00.000000000","2022-12-23T03:01:00.000000000",4857,0.063]
["2022-12-22T19:01:00.000000000","2022-12-23T03:01:00.000000000",4858,245.0216]
["2022-12-22T19:01:00.000000000","2022-12-23T03:01:00.000000000",4859,0.03095319]
["2022-12-22T19:01:00.000000000","2022-12-23T03:01:00.000000000",4860,0.0]
["2022-12-22T19:01:00.000000000","2022-12-23T03:01:00.000000000",4862,0.0]
["2022-12-22T19:01:00.000000000","2022-12-23T03:01:00.000000000",4863,0.0]
["2022-12-22T19:01:00.000000000","2022-12-23T03:01:00.000000000",4864,8.400001]
["2022-12-22T19:01:00.000000000","2022-12-23T03:01:00.000000000",4861,-2.461023]
["2022-12-22T19:02:00.000000000","2022-12-23T03:02:00.000000000",4849,1.4]
["2022-12-22T19:02:00.000000000","2022-12-23T03:02:00.000000000",4850,-0.003]
["2022-12-22T19:02:00.000000000","2022-12-23T03:02:00.000000000",4851,0.003]
["2022-12-22T19:02:00.000000000","2022-12-23T03:02:00.000000000",4852,245.2496]
["2022-12-22T19:02:00.000000000","2022-12-23T03:02:00.000000000",4853,0.4538606]
["2022-12-22T19:02:00.000000000","2022-12-23T03:02:00.000000000",4854,-2.934497]
["2022-12-22T19:02:00.000000000","2022-12-23T03:02:00.000000000",4865,7.158333]
["2022-12-22T19:02:00.000000000","2022-12-23T03:02:00.000000000",4866,7.275]
["2022-12-22T19:02:00.000000000","2022-12-23T03:02:00.000000000",4867,7.041666]
["2022-12-22T19:02:00.000000000","2022-12-23T03:02:00.000000000",4868,7.208333]
["2022-12-22T19:02:00.000000000","2022-12-23T03:02:00.000000000",4869,7.475]
["2022-12-22T19:02:00.000000000","2022-12-23T03:02:00.000000000",4870,10.0]
["2022-12-22T19:02:00.000000000","2022-12-23T03:02:00.000000000",4871,9.2]
["2022-12-22T19:02:00.000000000","2022-12-23T03:02:00.000000000",4872,9.733333]
["2022-12-22T19:02:00.000000000","2022-12-23T03:02:00.000000000",4855,2.0]
["2022-12-22T19:02:00.000000000","2022-12-23T03:02:00.000000000",4856,-0.00325]
["2022-12-22T19:02:00.000000000","2022-12-23T03:02:00.000000000",4857,0.063]
["2022-12-22T19:02:00.000000000","2022-12-23T03:02:00.000000000",4858,245.0631]
["2022-12-22T19:02:00.000000000","2022-12-23T03:02:00.000000000",4859,0.03097202]
["2022-12-22T19:02:00.000000000","2022-12-23T03:02:00.000000000",4860,0.0]
["2022-12-22T19:02:00.000000000","2022-12-23T03:02:00.000000000",4862,0.0]
["2022-12-22T19:02:00.000000000","2022-12-23T03:02:00.000000000",4863,0.0]
["2022-12-22T19:02:00.000000000","2022-12-23T03:02:00.000000000",4864,8.341666]
["2022-12-22T19:02:00.000000000","2022-12-23T03:02:00.000000000",4861,-2.39552]
["2022-12-22T19:03:00.000000000","2022-12-23T03:03:00.000000000",4849,1.4]
["2022-12-22T19:03:00.000000000","2022-12-23T03:03:00.000000000",4850,-0.00325]
["2022-12-22T19:03:00.000000000","2022-12-23T03:03:00.000000000",4851,0.003]
["2022-12-22T19:03:00.000000000","2022-12-23T03:03:00.000000000",4852,245.2942]
["2022-12-22T19:03:00.000000000","2022-12-23T03:03:00.000000000",4853,0.4540001]
["2022-12-22T19:03:00.000000000","2022-12-23T03:03:00.000000000",4854,-2.934306]
["2022-12-22T19:03:00.000000000","2022-12-23T03:03:00.000000000",4865,7.125]
["2022-12-22T19:03:00.000000000","2022-12-23T03:03:00.000000000",4866,7.283333]
["2022-12-22T19:03:00.000000000","2022-12-23T03:03:00.000000000",4867,7.0]
["2022-12-22T19:03:00.000000000","2022-12-23T03:03:00.000000000",4868,7.2]
["2022-12-22T19:03:00.000000000","2022-12-23T03:03:00.000000000",4869,7.5]
["2022-12-22T19:03:00.000000000","2022-12-23T03:03:00.000000000",4870,10.025]
["2022-12-22T19:03:00.000000000","2022-12-23T03:03:00.000000000",4871,9.183333]
["2022-12-22T19:03:00.000000000","2022-12-23T03:03:00.000000000",4872,9.758333]
["2022-12-22T19:03:00.000000000","2022-12-23T03:03:00.000000000",4855,2.0]
["2022-12-22T19:03:00.000000000","2022-12-23T03:03:00.000000000",4856,-0.003]
["2022-12-22T19:03:00.000000000","2022-12-23T03:03:00.000000000",4857,0.063]
["2022-12-22T19:03:00.000000000","2022-12-23T03:03:00.000000000",4858,245.1083]
["2022-12-22T19:03:00.000000000","2022-12-23T03:03:00.000000000",4859,0.03097594]
["2022-12-22T19:03:00.000000000","2022-12-23T03:03:00.000000000",4860,0.0]
["2022-12-22T19:03:00.000000000","2022-12-23T03:03:00.000000000",4862,0.0]
["2022-12-22T19:03:00.000000000","2022-12-23T03:03:00.000000000",4863,0.0]
["2022-12-22T19:03:00.000000000","2022-12-23T03:03:00.000000000",4864,8.325]
["2022-12-22T19:03:00.000000000","2022-12-23T03:03:00.000000000",4861,-2.311302]
["2022-12-22T19:04:00.000000000","2022-12-23T03:04:00.000000000",4849,1.4]
["2022-12-22T19:04:00.000000000","2022-12-23T03:04:00.000000000",4850,-0.003]
["2022-12-22T19:04:00.000000000","2022-12-23T03:04:00.000000000",4851,0.003]
["2022-12-22T19:04:00.000000000","2022-12-23T03:04:00.000000000",4852,245.34]
["2022-12-22T19:16:00.000000000","2022-12-23T03:16:00.000000000",4857,0.063]
["2022-12-22T19:16:00.000000000","2022-12-23T03:16:00.000000000",4858,245.2228]
["2022-12-22T19:16:00.000000000","2022-12-23T03:16:00.000000000",4859,0.0310506]
["2022-12-22T19:16:00.000000000","2022-12-23T03:16:00.000000000",4860,0.0]
["2022-12-22T19:16:00.000000000","2022-12-23T03:16:00.000000000",4862,0.0]
["2022-12-22T19:16:00.000000000","2022-12-23T03:16:00.000000000",4863,0.0]
["2022-12-22T19:16:00.000000000","2022-12-23T03:16:00.000000000",4864,8.375]
["2022-12-22T19:16:00.000000000","2022-12-23T03:16:00.000000000",4861,-1.993147]
["2022-12-22T19:17:00.000000000","2022-12-23T03:17:00.000000000",4849,1.4]
["2022-12-22T19:17:00.000000000","2022-12-23T03:17:00.000000000",4850,-0.003]
["2022-12-22T19:17:00.000000000","2022-12-23T03:17:00.000000000",4851,0.003]
["2022-12-22T19:17:00.000000000","2022-12-23T03:17:00.000000000",4852,245.3951]
["2022-12-22T19:17:00.000000000","2022-12-23T03:17:00.000000000",4853,0.4541396]
["2022-12-22T19:17:00.000000000","2022-12-23T03:17:00.000000000",4854,-2.933419]
["2022-12-22T19:17:00.000000000","2022-12-23T03:17:00.000000000",4865,6.966667]
["2022-12-22T19:17:00.000000000","2022-12-23T03:17:00.000000000",4866,7.183333]
["2022-12-22T19:17:00.000000000","2022-12-23T03:17:00.000000000",4867,6.866667]
["2022-12-22T19:17:00.000000000","2022-12-23T03:17:00.000000000",4868,7.016666]
["2022-12-22T19:17:00.000000000","2022-12-23T03:17:00.000000000",4869,7.475]
["2022-12-22T19:17:00.000000000","2022-12-23T03:17:00.000000000",4870,9.958333]
["2022-12-22T19:17:00.000000000","2022-12-23T03:17:00.000000000",4871,9.091666]
["2022-12-22T19:17:00.000000000","2022-12-23T03:17:00.000000000",4872,9.65]
["2022-12-22T19:17:00.000000000","2022-12-23T03:17:00.000000000",4855,2.0]
["2022-12-22T19:17:00.000000000","2022-12-23T03:17:00.000000000",4856,-0.00325]
["2022-12-22T19:17:00.000000000","2022-12-23T03:17:00.000000000",4857,0.063]
["2022-12-22T19:17:00.000000000","2022-12-23T03:17:00.000000000",4858,245.2149]
["2022-12-22T19:17:00.000000000","2022-12-23T03:17:00.000000000",4859,0.03095458]
["2022-12-22T19:17:00.000000000","2022-12-23T03:17:00.000000000",4860,0.0]
["2022-12-22T19:17:00.000000000","2022-12-23T03:17:00.000000000",4862,0.0]
["2022-12-22T19:17:00.000000000","2022-12-23T03:17:00.000000000",4863,0.0]
["2022-12-22T19:17:00.000000000","2022-12-23T03:17:00.000000000",4864,8.175]
["2022-12-22T19:17:00.000000000","2022-12-23T03:17:00.000000000",4861,-2.13351]
["2022-12-22T19:18:00.000000000","2022-12-23T03:18:00.000000000",4849,1.4]
["2022-12-22T19:18:00.000000000","2022-12-23T03:18:00.000000000",4850,-0.003]
["2022-12-22T19:18:00.000000000","2022-12-23T03:18:00.000000000",4851,0.003]
["2022-12-22T19:18:00.000000000","2022-12-23T03:18:00.000000000",4852,245.3665]
["2022-12-22T19:18:00.000000000","2022-12-23T03:18:00.000000000",4853,0.4540837]
["2022-12-22T19:18:00.000000000","2022-12-23T03:18:00.000000000",4854,-3.006656]
["2022-12-22T19:18:00.000000000","2022-12-23T03:18:00.000000000",4865,6.925]
["2022-12-22T19:18:00.000000000","2022-12-23T03:18:00.000000000",4866,7.15]
["2022-12-22T19:18:00.000000000","2022-12-23T03:18:00.000000000",4867,6.8]
["2022-12-22T19:18:00.000000000","2022-12-23T03:18:00.000000000",4868,7.0]
["2022-12-22T19:18:00.000000000","2022-12-23T03:18:00.000000000",4869,7.441666]
["2022-12-22T19:18:00.000000000","2022-12-23T03:18:00.000000000",4870,9.900001]
["2022-12-22T19:18:00.000000000","2022-12-23T03:18:00.000000000",4871,9.058333]
["2022-12-22T19:18:00.000000000","2022-12-23T03:18:00.000000000",4872,9.608334]
["2022-12-22T19:18:00.000000000","2022-12-23T03:18:00.000000000",4855,2.0]
["2022-12-22T19:18:00.000000000","2022-12-23T03:18:00.000000000",4856,-0.0035]
["2022-12-22T19:18:00.000000000","2022-12-23T03:18:00.000000000",4857,0.063]
["2022-12-22T19:18:00.000000000","2022-12-23T03:18:00.000000000",4858,245.1763]
["2022-12-22T19:18:00.000000000","2022-12-23T03:18:00.000000000",4859,0.03104295]
["2022-12-22T19:18:00.000000000","2022-12-23T03:18:00.000000000",4860,0.0]
["2022-12-22T19:18:00.000000000","2022-12-23T03:18:00.000000000",4862,0.0]
["2022-12-22T19:18:00.000000000","2022-12-23T03:18:00.000000000",4863,0.0]
["2022-12-22T19:18:00.000000000","2022-12-23T03:18:00.000000000",4864,8.075]
["2022-12-22T19:18:00.000000000","2022-12-23T03:18:00.000000000",4861,-2.28323]
["2022-12-22T19:19:00.000000000","2022-12-23T03:19:00.000000000",4849,1.4]
["2022-12-22T19:19:00.000000000","2022-12-23T03:19:00.000000000",4850,-0.003]
["2022-12-22T19:19:00.000000000","2022-12-23T03:19:00.000000000",4851,0.003]
["2022-12-22T19:19:00.000000000","2022-12-23T03:19:00.000000000",4852,245.3654]
["2022-12-22T19:19:00.000000000","2022-12-23T03:19:00.000000000",4853,0.4540322]
["2022-12-22T19:19:00.000000000","2022-12-23T03:19:00.000000000",4854,-2.860146]
["2022-12-22T19:19:00.000000000","2022-12-23T03:19:00.000000000",4865,6.9]
["2022-12-22T19:19:00.000000000","2022-12-23T03:19:00.000000000",4866,7.141666]
["2022-12-22T19:19:00.000000000","2022-12-23T03:19:00.000000000",4867,6.758333]
["2022-12-22T19:19:00.000000000","2022-12-23T03:19:00.000000000",4868,6.983333]
["2022-12-22T19:19:00.000000000","2022-12-23T03:19:00.000000000",4869,7.408333]
["2022-12-22T19:19:00.000000000","2022-12-23T03:19:00.000000000",4870,9.908334]
["2022-12-22T19:19:00.000000000","2022-12-23T03:19:00.000000000",4871,9.008333]
["2022-12-22T19:19:00.000000000","2022-12-23T03:19:00.000000000",4872,9.6]
["2022-12-22T19:19:00.000000000","2022-12-23T03:19:00.000000000",4855,2.0]
["2022-12-22T19:19:00.000000000","2022-12-23T03:19:00.000000000",4856,-0.00325]
["2022-12-22T19:19:00.000000000","2022-12-23T03:19:00.000000000",4857,0.063]
["2022-12-22T19:19:00.000000000","2022-12-23T03:19:00.000000000",4858,245.1747]
["2022-12-22T19:19:00.000000000","2022-12-23T03:19:00.000000000",4859,0.03102598]
["2022-12-22T19:19:00.000000000","2022-12-23T03:19:00.000000000",4860,0.0]
["2022-12-22T19:19:00.000000000","2022-12-23T03:19:00.000000000",4862,0.0]
["2022-12-22T19:19:00.000000000","2022-12-23T03:19:00.000000000",4863,0.0]
["2022-12-22T19:19:00.000000000","2022-12-23T03:19:00.000000000",4864,8.0]
["2022-12-22T19:19:00.000000000","2022-12-23T03:19:00.000000000",4861,-2.404877]
["2022-12-22T19:20:00.000000000","2022-12-23T03:20:00.000000000",4849,1.4]
["2022-12-22T19:20:00.000000000","2022-12-23T03:20:00.000000000",4850,-0.003]
["2022-12-22T19:20:00.000000000","2022-12-23T03:20:00.000000000",4851,0.003]
["2022-12-22T19:20:00.000000000","2022-12-23T03:20:00.000000000",4852,245.3506]
["2022-12-22T19:20:00.000000000","2022-12-23T03:20:00.000000000",4853,0.4539425]
["2022-12-22T19:20:00.000000000","2022-12-23T03:20:00.000000000",4854,-3.006942]
["2022-12-22T19:20:00.000000000","2022-12-23T03:20:00.000000000",4865,6.866667]
["2022-12-22T19:20:00.000000000","2022-12-23T03:20:00.000000000",4866,7.074999]
["2022-12-22T19:20:00.000000000","2022-12-23T03:20:00.000000000",4867,6.725]
["2022-12-22T19:20:00.000000000","2022-12-23T03:20:00.000000000",4868,6.933333]
["2022-12-22T19:20:00.000000000","2022-12-23T03:20:00.000000000",4869,7.391666]
["2022-12-22T19:20:00.000000000","2022-12-23T03:20:00.000000000",4870,9.891667]
["2022-12-22T19:20:00.000000000","2022-12-23T03:20:00.000000000",4871,9.0]
["2022-12-22T19:20:00.000000000","2022-12-23T03:20:00.000000000",4872,9.583333]
["2022-12-22T19:20:00.000000000","2022-12-23T03:20:00.000000000",4855,2.0]
["2022-12-22T19:20:00.000000000","2022-12-23T03:20:00.000000000",4856,-0.0035]
["2022-12-22T19:20:00.000000000","2022-12-23T03:20:00.000000000",4857,0.063]
["2022-12-22T19:20:00.000000000","2022-12-23T03:20:00.000000000",4858,245.1728]
["2022-12-22T19:20:00.000000000","2022-12-23T03:20:00.000000000",4859,0.03103943]
["2022-12-22T19:20:00.000000000","2022-12-23T03:20:00.000000000",4860,0.0]
["2022-12-22T19:33:00.000000000","2022-12-23T03:33:00.000000000",4867,5.949999]
["2022-12-22T19:33:00.000000000","2022-12-23T03:33:00.000000000",4868,6.225]
["2022-12-22T19:33:00.000000000","2022-12-23T03:33:00.000000000",4869,6.35]
["2022-12-22T19:33:00.000000000","2022-12-23T03:33:00.000000000",4870,8.983333]
["2022-12-22T19:33:00.000000000","2022-12-23T03:33:00.000000000",4871,8.224999]
["2022-12-22T19:33:00.000000000","2022-12-23T03:33:00.000000000",4872,8.866667]
["2022-12-22T19:33:00.000000000","2022-12-23T03:33:00.000000000",4855,1.8]
["2022-12-22T19:33:00.000000000","2022-12-23T03:33:00.000000000",4856,-0.005249999]
["2022-12-22T19:33:00.000000000","2022-12-23T03:33:00.000000000",4857,0.063]
["2022-12-22T19:33:00.000000000","2022-12-23T03:33:00.000000000",4858,245.0165]
["2022-12-22T19:33:00.000000000","2022-12-23T03:33:00.000000000",4859,0.0309904]
["2022-12-22T19:33:00.000000000","2022-12-23T03:33:00.000000000",4860,0.0]
["2022-12-22T19:33:00.000000000","2022-12-23T03:33:00.000000000",4862,0.0]
["2022-12-22T19:33:00.000000000","2022-12-23T03:33:00.000000000",4863,0.0]
["2022-12-22T19:33:00.000000000","2022-12-23T03:33:00.000000000",4864,7.708333]
["2022-12-22T19:33:00.000000000","2022-12-23T03:33:00.000000000",4861,-2.28323]
["2022-12-22T19:34:00.000000000","2022-12-23T03:34:00.000000000",4849,1.216667]
["2022-12-22T19:34:00.000000000","2022-12-23T03:34:00.000000000",4850,-0.00325]
["2022-12-22T19:34:00.000000000","2022-12-23T03:34:00.000000000",4851,0.003]
["2022-12-22T19:34:00.000000000","2022-12-23T03:34:00.000000000",4852,245.1807]
["2022-12-22T19:34:00.000000000","2022-12-23T03:34:00.000000000",4853,0.4538549]
["2022-12-22T19:34:00.000000000","2022-12-23T03:34:00.000000000",4854,-2.933856]
["2022-12-22T19:34:00.000000000","2022-12-23T03:34:00.000000000",4865,5.949999]
["2022-12-22T19:34:00.000000000","2022-12-23T03:34:00.000000000",4866,6.25]
["2022-12-22T19:34:00.000000000","2022-12-23T03:34:00.000000000",4867,5.908333]
["2022-12-22T19:34:00.000000000","2022-12-23T03:34:00.000000000",4868,6.141666]
["2022-12-22T19:34:00.000000000","2022-12-23T03:34:00.000000000",4869,6.25]
["2022-12-22T19:34:00.000000000","2022-12-23T03:34:00.000000000",4870,8.891667]
["2022-12-22T19:34:00.000000000","2022-12-23T03:34:00.000000000",4871,8.141666]
["2022-12-22T19:34:00.000000000","2022-12-23T03:34:00.000000000",4872,8.775]
["2022-12-22T19:34:00.000000000","2022-12-23T03:34:00.000000000",4855,1.8]
["2022-12-22T19:34:00.000000000","2022-12-23T03:34:00.000000000",4856,-0.0055]
["2022-12-22T19:34:00.000000000","2022-12-23T03:34:00.000000000",4857,0.063]
["2022-12-22T19:34:00.000000000","2022-12-23T03:34:00.000000000",4858,244.9885]
["2022-12-22T19:34:00.000000000","2022-12-23T03:34:00.000000000",4859,0.03100744]
["2022-12-22T19:34:00.000000000","2022-12-23T03:34:00.000000000",4860,0.0]
["2022-12-22T19:34:00.000000000","2022-12-23T03:34:00.000000000",4862,0.0]
["2022-12-22T19:34:00.000000000","2022-12-23T03:34:00.000000000",4863,0.0]
["2022-12-22T19:34:00.000000000","2022-12-23T03:34:00.000000000",4864,7.6]
["2022-12-22T19:34:00.000000000","2022-12-23T03:34:00.000000000",4861,-2.489095]
["2022-12-22T19:35:00.000000000","2022-12-23T03:35:00.000000000",4849,1.233333]
["2022-12-22T19:35:00.000000000","2022-12-23T03:35:00.000000000",4850,-0.003]
["2022-12-22T19:35:00.000000000","2022-12-23T03:35:00.000000000",4851,0.003]
["2022-12-22T19:35:00.000000000","2022-12-23T03:35:00.000000000",4852,245.1405]
["2022-12-22T19:35:00.000000000","2022-12-23T03:35:00.000000000",4853,0.4536664]
["2022-12-22T19:35:00.000000000","2022-12-23T03:35:00.000000000",4854,-2.786478]
["2022-12-22T19:35:00.000000000","2022-12-23T03:35:00.000000000",4865,5.85]
["2022-12-22T19:35:00.000000000","2022-12-23T03:35:00.000000000",4866,6.141666]
["2022-12-22T19:35:00.000000000","2022-12-23T03:35:00.000000000",4867,5.75]
["2022-12-22T19:35:00.000000000","2022-12-23T03:35:00.000000000",4868,6.066666]
["2022-12-22T19:35:00.000000000","2022-12-23T03:35:00.000000000",4869,6.158333]
["2022-12-22T19:35:00.000000000","2022-12-23T03:35:00.000000000",4870,8.775]
["2022-12-22T19:35:00.000000000","2022-12-23T03:35:00.000000000",4871,8.058333]
["2022-12-22T19:35:00.000000000","2022-12-23T03:35:00.000000000",4872,8.658333]
["2022-12-22T19:35:00.000000000","2022-12-23T03:35:00.000000000",4855,1.8]
["2022-12-22T19:35:00.000000000","2022-12-23T03:35:00.000000000",4856,-0.005]
["2022-12-22T19:35:00.000000000","2022-12-23T03:35:00.000000000",4857,0.063]
["2022-12-22T19:35:00.000000000","2022-12-23T03:35:00.000000000",4858,244.9542]
["2022-12-22T19:35:00.000000000","2022-12-23T03:35:00.000000000",4859,0.03107825]
["2022-12-22T19:35:00.000000000","2022-12-23T03:35:00.000000000",4860,0.0]
["2022-12-22T19:35:00.000000000","2022-12-23T03:35:00.000000000",4862,0.0]
["2022-12-22T19:35:00.000000000","2022-12-23T03:35:00.000000000",4863,0.0]
["2022-12-22T19:35:00.000000000","2022-12-23T03:35:00.000000000",4864,7.591667]
["2022-12-22T19:35:00.000000000","2022-12-23T03:35:00.000000000",4861,-2.704317]
["2022-12-22T19:36:00.000000000","2022-12-23T03:36:00.000000000",4849,1.2]
["2022-12-22T19:36:00.000000000","2022-12-23T03:36:00.000000000",4850,-0.003]
["2022-12-22T19:36:00.000000000","2022-12-23T03:36:00.000000000",4851,0.003]
["2022-12-22T19:36:00.000000000","2022-12-23T03:36:00.000000000",4852,245.0634]
["2022-12-22T19:36:00.000000000","2022-12-23T03:36:00.000000000",4853,0.4536417]
["2022-12-22T19:36:00.000000000","2022-12-23T03:36:00.000000000",4854,-3.080029]
["2022-12-22T19:36:00.000000000","2022-12-23T03:36:00.000000000",4865,5.733334]
["2022-12-22T19:36:00.000000000","2022-12-23T03:36:00.000000000",4866,6.016666]
["2022-12-22T19:36:00.000000000","2022-12-23T03:36:00.000000000",4867,5.666667]
["2022-12-22T19:36:00.000000000","2022-12-23T03:36:00.000000000",4868,5.933333]
["2022-12-22T19:36:00.000000000","2022-12-23T03:36:00.000000000",4869,6.033333]
["2022-12-22T19:36:00.000000000","2022-12-23T03:36:00.000000000",4870,8.633333]
["2022-12-22T19:36:00.000000000","2022-12-23T03:36:00.000000000",4871,7.933333]
["2022-12-22T19:36:00.000000000","2022-12-23T03:36:00.000000000",4872,8.541667]
["2022-12-22T19:36:00.000000000","2022-12-23T03:36:00.000000000",4855,1.8]
["2022-12-22T19:36:00.000000000","2022-12-23T03:36:00.000000000",4856,-0.00425]
["2022-12-22T19:36:00.000000000","2022-12-23T03:36:00.000000000",4857,0.063]
["2022-12-22T19:36:00.000000000","2022-12-23T03:36:00.000000000",4858,244.8697]
["2022-12-22T19:36:00.000000000","2022-12-23T03:36:00.000000000",4859,0.03095206]
["2022-12-22T19:36:00.000000000","2022-12-23T03:36:00.000000000",4860,0.0]
["2022-12-22T19:36:00.000000000","2022-12-23T03:36:00.000000000",4862,0.0]
["2022-12-22T19:36:00.000000000","2022-12-23T03:36:00.000000000",4863,0.0]
["2022-12-22T19:36:00.000000000","2022-12-23T03:36:00.000000000",4864,7.591667]
["2022-12-22T19:36:00.000000000","2022-12-23T03:36:00.000000000",4861,-2.84468]
["2022-12-22T19:37:00.000000000","2022-12-23T03:37:00.000000000",4849,1.2]
["2022-12-22T19:37:00.000000000","2022-12-23T03:37:00.000000000",4850,-0.003]
["2022-12-22T19:37:00.000000000","2022-12-23T03:37:00.000000000",4851,0.003]
["2022-12-22T19:37:00.000000000","2022-12-23T03:37:00.000000000",4852,245.0407]
["2022-12-22T19:37:00.000000000","2022-12-23T03:37:00.000000000",4853,0.4535482]
["2022-12-22T19:37:00.000000000","2022-12-23T03:37:00.000000000",4854,-2.933403]
["2022-12-22T19:37:00.000000000","2022-12-23T03:37:00.000000000",4865,5.675]
["2022-12-22T19:37:00.000000000","2022-12-23T03:37:00.000000000",4866,5.949999]
["2022-12-22T19:37:00.000000000","2022-12-23T03:37:00.000000000",4867,5.583333]
["2022-12-22T19:37:00.000000000","2022-12-23T03:37:00.000000000",4868,5.825]
["2022-12-22T19:37:00.000000000","2022-12-23T03:37:00.000000000",4869,5.975]
["2022-12-22T19:37:00.000000000","2022-12-23T03:37:00.000000000",4870,8.55]
["2022-12-22T19:50:00.000000000","2022-12-23T03:50:00.000000000",4849,1.2]
["2022-12-22T19:50:00.000000000","2022-12-23T03:50:00.000000000",4850,-0.003]
["2022-12-22T19:50:00.000000000","2022-12-23T03:50:00.000000000",4851,0.003]
["2022-12-22T19:50:00.000000000","2022-12-23T03:50:00.000000000",4852,245.2192]
["2022-12-22T19:50:00.000000000","2022-12-23T03:50:00.000000000",4853,0.4538913]
["2022-12-22T19:50:00.000000000","2022-12-23T03:50:00.000000000",4854,-2.933385]
["2022-12-22T19:50:00.000000000","2022-12-23T03:50:00.000000000",4865,4.683333]
["2022-12-22T19:50:00.000000000","2022-12-23T03:50:00.000000000",4866,5.008333]
["2022-12-22T19:50:00.000000000","2022-12-23T03:50:00.000000000",4867,4.533333]
["2022-12-22T19:50:00.000000000","2022-12-23T03:50:00.000000000",4868,4.891667]
["2022-12-22T19:50:00.000000000","2022-12-23T03:50:00.000000000",4869,5.0]
["2022-12-22T19:50:00.000000000","2022-12-23T03:50:00.000000000",4870,7.716667]
["2022-12-22T19:50:00.000000000","2022-12-23T03:50:00.000000000",4871,6.866667]
["2022-12-22T19:50:00.000000000","2022-12-23T03:50:00.000000000",4872,7.541666]
["2022-12-22T19:50:00.000000000","2022-12-23T03:50:00.000000000",4855,1.6]
["2022-12-22T19:50:00.000000000","2022-12-23T03:50:00.000000000",4856,-0.0055]
["2022-12-22T19:50:00.000000000","2022-12-23T03:50:00.000000000",4857,0.063]
["2022-12-22T19:50:00.000000000","2022-12-23T03:50:00.000000000",4858,245.013]
["2022-12-22T19:50:00.000000000","2022-12-23T03:50:00.000000000",4859,0.03104346]
["2022-12-22T19:50:00.000000000","2022-12-23T03:50:00.000000000",4860,0.0]
["2022-12-22T19:50:00.000000000","2022-12-23T03:50:00.000000000",4862,0.0]
["2022-12-22T19:50:00.000000000","2022-12-23T03:50:00.000000000",4863,0.0]
["2022-12-22T19:50:00.000000000","2022-12-23T03:50:00.000000000",4864,6.841667]
["2022-12-22T19:50:00.000000000","2022-12-23T03:50:00.000000000",4861,-2.966327]
["2022-12-22T19:51:00.000000000","2022-12-23T03:51:00.000000000",4849,1.183333]
["2022-12-22T19:51:00.000000000","2022-12-23T03:51:00.000000000",4850,-0.003]
["2022-12-22T19:51:00.000000000","2022-12-23T03:51:00.000000000",4851,0.003]
["2022-12-22T19:51:00.000000000","2022-12-23T03:51:00.000000000",4852,245.198]
["2022-12-22T19:51:00.000000000","2022-12-23T03:51:00.000000000",4853,0.4538366]
["2022-12-22T19:51:00.000000000","2022-12-23T03:51:00.000000000",4854,-2.786679]
["2022-12-22T19:51:00.000000000","2022-12-23T03:51:00.000000000",4865,4.6]
["2022-12-22T19:51:00.000000000","2022-12-23T03:51:00.000000000",4866,4.95]
["2022-12-22T19:51:00.000000000","2022-12-23T03:51:00.000000000",4867,4.466667]
["2022-12-22T19:51:00.000000000","2022-12-23T03:51:00.000000000",4868,4.85]
["2022-12-22T19:51:00.000000000","2022-12-23T03:51:00.000000000",4869,5.008333]
["2022-12-22T19:51:00.000000000","2022-12-23T03:51:00.000000000",4870,7.691667]
["2022-12-22T19:51:00.000000000","2022-12-23T03:51:00.000000000",4871,6.791667]
["2022-12-22T19:51:00.000000000","2022-12-23T03:51:00.000000000",4872,7.491666]
["2022-12-22T19:51:00.000000000","2022-12-23T03:51:00.000000000",4855,1.6]
["2022-12-22T19:51:00.000000000","2022-12-23T03:51:00.000000000",4856,-0.005249999]
["2022-12-22T19:51:00.000000000","2022-12-23T03:51:00.000000000",4857,0.063]
["2022-12-22T19:51:00.000000000","2022-12-23T03:51:00.000000000",4858,244.9939]
["2022-12-22T19:51:00.000000000","2022-12-23T03:51:00.000000000",4859,0.03096389]
["2022-12-22T19:51:00.000000000","2022-12-23T03:51:00.000000000",4860,0.0]
["2022-12-22T19:51:00.000000000","2022-12-23T03:51:00.000000000",4862,0.0]
["2022-12-22T19:51:00.000000000","2022-12-23T03:51:00.000000000",4863,0.0]
["2022-12-22T19:51:00.000000000","2022-12-23T03:51:00.000000000",4864,6.808333]
["2022-12-22T19:51:00.000000000","2022-12-23T03:51:00.000000000",4861,-3.041187]
["2022-12-22T19:52:00.000000000","2022-12-23T03:52:00.000000000",4849,1.066667]
["2022-12-22T19:52:00.000000000","2022-12-23T03:52:00.000000000",4850,-0.003]
["2022-12-22T19:52:00.000000000","2022-12-23T03:52:00.000000000",4851,0.003]
["2022-12-22T19:52:00.000000000","2022-12-23T03:52:00.000000000",4852,245.1869]
["2022-12-22T19:52:00.000000000","2022-12-23T03:52:00.000000000",4853,0.4535895]
["2022-12-22T19:52:00.000000000","2022-12-23T03:52:00.000000000",4854,-2.933347]
["2022-12-22T19:52:00.000000000","2022-12-23T03:52:00.000000000",4865,4.583333]
["2022-12-22T19:52:00.000000000","2022-12-23T03:52:00.000000000",4866,4.9]
["2022-12-22T19:52:00.000000000","2022-12-23T03:52:00.000000000",4867,4.408333]
["2022-12-22T19:52:00.000000000","2022-12-23T03:52:00.000000000",4868,4.791667]
["2022-12-22T19:52:00.000000000","2022-12-23T03:52:00.000000000",4869,4.991666]
["2022-12-22T19:52:00.000000000","2022-12-23T03:52:00.000000000",4870,7.675]
["2022-12-22T19:52:00.000000000","2022-12-23T03:52:00.000000000",4871,6.75]
["2022-12-22T19:52:00.000000000","2022-12-23T03:52:00.000000000",4872,7.5]
["2022-12-22T19:52:00.000000000","2022-12-23T03:52:00.000000000",4855,1.6]
["2022-12-22T19:52:00.000000000","2022-12-23T03:52:00.000000000",4856,-0.005249999]
["2022-12-22T19:52:00.000000000","2022-12-23T03:52:00.000000000",4857,0.063]
["2022-12-22T19:52:00.000000000","2022-12-23T03:52:00.000000000",4858,244.9874]
["2022-12-22T19:52:00.000000000","2022-12-23T03:52:00.000000000",4859,0.03091045]
["2022-12-22T19:52:00.000000000","2022-12-23T03:52:00.000000000",4860,0.0]
["2022-12-22T19:52:00.000000000","2022-12-23T03:52:00.000000000",4862,0.0]
["2022-12-22T19:52:00.000000000","2022-12-23T03:52:00.000000000",4863,0.0]
["2022-12-22T19:52:00.000000000","2022-12-23T03:52:00.000000000",4864,6.766666]
["2022-12-22T19:52:00.000000000","2022-12-23T03:52:00.000000000",4861,-3.03183]
["2022-12-22T19:53:00.000000000","2022-12-23T03:53:00.000000000",4849,1.05]
["2022-12-22T19:53:00.000000000","2022-12-23T03:53:00.000000000",4850,-0.003]
["2022-12-22T19:53:00.000000000","2022-12-23T03:53:00.000000000",4851,0.003]
["2022-12-22T19:53:00.000000000","2022-12-23T03:53:00.000000000",4852,245.2274]
["2022-12-22T19:53:00.000000000","2022-12-23T03:53:00.000000000",4853,0.4532299]
["2022-12-22T19:53:00.000000000","2022-12-23T03:53:00.000000000",4854,-2.713031]
["2022-12-22T19:53:00.000000000","2022-12-23T03:53:00.000000000",4865,4.5]
["2022-12-22T19:53:00.000000000","2022-12-23T03:53:00.000000000",4866,4.833333]
["2022-12-22T19:53:00.000000000","2022-12-23T03:53:00.000000000",4867,4.341667]
["2022-12-22T19:53:00.000000000","2022-12-23T03:53:00.000000000",4868,4.675]
["2022-12-22T19:53:00.000000000","2022-12-23T03:53:00.000000000",4869,4.958333]
["2022-12-22T19:53:00.000000000","2022-12-23T03:53:00.000000000",4870,7.6]
["2022-12-22T19:53:00.000000000","2022-12-23T03:53:00.000000000",4871,6.716667]
["2022-12-22T19:53:00.000000000","2022-12-23T03:53:00.000000000",4872,7.391666]
["2022-12-22T19:53:00.000000000","2022-12-23T03:53:00.000000000",4855,1.6]
["2022-12-22T19:53:00.000000000","2022-12-23T03:53:00.000000000",4856,-0.006]
["2022-12-22T19:53:00.000000000","2022-12-23T03:53:00.000000000",4857,0.063]
["2022-12-22T19:53:00.000000000","2022-12-23T03:53:00.000000000",4858,245.029]
["2022-12-22T19:53:00.000000000","2022-12-23T03:53:00.000000000",4859,0.03087928]
["2022-12-22T19:53:00.000000000","2022-12-23T03:53:00.000000000",4860,0.0]
["2022-12-22T19:53:00.000000000","2022-12-23T03:53:00.000000000",4862,0.0]
["2022-12-22T19:53:00.000000000","2022-12-23T03:53:00.000000000",4863,0.0]
["2022-12-22T19:53:00.000000000","2022-12-23T03:53:00.000000000",4864,6.708333]
["2022-12-22T19:53:00.000000000","2022-12-23T03:53:00.000000000",4861,-2.9944]
["2022-12-22T19:54:00.000000000","2022-12-23T03:54:00.000000000",4849,1.0]
["2022-12-22T19:54:00.000000000","2022-12-23T03:54:00.000000000",4850,-0.003]
["2022-12-22T19:54:00.000000000","2022-12-23T03:54:00.000000000",4851,0.003]
["2022-12-22T19:54:00.000000000","2022-12-23T03:54:00.000000000",4852,245.4701]
["2022-12-22T20:06:00.000000000","2022-12-23T04:06:00.000000000",4857,0.063]
["2022-12-22T20:06:00.000000000","2022-12-23T04:06:00.000000000",4858,245.5471]
["2022-12-22T20:06:00.000000000","2022-12-23T04:06:00.000000000",4859,0.03104599]
["2022-12-22T20:06:00.000000000","2022-12-23T04:06:00.000000000",4860,0.0]
["2022-12-22T20:06:00.000000000","2022-12-23T04:06:00.000000000",4862,0.0]
["2022-12-22T20:06:00.000000000","2022-12-23T04:06:00.000000000",4863,0.0]
["2022-12-22T20:06:00.000000000","2022-12-23T04:06:00.000000000",4864,6.025]
["2022-12-22T20:06:00.000000000","2022-12-23T04:06:00.000000000",4861,-3.40613]
["2022-12-22T20:07:00.000000000","2022-12-23T04:07:00.000000000",4849,1.0]
["2022-12-22T20:07:00.000000000","2022-12-23T04:07:00.000000000",4850,-0.003]
["2022-12-22T20:07:00.000000000","2022-12-23T04:07:00.000000000",4851,0.003]
["2022-12-22T20:07:00.000000000","2022-12-23T04:07:00.000000000",4852,245.6962]
["2022-12-22T20:07:00.000000000","2022-12-23T04:07:00.000000000",4853,0.4549261]
["2022-12-22T20:07:00.000000000","2022-12-23T04:07:00.000000000",4854,-2.934376]
["2022-12-22T20:07:00.000000000","2022-12-23T04:07:00.000000000",4865,3.6]
["2022-12-22T20:07:00.000000000","2022-12-23T04:07:00.000000000",4866,3.9]
["2022-12-22T20:07:00.000000000","2022-12-23T04:07:00.000000000",4867,3.4]
["2022-12-22T20:07:00.000000000","2022-12-23T04:07:00.000000000",4868,3.691667]
["2022-12-22T20:07:00.000000000","2022-12-23T04:07:00.000000000",4869,4.15]
["2022-12-22T20:07:00.000000000","2022-12-23T04:07:00.000000000",4870,6.949999]
["2022-12-22T20:07:00.000000000","2022-12-23T04:07:00.000000000",4871,5.841667]
["2022-12-22T20:07:00.000000000","2022-12-23T04:07:00.000000000",4872,6.574999]
["2022-12-22T20:07:00.000000000","2022-12-23T04:07:00.000000000",4855,1.6]
["2022-12-22T20:07:00.000000000","2022-12-23T04:07:00.000000000",4856,-0.006]
["2022-12-22T20:07:00.000000000","2022-12-23T04:07:00.000000000",4857,0.063]
["2022-12-22T20:07:00.000000000","2022-12-23T04:07:00.000000000",4858,245.4985]
["2022-12-22T20:07:00.000000000","2022-12-23T04:07:00.000000000",4859,0.03098606]
["2022-12-22T20:07:00.000000000","2022-12-23T04:07:00.000000000",4860,0.0]
["2022-12-22T20:07:00.000000000","2022-12-23T04:07:00.000000000",4862,0.0]
["2022-12-22T20:07:00.000000000","2022-12-23T04:07:00.000000000",4863,0.0]
["2022-12-22T20:07:00.000000000","2022-12-23T04:07:00.000000000",4864,6.116666]
["2022-12-22T20:07:00.000000000","2022-12-23T04:07:00.000000000",4861,-3.228337]
["2022-12-22T20:08:00.000000000","2022-12-23T04:08:00.000000000",4849,1.0]
["2022-12-22T20:08:00.000000000","2022-12-23T04:08:00.000000000",4850,-0.003]
["2022-12-22T20:08:00.000000000","2022-12-23T04:08:00.000000000",4851,0.003]
["2022-12-22T20:08:00.000000000","2022-12-23T04:08:00.000000000",4852,245.61]
["2022-12-22T20:08:00.000000000","2022-12-23T04:08:00.000000000",4853,0.45348]
["2022-12-22T20:08:00.000000000","2022-12-23T04:08:00.000000000",4854,-2.933453]
["2022-12-22T20:08:00.000000000","2022-12-23T04:08:00.000000000",4865,3.566667]
["2022-12-22T20:08:00.000000000","2022-12-23T04:08:00.000000000",4866,3.883333]
["2022-12-22T20:08:00.000000000","2022-12-23T04:08:00.000000000",4867,3.391666]
["2022-12-22T20:08:00.000000000","2022-12-23T04:08:00.000000000",4868,3.641667]
["2022-12-22T20:08:00.000000000","2022-12-23T04:08:00.000000000",4869,4.125]
["2022-12-22T20:08:00.000000000","2022-12-23T04:08:00.000000000",4870,6.916667]
["2022-12-22T20:08:00.000000000","2022-12-23T04:08:00.000000000",4871,5.816666]
["2022-12-22T20:08:00.000000000","2022-12-23T04:08:00.000000000",4872,6.55]
["2022-12-22T20:08:00.000000000","2022-12-23T04:08:00.000000000",4855,1.6]
["2022-12-22T20:08:00.000000000","2022-12-23T04:08:00.000000000",4856,-0.006]
["2022-12-22T20:08:00.000000000","2022-12-23T04:08:00.000000000",4857,0.063]
["2022-12-22T20:08:00.000000000","2022-12-23T04:08:00.000000000",4858,245.4136]
["2022-12-22T20:08:00.000000000","2022-12-23T04:08:00.000000000",4859,0.03088925]
["2022-12-22T20:08:00.000000000","2022-12-23T04:08:00.000000000",4860,0.0]
["2022-12-22T20:08:00.000000000","2022-12-23T04:08:00.000000000",4862,0.0]
["2022-12-22T20:08:00.000000000","2022-12-23T04:08:00.000000000",4863,0.0]
["2022-12-22T20:08:00.000000000","2022-12-23T04:08:00.000000000",4864,6.183333]
["2022-12-22T20:08:00.000000000","2022-12-23T04:08:00.000000000",4861,-3.087975]
["2022-12-22T20:09:00.000000000","2022-12-23T04:09:00.000000000",4849,1.0]
["2022-12-22T20:09:00.000000000","2022-12-23T04:09:00.000000000",4850,-0.003]
["2022-12-22T20:09:00.000000000","2022-12-23T04:09:00.000000000",4851,0.003]
["2022-12-22T20:09:00.000000000","2022-12-23T04:09:00.000000000",4852,245.6297]
["2022-12-22T20:09:00.000000000","2022-12-23T04:09:00.000000000",4853,0.4527322]
["2022-12-22T20:09:00.000000000","2022-12-23T04:09:00.000000000",4854,-2.933358]
["2022-12-22T20:09:00.000000000","2022-12-23T04:09:00.000000000",4865,3.475]
["2022-12-22T20:09:00.000000000","2022-12-23T04:09:00.000000000",4866,3.733333]
["2022-12-22T20:09:00.000000000","2022-12-23T04:09:00.000000000",4867,3.258333]
["2022-12-22T20:09:00.000000000","2022-12-23T04:09:00.000000000",4868,3.533333]
["2022-12-22T20:09:00.000000000","2022-12-23T04:09:00.000000000",4869,4.058333]
["2022-12-22T20:09:00.000000000","2022-12-23T04:09:00.000000000",4870,6.816666]
["2022-12-22T20:09:00.000000000","2022-12-23T04:09:00.000000000",4871,5.733333]
["2022-12-22T20:09:00.000000000","2022-12-23T04:09:00.000000000",4872,6.425]
["2022-12-22T20:09:00.000000000","2022-12-23T04:09:00.000000000",4855,1.6]
["2022-12-22T20:09:00.000000000","2022-12-23T04:09:00.000000000",4856,-0.006]
["2022-12-22T20:09:00.000000000","2022-12-23T04:09:00.000000000",4857,0.063]
["2022-12-22T20:09:00.000000000","2022-12-23T04:09:00.000000000",4858,245.4387]
["2022-12-22T20:09:00.000000000","2022-12-23T04:09:00.000000000",4859,0.03088505]
["2022-12-22T20:09:00.000000000","2022-12-23T04:09:00.000000000",4860,0.0]
["2022-12-22T20:09:00.000000000","2022-12-23T04:09:00.000000000",4862,0.0]
["2022-12-22T20:09:00.000000000","2022-12-23T04:09:00.000000000",4863,0.0]
["2022-12-22T20:09:00.000000000","2022-12-23T04:09:00.000000000",4864,6.2]
["2022-12-22T20:09:00.000000000","2022-12-23T04:09:00.000000000",4861,-2.95697]
["2022-12-22T20:10:00.000000000","2022-12-23T04:10:00.000000000",4849,1.0]
["2022-12-22T20:10:00.000000000","2022-12-23T04:10:00.000000000",4850,-0.003]
["2022-12-22T20:10:00.000000000","2022-12-23T04:10:00.000000000",4851,0.003]
["2022-12-22T20:10:00.000000000","2022-12-23T04:10:00.000000000",4852,245.6825]
["2022-12-22T20:10:00.000000000","2022-12-23T04:10:00.000000000",4853,0.4524438]
["2022-12-22T20:10:00.000000000","2022-12-23T04:10:00.000000000",4854,-2.860099]
["2022-12-22T20:10:00.000000000","2022-12-23T04:10:00.000000000",4865,3.466666]
["2022-12-22T20:10:00.000000000","2022-12-23T04:10:00.000000000",4866,3.766666]
["2022-12-22T20:10:00.000000000","2022-12-23T04:10:00.000000000",4867,3.291666]
["2022-12-22T20:10:00.000000000","2022-12-23T04:10:00.000000000",4868,3.566667]
["2022-12-22T20:10:00.000000000","2022-12-23T04:10:00.000000000",4869,4.116666]
["2022-12-22T20:10:00.000000000","2022-12-23T04:10:00.000000000",4870,6.8]
["2022-12-22T20:10:00.000000000","2022-12-23T04:10:00.000000000",4871,5.766666]
["2022-12-22T20:10:00.000000000","2022-12-23T04:10:00.000000000",4872,6.5]
["2022-12-22T20:10:00.000000000","2022-12-23T04:10:00.000000000",4855,1.6]
["2022-12-22T20:10:00.000000000","2022-12-23T04:10:00.000000000",4856,-0.006]
["2022-12-22T20:10:00.000000000","2022-12-23T04:10:00.000000000",4857,0.063]
["2022-12-22T20:10:00.000000000","2022-12-23T04:10:00.000000000",4858,245.4858]
["2022-12-22T20:10:00.000000000","2022-12-23T04:10:00.000000000",4859,0.0308545]
["2022-12-22T20:10:00.000000000","2022-12-23T04:10:00.000000000",4860,0.0]
["2022-12-22T20:23:00.000000000","2022-12-23T04:23:00.000000000",4867,3.325]
["2022-12-22T20:23:00.000000000","2022-12-23T04:23:00.000000000",4868,3.508333]
["2022-12-22T20:23:00.000000000","2022-12-23T04:23:00.000000000",4869,4.308333]
["2022-12-22T20:23:00.000000000","2022-12-23T04:23:00.000000000",4870,7.008333]
["2022-12-22T20:23:00.000000000","2022-12-23T04:23:00.000000000",4871,5.808333]
["2022-12-22T20:23:00.000000000","2022-12-23T04:23:00.000000000",4872,6.491666]
["2022-12-22T20:23:00.000000000","2022-12-23T04:23:00.000000000",4855,1.6]
["2022-12-22T20:23:00.000000000","2022-12-23T04:23:00.000000000",4856,-0.006]
["2022-12-22T20:23:00.000000000","2022-12-23T04:23:00.000000000",4857,0.063]
["2022-12-22T20:23:00.000000000","2022-12-23T04:23:00.000000000",4858,245.5977]
["2022-12-22T20:23:00.000000000","2022-12-23T04:23:00.000000000",4859,0.03096806]
["2022-12-22T20:23:00.000000000","2022-12-23T04:23:00.000000000",4860,0.0]
["2022-12-22T20:23:00.000000000","2022-12-23T04:23:00.000000000",4862,0.0]
["2022-12-22T20:23:00.000000000","2022-12-23T04:23:00.000000000",4863,0.0]
["2022-12-22T20:23:00.000000000","2022-12-23T04:23:00.000000000",4864,6.0]
["2022-12-22T20:23:00.000000000","2022-12-23T04:23:00.000000000",4861,-2.404877]
["2022-12-22T20:24:00.000000000","2022-12-23T04:24:00.000000000",4849,1.0]
["2022-12-22T20:24:00.000000000","2022-12-23T04:24:00.000000000",4850,-0.003]
["2022-12-22T20:24:00.000000000","2022-12-23T04:24:00.000000000",4851,0.003]
["2022-12-22T20:24:00.000000000","2022-12-23T04:24:00.000000000",4852,245.7954]
["2022-12-22T20:24:00.000000000","2022-12-23T04:24:00.000000000",4853,0.4526935]
["2022-12-22T20:24:00.000000000","2022-12-23T04:24:00.000000000",4854,-2.860089]
["2022-12-22T20:24:00.000000000","2022-12-23T04:24:00.000000000",4865,3.583333]
["2022-12-22T20:24:00.000000000","2022-12-23T04:24:00.000000000",4866,3.8]
["2022-12-22T20:24:00.000000000","2022-12-23T04:24:00.000000000",4867,3.325]
["2022-12-22T20:24:00.000000000","2022-12-23T04:24:00.000000000",4868,3.541667]
["2022-12-22T20:24:00.000000000","2022-12-23T04:24:00.000000000",4869,4.283333]
["2022-12-22T20:24:00.000000000","2022-12-23T04:24:00.000000000",4870,7.0]
["2022-12-22T20:24:00.000000000","2022-12-23T04:24:00.000000000",4871,5.825]
["2022-12-22T20:24:00.000000000","2022-12-23T04:24:00.000000000",4872,6.449999]
["2022-12-22T20:24:00.000000000","2022-12-23T04:24:00.000000000",4855,1.6]
["2022-12-22T20:24:00.000000000","2022-12-23T04:24:00.000000000",4856,-0.006]
["2022-12-22T20:24:00.000000000","2022-12-23T04:24:00.000000000",4857,0.063]
["2022-12-22T20:24:00.000000000","2022-12-23T04:24:00.000000000",4858,245.6068]
["2022-12-22T20:24:00.000000000","2022-12-23T04:24:00.000000000",4859,0.03091012]
["2022-12-22T20:24:00.000000000","2022-12-23T04:24:00.000000000",4860,0.0]
["2022-12-22T20:24:00.000000000","2022-12-23T04:24:00.000000000",4862,0.0]
["2022-12-22T20:24:00.000000000","2022-12-23T04:24:00.000000000",4863,0.0]
["2022-12-22T20:24:00.000000000","2022-12-23T04:24:00.000000000",4864,5.691666]
["2022-12-22T20:24:00.000000000","2022-12-23T04:24:00.000000000",4861,-2.423592]
["2022-12-22T20:25:00.000000000","2022-12-23T04:25:00.000000000",4849,1.0]
["2022-12-22T20:25:00.000000000","2022-12-23T04:25:00.000000000",4850,-0.003]
["2022-12-22T20:25:00.000000000","2022-12-23T04:25:00.000000000",4851,0.003]
["2022-12-22T20:25:00.000000000","2022-12-23T04:25:00.000000000",4852,245.7589]
["2022-12-22T20:25:00.000000000","2022-12-23T04:25:00.000000000",4853,0.452768]
["2022-12-22T20:25:00.000000000","2022-12-23T04:25:00.000000000",4854,-2.787003]
["2022-12-22T20:25:00.000000000","2022-12-23T04:25:00.000000000",4865,3.616667]
["2022-12-22T20:25:00.000000000","2022-12-23T04:25:00.000000000",4866,3.808333]
["2022-12-22T20:25:00.000000000","2022-12-23T04:25:00.000000000",4867,3.375]
["2022-12-22T20:25:00.000000000","2022-12-23T04:25:00.000000000",4868,3.55]
["2022-12-22T20:25:00.000000000","2022-12-23T04:25:00.000000000",4869,4.291667]
["2022-12-22T20:25:00.000000000","2022-12-23T04:25:00.000000000",4870,7.058333]
["2022-12-22T20:25:00.000000000","2022-12-23T04:25:00.000000000",4871,5.841667]
["2022-12-22T20:25:00.000000000","2022-12-23T04:25:00.000000000",4872,6.483333]
["2022-12-22T20:25:00.000000000","2022-12-23T04:25:00.000000000",4855,1.6]
["2022-12-22T20:25:00.000000000","2022-12-23T04:25:00.000000000",4856,-0.006]
["2022-12-22T20:25:00.000000000","2022-12-23T04:25:00.000000000",4857,0.063]
["2022-12-22T20:25:00.000000000","2022-12-23T04:25:00.000000000",4858,245.5603]
["2022-12-22T20:25:00.000000000","2022-12-23T04:25:00.000000000",4859,0.03090842]
["2022-12-22T20:25:00.000000000","2022-12-23T04:25:00.000000000",4860,0.0]
["2022-12-22T20:25:00.000000000","2022-12-23T04:25:00.000000000",4862,0.0]
["2022-12-22T20:25:00.000000000","2022-12-23T04:25:00.000000000",4863,0.0]
["2022-12-22T20:25:00.000000000","2022-12-23T04:25:00.000000000",4864,5.583333]
["2022-12-22T20:25:00.000000000","2022-12-23T04:25:00.000000000",4861,-2.479738]
["2022-12-22T20:26:00.000000000","2022-12-23T04:26:00.000000000",4849,1.0]
["2022-12-22T20:26:00.000000000","2022-12-23T04:26:00.000000000",4850,-0.003]
["2022-12-22T20:26:00.000000000","2022-12-23T04:26:00.000000000",4851,0.003]
["2022-12-22T20:26:00.000000000","2022-12-23T04:26:00.000000000",4852,245.6881]
["2022-12-22T20:26:00.000000000","2022-12-23T04:26:00.000000000",4853,0.4528043]
["2022-12-22T20:26:00.000000000","2022-12-23T04:26:00.000000000",4854,-2.86059]
["2022-12-22T20:26:00.000000000","2022-12-23T04:26:00.000000000",4865,3.575]
["2022-12-22T20:26:00.000000000","2022-12-23T04:26:00.000000000",4866,3.8]
["2022-12-22T20:26:00.000000000","2022-12-23T04:26:00.000000000",4867,3.366667]
["2022-12-22T20:26:00.000000000","2022-12-23T04:26:00.000000000",4868,3.566667]
["2022-12-22T20:26:00.000000000","2022-12-23T04:26:00.000000000",4869,4.258334]
["2022-12-22T20:26:00.000000000","2022-12-23T04:26:00.000000000",4870,7.016666]
["2022-12-22T20:26:00.000000000","2022-12-23T04:26:00.000000000",4871,5.816666]
["2022-12-22T20:26:00.000000000","2022-12-23T04:26:00.000000000",4872,6.5]
["2022-12-22T20:26:00.000000000","2022-12-23T04:26:00.000000000",4855,1.6]
["2022-12-22T20:26:00.000000000","2022-12-23T04:26:00.000000000",4856,-0.006]
["2022-12-22T20:26:00.000000000","2022-12-23T04:26:00.000000000",4857,0.063]
["2022-12-22T20:26:00.000000000","2022-12-23T04:26:00.000000000",4858,245.4918]
["2022-12-22T20:26:00.000000000","2022-12-23T04:26:00.000000000",4859,0.03090685]
["2022-12-22T20:26:00.000000000","2022-12-23T04:26:00.000000000",4860,0.0]
["2022-12-22T20:26:00.000000000","2022-12-23T04:26:00.000000000",4862,0.0]
["2022-12-22T20:26:00.000000000","2022-12-23T04:26:00.000000000",4863,0.0]
["2022-12-22T20:26:00.000000000","2022-12-23T04:26:00.000000000",4864,5.5]
["2022-12-22T20:26:00.000000000","2022-12-23T04:26:00.000000000",4861,-2.54524]
["2022-12-22T20:27:00.000000000","2022-12-23T04:27:00.000000000",4849,1.0]
["2022-12-22T20:27:00.000000000","2022-12-23T04:27:00.000000000",4850,-0.003]
["2022-12-22T20:27:00.000000000","2022-12-23T04:27:00.000000000",4851,0.003]
["2022-12-22T20:27:00.000000000","2022-12-23T04:27:00.000000000",4852,245.6757]
["2022-12-22T20:27:00.000000000","2022-12-23T04:27:00.000000000",4853,0.4526926]
["2022-12-22T20:27:00.000000000","2022-12-23T04:27:00.000000000",4854,-3.006809]
["2022-12-22T20:27:00.000000000","2022-12-23T04:27:00.000000000",4865,3.6]
["2022-12-22T20:27:00.000000000","2022-12-23T04:27:00.000000000",4866,3.816667]
["2022-12-22T20:27:00.000000000","2022-12-23T04:27:00.000000000",4867,3.391667]
["2022-12-22T20:27:00.000000000","2022-12-23T04:27:00.000000000",4868,3.558333]
["2022-12-22T20:27:00.000000000","2022-12-23T04:27:00.000000000",4869,4.241667]
["2022-12-22T20:27:00.000000000","2022-12-23T04:27:00.000000000",4870,7.025]
["2022-12-22T20:40:00.000000000","2022-12-23T04:40:00.000000000",4849,1.0]
["2022-12-22T20:40:00.000000000","2022-12-23T04:40:00.000000000",4850,-0.00225]
["2022-12-22T20:40:00.000000000","2022-12-23T04:40:00.000000000",4851,0.003]
["2022-12-22T20:40:00.000000000","2022-12-23T04:40:00.000000000",4852,245.7401]
["2022-12-22T20:40:00.000000000","2022-12-23T04:40:00.000000000",4853,0.45209]
["2022-12-22T20:40:00.000000000","2022-12-23T04:40:00.000000000",4854,-2.860241]
["2022-12-22T20:40:00.000000000","2022-12-23T04:40:00.000000000",4865,3.208333]
["2022-12-22T20:40:00.000000000","2022-12-23T04:40:00.000000000",4866,3.4]
["2022-12-22T20:40:00.000000000","2022-12-23T04:40:00.000000000",4867,2.975]
["2022-12-22T20:40:00.000000000","2022-12-23T04:40:00.000000000",4868,3.175]
["2022-12-22T20:40:00.000000000","2022-12-23T04:40:00.000000000",4869,3.808333]
["2022-12-22T20:40:00.000000000","2022-12-23T04:40:00.000000000",4870,6.583333]
["2022-12-22T20:40:00.000000000","2022-12-23T04:40:00.000000000",4871,5.449999]
["2022-12-22T20:40:00.000000000","2022-12-23T04:40:00.000000000",4872,6.1]
["2022-12-22T20:40:00.000000000","2022-12-23T04:40:00.000000000",4855,1.6]
["2022-12-22T20:40:00.000000000","2022-12-23T04:40:00.000000000",4856,-0.006]
["2022-12-22T20:40:00.000000000","2022-12-23T04:40:00.000000000",4857,0.063]
["2022-12-22T20:40:00.000000000","2022-12-23T04:40:00.000000000",4858,245.5373]
["2022-12-22T20:40:00.000000000","2022-12-23T04:40:00.000000000",4859,0.03093396]
["2022-12-22T20:40:00.000000000","2022-12-23T04:40:00.000000000",4860,0.0]
["2022-12-22T20:40:00.000000000","2022-12-23T04:40:00.000000000",4862,0.0]
["2022-12-22T20:40:00.000000000","2022-12-23T04:40:00.000000000",4863,0.0]
["2022-12-22T20:40:00.000000000","2022-12-23T04:40:00.000000000",4864,5.583333]
["2022-12-22T20:40:00.000000000","2022-12-23T04:40:00.000000000",4861,-2.54524]
["2022-12-22T20:41:00.000000000","2022-12-23T04:41:00.000000000",4849,1.0]
["2022-12-22T20:41:00.000000000","2022-12-23T04:41:00.000000000",4850,-0.003]
["2022-12-22T20:41:00.000000000","2022-12-23T04:41:00.000000000",4851,0.003]
["2022-12-22T20:41:00.000000000","2022-12-23T04:41:00.000000000",4852,245.7277]
["2022-12-22T20:41:00.000000000","2022-12-23T04:41:00.000000000",4853,0.4520655]
["2022-12-22T20:41:00.000000000","2022-12-23T04:41:00.000000000",4854,-2.93377]
["2022-12-22T20:41:00.000000000","2022-12-23T04:41:00.000000000",4865,3.216666]
["2022-12-22T20:41:00.000000000","2022-12-23T04:41:00.000000000",4866,3.458333]
["2022-12-22T20:41:00.000000000","2022-12-23T04:41:00.000000000",4867,3.0]
["2022-12-22T20:41:00.000000000","2022-12-23T04:41:00.000000000",4868,3.191667]
["2022-12-22T20:41:00.000000000","2022-12-23T04:41:00.000000000",4869,3.841666]
["2022-12-22T20:41:00.000000000","2022-12-23T04:41:00.000000000",4870,6.616666]
["2022-12-22T20:41:00.000000000","2022-12-23T04:41:00.000000000",4871,5.441666]
["2022-12-22T20:41:00.000000000","2022-12-23T04:41:00.000000000",4872,6.116666]
["2022-12-22T20:41:00.000000000","2022-12-23T04:41:00.000000000",4855,1.6]
["2022-12-22T20:41:00.000000000","2022-12-23T04:41:00.000000000",4856,-0.006]
["2022-12-22T20:41:00.000000000","2022-12-23T04:41:00.000000000",4857,0.063]
["2022-12-22T20:41:00.000000000","2022-12-23T04:41:00.000000000",4858,245.5175]
["2022-12-22T20:41:00.000000000","2022-12-23T04:41:00.000000000",4859,0.03093944]
["2022-12-22T20:41:00.000000000","2022-12-23T04:41:00.000000000",4860,0.0]
["2022-12-22T20:41:00.000000000","2022-12-23T04:41:00.000000000",4862,0.0]
["2022-12-22T20:41:00.000000000","2022-12-23T04:41:00.000000000",4863,0.0]
["2022-12-22T20:41:00.000000000","2022-12-23T04:41:00.000000000",4864,5.591667]
["2022-12-22T20:41:00.000000000","2022-12-23T04:41:00.000000000",4861,-2.479738]
["2022-12-22T20:42:00.000000000","2022-12-23T04:42:00.000000000",4849,1.0]
["2022-12-22T20:42:00.000000000","2022-12-23T04:42:00.000000000",4850,-0.003]
["2022-12-22T20:42:00.000000000","2022-12-23T04:42:00.000000000",4851,0.003]
["2022-12-22T20:42:00.000000000","2022-12-23T04:42:00.000000000",4852,245.7213]
["2022-12-22T20:42:00.000000000","2022-12-23T04:42:00.000000000",4853,0.4520006]
["2022-12-22T20:42:00.000000000","2022-12-23T04:42:00.000000000",4854,-2.933738]
["2022-12-22T20:42:00.000000000","2022-12-23T04:42:00.000000000",4865,3.291666]
["2022-12-22T20:42:00.000000000","2022-12-23T04:42:00.000000000",4866,3.491667]
["2022-12-22T20:42:00.000000000","2022-12-23T04:42:00.000000000",4867,3.016666]
["2022-12-22T20:42:00.000000000","2022-12-23T04:42:00.000000000",4868,3.208333]
["2022-12-22T20:42:00.000000000","2022-12-23T04:42:00.000000000",4869,3.85]
["2022-12-22T20:42:00.000000000","2022-12-23T04:42:00.000000000",4870,6.633333]
["2022-12-22T20:42:00.000000000","2022-12-23T04:42:00.000000000",4871,5.475]
["2022-12-22T20:42:00.000000000","2022-12-23T04:42:00.000000000",4872,6.158333]
["2022-12-22T20:42:00.000000000","2022-12-23T04:42:00.000000000",4855,1.6]
["2022-12-22T20:42:00.000000000","2022-12-23T04:42:00.000000000",4856,-0.006]
["2022-12-22T20:42:00.000000000","2022-12-23T04:42:00.000000000",4857,0.063]
["2022-12-22T20:42:00.000000000","2022-12-23T04:42:00.000000000",4858,245.5195]
["2022-12-22T20:42:00.000000000","2022-12-23T04:42:00.000000000",4859,0.03079291]
["2022-12-22T20:42:00.000000000","2022-12-23T04:42:00.000000000",4860,0.0]
["2022-12-22T20:42:00.000000000","2022-12-23T04:42:00.000000000",4862,0.0]
["2022-12-22T20:42:00.000000000","2022-12-23T04:42:00.000000000",4863,0.0]
["2022-12-22T20:42:00.000000000","2022-12-23T04:42:00.000000000",4864,5.483333]
["2022-12-22T20:42:00.000000000","2022-12-23T04:42:00.000000000",4861,-2.442307]
["2022-12-22T20:43:00.000000000","2022-12-23T04:43:00.000000000",4849,1.0]
["2022-12-22T20:43:00.000000000","2022-12-23T04:43:00.000000000",4850,-0.003]
["2022-12-22T20:43:00.000000000","2022-12-23T04:43:00.000000000",4851,0.003]
["2022-12-22T20:43:00.000000000","2022-12-23T04:43:00.000000000",4852,245.7047]
["2022-12-22T20:43:00.000000000","2022-12-23T04:43:00.000000000",4853,0.4522769]
["2022-12-22T20:43:00.000000000","2022-12-23T04:43:00.000000000",4854,-2.933751]
["2022-12-22T20:43:00.000000000","2022-12-23T04:43:00.000000000",4865,3.291666]
["2022-12-22T20:43:00.000000000","2022-12-23T04:43:00.000000000",4866,3.5]
["2022-12-22T20:43:00.000000000","2022-12-23T04:43:00.000000000",4867,3.05]
["2022-12-22T20:43:00.000000000","2022-12-23T04:43:00.000000000",4868,3.258333]
["2022-12-22T20:43:00.000000000","2022-12-23T04:43:00.000000000",4869,3.9]
["2022-12-22T20:43:00.000000000","2022-12-23T04:43:00.000000000",4870,6.666667]
["2022-12-22T20:43:00.000000000","2022-12-23T04:43:00.000000000",4871,5.508333]
["2022-12-22T20:43:00.000000000","2022-12-23T04:43:00.000000000",4872,6.166667]
["2022-12-22T20:43:00.000000000","2022-12-23T04:43:00.000000000",4855,1.6]
["2022-12-22T20:43:00.000000000","2022-12-23T04:43:00.000000000",4856,-0.006]
["2022-12-22T20:43:00.000000000","2022-12-23T04:43:00.000000000",4857,0.063]
["2022-12-22T20:43:00.000000000","2022-12-23T04:43:00.000000000",4858,245.5067]
["2022-12-22T20:43:00.000000000","2022-12-23T04:43:00.000000000",4859,0.03100108]
["2022-12-22T20:43:00.000000000","2022-12-23T04:43:00.000000000",4860,0.0]
["2022-12-22T20:43:00.000000000","2022-12-23T04:43:00.000000000",4862,0.0]
["2022-12-22T20:43:00.000000000","2022-12-23T04:43:00.000000000",4863,0.0]
["2022-12-22T20:43:00.000000000","2022-12-23T04:43:00.000000000",4864,5.391666]
["2022-12-22T20:43:00.000000000","2022-12-23T04:43:00.000000000",4861,-2.386163]
["2022-12-22T20:44:00.000000000","2022-12-23T04:44:00.000000000",4849,1.0]
["2022-12-22T20:44:00.000000000","2022-12-23T04:44:00.000000000",4850,-0.002]
["2022-12-22T20:44:00.000000000","2022-12-23T04:44:00.000000000",4851,0.003]
["2022-12-22T20:44:00.000000000","2022-12-23T04:44:00.000000000",4852,245.6847]
["2022-12-22T20:56:00.000000000","2022-12-23T04:56:00.000000000",4857,0.063]
["2022-12-22T20:56:00.000000000","2022-12-23T04:56:00.000000000",4858,245.6693]
["2022-12-22T20:56:00.000000000","2022-12-23T04:56:00.000000000",4859,0.03087527]
["2022-12-22T20:56:00.000000000","2022-12-23T04:56:00.000000000",4860,0.0]
["2022-12-22T20:56:00.000000000","2022-12-23T04:56:00.000000000",4862,0.0]
["2022-12-22T20:56:00.000000000","2022-12-23T04:56:00.000000000",4863,0.0]
["2022-12-22T20:56:00.000000000","2022-12-23T04:56:00.000000000",4864,5.316667]
["2022-12-22T20:56:00.000000000","2022-12-23T04:56:00.000000000",4861,-2.592027]
["2022-12-22T20:57:00.000000000","2022-12-23T04:57:00.000000000",4849,1.0]
["2022-12-22T20:57:00.000000000","2022-12-23T04:57:00.000000000",4850,-0.0025]
["2022-12-22T20:57:00.000000000","2022-12-23T04:57:00.000000000",4851,0.003]
["2022-12-22T20:57:00.000000000","2022-12-23T04:57:00.000000000",4852,245.8834]
["2022-12-22T20:57:00.000000000","2022-12-23T04:57:00.000000000",4853,0.4511954]
["2022-12-22T20:57:00.000000000","2022-12-23T04:57:00.000000000",4854,-3.006579]
["2022-12-22T20:57:00.000000000","2022-12-23T04:57:00.000000000",4865,2.991667]
["2022-12-22T20:57:00.000000000","2022-12-23T04:57:00.000000000",4866,3.283333]
["2022-12-22T20:57:00.000000000","2022-12-23T04:57:00.000000000",4867,2.816667]
["2022-12-22T20:57:00.000000000","2022-12-23T04:57:00.000000000",4868,3.008333]
["2022-12-22T20:57:00.000000000","2022-12-23T04:57:00.000000000",4869,3.65]
["2022-12-22T20:57:00.000000000","2022-12-23T04:57:00.000000000",4870,6.216667]
["2022-12-22T20:57:00.000000000","2022-12-23T04:57:00.000000000",4871,5.308333]
["2022-12-22T20:57:00.000000000","2022-12-23T04:57:00.000000000",4872,5.9]
["2022-12-22T20:57:00.000000000","2022-12-23T04:57:00.000000000",4855,1.6]
["2022-12-22T20:57:00.000000000","2022-12-23T04:57:00.000000000",4856,-0.006]
["2022-12-22T20:57:00.000000000","2022-12-23T04:57:00.000000000",4857,0.063]
["2022-12-22T20:57:00.000000000","2022-12-23T04:57:00.000000000",4858,245.6722]
["2022-12-22T20:57:00.000000000","2022-12-23T04:57:00.000000000",4859,0.03086192]
["2022-12-22T20:57:00.000000000","2022-12-23T04:57:00.000000000",4860,0.0]
["2022-12-22T20:57:00.000000000","2022-12-23T04:57:00.000000000",4862,0.0]
["2022-12-22T20:57:00.000000000","2022-12-23T04:57:00.000000000",4863,0.0]
["2022-12-22T20:57:00.000000000","2022-12-23T04:57:00.000000000",4864,5.458333]
["2022-12-22T20:57:00.000000000","2022-12-23T04:57:00.000000000",4861,-2.498452]
["2022-12-22T20:58:00.000000000","2022-12-23T04:58:00.000000000",4849,1.0]
["2022-12-22T20:58:00.000000000","2022-12-23T04:58:00.000000000",4850,-0.003]
["2022-12-22T20:58:00.000000000","2022-12-23T04:58:00.000000000",4851,0.003]
["2022-12-22T20:58:00.000000000","2022-12-23T04:58:00.000000000",4852,245.9255]
["2022-12-22T20:58:00.000000000","2022-12-23T04:58:00.000000000",4853,0.4514289]
["2022-12-22T20:58:00.000000000","2022-12-23T04:58:00.000000000",4854,-2.933435]
["2022-12-22T20:58:00.000000000","2022-12-23T04:58:00.000000000",4865,2.941667]
["2022-12-22T20:58:00.000000000","2022-12-23T04:58:00.000000000",4866,3.241667]
["2022-12-22T20:58:00.000000000","2022-12-23T04:58:00.000000000",4867,2.791666]
["2022-12-22T20:58:00.000000000","2022-12-23T04:58:00.000000000",4868,3.008333]
["2022-12-22T20:58:00.000000000","2022-12-23T04:58:00.000000000",4869,3.608333]
["2022-12-22T20:58:00.000000000","2022-12-23T04:58:00.000000000",4870,6.158333]
["2022-12-22T20:58:00.000000000","2022-12-23T04:58:00.000000000",4871,5.275]
["2022-12-22T20:58:00.000000000","2022-12-23T04:58:00.000000000",4872,5.9]
["2022-12-22T20:58:00.000000000","2022-12-23T04:58:00.000000000",4855,1.6]
["2022-12-22T20:58:00.000000000","2022-12-23T04:58:00.000000000",4856,-0.006]
["2022-12-22T20:58:00.000000000","2022-12-23T04:58:00.000000000",4857,0.063]
["2022-12-22T20:58:00.000000000","2022-12-23T04:58:00.000000000",4858,245.7166]
["2022-12-22T20:58:00.000000000","2022-12-23T04:58:00.000000000",4859,0.03087646]
["2022-12-22T20:58:00.000000000","2022-12-23T04:58:00.000000000",4860,0.0]
["2022-12-22T20:58:00.000000000","2022-12-23T04:58:00.000000000",4862,0.0]
["2022-12-22T20:58:00.000000000","2022-12-23T04:58:00.000000000",4863,0.0]
["2022-12-22T20:58:00.000000000","2022-12-23T04:58:00.000000000",4864,5.566666]
["2022-12-22T20:58:00.000000000","2022-12-23T04:58:00.000000000",4861,-2.414235]
["2022-12-22T20:59:00.000000000","2022-12-23T04:59:00.000000000",4849,1.033333]
["2022-12-22T20:59:00.000000000","2022-12-23T04:59:00.000000000",4850,-0.003]
["2022-12-22T20:59:00.000000000","2022-12-23T04:59:00.000000000",4851,0.003]
["2022-12-22T20:59:00.000000000","2022-12-23T04:59:00.000000000",4852,245.9457]
["2022-12-22T20:59:00.000000000","2022-12-23T04:59:00.000000000",4853,0.4514564]
["2022-12-22T20:59:00.000000000","2022-12-23T04:59:00.000000000",4854,-2.933789]
["2022-12-22T20:59:00.000000000","2022-12-23T04:59:00.000000000",4865,2.908333]
["2022-12-22T20:59:00.000000000","2022-12-23T04:59:00.000000000",4866,3.216666]
["2022-12-22T20:59:00.000000000","2022-12-23T04:59:00.000000000",4867,2.725]
["2022-12-22T20:59:00.000000000","2022-12-23T04:59:00.000000000",4868,2.991667]
["2022-12-22T20:59:00.000000000","2022-12-23T04:59:00.000000000",4869,3.583333]
["2022-12-22T20:59:00.000000000","2022-12-23T04:59:00.000000000",4870,6.125]
["2022-12-22T20:59:00.000000000","2022-12-23T04:59:00.000000000",4871,5.2]
["2022-12-22T20:59:00.000000000","2022-12-23T04:59:00.000000000",4872,5.858333]
["2022-12-22T20:59:00.000000000","2022-12-23T04:59:00.000000000",4855,1.6]
["2022-12-22T20:59:00.000000000","2022-12-23T04:59:00.000000000",4856,-0.006]
["2022-12-22T20:59:00.000000000","2022-12-23T04:59:00.000000000",4857,0.063]
["2022-12-22T20:59:00.000000000","2022-12-23T04:59:00.000000000",4858,245.7394]
["2022-12-22T20:59:00.000000000","2022-12-23T04:59:00.000000000",4859,0.03091168]
["2022-12-22T20:59:00.000000000","2022-12-23T04:59:00.000000000",4860,0.0]
["2022-12-22T20:59:00.000000000","2022-12-23T04:59:00.000000000",4862,0.0]
["2022-12-22T20:59:00.000000000","2022-12-23T04:59:00.000000000",4863,0.0]
["2022-12-22T20:59:00.000000000","2022-12-23T04:59:00.000000000",4864,5.6]
["2022-12-22T20:59:00.000000000","2022-12-23T04:59:00.000000000",4861,-2.339375]
["2022-12-22T21:00:00.000000000","2022-12-23T05:00:00.000000000",4849,1.016667]
["2022-12-22T21:00:00.000000000","2022-12-23T05:00:00.000000000",4850,-0.00275]
["2022-12-22T21:00:00.000000000","2022-12-23T05:00:00.000000000",4851,0.003]
["2022-12-22T21:00:00.000000000","2022-12-23T05:00:00.000000000",4852,245.9745]
["2022-12-22T21:00:00.000000000","2022-12-23T05:00:00.000000000",4853,0.4512871]
["2022-12-22T21:00:00.000000000","2022-12-23T05:00:00.000000000",4854,-3.00701]
["2022-12-22T21:00:00.000000000","2022-12-23T05:00:00.000000000",4865,2.85]
["2022-12-22T21:00:00.000000000","2022-12-23T05:00:00.000000000",4866,3.15]
["2022-12-22T21:00:00.000000000","2022-12-23T05:00:00.000000000",4867,2.7]
["2022-12-22T21:00:00.000000000","2022-12-23T05:00:00.000000000",4868,2.941667]
["2022-12-22T21:00:00.000000000","2022-12-23T05:00:00.000000000",4869,3.466666]
["2022-12-22T21:00:00.000000000","2022-12-23T05:00:00.000000000",4870,6.041666]
["2022-12-22T21:00:00.000000000","2022-12-23T05:00:00.000000000",4871,5.141667]
["2022-12-22T21:00:00.000000000","2022-12-23T05:00:00.000000000",4872,5.791667]
["2022-12-22T21:00:00.000000000","2022-12-23T05:00:00.000000000",4855,1.6]
["2022-12-22T21:00:00.000000000","2022-12-23T05:00:00.000000000",4856,-0.006]
["2022-12-22T21:00:00.000000000","2022-12-23T05:00:00.000000000",4857,0.063]
["2022-12-22T21:00:00.000000000","2022-12-23T05:00:00.000000000",4858,245.7652]
["2022-12-22T21:00:00.000000000","2022-12-23T05:00:00.000000000",4859,0.03094817]
["2022-12-22T21:00:00.000000000","2022-12-23T05:00:00.000000000",4860,0.0]
["2022-12-22T21:13:00.000000000","2022-12-23T05:13:00.000000000",4867,2.341666]
["2022-12-22T21:13:00.000000000","2022-12-23T05:13:00.000000000",4868,2.7]
["2022-12-22T21:13:00.000000000","2022-12-23T05:13:00.000000000",4869,3.208333]
["2022-12-22T21:13:00.000000000","2022-12-23T05:13:00.000000000",4870,5.9]
["2022-12-22T21:13:00.000000000","2022-12-23T05:13:00.000000000",4871,4.691667]
["2022-12-22T21:13:00.000000000","2022-12-23T05:13:00.000000000",4872,5.416667]
["2022-12-22T21:13:00.000000000","2022-12-23T05:13:00.000000000",4855,1.6]
["2022-12-22T21:13:00.000000000","2022-12-23T05:13:00.000000000",4856,-0.006]
["2022-12-22T21:13:00.000000000","2022-12-23T05:13:00.000000000",4857,0.063]
["2022-12-22T21:13:00.000000000","2022-12-23T05:13:00.000000000",4858,245.8005]
["2022-12-22T21:13:00.000000000","2022-12-23T05:13:00.000000000",4859,0.03092811]
["2022-12-22T21:13:00.000000000","2022-12-23T05:13:00.000000000",4860,0.0]
["2022-12-22T21:13:00.000000000","2022-12-23T05:13:00.000000000",4862,0.0]
["2022-12-22T21:13:00.000000000","2022-12-23T05:13:00.000000000",4863,0.0]
["2022-12-22T21:13:00.000000000","2022-12-23T05:13:00.000000000",4864,5.341667]
["2022-12-22T21:13:00.000000000","2022-12-23T05:13:00.000000000",4861,-2.376805]
["2022-12-22T21:14:00.000000000","2022-12-23T05:14:00.000000000",4849,1.05]
["2022-12-22T21:14:00.000000000","2022-12-23T05:14:00.000000000",4850,-0.00225]
["2022-12-22T21:14:00.000000000","2022-12-23T05:14:00.000000000",4851,0.003]
["2022-12-22T21:14:00.000000000","2022-12-23T05:14:00.000000000",4852,245.9888]
["2022-12-22T21:14:00.000000000","2022-12-23T05:14:00.000000000",4853,0.4512623]
["2022-12-22T21:14:00.000000000","2022-12-23T05:14:00.000000000",4854,-2.933625]
["2022-12-22T21:14:00.000000000","2022-12-23T05:14:00.000000000",4865,2.583333]
["2022-12-22T21:14:00.000000000","2022-12-23T05:14:00.000000000",4866,2.916667]
["2022-12-22T21:14:00.000000000","2022-12-23T05:14:00.000000000",4867,2.383333]
["2022-12-22T21:14:00.000000000","2022-12-23T05:14:00.000000000",4868,2.708333]
["2022-12-22T21:14:00.000000000","2022-12-23T05:14:00.000000000",4869,3.225]
["2022-12-22T21:14:00.000000000","2022-12-23T05:14:00.000000000",4870,5.891666]
["2022-12-22T21:14:00.000000000","2022-12-23T05:14:00.000000000",4871,4.708333]
["2022-12-22T21:14:00.000000000","2022-12-23T05:14:00.000000000",4872,5.466667]
["2022-12-22T21:14:00.000000000","2022-12-23T05:14:00.000000000",4855,1.6]
["2022-12-22T21:14:00.000000000","2022-12-23T05:14:00.000000000",4856,-0.006]
["2022-12-22T21:14:00.000000000","2022-12-23T05:14:00.000000000",4857,0.063]
["2022-12-22T21:14:00.000000000","2022-12-23T05:14:00.000000000",4858,245.7862]
["2022-12-22T21:14:00.000000000","2022-12-23T05:14:00.000000000",4859,0.03115209]
["2022-12-22T21:14:00.000000000","2022-12-23T05:14:00.000000000",4860,0.0]
["2022-12-22T21:14:00.000000000","2022-12-23T05:14:00.000000000",4862,0.0]
["2022-12-22T21:14:00.000000000","2022-12-23T05:14:00.000000000",4863,0.0]
["2022-12-22T21:14:00.000000000","2022-12-23T05:14:00.000000000",4864,5.25]
["2022-12-22T21:14:00.000000000","2022-12-23T05:14:00.000000000",4861,-2.43295]
["2022-12-22T21:15:00.000000000","2022-12-23T05:15:00.000000000",4849,1.016667]
["2022-12-22T21:15:00.000000000","2022-12-23T05:15:00.000000000",4850,-0.0025]
["2022-12-22T21:15:00.000000000","2022-12-23T05:15:00.000000000",4851,0.003]
["2022-12-22T21:15:00.000000000","2022-12-23T05:15:00.000000000",4852,245.9746]
["2022-12-22T21:15:00.000000000","2022-12-23T05:15:00.000000000",4853,0.4510896]
["2022-12-22T21:15:00.000000000","2022-12-23T05:15:00.000000000",4854,-2.93315]
["2022-12-22T21:15:00.000000000","2022-12-23T05:15:00.000000000",4865,2.633333]
["2022-12-22T21:15:00.000000000","2022-12-23T05:15:00.000000000",4866,2.983333]
["2022-12-22T21:15:00.000000000","2022-12-23T05:15:00.000000000",4867,2.408333]
["2022-12-22T21:15:00.000000000","2022-12-23T05:15:00.000000000",4868,2.75]
["2022-12-22T21:15:00.000000000","2022-12-23T05:15:00.000000000",4869,3.258333]
["2022-12-22T21:15:00.000000000","2022-12-23T05:15:00.000000000",4870,5.891666]
["2022-12-22T21:15:00.000000000","2022-12-23T05:15:00.000000000",4871,4.75]
["2022-12-22T21:15:00.000000000","2022-12-23T05:15:00.000000000",4872,5.491666]
["2022-12-22T21:15:00.000000000","2022-12-23T05:15:00.000000000",4855,1.6]
["2022-12-22T21:15:00.000000000","2022-12-23T05:15:00.000000000",4856,-0.006]
["2022-12-22T21:15:00.000000000","2022-12-23T05:15:00.000000000",4857,0.063]
["2022-12-22T21:15:00.000000000","2022-12-23T05:15:00.000000000",4858,245.7653]
["2022-12-22T21:15:00.000000000","2022-12-23T05:15:00.000000000",4859,0.0310576]
["2022-12-22T21:15:00.000000000","2022-12-23T05:15:00.000000000",4860,0.0]
["2022-12-22T21:15:00.000000000","2022-12-23T05:15:00.000000000",4862,0.0]
["2022-12-22T21:15:00.000000000","2022-12-23T05:15:00.000000000",4863,0.0]
["2022-12-22T21:15:00.000000000","2022-12-23T05:15:00.000000000",4864,5.308333]
["2022-12-22T21:15:00.000000000","2022-12-23T05:15:00.000000000",4861,-2.43295]
["2022-12-22T21:16:00.000000000","2022-12-23T05:16:00.000000000",4849,1.0]
["2022-12-22T21:16:00.000000000","2022-12-23T05:16:00.000000000",4850,-0.00175]
["2022-12-22T21:16:00.000000000","2022-12-23T05:16:00.000000000",4851,0.003]
["2022-12-22T21:16:00.000000000","2022-12-23T05:16:00.000000000",4852,245.9128]
["2022-12-22T21:16:00.000000000","2022-12-23T05:16:00.000000000",4853,0.4509653]
["2022-12-22T21:16:00.000000000","2022-12-23T05:16:00.000000000",4854,-2.933241]
["2022-12-22T21:16:00.000000000","2022-12-23T05:16:00.000000000",4865,2.691667]
["2022-12-22T21:16:00.000000000","2022-12-23T05:16:00.000000000",4866,3.0]
["2022-12-22T21:16:00.000000000","2022-12-23T05:16:00.000000000",4867,2.45]
["2022-12-22T21:16:00.000000000","2022-12-23T05:16:00.000000000",4868,2.758333]
["2022-12-22T21:16:00.000000000","2022-12-23T05:16:00.000000000",4869,3.3]
["2022-12-22T21:16:00.000000000","2022-12-23T05:16:00.000000000",4870,5.983333]
["2022-12-22T21:16:00.000000000","2022-12-23T05:16:00.000000000",4871,4.8]
["2022-12-22T21:16:00.000000000","2022-12-23T05:16:00.000000000",4872,5.508333]
["2022-12-22T21:16:00.000000000","2022-12-23T05:16:00.000000000",4855,1.6]
["2022-12-22T21:16:00.000000000","2022-12-23T05:16:00.000000000",4856,-0.006]
["2022-12-22T21:16:00.000000000","2022-12-23T05:16:00.000000000",4857,0.063]
["2022-12-22T21:16:00.000000000","2022-12-23T05:16:00.000000000",4858,245.7036]
["2022-12-22T21:16:00.000000000","2022-12-23T05:16:00.000000000",4859,0.0308703]
["2022-12-22T21:16:00.000000000","2022-12-23T05:16:00.000000000",4860,0.0]
["2022-12-22T21:16:00.000000000","2022-12-23T05:16:00.000000000",4862,0.0]
["2022-12-22T21:16:00.000000000","2022-12-23T05:16:00.000000000",4863,0.0]
["2022-12-22T21:16:00.000000000","2022-12-23T05:16:00.000000000",4864,5.391666]
["2022-12-22T21:16:00.000000000","2022-12-23T05:16:00.000000000",4861,-2.35809]
["2022-12-22T21:17:00.000000000","2022-12-23T05:17:00.000000000",4849,1.0]
["2022-12-22T21:17:00.000000000","2022-12-23T05:17:00.000000000",4850,-0.0025]
["2022-12-22T21:17:00.000000000","2022-12-23T05:17:00.000000000",4851,0.003]
["2022-12-22T21:17:00.000000000","2022-12-23T05:17:00.000000000",4852,245.9521]
["2022-12-22T21:17:00.000000000","2022-12-23T05:17:00.000000000",4853,0.4508894]
["2022-12-22T21:17:00.000000000","2022-12-23T05:17:00.000000000",4854,-2.933143]
["2022-12-22T21:17:00.000000000","2022-12-23T05:17:00.000000000",4865,2.716666]
["2022-12-22T21:17:00.000000000","2022-12-23T05:17:00.000000000",4866,3.008333]
["2022-12-22T21:17:00.000000000","2022-12-23T05:17:00.000000000",4867,2.491667]
["2022-12-22T21:17:00.000000000","2022-12-23T05:17:00.000000000",4868,2.758333]
["2022-12-22T21:17:00.000000000","2022-12-23T05:17:00.000000000",4869,3.325]
["2022-12-22T21:17:00.000000000","2022-12-23T05:17:00.000000000",4870,6.041666]
["2022-12-22T21:30:00.000000000","2022-12-23T05:30:00.000000000",4849,1.0]
["2022-12-22T21:30:00.000000000","2022-12-23T05:30:00.000000000",4850,-0.00025]
["2022-12-22T21:30:00.000000000","2022-12-23T05:30:00.000000000",4851,0.003]
["2022-12-22T21:30:00.000000000","2022-12-23T05:30:00.000000000",4852,246.0648]
["2022-12-22T21:30:00.000000000","2022-12-23T05:30:00.000000000",4853,0.4513619]
["2022-12-22T21:30:00.000000000","2022-12-23T05:30:00.000000000",4854,-2.786798]
["2022-12-22T21:30:00.000000000","2022-12-23T05:30:00.000000000",4865,2.766666]
["2022-12-22T21:30:00.000000000","2022-12-23T05:30:00.000000000",4866,3.025]
["2022-12-22T21:30:00.000000000","2022-12-23T05:30:00.000000000",4867,2.566667]
["2022-12-22T21:30:00.000000000","2022-12-23T05:30:00.000000000",4868,2.8]
["2022-12-22T21:30:00.000000000","2022-12-23T05:30:00.000000000",4869,3.416667]
["2022-12-22T21:30:00.000000000","2022-12-23T05:30:00.000000000",4870,5.991666]
["2022-12-22T21:30:00.000000000","2022-12-23T05:30:00.000000000",4871,4.983333]
["2022-12-22T21:30:00.000000000","2022-12-23T05:30:00.000000000",4872,5.6]
["2022-12-22T21:30:00.000000000","2022-12-23T05:30:00.000000000",4855,1.6]
["2022-12-22T21:30:00.000000000","2022-12-23T05:30:00.000000000",4856,-0.006]
["2022-12-22T21:30:00.000000000","2022-12-23T05:30:00.000000000",4857,0.063]
["2022-12-22T21:30:00.000000000","2022-12-23T05:30:00.000000000",4858,245.8536]
["2022-12-22T21:30:00.000000000","2022-12-23T05:30:00.000000000",4859,0.03093406]
["2022-12-22T21:30:00.000000000","2022-12-23T05:30:00.000000000",4860,0.0]
["2022-12-22T21:30:00.000000000","2022-12-23T05:30:00.000000000",4862,0.0]
["2022-12-22T21:30:00.000000000","2022-12-23T05:30:00.000000000",4863,0.0]
["2022-12-22T21:30:00.000000000","2022-12-23T05:30:00.000000000",4864,5.233334]
["2022-12-22T21:30:00.000000000","2022-12-23T05:30:00.000000000",4861,-2.50781]
["2022-12-22T21:31:00.000000000","2022-12-23T05:31:00.000000000",4849,1.0]
["2022-12-22T21:31:00.000000000","2022-12-23T05:31:00.000000000",4850,-0.0007499999]
["2022-12-22T21:31:00.000000000","2022-12-23T05:31:00.000000000",4851,0.003]
["2022-12-22T21:31:00.000000000","2022-12-23T05:31:00.000000000",4852,246.1075]
["2022-12-22T21:31:00.000000000","2022-12-23T05:31:00.000000000",4853,0.4515311]
["2022-12-22T21:31:00.000000000","2022-12-23T05:31:00.000000000",4854,-3.006721]
["2022-12-22T21:31:00.000000000","2022-12-23T05:31:00.000000000",4865,2.8]
["2022-12-22T21:31:00.000000000","2022-12-23T05:31:00.000000000",4866,3.066667]
["2022-12-22T21:31:00.000000000","2022-12-23T05:31:00.000000000",4867,2.6]
["2022-12-22T21:31:00.000000000","2022-12-23T05:31:00.000000000",4868,2.808333]
["2022-12-22T21:31:00.000000000","2022-12-23T05:31:00.000000000",4869,3.425]
["2022-12-22T21:31:00.000000000","2022-12-23T05:31:00.000000000",4870,6.016666]
["2022-12-22T21:31:00.000000000","2022-12-23T05:31:00.000000000",4871,5.0]
["2022-12-22T21:31:00.000000000","2022-12-23T05:31:00.000000000",4872,5.6]
["2022-12-22T21:31:00.000000000","2022-12-23T05:31:00.000000000",4855,1.6]
["2022-12-22T21:31:00.000000000","2022-12-23T05:31:00.000000000",4856,-0.006]
["2022-12-22T21:31:00.000000000","2022-12-23T05:31:00.000000000",4857,0.063]
["2022-12-22T21:31:00.000000000","2022-12-23T05:31:00.000000000",4858,245.8976]
["2022-12-22T21:31:00.000000000","2022-12-23T05:31:00.000000000",4859,0.03079125]
["2022-12-22T21:31:00.000000000","2022-12-23T05:31:00.000000000",4860,0.0]
["2022-12-22T21:31:00.000000000","2022-12-23T05:31:00.000000000",4862,0.0]
["2022-12-22T21:31:00.000000000","2022-12-23T05:31:00.000000000",4863,0.0]
["2022-12-22T21:31:00.000000000","2022-12-23T05:31:00.000000000",4864,5.083333]
["2022-12-22T21:31:00.000000000","2022-12-23T05:31:00.000000000",4861,-2.517167]
["2022-12-22T21:32:00.000000000","2022-12-23T05:32:00.000000000",4849,1.0]
["2022-12-22T21:32:00.000000000","2022-12-23T05:32:00.000000000",4850,-0.00025]
["2022-12-22T21:32:00.000000000","2022-12-23T05:32:00.000000000",4851,0.003]
["2022-12-22T21:32:00.000000000","2022-12-23T05:32:00.000000000",4852,246.1209]
["2022-12-22T21:32:00.000000000","2022-12-23T05:32:00.000000000",4853,0.4515603]
["2022-12-22T21:32:00.000000000","2022-12-23T05:32:00.000000000",4854,-2.859861]
["2022-12-22T21:32:00.000000000","2022-12-23T05:32:00.000000000",4865,2.825]
["2022-12-22T21:32:00.000000000","2022-12-23T05:32:00.000000000",4866,3.108333]
["2022-12-22T21:32:00.000000000","2022-12-23T05:32:00.000000000",4867,2.6]
["2022-12-22T21:32:00.000000000","2022-12-23T05:32:00.000000000",4868,2.833333]
["2022-12-22T21:32:00.000000000","2022-12-23T05:32:00.000000000",4869,3.458333]
["2022-12-22T21:32:00.000000000","2022-12-23T05:32:00.000000000",4870,6.066666]
["2022-12-22T21:32:00.000000000","2022-12-23T05:32:00.000000000",4871,5.0]
["2022-12-22T21:32:00.000000000","2022-12-23T05:32:00.000000000",4872,5.625]
["2022-12-22T21:32:00.000000000","2022-12-23T05:32:00.000000000",4855,1.6]
["2022-12-22T21:32:00.000000000","2022-12-23T05:32:00.000000000",4856,-0.006]
["2022-12-22T21:32:00.000000000","2022-12-23T05:32:00.000000000",4857,0.063]
["2022-12-22T21:32:00.000000000","2022-12-23T05:32:00.000000000",4858,245.911]
["2022-12-22T21:32:00.000000000","2022-12-23T05:32:00.000000000",4859,0.0309555]
["2022-12-22T21:32:00.000000000","2022-12-23T05:32:00.000000000",4860,0.0]
["2022-12-22T21:32:00.000000000","2022-12-23T05:32:00.000000000",4862,0.0]
["2022-12-22T21:32:00.000000000","2022-12-23T05:32:00.000000000",4863,0.0]
["2022-12-22T21:32:00.000000000","2022-12-23T05:32:00.000000000",4864,4.875]
["2022-12-22T21:32:00.000000000","2022-12-23T05:32:00.000000000",4861,-2.498452]
["2022-12-22T21:33:00.000000000","2022-12-23T05:33:00.000000000",4849,1.0]
["2022-12-22T21:33:00.000000000","2022-12-23T05:33:00.000000000",4850,-0.00025]
["2022-12-22T21:33:00.000000000","2022-12-23T05:33:00.000000000",4851,0.003]
["2022-12-22T21:33:00.000000000","2022-12-23T05:33:00.000000000",4852,246.106]
["2022-12-22T21:33:00.000000000","2022-12-23T05:33:00.000000000",4853,0.4516213]
["2022-12-22T21:33:00.000000000","2022-12-23T05:33:00.000000000",4854,-2.859823]
["2022-12-22T21:33:00.000000000","2022-12-23T05:33:00.000000000",4865,2.85]
["2022-12-22T21:33:00.000000000","2022-12-23T05:33:00.000000000",4866,3.091666]
["2022-12-22T21:33:00.000000000","2022-12-23T05:33:00.000000000",4867,2.6]
["2022-12-22T21:33:00.000000000","2022-12-23T05:33:00.000000000",4868,2.875]
["2022-12-22T21:33:00.000000000","2022-12-23T05:33:00.000000000",4869,3.483333]
["2022-12-22T21:33:00.000000000","2022-12-23T05:33:00.000000000",4870,6.1]
["2022-12-22T21:33:00.000000000","2022-12-23T05:33:00.000000000",4871,5.033333]
["2022-12-22T21:33:00.000000000","2022-12-23T05:33:00.000000000",4872,5.65]
["2022-12-22T21:33:00.000000000","2022-12-23T05:33:00.000000000",4855,1.6]
["2022-12-22T21:33:00.000000000","2022-12-23T05:33:00.000000000",4856,-0.006]
["2022-12-22T21:33:00.000000000","2022-12-23T05:33:00.000000000",4857,0.063]
["2022-12-22T21:33:00.000000000","2022-12-23T05:33:00.000000000",4858,245.8975]
["2022-12-22T21:33:00.000000000","2022-12-23T05:33:00.000000000",4859,0.03109237]
["2022-12-22T21:33:00.000000000","2022-12-23T05:33:00.000000000",4860,0.0]
["2022-12-22T21:33:00.000000000","2022-12-23T05:33:00.000000000",4862,0.0]
["2022-12-22T21:33:00.000000000","2022-12-23T05:33:00.000000000",4863,0.0]
["2022-12-22T21:33:00.000000000","2022-12-23T05:33:00.000000000",4864,4.741667]
["2022-12-22T21:33:00.000000000","2022-12-23T05:33:00.000000000",4861,-2.498452]
["2022-12-22T21:34:00.000000000","2022-12-23T05:34:00.000000000",4849,1.0]
["2022-12-22T21:34:00.000000000","2022-12-23T05:34:00.000000000",4850,-0.0005]
["2022-12-22T21:34:00.000000000","2022-12-23T05:34:00.000000000",4851,0.003]
["2022-12-22T21:34:00.000000000","2022-12-23T05:34:00.000000000",4852,246.0788]
["2022-12-22T21:46:00.000000000","2022-12-23T05:46:00.000000000",4857,0.063]
["2022-12-22T21:46:00.000000000","2022-12-23T05:46:00.000000000",4858,245.7092]
["2022-12-22T21:46:00.000000000","2022-12-23T05:46:00.000000000",4859,0.03095567]
["2022-12-22T21:46:00.000000000","2022-12-23T05:46:00.000000000",4860,0.0]
["2022-12-22T21:46:00.000000000","2022-12-23T05:46:00.000000000",4862,0.0]
["2022-12-22T21:46:00.000000000","2022-12-23T05:46:00.000000000",4863,0.0]
["2022-12-22T21:46:00.000000000","2022-12-23T05:46:00.000000000",4864,4.441667]
["2022-12-22T21:46:00.000000000","2022-12-23T05:46:00.000000000",4861,-2.6201]
["2022-12-22T21:47:00.000000000","2022-12-23T05:47:00.000000000",4849,1.0]
["2022-12-22T21:47:00.000000000","2022-12-23T05:47:00.000000000",4850,0.0]
["2022-12-22T21:47:00.000000000","2022-12-23T05:47:00.000000000",4851,0.003]
["2022-12-22T21:47:00.000000000","2022-12-23T05:47:00.000000000",4852,245.9439]
["2022-12-22T21:47:00.000000000","2022-12-23T05:47:00.000000000",4853,0.4520092]
["2022-12-22T21:47:00.000000000","2022-12-23T05:47:00.000000000",4854,-2.860889]
["2022-12-22T21:47:00.000000000","2022-12-23T05:47:00.000000000",4865,2.5]
["2022-12-22T21:47:00.000000000","2022-12-23T05:47:00.000000000",4866,2.791666]
["2022-12-22T21:47:00.000000000","2022-12-23T05:47:00.000000000",4867,2.3]
["2022-12-22T21:47:00.000000000","2022-12-23T05:47:00.000000000",4868,2.5]
["2022-12-22T21:47:00.000000000","2022-12-23T05:47:00.000000000",4869,3.108333]
["2022-12-22T21:47:00.000000000","2022-12-23T05:47:00.000000000",4870,5.791667]
["2022-12-22T21:47:00.000000000","2022-12-23T05:47:00.000000000",4871,4.691667]
["2022-12-22T21:47:00.000000000","2022-12-23T05:47:00.000000000",4872,5.391666]
["2022-12-22T21:47:00.000000000","2022-12-23T05:47:00.000000000",4855,1.6]
["2022-12-22T21:47:00.000000000","2022-12-23T05:47:00.000000000",4856,-0.006]
["2022-12-22T21:47:00.000000000","2022-12-23T05:47:00.000000000",4857,0.063]
["2022-12-22T21:47:00.000000000","2022-12-23T05:47:00.000000000",4858,245.7326]
["2022-12-22T21:47:00.000000000","2022-12-23T05:47:00.000000000",4859,0.03094476]
["2022-12-22T21:47:00.000000000","2022-12-23T05:47:00.000000000",4860,0.0]
["2022-12-22T21:47:00.000000000","2022-12-23T05:47:00.000000000",4862,0.0]
["2022-12-22T21:47:00.000000000","2022-12-23T05:47:00.000000000",4863,0.0]
["2022-12-22T21:47:00.000000000","2022-12-23T05:47:00.000000000",4864,4.491666]
["2022-12-22T21:47:00.000000000","2022-12-23T05:47:00.000000000",4861,-2.526525]
["2022-12-22T21:48:00.000000000","2022-12-23T05:48:00.000000000",4849,1.0]
["2022-12-22T21:48:00.000000000","2022-12-23T05:48:00.000000000",4850,0.0]
["2022-12-22T21:48:00.000000000","2022-12-23T05:48:00.000000000",4851,0.003]
["2022-12-22T21:48:00.000000000","2022-12-23T05:48:00.000000000",4852,245.9373]
["2022-12-22T21:48:00.000000000","2022-12-23T05:48:00.000000000",4853,0.4520617]
["2022-12-22T21:48:00.000000000","2022-12-23T05:48:00.000000000",4854,-3.0071]
["2022-12-22T21:48:00.000000000","2022-12-23T05:48:00.000000000",4865,2.466667]
["2022-12-22T21:48:00.000000000","2022-12-23T05:48:00.000000000",4866,2.708333]
["2022-12-22T21:48:00.000000000","2022-12-23T05:48:00.000000000",4867,2.266667]
["2022-12-22T21:48:00.000000000","2022-12-23T05:48:00.000000000",4868,2.45]
["2022-12-22T21:48:00.000000000","2022-12-23T05:48:00.000000000",4869,3.1]
["2022-12-22T21:48:00.000000000","2022-12-23T05:48:00.000000000",4870,5.675]
["2022-12-22T21:48:00.000000000","2022-12-23T05:48:00.000000000",4871,4.683333]
["2022-12-22T21:48:00.000000000","2022-12-23T05:48:00.000000000",4872,5.325]
["2022-12-22T21:48:00.000000000","2022-12-23T05:48:00.000000000",4855,1.6]
["2022-12-22T21:48:00.000000000","2022-12-23T05:48:00.000000000",4856,-0.006]
["2022-12-22T21:48:00.000000000","2022-12-23T05:48:00.000000000",4857,0.063]
["2022-12-22T21:48:00.000000000","2022-12-23T05:48:00.000000000",4858,245.7275]
["2022-12-22T21:48:00.000000000","2022-12-23T05:48:00.000000000",4859,0.03091613]
["2022-12-22T21:48:00.000000000","2022-12-23T05:48:00.000000000",4860,0.0]
["2022-12-22T21:48:00.000000000","2022-12-23T05:48:00.000000000",4862,0.0]
["2022-12-22T21:48:00.000000000","2022-12-23T05:48:00.000000000",4863,0.0]
["2022-12-22T21:48:00.000000000","2022-12-23T05:48:00.000000000",4864,4.408333]
["2022-12-22T21:48:00.000000000","2022-12-23T05:48:00.000000000",4861,-2.535882]
["2022-12-22T21:49:00.000000000","2022-12-23T05:49:00.000000000",4849,1.0]
["2022-12-22T21:49:00.000000000","2022-12-23T05:49:00.000000000",4850,-0.00025]
["2022-12-22T21:49:00.000000000","2022-12-23T05:49:00.000000000",4851,0.003]
["2022-12-22T21:49:00.000000000","2022-12-23T05:49:00.000000000",4852,245.9492]
["2022-12-22T21:49:00.000000000","2022-12-23T05:49:00.000000000",4853,0.4520638]
["2022-12-22T21:49:00.000000000","2022-12-23T05:49:00.000000000",4854,-2.934197]
["2022-12-22T21:49:00.000000000","2022-12-23T05:49:00.000000000",4865,2.4]
["2022-12-22T21:49:00.000000000","2022-12-23T05:49:00.000000000",4866,2.65]
["2022-12-22T21:49:00.000000000","2022-12-23T05:49:00.000000000",4867,2.2]
["2022-12-22T21:49:00.000000000","2022-12-23T05:49:00.000000000",4868,2.4]
["2022-12-22T21:49:00.000000000","2022-12-23T05:49:00.000000000",4869,2.991667]
["2022-12-22T21:49:00.000000000","2022-12-23T05:49:00.000000000",4870,5.591667]
["2022-12-22T21:49:00.000000000","2022-12-23T05:49:00.000000000",4871,4.6]
["2022-12-22T21:49:00.000000000","2022-12-23T05:49:00.000000000",4872,5.291667]
["2022-12-22T21:49:00.000000000","2022-12-23T05:49:00.000000000",4855,1.6]
["2022-12-22T21:49:00.000000000","2022-12-23T05:49:00.000000000",4856,-0.006]
["2022-12-22T21:49:00.000000000","2022-12-23T05:49:00.000000000",4857,0.063]
["2022-12-22T21:49:00.000000000","2022-12-23T05:49:00.000000000",4858,245.7358]
["2022-12-22T21:49:00.000000000","2022-12-23T05:49:00.000000000",4859,0.03101069]
["2022-12-22T21:49:00.000000000","2022-12-23T05:49:00.000000000",4860,0.0]
["2022-12-22T21:49:00.000000000","2022-12-23T05:49:00.000000000",4862,0.0]
["2022-12-22T21:49:00.000000000","2022-12-23T05:49:00.000000000",4863,0.0]
["2022-12-22T21:49:00.000000000","2022-12-23T05:49:00.000000000",4864,4.45]
["2022-12-22T21:49:00.000000000","2022-12-23T05:49:00.000000000",4861,-2.517167]
["2022-12-22T21:50:00.000000000","2022-12-23T05:50:00.000000000",4849,1.0]
["2022-12-22T21:50:00.000000000","2022-12-23T05:50:00.000000000",4850,0.0]
["2022-12-22T21:50:00.000000000","2022-12-23T05:50:00.000000000",4851,0.003]
["2022-12-22T21:50:00.000000000","2022-12-23T05:50:00.000000000",4852,245.9828]
["2022-12-22T21:50:00.000000000","2022-12-23T05:50:00.000000000",4853,0.4523533]
["2022-12-22T21:50:00.000000000","2022-12-23T05:50:00.000000000",4854,-2.934471]
["2022-12-22T21:50:00.000000000","2022-12-23T05:50:00.000000000",4865,2.3]
["2022-12-22T21:50:00.000000000","2022-12-23T05:50:00.000000000",4866,2.566667]
["2022-12-22T21:50:00.000000000","2022-12-23T05:50:00.000000000",4867,2.133333]
["2022-12-22T21:50:00.000000000","2022-12-23T05:50:00.000000000",4868,2.391667]
["2022-12-22T21:50:00.000000000","2022-12-23T05:50:00.000000000",4869,2.975]
["2022-12-22T21:50:00.000000000","2022-12-23T05:50:00.000000000",4870,5.525]
["2022-12-22T21:50:00.000000000","2022-12-23T05:50:00.000000000",4871,4.583333]
["2022-12-22T21:50:00.000000000","2022-12-23T05:50:00.000000000",4872,5.225]
["2022-12-22T21:50:00.000000000","2022-12-23T05:50:00.000000000",4855,1.6]
["2022-12-22T21:50:00.000000000","2022-12-23T05:50:00.000000000",4856,-0.006]
["2022-12-22T21:50:00.000000000","2022-12-23T05:50:00.000000000",4857,0.063]
["2022-12-22T21:50:00.000000000","2022-12-23T05:50:00.000000000",4858,245.7726]
["2022-12-22T21:50:00.000000000","2022-12-23T05:50:00.000000000",4859,0.03092899]
["2022-12-22T21:50:00.000000000","2022-12-23T05:50:00.000000000",4860,0.0]
["2022-12-22T22:03:00.000000000","2022-12-23T06:03:00.000000000",4867,2.3]
["2022-12-22T22:03:00.000000000","2022-12-23T06:03:00.000000000",4868,2.466667]
["2022-12-22T22:03:00.000000000","2022-12-23T06:03:00.000000000",4869,3.15]
["2022-12-22T22:03:00.000000000","2022-12-23T06:03:00.000000000",4870,5.6]
["2022-12-22T22:03:00.000000000","2022-12-23T06:03:00.000000000",4871,4.658333]
["2022-12-22T22:03:00.000000000","2022-12-23T06:03:00.000000000",4872,5.333333]
["2022-12-22T22:03:00.000000000","2022-12-23T06:03:00.000000000",4855,1.6]
["2022-12-22T22:03:00.000000000","2022-12-23T06:03:00.000000000",4856,-0.006]
["2022-12-22T22:03:00.000000000","2022-12-23T06:03:00.000000000",4857,0.063]
["2022-12-22T22:03:00.000000000","2022-12-23T06:03:00.000000000",4858,246.077]
["2022-12-22T22:03:00.000000000","2022-12-23T06:03:00.000000000",4859,0.03103404]
["2022-12-22T22:03:00.000000000","2022-12-23T06:03:00.000000000",4860,0.0]
["2022-12-22T22:03:00.000000000","2022-12-23T06:03:00.000000000",4862,0.0]
["2022-12-22T22:03:00.000000000","2022-12-23T06:03:00.000000000",4863,0.0]
["2022-12-22T22:03:00.000000000","2022-12-23T06:03:00.000000000",4864,4.858333]
["2022-12-22T22:03:00.000000000","2022-12-23T06:03:00.000000000",4861,-2.264515]
["2022-12-22T22:04:00.000000000","2022-12-23T06:04:00.000000000",4849,1.0]
["2022-12-22T22:04:00.000000000","2022-12-23T06:04:00.000000000",4850,0.0]
["2022-12-22T22:04:00.000000000","2022-12-23T06:04:00.000000000",4851,0.003]
["2022-12-22T22:04:00.000000000","2022-12-23T06:04:00.000000000",4852,246.2897]
["2022-12-22T22:04:00.000000000","2022-12-23T06:04:00.000000000",4853,0.4529335]
["2022-12-22T22:04:00.000000000","2022-12-23T06:04:00.000000000",4854,-3.007415]
["2022-12-22T22:04:00.000000000","2022-12-23T06:04:00.000000000",4865,2.475]
["2022-12-22T22:04:00.000000000","2022-12-23T06:04:00.000000000",4866,2.733333]
["2022-12-22T22:04:00.000000000","2022-12-23T06:04:00.000000000",4867,2.3]
["2022-12-22T22:04:00.000000000","2022-12-23T06:04:00.000000000",4868,2.483333]
["2022-12-22T22:04:00.000000000","2022-12-23T06:04:00.000000000",4869,3.183333]
["2022-12-22T22:04:00.000000000","2022-12-23T06:04:00.000000000",4870,5.625]
["2022-12-22T22:04:00.000000000","2022-12-23T06:04:00.000000000",4871,4.7]
["2022-12-22T22:04:00.000000000","2022-12-23T06:04:00.000000000",4872,5.3]
["2022-12-22T22:04:00.000000000","2022-12-23T06:04:00.000000000",4855,1.6]
["2022-12-22T22:04:00.000000000","2022-12-23T06:04:00.000000000",4856,-0.006]
["2022-12-22T22:04:00.000000000","2022-12-23T06:04:00.000000000",4857,0.063]
["2022-12-22T22:04:00.000000000","2022-12-23T06:04:00.000000000",4858,246.0767]
["2022-12-22T22:04:00.000000000","2022-12-23T06:04:00.000000000",4859,0.03094201]
["2022-12-22T22:04:00.000000000","2022-12-23T06:04:00.000000000",4860,0.0]
["2022-12-22T22:04:00.000000000","2022-12-23T06:04:00.000000000",4862,0.0]
["2022-12-22T22:04:00.000000000","2022-12-23T06:04:00.000000000",4863,0.0]
["2022-12-22T22:04:00.000000000","2022-12-23T06:04:00.000000000",4864,5.0]
["2022-12-22T22:04:00.000000000","2022-12-23T06:04:00.000000000",4861,-2.264515]
["2022-12-22T22:05:00.000000000","2022-12-23T06:05:00.000000000",4849,1.0]
["2022-12-22T22:05:00.000000000","2022-12-23T06:05:00.000000000",4850,-0.00025]
["2022-12-22T22:05:00.000000000","2022-12-23T06:05:00.000000000",4851,0.003]
["2022-12-22T22:05:00.000000000","2022-12-23T06:05:00.000000000",4852,246.3191]
["2022-12-22T22:05:00.000000000","2022-12-23T06:05:00.000000000",4853,0.4530011]
["2022-12-22T22:05:00.000000000","2022-12-23T06:05:00.000000000",4854,-3.007771]
["2022-12-22T22:05:00.000000000","2022-12-23T06:05:00.000000000",4865,2.458333]
["2022-12-22T22:05:00.000000000","2022-12-23T06:05:00.000000000",4866,2.758333]
["2022-12-22T22:05:00.000000000","2022-12-23T06:05:00.000000000",4867,2.291667]
["2022-12-22T22:05:00.000000000","2022-12-23T06:05:00.000000000",4868,2.5]
["2022-12-22T22:05:00.000000000","2022-12-23T06:05:00.000000000",4869,3.166667]
["2022-12-22T22:05:00.000000000","2022-12-23T06:05:00.000000000",4870,5.641666]
["2022-12-22T22:05:00.000000000","2022-12-23T06:05:00.000000000",4871,4.675]
["2022-12-22T22:05:00.000000000","2022-12-23T06:05:00.000000000",4872,5.391666]
["2022-12-22T22:05:00.000000000","2022-12-23T06:05:00.000000000",4855,1.6]
["2022-12-22T22:05:00.000000000","2022-12-23T06:05:00.000000000",4856,-0.006]
["2022-12-22T22:05:00.000000000","2022-12-23T06:05:00.000000000",4857,0.063]
["2022-12-22T22:05:00.000000000","2022-12-23T06:05:00.000000000",4858,246.1009]
["2022-12-22T22:05:00.000000000","2022-12-23T06:05:00.000000000",4859,0.03097591]
["2022-12-22T22:05:00.000000000","2022-12-23T06:05:00.000000000",4860,0.0]
["2022-12-22T22:05:00.000000000","2022-12-23T06:05:00.000000000",4862,0.0]
["2022-12-22T22:05:00.000000000","2022-12-23T06:05:00.000000000",4863,0.0]
["2022-12-22T22:05:00.000000000","2022-12-23T06:05:00.000000000",4864,4.983333]
["2022-12-22T22:05:00.000000000","2022-12-23T06:05:00.000000000",4861,-2.189655]
["2022-12-22T22:06:00.000000000","2022-12-23T06:06:00.000000000",4849,1.0]
["2022-12-22T22:06:00.000000000","2022-12-23T06:06:00.000000000",4850,-0.00025]
["2022-12-22T22:06:00.000000000","2022-12-23T06:06:00.000000000",4851,0.003]
["2022-12-22T22:06:00.000000000","2022-12-23T06:06:00.000000000",4852,246.3225]
["2022-12-22T22:06:00.000000000","2022-12-23T06:06:00.000000000",4853,0.453331]
["2022-12-22T22:06:00.000000000","2022-12-23T06:06:00.000000000",4854,-2.861073]
["2022-12-22T22:06:00.000000000","2022-12-23T06:06:00.000000000",4865,2.491667]
["2022-12-22T22:06:00.000000000","2022-12-23T06:06:00.000000000",4866,2.791666]
["2022-12-22T22:06:00.000000000","2022-12-23T06:06:00.000000000",4867,2.291667]
["2022-12-22T22:06:00.000000000","2022-12-23T06:06:00.000000000",4868,2.483333]
["2022-12-22T22:06:00.000000000","2022-12-23T06:06:00.000000000",4869,3.183333]
["2022-12-22T22:06:00.000000000","2022-12-23T06:06:00.000000000",4870,5.666667]
["2022-12-22T22:06:00.000000000","2022-12-23T06:06:00.000000000",4871,4.708333]
["2022-12-22T22:06:00.000000000","2022-12-23T06:06:00.000000000",4872,5.358333]
["2022-12-22T22:06:00.000000000","2022-12-23T06:06:00.000000000",4855,1.6]
["2022-12-22T22:06:00.000000000","2022-12-23T06:06:00.000000000",4856,-0.006]
["2022-12-22T22:06:00.000000000","2022-12-23T06:06:00.000000000",4857,0.063]
["2022-12-22T22:06:00.000000000","2022-12-23T06:06:00.000000000",4858,246.1054]
["2022-12-22T22:06:00.000000000","2022-12-23T06:06:00.000000000",4859,0.03100342]
["2022-12-22T22:06:00.000000000","2022-12-23T06:06:00.000000000",4860,0.0]
["2022-12-22T22:06:00.000000000","2022-12-23T06:06:00.000000000",4862,0.0]
["2022-12-22T22:06:00.000000000","2022-12-23T06:06:00.000000000",4863,0.0]
["2022-12-22T22:06:00.000000000","2022-12-23T06:06:00.000000000",4864,5.008333]
["2022-12-22T22:06:00.000000000","2022-12-23T06:06:00.000000000",4861,-2.20837]
["2022-12-22T22:07:00.000000000","2022-12-23T06:07:00.000000000",4849,1.0]
["2022-12-22T22:07:00.000000000","2022-12-23T06:07:00.000000000",4850,-0.00025]
["2022-12-22T22:07:00.000000000","2022-12-23T06:07:00.000000000",4851,0.003]
["2022-12-22T22:07:00.000000000","2022-12-23T06:07:00.000000000",4852,246.3174]
["2022-12-22T22:07:00.000000000","2022-12-23T06:07:00.000000000",4853,0.4534958]
["2022-12-22T22:07:00.000000000","2022-12-23T06:07:00.000000000",4854,-2.934056]
["2022-12-22T22:07:00.000000000","2022-12-23T06:07:00.000000000",4865,2.55]
["2022-12-22T22:07:00.000000000","2022-12-23T06:07:00.000000000",4866,2.825]
["2022-12-22T22:07:00.000000000","2022-12-23T06:07:00.000000000",4867,2.358333]
["2022-12-22T22:07:00.000000000","2022-12-23T06:07:00.000000000",4868,2.575]
["2022-12-22T22:07:00.000000000","2022-12-23T06:07:00.000000000",4869,3.233333]
["2022-12-22T22:07:00.000000000","2022-12-23T06:07:00.000000000",4870,5.766666]
["2022-12-22T22:20:00.000000000","2022-12-23T06:20:00.000000000",4849,1.216667]
["2022-12-22T22:20:00.000000000","2022-12-23T06:20:00.000000000",4850,-0.00025]
["2022-12-22T22:20:00.000000000","2022-12-23T06:20:00.000000000",4851,0.003]
["2022-12-22T22:20:00.000000000","2022-12-23T06:20:00.000000000",4852,246.4833]
["2022-12-22T22:20:00.000000000","2022-12-23T06:20:00.000000000",4853,0.4546282]
["2022-12-22T22:20:00.000000000","2022-12-23T06:20:00.000000000",4854,-3.081779]
["2022-12-22T22:20:00.000000000","2022-12-23T06:20:00.000000000",4865,2.791666]
["2022-12-22T22:20:00.000000000","2022-12-23T06:20:00.000000000",4866,3.033333]
["2022-12-22T22:20:00.000000000","2022-12-23T06:20:00.000000000",4867,2.575]
["2022-12-22T22:20:00.000000000","2022-12-23T06:20:00.000000000",4868,2.8]
["2022-12-22T22:20:00.000000000","2022-12-23T06:20:00.000000000",4869,3.408333]
["2022-12-22T22:20:00.000000000","2022-12-23T06:20:00.000000000",4870,5.925]
["2022-12-22T22:20:00.000000000","2022-12-23T06:20:00.000000000",4871,4.95]
["2022-12-22T22:20:00.000000000","2022-12-23T06:20:00.000000000",4872,5.558333]
["2022-12-22T22:20:00.000000000","2022-12-23T06:20:00.000000000",4855,1.616667]
["2022-12-22T22:20:00.000000000","2022-12-23T06:20:00.000000000",4856,-0.006]
["2022-12-22T22:20:00.000000000","2022-12-23T06:20:00.000000000",4857,0.063]
["2022-12-22T22:20:00.000000000","2022-12-23T06:20:00.000000000",4858,246.269]
["2022-12-22T22:20:00.000000000","2022-12-23T06:20:00.000000000",4859,0.03107378]
["2022-12-22T22:20:00.000000000","2022-12-23T06:20:00.000000000",4860,0.0]
["2022-12-22T22:20:00.000000000","2022-12-23T06:20:00.000000000",4862,0.0]
["2022-12-22T22:20:00.000000000","2022-12-23T06:20:00.000000000",4863,0.0]
["2022-12-22T22:20:00.000000000","2022-12-23T06:20:00.000000000",4864,4.583333]
["2022-12-22T22:20:00.000000000","2022-12-23T06:20:00.000000000",4861,-1.98379]
["2022-12-22T22:21:00.000000000","2022-12-23T06:21:00.000000000",4849,1.35]
["2022-12-22T22:21:00.000000000","2022-12-23T06:21:00.000000000",4850,0.0]
["2022-12-22T22:21:00.000000000","2022-12-23T06:21:00.000000000",4851,0.003]
["2022-12-22T22:21:00.000000000","2022-12-23T06:21:00.000000000",4852,246.4732]
["2022-12-22T22:21:00.000000000","2022-12-23T06:21:00.000000000",4853,0.4545491]
["2022-12-22T22:21:00.000000000","2022-12-23T06:21:00.000000000",4854,-3.008144]
["2022-12-22T22:21:00.000000000","2022-12-23T06:21:00.000000000",4865,2.925]
["2022-12-22T22:21:00.000000000","2022-12-23T06:21:00.000000000",4866,3.158333]
["2022-12-22T22:21:00.000000000","2022-12-23T06:21:00.000000000",4867,2.683333]
["2022-12-22T22:21:00.000000000","2022-12-23T06:21:00.000000000",4868,2.883333]
["2022-12-22T22:21:00.000000000","2022-12-23T06:21:00.000000000",4869,3.533333]
["2022-12-22T22:21:00.000000000","2022-12-23T06:21:00.000000000",4870,6.033333]
["2022-12-22T22:21:00.000000000","2022-12-23T06:21:00.000000000",4871,5.075]
["2022-12-22T22:21:00.000000000","2022-12-23T06:21:00.000000000",4872,5.65]
["2022-12-22T22:21:00.000000000","2022-12-23T06:21:00.000000000",4855,1.7]
["2022-12-22T22:21:00.000000000","2022-12-23T06:21:00.000000000",4856,-0.006]
["2022-12-22T22:21:00.000000000","2022-12-23T06:21:00.000000000",4857,0.063]
["2022-12-22T22:21:00.000000000","2022-12-23T06:21:00.000000000",4858,246.2568]
["2022-12-22T22:21:00.000000000","2022-12-23T06:21:00.000000000",4859,0.03103958]
["2022-12-22T22:21:00.000000000","2022-12-23T06:21:00.000000000",4860,0.0]
["2022-12-22T22:21:00.000000000","2022-12-23T06:21:00.000000000",4862,0.0]
["2022-12-22T22:21:00.000000000","2022-12-23T06:21:00.000000000",4863,0.0]
["2022-12-22T22:21:00.000000000","2022-12-23T06:21:00.000000000",4864,4.65]
["2022-12-22T22:21:00.000000000","2022-12-23T06:21:00.000000000",4861,-1.852785]
["2022-12-22T22:22:00.000000000","2022-12-23T06:22:00.000000000",4849,1.4]
["2022-12-22T22:22:00.000000000","2022-12-23T06:22:00.000000000",4850,-0.0005]
["2022-12-22T22:22:00.000000000","2022-12-23T06:22:00.000000000",4851,0.003]
["2022-12-22T22:22:00.000000000","2022-12-23T06:22:00.000000000",4852,246.4411]
["2022-12-22T22:22:00.000000000","2022-12-23T06:22:00.000000000",4853,0.4544936]
["2022-12-22T22:22:00.000000000","2022-12-23T06:22:00.000000000",4854,-3.008115]
["2022-12-22T22:22:00.000000000","2022-12-23T06:22:00.000000000",4865,3.016667]
["2022-12-22T22:22:00.000000000","2022-12-23T06:22:00.000000000",4866,3.225]
["2022-12-22T22:22:00.000000000","2022-12-23T06:22:00.000000000",4867,2.808333]
["2022-12-22T22:22:00.000000000","2022-12-23T06:22:00.000000000",4868,3.016666]
["2022-12-22T22:22:00.000000000","2022-12-23T06:22:00.000000000",4869,3.616667]
["2022-12-22T22:22:00.000000000","2022-12-23T06:22:00.000000000",4870,6.1]
["2022-12-22T22:22:00.000000000","2022-12-23T06:22:00.000000000",4871,5.208333]
["2022-12-22T22:22:00.000000000","2022-12-23T06:22:00.000000000",4872,5.75]
["2022-12-22T22:22:00.000000000","2022-12-23T06:22:00.000000000",4855,1.783333]
["2022-12-22T22:22:00.000000000","2022-12-23T06:22:00.000000000",4856,-0.006]
["2022-12-22T22:22:00.000000000","2022-12-23T06:22:00.000000000",4857,0.063]
["2022-12-22T22:22:00.000000000","2022-12-23T06:22:00.000000000",4858,246.2287]
["2022-12-22T22:22:00.000000000","2022-12-23T06:22:00.000000000",4859,0.03123591]
["2022-12-22T22:22:00.000000000","2022-12-23T06:22:00.000000000",4860,0.0]
["2022-12-22T22:22:00.000000000","2022-12-23T06:22:00.000000000",4862,0.0]
["2022-12-22T22:22:00.000000000","2022-12-23T06:22:00.000000000",4863,0.0]
["2022-12-22T22:22:00.000000000","2022-12-23T06:22:00.000000000",4864,4.8]
["2022-12-22T22:22:00.000000000","2022-12-23T06:22:00.000000000",4861,-1.703065]
["2022-12-22T22:23:00.000000000","2022-12-23T06:23:00.000000000",4849,1.4]
["2022-12-22T22:23:00.000000000","2022-12-23T06:23:00.000000000",4850,-0.00025]
["2022-12-22T22:23:00.000000000","2022-12-23T06:23:00.000000000",4851,0.003]
["2022-12-22T22:23:00.000000000","2022-12-23T06:23:00.000000000",4852,246.4481]
["2022-12-22T22:23:00.000000000","2022-12-23T06:23:00.000000000",4853,0.4544483]
["2022-12-22T22:23:00.000000000","2022-12-23T06:23:00.000000000",4854,-2.934926]
["2022-12-22T22:23:00.000000000","2022-12-23T06:23:00.000000000",4865,3.116667]
["2022-12-22T22:23:00.000000000","2022-12-23T06:23:00.000000000",4866,3.325]
["2022-12-22T22:23:00.000000000","2022-12-23T06:23:00.000000000",4867,2.916667]
["2022-12-22T22:23:00.000000000","2022-12-23T06:23:00.000000000",4868,3.091666]
["2022-12-22T22:23:00.000000000","2022-12-23T06:23:00.000000000",4869,3.708333]
["2022-12-22T22:23:00.000000000","2022-12-23T06:23:00.000000000",4870,6.216667]
["2022-12-22T22:23:00.000000000","2022-12-23T06:23:00.000000000",4871,5.3]
["2022-12-22T22:23:00.000000000","2022-12-23T06:23:00.000000000",4872,5.825]
["2022-12-22T22:23:00.000000000","2022-12-23T06:23:00.000000000",4855,1.8]
["2022-12-22T22:23:00.000000000","2022-12-23T06:23:00.000000000",4856,-0.006]
["2022-12-22T22:23:00.000000000","2022-12-23T06:23:00.000000000",4857,0.063]
["2022-12-22T22:23:00.000000000","2022-12-23T06:23:00.000000000",4858,246.2405]
["2022-12-22T22:23:00.000000000","2022-12-23T06:23:00.000000000",4859,0.03108847]
["2022-12-22T22:23:00.000000000","2022-12-23T06:23:00.000000000",4860,0.0]
["2022-12-22T22:23:00.000000000","2022-12-23T06:23:00.000000000",4862,0.0]
["2022-12-22T22:23:00.000000000","2022-12-23T06:23:00.000000000",4863,0.0]
["2022-12-22T22:23:00.000000000","2022-12-23T06:23:00.000000000",4864,4.841667]
["2022-12-22T22:23:00.000000000","2022-12-23T06:23:00.000000000",4861,-1.525272]
["2022-12-22T22:24:00.000000000","2022-12-23T06:24:00.000000000",4849,1.4]
["2022-12-22T22:24:00.000000000","2022-12-23T06:24:00.000000000",4850,0.0]
["2022-12-22T22:24:00.000000000","2022-12-23T06:24:00.000000000",4851,0.003]
["2022-12-22T22:24:00.000000000","2022-12-23T06:24:00.000000000",4852,246.4364]
["2022-12-22T22:36:00.000000000","2022-12-23T06:36:00.000000000",4857,0.063]
["2022-12-22T22:36:00.000000000","2022-12-23T06:36:00.000000000",4858,246.3284]
["2022-12-22T22:36:00.000000000","2022-12-23T06:36:00.000000000",4859,0.03112551]
["2022-12-22T22:36:00.000000000","2022-12-23T06:36:00.000000000",4860,0.0]
["2022-12-22T22:36:00.000000000","2022-12-23T06:36:00.000000000",4862,0.0]
["2022-12-22T22:36:00.000000000","2022-12-23T06:36:00.000000000",4863,0.0]
["2022-12-22T22:36:00.000000000","2022-12-23T06:36:00.000000000",4864,5.875]
["2022-12-22T22:36:00.000000000","2022-12-23T06:36:00.000000000",4861,-0.2152225]
["2022-12-22T22:37:00.000000000","2022-12-23T06:37:00.000000000",4849,1.8]
["2022-12-22T22:37:00.000000000","2022-12-23T06:37:00.000000000",4850,0.0]
["2022-12-22T22:37:00.000000000","2022-12-23T06:37:00.000000000",4851,0.003]
["2022-12-22T22:37:00.000000000","2022-12-23T06:37:00.000000000",4852,246.502]
["2022-12-22T22:37:00.000000000","2022-12-23T06:37:00.000000000",4853,0.4543428]
["2022-12-22T22:37:00.000000000","2022-12-23T06:37:00.000000000",4854,-3.08109]
["2022-12-22T22:37:00.000000000","2022-12-23T06:37:00.000000000",4865,5.05]
["2022-12-22T22:37:00.000000000","2022-12-23T06:37:00.000000000",4866,5.183333]
["2022-12-22T22:37:00.000000000","2022-12-23T06:37:00.000000000",4867,4.875]
["2022-12-22T22:37:00.000000000","2022-12-23T06:37:00.000000000",4868,5.008333]
["2022-12-22T22:37:00.000000000","2022-12-23T06:37:00.000000000",4869,5.483333]
["2022-12-22T22:37:00.000000000","2022-12-23T06:37:00.000000000",4870,7.816666]
["2022-12-22T22:37:00.000000000","2022-12-23T06:37:00.000000000",4871,7.108333]
["2022-12-22T22:37:00.000000000","2022-12-23T06:37:00.000000000",4872,7.6]
["2022-12-22T22:37:00.000000000","2022-12-23T06:37:00.000000000",4855,2.183333]
["2022-12-22T22:37:00.000000000","2022-12-23T06:37:00.000000000",4856,-0.006]
["2022-12-22T22:37:00.000000000","2022-12-23T06:37:00.000000000",4857,0.063]
["2022-12-22T22:37:00.000000000","2022-12-23T06:37:00.000000000",4858,246.2969]
["2022-12-22T22:37:00.000000000","2022-12-23T06:37:00.000000000",4859,0.03109342]
["2022-12-22T22:37:00.000000000","2022-12-23T06:37:00.000000000",4860,0.0]
["2022-12-22T22:37:00.000000000","2022-12-23T06:37:00.000000000",4862,0.0]
["2022-12-22T22:37:00.000000000","2022-12-23T06:37:00.000000000",4863,0.0]
["2022-12-22T22:37:00.000000000","2022-12-23T06:37:00.000000000",4864,5.783333]
["2022-12-22T22:37:00.000000000","2022-12-23T06:37:00.000000000",4861,-0.243295]
["2022-12-22T22:38:00.000000000","2022-12-23T06:38:00.000000000",4849,1.8]
["2022-12-22T22:38:00.000000000","2022-12-23T06:38:00.000000000",4850,-0.00025]
["2022-12-22T22:38:00.000000000","2022-12-23T06:38:00.000000000",4851,0.003]
["2022-12-22T22:38:00.000000000","2022-12-23T06:38:00.000000000",4852,246.5038]
["2022-12-22T22:38:00.000000000","2022-12-23T06:38:00.000000000",4853,0.4544643]
["2022-12-22T22:38:00.000000000","2022-12-23T06:38:00.000000000",4854,-2.860971]
["2022-12-22T22:38:00.000000000","2022-12-23T06:38:00.000000000",4865,5.058333]
["2022-12-22T22:38:00.000000000","2022-12-23T06:38:00.000000000",4866,5.2]
["2022-12-22T22:38:00.000000000","2022-12-23T06:38:00.000000000",4867,4.9]
["2022-12-22T22:38:00.000000000","2022-12-23T06:38:00.000000000",4868,5.033333]
["2022-12-22T22:38:00.000000000","2022-12-23T06:38:00.000000000",4869,5.508333]
["2022-12-22T22:38:00.000000000","2022-12-23T06:38:00.000000000",4870,7.825]
["2022-12-22T22:38:00.000000000","2022-12-23T06:38:00.000000000",4871,7.141666]
["2022-12-22T22:38:00.000000000","2022-12-23T06:38:00.000000000",4872,7.616666]
["2022-12-22T22:38:00.000000000","2022-12-23T06:38:00.000000000",4855,2.2]
["2022-12-22T22:38:00.000000000","2022-12-23T06:38:00.000000000",4856,-0.006]
["2022-12-22T22:38:00.000000000","2022-12-23T06:38:00.000000000",4857,0.063]
["2022-12-22T22:38:00.000000000","2022-12-23T06:38:00.000000000",4858,246.2991]
["2022-12-22T22:38:00.000000000","2022-12-23T06:38:00.000000000",4859,0.0311354]
["2022-12-22T22:38:00.000000000","2022-12-23T06:38:00.000000000",4860,0.0]
["2022-12-22T22:38:00.000000000","2022-12-23T06:38:00.000000000",4862,0.0]
["2022-12-22T22:38:00.000000000","2022-12-23T06:38:00.000000000",4863,0.0]
["2022-12-22T22:38:00.000000000","2022-12-23T06:38:00.000000000",4864,5.7]
["2022-12-22T22:38:00.000000000","2022-12-23T06:38:00.000000000",4861,-0.3087975]
["2022-12-22T22:39:00.000000000","2022-12-23T06:39:00.000000000",4849,1.8]
["2022-12-22T22:39:00.000000000","2022-12-23T06:39:00.000000000",4850,-0.0007499999]
["2022-12-22T22:39:00.000000000","2022-12-23T06:39:00.000000000",4851,0.003]
["2022-12-22T22:39:00.000000000","2022-12-23T06:39:00.000000000",4852,246.5514]
["2022-12-22T22:39:00.000000000","2022-12-23T06:39:00.000000000",4853,0.4548466]
["2022-12-22T22:39:00.000000000","2022-12-23T06:39:00.000000000",4854,-2.861487]
["2022-12-22T22:39:00.000000000","2022-12-23T06:39:00.000000000",4865,5.166667]
["2022-12-22T22:39:00.000000000","2022-12-23T06:39:00.000000000",4866,5.275]
["2022-12-22T22:39:00.000000000","2022-12-23T06:39:00.000000000",4867,5.008333]
["2022-12-22T22:39:00.000000000","2022-12-23T06:39:00.000000000",4868,5.141667]
["2022-12-22T22:39:00.000000000","2022-12-23T06:39:00.000000000",4869,5.6]
["2022-12-22T22:39:00.000000000","2022-12-23T06:39:00.000000000",4870,7.925]
["2022-12-22T22:39:00.000000000","2022-12-23T06:39:00.000000000",4871,7.216667]
["2022-12-22T22:39:00.000000000","2022-12-23T06:39:00.000000000",4872,7.683333]
["2022-12-22T22:39:00.000000000","2022-12-23T06:39:00.000000000",4855,2.2]
["2022-12-22T22:39:00.000000000","2022-12-23T06:39:00.000000000",4856,-0.006]
["2022-12-22T22:39:00.000000000","2022-12-23T06:39:00.000000000",4857,0.063]
["2022-12-22T22:39:00.000000000","2022-12-23T06:39:00.000000000",4858,246.3477]
["2022-12-22T22:39:00.000000000","2022-12-23T06:39:00.000000000",4859,0.03107457]
["2022-12-22T22:39:00.000000000","2022-12-23T06:39:00.000000000",4860,0.0]
["2022-12-22T22:39:00.000000000","2022-12-23T06:39:00.000000000",4862,0.0]
["2022-12-22T22:39:00.000000000","2022-12-23T06:39:00.000000000",4863,0.0]
["2022-12-22T22:39:00.000000000","2022-12-23T06:39:00.000000000",4864,5.6]
["2022-12-22T22:39:00.000000000","2022-12-23T06:39:00.000000000",4861,-0.318155]
["2022-12-22T22:40:00.000000000","2022-12-23T06:40:00.000000000",4849,1.8]
["2022-12-22T22:40:00.000000000","2022-12-23T06:40:00.000000000",4850,-0.001]
["2022-12-22T22:40:00.000000000","2022-12-23T06:40:00.000000000",4851,0.003]
["2022-12-22T22:40:00.000000000","2022-12-23T06:40:00.000000000",4852,246.5661]
["2022-12-22T22:40:00.000000000","2022-12-23T06:40:00.000000000",4853,0.4550281]
["2022-12-22T22:40:00.000000000","2022-12-23T06:40:00.000000000",4854,-2.934947]
["2022-12-22T22:40:00.000000000","2022-12-23T06:40:00.000000000",4865,5.233334]
["2022-12-22T22:40:00.000000000","2022-12-23T06:40:00.000000000",4866,5.366667]
["2022-12-22T22:40:00.000000000","2022-12-23T06:40:00.000000000",4867,5.1]
["2022-12-22T22:40:00.000000000","2022-12-23T06:40:00.000000000",4868,5.233334]
["2022-12-22T22:40:00.000000000","2022-12-23T06:40:00.000000000",4869,5.683333]
["2022-12-22T22:40:00.000000000","2022-12-23T06:40:00.000000000",4870,7.991666]
["2022-12-22T22:40:00.000000000","2022-12-23T06:40:00.000000000",4871,7.291667]
["2022-12-22T22:40:00.000000000","2022-12-23T06:40:00.000000000",4872,7.775]
["2022-12-22T22:40:00.000000000","2022-12-23T06:40:00.000000000",4855,2.2]
["2022-12-22T22:40:00.000000000","2022-12-23T06:40:00.000000000",4856,-0.006]
["2022-12-22T22:40:00.000000000","2022-12-23T06:40:00.000000000",4857,0.063]
["2022-12-22T22:40:00.000000000","2022-12-23T06:40:00.000000000",4858,246.3549]
["2022-12-22T22:40:00.000000000","2022-12-23T06:40:00.000000000",4859,0.03103413]
["2022-12-22T22:40:00.000000000","2022-12-23T06:40:00.000000000",4860,0.0]
["2022-12-22T22:53:00.000000000","2022-12-23T06:53:00.000000000",4867,5.441666]
["2022-12-22T22:53:00.000000000","2022-12-23T06:53:00.000000000",4868,5.6]
["2022-12-22T22:53:00.000000000","2022-12-23T06:53:00.000000000",4869,5.9]
["2022-12-22T22:53:00.000000000","2022-12-23T06:53:00.000000000",4870,8.116667]
["2022-12-22T22:53:00.000000000","2022-12-23T06:53:00.000000000",4871,7.6]
["2022-12-22T22:53:00.000000000","2022-12-23T06:53:00.000000000",4872,8.0]
["2022-12-22T22:53:00.000000000","2022-12-23T06:53:00.000000000",4855,2.2]
["2022-12-22T22:53:00.000000000","2022-12-23T06:53:00.000000000",4856,-0.006]
["2022-12-22T22:53:00.000000000","2022-12-23T06:53:00.000000000",4857,0.063]
["2022-12-22T22:53:00.000000000","2022-12-23T06:53:00.000000000",4858,246.0867]
["2022-12-22T22:53:00.000000000","2022-12-23T06:53:00.000000000",4859,0.03114787]
["2022-12-22T22:53:00.000000000","2022-12-23T06:53:00.000000000",4860,0.0]
["2022-12-22T22:53:00.000000000","2022-12-23T06:53:00.000000000",4862,0.0]
["2022-12-22T22:53:00.000000000","2022-12-23T06:53:00.000000000",4863,0.0]
["2022-12-22T22:53:00.000000000","2022-12-23T06:53:00.000000000",4864,5.108333]
["2022-12-22T22:53:00.000000000","2022-12-23T06:53:00.000000000",4861,-1.53463]
["2022-12-22T22:54:00.000000000","2022-12-23T06:54:00.000000000",4849,1.6]
["2022-12-22T22:54:00.000000000","2022-12-23T06:54:00.000000000",4850,-0.00225]
["2022-12-22T22:54:00.000000000","2022-12-23T06:54:00.000000000",4851,0.003]
["2022-12-22T22:54:00.000000000","2022-12-23T06:54:00.000000000",4852,246.3218]
["2022-12-22T22:54:00.000000000","2022-12-23T06:54:00.000000000",4853,0.4553211]
["2022-12-22T22:54:00.000000000","2022-12-23T06:54:00.000000000",4854,-3.008416]
["2022-12-22T22:54:00.000000000","2022-12-23T06:54:00.000000000",4865,5.516666]
["2022-12-22T22:54:00.000000000","2022-12-23T06:54:00.000000000",4866,5.641666]
["2022-12-22T22:54:00.000000000","2022-12-23T06:54:00.000000000",4867,5.416667]
["2022-12-22T22:54:00.000000000","2022-12-23T06:54:00.000000000",4868,5.6]
["2022-12-22T22:54:00.000000000","2022-12-23T06:54:00.000000000",4869,5.891666]
["2022-12-22T22:54:00.000000000","2022-12-23T06:54:00.000000000",4870,8.141666]
["2022-12-22T22:54:00.000000000","2022-12-23T06:54:00.000000000",4871,7.6]
["2022-12-22T22:54:00.000000000","2022-12-23T06:54:00.000000000",4872,8.0]
["2022-12-22T22:54:00.000000000","2022-12-23T06:54:00.000000000",4855,2.2]
["2022-12-22T22:54:00.000000000","2022-12-23T06:54:00.000000000",4856,-0.006]
["2022-12-22T22:54:00.000000000","2022-12-23T06:54:00.000000000",4857,0.063]
["2022-12-22T22:54:00.000000000","2022-12-23T06:54:00.000000000",4858,246.1113]
["2022-12-22T22:54:00.000000000","2022-12-23T06:54:00.000000000",4859,0.03098997]
["2022-12-22T22:54:00.000000000","2022-12-23T06:54:00.000000000",4860,0.0]
["2022-12-22T22:54:00.000000000","2022-12-23T06:54:00.000000000",4862,0.0]
["2022-12-22T22:54:00.000000000","2022-12-23T06:54:00.000000000",4863,0.0]
["2022-12-22T22:54:00.000000000","2022-12-23T06:54:00.000000000",4864,5.183333]
["2022-12-22T22:54:00.000000000","2022-12-23T06:54:00.000000000",4861,-1.656278]
["2022-12-22T22:55:00.000000000","2022-12-23T06:55:00.000000000",4849,1.6]
["2022-12-22T22:55:00.000000000","2022-12-23T06:55:00.000000000",4850,-0.0015]
["2022-12-22T22:55:00.000000000","2022-12-23T06:55:00.000000000",4851,0.003]
["2022-12-22T22:55:00.000000000","2022-12-23T06:55:00.000000000",4852,246.3403]
["2022-12-22T22:55:00.000000000","2022-12-23T06:55:00.000000000",4853,0.4554497]
["2022-12-22T22:55:00.000000000","2022-12-23T06:55:00.000000000",4854,-2.934912]
["2022-12-22T22:55:00.000000000","2022-12-23T06:55:00.000000000",4865,5.533333]
["2022-12-22T22:55:00.000000000","2022-12-23T06:55:00.000000000",4866,5.6]
["2022-12-22T22:55:00.000000000","2022-12-23T06:55:00.000000000",4867,5.408333]
["2022-12-22T22:55:00.000000000","2022-12-23T06:55:00.000000000",4868,5.566666]
["2022-12-22T22:55:00.000000000","2022-12-23T06:55:00.000000000",4869,5.841667]
["2022-12-22T22:55:00.000000000","2022-12-23T06:55:00.000000000",4870,8.133333]
["2022-12-22T22:55:00.000000000","2022-12-23T06:55:00.000000000",4871,7.6]
["2022-12-22T22:55:00.000000000","2022-12-23T06:55:00.000000000",4872,8.0]
["2022-12-22T22:55:00.000000000","2022-12-23T06:55:00.000000000",4855,2.2]
["2022-12-22T22:55:00.000000000","2022-12-23T06:55:00.000000000",4856,-0.006]
["2022-12-22T22:55:00.000000000","2022-12-23T06:55:00.000000000",4857,0.063]
["2022-12-22T22:55:00.000000000","2022-12-23T06:55:00.000000000",4858,246.1311]
["2022-12-22T22:55:00.000000000","2022-12-23T06:55:00.000000000",4859,0.03104794]
["2022-12-22T22:55:00.000000000","2022-12-23T06:55:00.000000000",4860,0.0]
["2022-12-22T22:55:00.000000000","2022-12-23T06:55:00.000000000",4862,0.0]
["2022-12-22T22:55:00.000000000","2022-12-23T06:55:00.000000000",4863,0.0]
["2022-12-22T22:55:00.000000000","2022-12-23T06:55:00.000000000",4864,5.2]
["2022-12-22T22:55:00.000000000","2022-12-23T06:55:00.000000000",4861,-1.53463]
["2022-12-22T22:56:00.000000000","2022-12-23T06:56:00.000000000",4849,1.6]
["2022-12-22T22:56:00.000000000","2022-12-23T06:56:00.000000000",4850,-0.00175]
["2022-12-22T22:56:00.000000000","2022-12-23T06:56:00.000000000",4851,0.003]
["2022-12-22T22:56:00.000000000","2022-12-23T06:56:00.000000000",4852,246.3342]
["2022-12-22T22:56:00.000000000","2022-12-23T06:56:00.000000000",4853,0.4554902]
["2022-12-22T22:56:00.000000000","2022-12-23T06:56:00.000000000",4854,-3.007957]
["2022-12-22T22:56:00.000000000","2022-12-23T06:56:00.000000000",4865,5.5]
["2022-12-22T22:56:00.000000000","2022-12-23T06:56:00.000000000",4866,5.608333]
["2022-12-22T22:56:00.000000000","2022-12-23T06:56:00.000000000",4867,5.408333]
["2022-12-22T22:56:00.000000000","2022-12-23T06:56:00.000000000",4868,5.591667]
["2022-12-22T22:56:00.000000000","2022-12-23T06:56:00.000000000",4869,5.833333]
["2022-12-22T22:56:00.000000000","2022-12-23T06:56:00.000000000",4870,8.15]
["2022-12-22T22:56:00.000000000","2022-12-23T06:56:00.000000000",4871,7.591667]
["2022-12-22T22:56:00.000000000","2022-12-23T06:56:00.000000000",4872,8.0]
["2022-12-22T22:56:00.000000000","2022-12-23T06:56:00.000000000",4855,2.2]
["2022-12-22T22:56:00.000000000","2022-12-23T06:56:00.000000000",4856,-0.006]
["2022-12-22T22:56:00.000000000","2022-12-23T06:56:00.000000000",4857,0.063]
["2022-12-22T22:56:00.000000000","2022-12-23T06:56:00.000000000",4858,246.1171]
["2022-12-22T22:56:00.000000000","2022-12-23T06:56:00.000000000",4859,0.0310674]
["2022-12-22T22:56:00.000000000","2022-12-23T06:56:00.000000000",4860,0.0]
["2022-12-22T22:56:00.000000000","2022-12-23T06:56:00.000000000",4862,0.0]
["2022-12-22T22:56:00.000000000","2022-12-23T06:56:00.000000000",4863,0.0]
["2022-12-22T22:56:00.000000000","2022-12-23T06:56:00.000000000",4864,5.283333]
["2022-12-22T22:56:00.000000000","2022-12-23T06:56:00.000000000",4861,-1.515915]
["2022-12-22T22:57:00.000000000","2022-12-23T06:57:00.000000000",4849,1.6]
["2022-12-22T22:57:00.000000000","2022-12-23T06:57:00.000000000",4850,-0.00175]
["2022-12-22T22:57:00.000000000","2022-12-23T06:57:00.000000000",4851,0.003]
["2022-12-22T22:57:00.000000000","2022-12-23T06:57:00.000000000",4852,246.3622]
["2022-12-22T22:57:00.000000000","2022-12-23T06:57:00.000000000",4853,0.4555724]
["2022-12-22T22:57:00.000000000","2022-12-23T06:57:00.000000000",4854,-2.934469]
["2022-12-22T22:57:00.000000000","2022-12-23T06:57:00.000000000",4865,5.5]
["2022-12-22T22:57:00.000000000","2022-12-23T06:57:00.000000000",4866,5.6]
["2022-12-22T22:57:00.000000000","2022-12-23T06:57:00.000000000",4867,5.4]
["2022-12-22T22:57:00.000000000","2022-12-23T06:57:00.000000000",4868,5.541666]
["2022-12-22T22:57:00.000000000","2022-12-23T06:57:00.000000000",4869,5.8]
["2022-12-22T22:57:00.000000000","2022-12-23T06:57:00.000000000",4870,8.116667]
["2022-12-22T23:00:00.000000000","2022-12-23T07:00:00.000000000",4849,1.6]
["2022-12-22T23:00:00.000000000","2022-12-23T07:00:00.000000000",4850,-0.00125]
["2022-12-22T23:00:00.000000000","2022-12-23T07:00:00.000000000",4851,0.003]
["2022-12-22T23:00:00.000000000","2022-12-23T07:00:00.000000000",4852,246.3811]
["2022-12-22T23:00:00.000000000","2022-12-23T07:00:00.000000000",4853,0.4555611]
["2022-12-22T23:00:00.000000000","2022-12-23T07:00:00.000000000",4854,-2.860995]
["2022-12-22T23:00:00.000000000","2022-12-23T07:00:00.000000000",4865,5.5]
["2022-12-22T23:00:00.000000000","2022-12-23T07:00:00.000000000",4866,5.6]
["2022-12-22T23:00:00.000000000","2022-12-23T07:00:00.000000000",4867,5.391666]
["2022-12-22T23:00:00.000000000","2022-12-23T07:00:00.000000000",4868,5.508333]
["2022-12-22T23:00:00.000000000","2022-12-23T07:00:00.000000000",4869,5.8]
["2022-12-22T23:00:00.000000000","2022-12-23T07:00:00.000000000",4870,8.116667]
["2022-12-22T23:00:00.000000000","2022-12-23T07:00:00.000000000",4871,7.583333]
["2022-12-22T23:00:00.000000000","2022-12-23T07:00:00.000000000",4872,8.008333]
["2022-12-22T23:00:00.000000000","2022-12-23T07:00:00.000000000",4855,2.0]
["2022-12-22T23:00:00.000000000","2022-12-23T07:00:00.000000000",4856,-0.006]
["2022-12-22T23:00:00.000000000","2022-12-23T07:00:00.000000000",4857,0.063]
["2022-12-22T23:00:00.000000000","2022-12-23T07:00:00.000000000",4858,246.1679]
["2022-12-22T23:00:00.000000000","2022-12-23T07:00:00.000000000",4859,0.03106084]
["2022-12-22T23:00:00.000000000","2022-12-23T07:00:00.000000000",4860,0.0]
["2022-12-22T23:00:00.000000000","2022-12-23T07:00:00.000000000",4862,0.0]
["2022-12-22T23:00:00.000000000","2022-12-23T07:00:00.000000000",4863,0.0]
["2022-12-22T23:00:00.000000000","2022-12-23T07:00:00.000000000",4864,5.408333]
["2022-12-22T23:00:00.000000000","2022-12-23T07:00:00.000000000",4861,-1.45977]
["2022-12-22T23:01:00.000000000","2022-12-23T07:01:00.000000000",4849,1.6]
["2022-12-22T23:01:00.000000000","2022-12-23T07:01:00.000000000",4850,-0.00225]
["2022-12-22T23:01:00.000000000","2022-12-23T07:01:00.000000000",4851,0.003]
["2022-12-22T23:01:00.000000000","2022-12-23T07:01:00.000000000",4852,246.3732]
["2022-12-22T23:01:00.000000000","2022-12-23T07:01:00.000000000",4853,0.4555446]
["2022-12-22T23:01:00.000000000","2022-12-23T07:01:00.000000000",4854,-3.007071]
["2022-12-22T23:01:00.000000000","2022-12-23T07:01:00.000000000",4865,5.5]
["2022-12-22T23:01:00.000000000","2022-12-23T07:01:00.000000000",4866,5.608333]
["2022-12-22T23:01:00.000000000","2022-12-23T07:01:00.000000000",4867,5.375]
["2022-12-22T23:01:00.000000000","2022-12-23T07:01:00.000000000",4868,5.55]
["2022-12-22T23:01:00.000000000","2022-12-23T07:01:00.000000000",4869,5.8]
["2022-12-22T23:01:00.000000000","2022-12-23T07:01:00.000000000",4870,8.166667]
["2022-12-22T23:01:00.000000000","2022-12-23T07:01:00.000000000",4871,7.591667]
["2022-12-22T23:01:00.000000000","2022-12-23T07:01:00.000000000",4872,8.016666]
["2022-12-22T23:01:00.000000000","2022-12-23T07:01:00.000000000",4855,2.0]
["2022-12-22T23:01:00.000000000","2022-12-23T07:01:00.000000000",4856,-0.006]
["2022-12-22T23:01:00.000000000","2022-12-23T07:01:00.000000000",4857,0.063]
["2022-12-22T23:01:00.000000000","2022-12-23T07:01:00.000000000",4858,246.1648]
["2022-12-22T23:01:00.000000000","2022-12-23T07:01:00.000000000",4859,0.03111222]
["2022-12-22T23:01:00.000000000","2022-12-23T07:01:00.000000000",4860,0.0]
["2022-12-22T23:01:00.000000000","2022-12-23T07:01:00.000000000",4862,0.0]
["2022-12-22T23:01:00.000000000","2022-12-23T07:01:00.000000000",4863,0.0]
["2022-12-22T23:01:00.000000000","2022-12-23T07:01:00.000000000",4864,5.475]
["2022-12-22T23:01:00.000000000","2022-12-23T07:01:00.000000000",4861,-1.431697]
["2022-12-22T23:02:00.000000000","2022-12-23T07:02:00.000000000",4849,1.6]
["2022-12-22T23:02:00.000000000","2022-12-23T07:02:00.000000000",4850,-0.00175]
["2022-12-22T23:02:00.000000000","2022-12-23T07:02:00.000000000",4851,0.003]
["2022-12-22T23:02:00.000000000","2022-12-23T07:02:00.000000000",4852,246.3665]
["2022-12-22T23:02:00.000000000","2022-12-23T07:02:00.000000000",4853,0.4553786]
["2022-12-22T23:02:00.000000000","2022-12-23T07:02:00.000000000",4854,-3.007444]
["2022-12-22T23:02:00.000000000","2022-12-23T07:02:00.000000000",4865,5.491666]
["2022-12-22T23:02:00.000000000","2022-12-23T07:02:00.000000000",4866,5.616666]
["2022-12-22T23:02:00.000000000","2022-12-23T07:02:00.000000000",4867,5.4]
["2022-12-22T23:02:00.000000000","2022-12-23T07:02:00.000000000",4868,5.533333]
["2022-12-22T23:02:00.000000000","2022-12-23T07:02:00.000000000",4869,5.8]
["2022-12-22T23:02:00.000000000","2022-12-23T07:02:00.000000000",4870,8.166667]
["2022-12-22T23:02:00.000000000","2022-12-23T07:02:00.000000000",4871,7.6]
["2022-12-22T23:02:00.000000000","2022-12-23T07:02:00.000000000",4872,8.0]
["2022-12-22T23:02:00.000000000","2022-12-23T07:02:00.000000000",4855,2.0]
["2022-12-22T23:02:00.000000000","2022-12-23T07:02:00.000000000",4856,-0.006]
["2022-12-22T23:02:00.000000000","2022-12-23T07:02:00.000000000",4857,0.063]
["2022-12-22T23:02:00.000000000","2022-12-23T07:02:00.000000000",4858,246.1564]
["2022-12-22T23:02:00.000000000","2022-12-23T07:02:00.000000000",4859,0.03109908]
["2022-12-22T23:02:00.000000000","2022-12-23T07:02:00.000000000",4860,0.0]
["2022-12-22T23:02:00.000000000","2022-12-23T07:02:00.000000000",4862,0.0]
["2022-12-22T23:02:00.000000000","2022-12-23T07:02:00.000000000",4863,0.0]
["2022-12-22T23:02:00.000000000","2022-12-23T07:02:00.000000000",4864,5.533333]
["2022-12-22T23:02:00.000000000","2022-12-23T07:02:00.000000000",4861,-1.394267]
["2022-12-22T23:03:00.000000000","2022-12-23T07:03:00.000000000",4849,1.6]
["2022-12-22T23:03:00.000000000","2022-12-23T07:03:00.000000000",4850,-0.001]
["2022-12-22T23:03:00.000000000","2022-12-23T07:03:00.000000000",4851,0.003]
["2022-12-22T23:03:00.000000000","2022-12-23T07:03:00.000000000",4852,246.3751]
["2022-12-22T23:03:00.000000000","2022-12-23T07:03:00.000000000",4853,0.4554791]
["2022-12-22T23:03:00.000000000","2022-12-23T07:03:00.000000000",4854,-2.934628]
["2022-12-22T23:03:00.000000000","2022-12-23T07:03:00.000000000",4865,5.508333]
["2022-12-22T23:03:00.000000000","2022-12-23T07:03:00.000000000",4866,5.65]
["2022-12-22T23:03:00.000000000","2022-12-23T07:03:00.000000000",4867,5.408333]
["2022-12-22T23:03:00.000000000","2022-12-23T07:03:00.000000000",4868,5.566666]
["2022-12-22T23:03:00.000000000","2022-12-23T07:03:00.000000000",4869,5.841667]
["2022-12-22T23:03:00.000000000","2022-12-23T07:03:00.000000000",4870,8.191667]
["2022-12-22T23:03:00.000000000","2022-12-23T07:03:00.000000000",4871,7.6]
["2022-12-22T23:03:00.000000000","2022-12-23T07:03:00.000000000",4872,8.025]
["2022-12-22T23:03:00.000000000","2022-12-23T07:03:00.000000000",4855,2.016667]
["2022-12-22T23:03:00.000000000","2022-12-23T07:03:00.000000000",4856,-0.006]
["2022-12-22T23:03:00.000000000","2022-12-23T07:03:00.000000000",4857,0.063]
["2022-12-22T23:03:00.000000000","2022-12-23T07:03:00.000000000",4858,246.1649]
["2022-12-22T23:03:00.000000000","2022-12-23T07:03:00.000000000",4859,0.03106148]
["2022-12-22T23:03:00.000000000","2022-12-23T07:03:00.000000000",4860,0.0]
["2022-12-22T23:03:00.000000000","2022-12-23T07:03:00.000000000",4862,0.0]
["2022-12-22T23:03:00.000000000","2022-12-23T07:03:00.000000000",4863,0.0]
["2022-12-22T23:03:00.000000000","2022-12-23T07:03:00.000000000",4864,5.625]
["2022-12-22T23:03:00.000000000","2022-12-23T07:03:00.000000000",4861,-1.403625]
["2022-12-22T23:04:00.000000000","2022-12-23T07:04:00.000000000",4849,1.6]
["2022-12-22T23:04:00.000000000","2022-12-23T07:04:00.000000000",4850,-0.002]
["2022-12-22T23:04:00.000000000","2022-12-23T07:04:00.000000000",4851,0.003]
["2022-12-22T23:04:00.000000000","2022-12-23T07:04:00.000000000",4852,246.4154]
["2022-12-22T23:16:00.000000000","2022-12-23T07:16:00.000000000",4857,0.063]
["2022-12-22T23:16:00.000000000","2022-12-23T07:16:00.000000000",4858,246.2554]
["2022-12-22T23:16:00.000000000","2022-12-23T07:16:00.000000000",4859,0.03103898]
["2022-12-22T23:16:00.000000000","2022-12-23T07:16:00.000000000",4860,0.0]
["2022-12-22T23:16:00.000000000","2022-12-23T07:16:00.000000000",4862,0.0]
["2022-12-22T23:16:00.000000000","2022-12-23T07:16:00.000000000",4863,0.0]
["2022-12-22T23:16:00.000000000","2022-12-23T07:16:00.000000000",4864,6.275]
["2022-12-22T23:16:00.000000000","2022-12-23T07:16:00.000000000",4861,-1.01061]
["2022-12-22T23:17:00.000000000","2022-12-23T07:17:00.000000000",4849,1.6]
["2022-12-22T23:17:00.000000000","2022-12-23T07:17:00.000000000",4850,-0.00225]
["2022-12-22T23:17:00.000000000","2022-12-23T07:17:00.000000000",4851,0.003]
["2022-12-22T23:17:00.000000000","2022-12-23T07:17:00.000000000",4852,246.4709]
["2022-12-22T23:17:00.000000000","2022-12-23T07:17:00.000000000",4853,0.455467]
["2022-12-22T23:17:00.000000000","2022-12-23T07:17:00.000000000",4854,-2.934775]
["2022-12-22T23:17:00.000000000","2022-12-23T07:17:00.000000000",4865,5.666667]
["2022-12-22T23:17:00.000000000","2022-12-23T07:17:00.000000000",4866,5.8]
["2022-12-22T23:17:00.000000000","2022-12-23T07:17:00.000000000",4867,5.533333]
["2022-12-22T23:17:00.000000000","2022-12-23T07:17:00.000000000",4868,5.708333]
["2022-12-22T23:17:00.000000000","2022-12-23T07:17:00.000000000",4869,5.975]
["2022-12-22T23:17:00.000000000","2022-12-23T07:17:00.000000000",4870,8.375]
["2022-12-22T23:17:00.000000000","2022-12-23T07:17:00.000000000",4871,7.683333]
["2022-12-22T23:17:00.000000000","2022-12-23T07:17:00.000000000",4872,8.175]
["2022-12-22T23:17:00.000000000","2022-12-23T07:17:00.000000000",4855,2.183333]
["2022-12-22T23:17:00.000000000","2022-12-23T07:17:00.000000000",4856,-0.006]
["2022-12-22T23:17:00.000000000","2022-12-23T07:17:00.000000000",4857,0.063]
["2022-12-22T23:17:00.000000000","2022-12-23T07:17:00.000000000",4858,246.2721]
["2022-12-22T23:17:00.000000000","2022-12-23T07:17:00.000000000",4859,0.03129191]
["2022-12-22T23:17:00.000000000","2022-12-23T07:17:00.000000000",4860,0.0]
["2022-12-22T23:17:00.000000000","2022-12-23T07:17:00.000000000",4862,0.0]
["2022-12-22T23:17:00.000000000","2022-12-23T07:17:00.000000000",4863,0.0]
["2022-12-22T23:17:00.000000000","2022-12-23T07:17:00.000000000",4864,6.166667]
["2022-12-22T23:17:00.000000000","2022-12-23T07:17:00.000000000",4861,-1.057397]
["2022-12-22T23:18:00.000000000","2022-12-23T07:18:00.000000000",4849,1.6]
["2022-12-22T23:18:00.000000000","2022-12-23T07:18:00.000000000",4850,-0.003]
["2022-12-22T23:18:00.000000000","2022-12-23T07:18:00.000000000",4851,0.003]
["2022-12-22T23:18:00.000000000","2022-12-23T07:18:00.000000000",4852,246.4569]
["2022-12-22T23:18:00.000000000","2022-12-23T07:18:00.000000000",4853,0.4555724]
["2022-12-22T23:18:00.000000000","2022-12-23T07:18:00.000000000",4854,-2.861527]
["2022-12-22T23:18:00.000000000","2022-12-23T07:18:00.000000000",4865,5.675]
["2022-12-22T23:18:00.000000000","2022-12-23T07:18:00.000000000",4866,5.791667]
["2022-12-22T23:18:00.000000000","2022-12-23T07:18:00.000000000",4867,5.525]
["2022-12-22T23:18:00.000000000","2022-12-23T07:18:00.000000000",4868,5.7]
["2022-12-22T23:18:00.000000000","2022-12-23T07:18:00.000000000",4869,6.0]
["2022-12-22T23:18:00.000000000","2022-12-23T07:18:00.000000000",4870,8.375]
["2022-12-22T23:18:00.000000000","2022-12-23T07:18:00.000000000",4871,7.625]
["2022-12-22T23:18:00.000000000","2022-12-23T07:18:00.000000000",4872,8.15]
["2022-12-22T23:18:00.000000000","2022-12-23T07:18:00.000000000",4855,2.133333]
["2022-12-22T23:18:00.000000000","2022-12-23T07:18:00.000000000",4856,-0.006]
["2022-12-22T23:18:00.000000000","2022-12-23T07:18:00.000000000",4857,0.063]
["2022-12-22T23:18:00.000000000","2022-12-23T07:18:00.000000000",4858,246.2616]
["2022-12-22T23:18:00.000000000","2022-12-23T07:18:00.000000000",4859,0.03112282]
["2022-12-22T23:18:00.000000000","2022-12-23T07:18:00.000000000",4860,0.0]
["2022-12-22T23:18:00.000000000","2022-12-23T07:18:00.000000000",4862,0.0]
["2022-12-22T23:18:00.000000000","2022-12-23T07:18:00.000000000",4863,0.0]
["2022-12-22T23:18:00.000000000","2022-12-23T07:18:00.000000000",4864,6.1]
["2022-12-22T23:18:00.000000000","2022-12-23T07:18:00.000000000",4861,-1.104185]
["2022-12-22T23:19:00.000000000","2022-12-23T07:19:00.000000000",4849,1.6]
["2022-12-22T23:19:00.000000000","2022-12-23T07:19:00.000000000",4850,-0.0025]
["2022-12-22T23:19:00.000000000","2022-12-23T07:19:00.000000000",4851,0.003]
["2022-12-22T23:19:00.000000000","2022-12-23T07:19:00.000000000",4852,246.4241]
["2022-12-22T23:19:00.000000000","2022-12-23T07:19:00.000000000",4853,0.4553594]
["2022-12-22T23:19:00.000000000","2022-12-23T07:19:00.000000000",4854,-2.934308]
["2022-12-22T23:19:00.000000000","2022-12-23T07:19:00.000000000",4865,5.641666]
["2022-12-22T23:19:00.000000000","2022-12-23T07:19:00.000000000",4866,5.716667]
["2022-12-22T23:19:00.000000000","2022-12-23T07:19:00.000000000",4867,5.533333]
["2022-12-22T23:19:00.000000000","2022-12-23T07:19:00.000000000",4868,5.691667]
["2022-12-22T23:19:00.000000000","2022-12-23T07:19:00.000000000",4869,5.991666]
["2022-12-22T23:19:00.000000000","2022-12-23T07:19:00.000000000",4870,8.3]
["2022-12-22T23:19:00.000000000","2022-12-23T07:19:00.000000000",4871,7.6]
["2022-12-22T23:19:00.000000000","2022-12-23T07:19:00.000000000",4872,8.1]
["2022-12-22T23:19:00.000000000","2022-12-23T07:19:00.000000000",4855,2.116667]
["2022-12-22T23:19:00.000000000","2022-12-23T07:19:00.000000000",4856,-0.006]
["2022-12-22T23:19:00.000000000","2022-12-23T07:19:00.000000000",4857,0.063]
["2022-12-22T23:19:00.000000000","2022-12-23T07:19:00.000000000",4858,246.2232]
["2022-12-22T23:19:00.000000000","2022-12-23T07:19:00.000000000",4859,0.03104074]
["2022-12-22T23:19:00.000000000","2022-12-23T07:19:00.000000000",4860,0.0]
["2022-12-22T23:19:00.000000000","2022-12-23T07:19:00.000000000",4862,0.0]
["2022-12-22T23:19:00.000000000","2022-12-23T07:19:00.000000000",4863,0.0]
["2022-12-22T23:19:00.000000000","2022-12-23T07:19:00.000000000",4864,6.008333]
["2022-12-22T23:19:00.000000000","2022-12-23T07:19:00.000000000",4861,-1.179045]
["2022-12-22T23:20:00.000000000","2022-12-23T07:20:00.000000000",4849,1.6]
["2022-12-22T23:20:00.000000000","2022-12-23T07:20:00.000000000",4850,-0.00225]
["2022-12-22T23:20:00.000000000","2022-12-23T07:20:00.000000000",4851,0.003]
["2022-12-22T23:20:00.000000000","2022-12-23T07:20:00.000000000",4852,246.4129]
["2022-12-22T23:20:00.000000000","2022-12-23T07:20:00.000000000",4853,0.4554437]
["2022-12-22T23:20:00.000000000","2022-12-23T07:20:00.000000000",4854,-2.934218]
["2022-12-22T23:20:00.000000000","2022-12-23T07:20:00.000000000",4865,5.608333]
["2022-12-22T23:20:00.000000000","2022-12-23T07:20:00.000000000",4866,5.716667]
["2022-12-22T23:20:00.000000000","2022-12-23T07:20:00.000000000",4867,5.508333]
["2022-12-22T23:20:00.000000000","2022-12-23T07:20:00.000000000",4868,5.666667]
["2022-12-22T23:20:00.000000000","2022-12-23T07:20:00.000000000",4869,5.933333]
["2022-12-22T23:20:00.000000000","2022-12-23T07:20:00.000000000",4870,8.258333]
["2022-12-22T23:20:00.000000000","2022-12-23T07:20:00.000000000",4871,7.6]
["2022-12-22T23:20:00.000000000","2022-12-23T07:20:00.000000000",4872,8.1]
["2022-12-22T23:20:00.000000000","2022-12-23T07:20:00.000000000",4855,2.066667]
["2022-12-22T23:20:00.000000000","2022-12-23T07:20:00.000000000",4856,-0.006]
["2022-12-22T23:20:00.000000000","2022-12-23T07:20:00.000000000",4857,0.063]
["2022-12-22T23:20:00.000000000","2022-12-23T07:20:00.000000000",4858,246.2054]
["2022-12-22T23:20:00.000000000","2022-12-23T07:20:00.000000000",4859,0.03109824]
["2022-12-22T23:20:00.000000000","2022-12-23T07:20:00.000000000",4860,0.0]
["2022-12-22T23:33:00.000000000","2022-12-23T07:33:00.000000000",4867,5.016666]
["2022-12-22T23:33:00.000000000","2022-12-23T07:33:00.000000000",4868,5.191667]
["2022-12-22T23:33:00.000000000","2022-12-23T07:33:00.000000000",4869,5.483333]
["2022-12-22T23:33:00.000000000","2022-12-23T07:33:00.000000000",4870,7.791667]
["2022-12-22T23:33:00.000000000","2022-12-23T07:33:00.000000000",4871,7.133333]
["2022-12-22T23:33:00.000000000","2022-12-23T07:33:00.000000000",4872,7.658333]
["2022-12-22T23:33:00.000000000","2022-12-23T07:33:00.000000000",4855,1.933333]
["2022-12-22T23:33:00.000000000","2022-12-23T07:33:00.000000000",4856,-0.006]
["2022-12-22T23:33:00.000000000","2022-12-23T07:33:00.000000000",4857,0.063]
["2022-12-22T23:33:00.000000000","2022-12-23T07:33:00.000000000",4858,246.5478]
["2022-12-22T23:33:00.000000000","2022-12-23T07:33:00.000000000",4859,0.03112791]
["2022-12-22T23:33:00.000000000","2022-12-23T07:33:00.000000000",4860,0.0]
["2022-12-22T23:33:00.000000000","2022-12-23T07:33:00.000000000",4862,0.0]
["2022-12-22T23:33:00.000000000","2022-12-23T07:33:00.000000000",4863,0.0]
["2022-12-22T23:33:00.000000000","2022-12-23T07:33:00.000000000",4864,5.775]
["2022-12-22T23:33:00.000000000","2022-12-23T07:33:00.000000000",4861,-1.862143]
["2022-12-22T23:34:00.000000000","2022-12-23T07:34:00.000000000",4849,1.4]
["2022-12-22T23:34:00.000000000","2022-12-23T07:34:00.000000000",4850,-0.0025]
["2022-12-22T23:34:00.000000000","2022-12-23T07:34:00.000000000",4851,0.003]
["2022-12-22T23:34:00.000000000","2022-12-23T07:34:00.000000000",4852,246.7648]
["2022-12-22T23:34:00.000000000","2022-12-23T07:34:00.000000000",4853,0.456517]
["2022-12-22T23:34:00.000000000","2022-12-23T07:34:00.000000000",4854,-2.861315]
["2022-12-22T23:34:00.000000000","2022-12-23T07:34:00.000000000",4865,5.058333]
["2022-12-22T23:34:00.000000000","2022-12-23T07:34:00.000000000",4866,5.241667]
["2022-12-22T23:34:00.000000000","2022-12-23T07:34:00.000000000",4867,4.933333]
["2022-12-22T23:34:00.000000000","2022-12-23T07:34:00.000000000",4868,5.141667]
["2022-12-22T23:34:00.000000000","2022-12-23T07:34:00.000000000",4869,5.416667]
["2022-12-22T23:34:00.000000000","2022-12-23T07:34:00.000000000",4870,7.741667]
["2022-12-22T23:34:00.000000000","2022-12-23T07:34:00.000000000",4871,7.066666]
["2022-12-22T23:34:00.000000000","2022-12-23T07:34:00.000000000",4872,7.583333]
["2022-12-22T23:34:00.000000000","2022-12-23T07:34:00.000000000",4855,1.983333]
["2022-12-22T23:34:00.000000000","2022-12-23T07:34:00.000000000",4856,-0.006]
["2022-12-22T23:34:00.000000000","2022-12-23T07:34:00.000000000",4857,0.063]
["2022-12-22T23:34:00.000000000","2022-12-23T07:34:00.000000000",4858,246.5725]
["2022-12-22T23:34:00.000000000","2022-12-23T07:34:00.000000000",4859,0.03114804]
["2022-12-22T23:34:00.000000000","2022-12-23T07:34:00.000000000",4860,0.0]
["2022-12-22T23:34:00.000000000","2022-12-23T07:34:00.000000000",4862,0.0]
["2022-12-22T23:34:00.000000000","2022-12-23T07:34:00.000000000",4863,0.0]
["2022-12-22T23:34:00.000000000","2022-12-23T07:34:00.000000000",4864,5.7]
["2022-12-22T23:34:00.000000000","2022-12-23T07:34:00.000000000",4861,-1.937003]
["2022-12-22T23:35:00.000000000","2022-12-23T07:35:00.000000000",4849,1.4]
["2022-12-22T23:35:00.000000000","2022-12-23T07:35:00.000000000",4850,-0.0025]
["2022-12-22T23:35:00.000000000","2022-12-23T07:35:00.000000000",4851,0.003]
["2022-12-22T23:35:00.000000000","2022-12-23T07:35:00.000000000",4852,246.793]
["2022-12-22T23:35:00.000000000","2022-12-23T07:35:00.000000000",4853,0.4564629]
["2022-12-22T23:35:00.000000000","2022-12-23T07:35:00.000000000",4854,-2.787523]
["2022-12-22T23:35:00.000000000","2022-12-23T07:35:00.000000000",4865,4.991666]
["2022-12-22T23:35:00.000000000","2022-12-23T07:35:00.000000000",4866,5.191667]
["2022-12-22T23:35:00.000000000","2022-12-23T07:35:00.000000000",4867,4.875]
["2022-12-22T23:35:00.000000000","2022-12-23T07:35:00.000000000",4868,5.083333]
["2022-12-22T23:35:00.000000000","2022-12-23T07:35:00.000000000",4869,5.341667]
["2022-12-22T23:35:00.000000000","2022-12-23T07:35:00.000000000",4870,7.675]
["2022-12-22T23:35:00.000000000","2022-12-23T07:35:00.000000000",4871,7.008333]
["2022-12-22T23:35:00.000000000","2022-12-23T07:35:00.000000000",4872,7.525]
["2022-12-22T23:35:00.000000000","2022-12-23T07:35:00.000000000",4855,1.883333]
["2022-12-22T23:35:00.000000000","2022-12-23T07:35:00.000000000",4856,-0.006]
["2022-12-22T23:35:00.000000000","2022-12-23T07:35:00.000000000",4857,0.063]
["2022-12-22T23:35:00.000000000","2022-12-23T07:35:00.000000000",4858,246.6041]
["2022-12-22T23:35:00.000000000","2022-12-23T07:35:00.000000000",4859,0.03114306]
["2022-12-22T23:35:00.000000000","2022-12-23T07:35:00.000000000",4860,0.0]
["2022-12-22T23:35:00.000000000","2022-12-23T07:35:00.000000000",4862,0.0]
["2022-12-22T23:35:00.000000000","2022-12-23T07:35:00.000000000",4863,0.0]
["2022-12-22T23:35:00.000000000","2022-12-23T07:35:00.000000000",4864,5.716667]
["2022-12-22T23:35:00.000000000","2022-12-23T07:35:00.000000000",4861,-1.955717]
["2022-12-22T23:36:00.000000000","2022-12-23T07:36:00.000000000",4849,1.4]
["2022-12-22T23:36:00.000000000","2022-12-23T07:36:00.000000000",4850,-0.003]
["2022-12-22T23:36:00.000000000","2022-12-23T07:36:00.000000000",4851,0.003]
["2022-12-22T23:36:00.000000000","2022-12-23T07:36:00.000000000",4852,246.7861]
["2022-12-22T23:36:00.000000000","2022-12-23T07:36:00.000000000",4853,0.4562847]
["2022-12-22T23:36:00.000000000","2022-12-23T07:36:00.000000000",4854,-3.007396]
["2022-12-22T23:36:00.000000000","2022-12-23T07:36:00.000000000",4865,4.941667]
["2022-12-22T23:36:00.000000000","2022-12-23T07:36:00.000000000",4866,5.108333]
["2022-12-22T23:36:00.000000000","2022-12-23T07:36:00.000000000",4867,4.8]
["2022-12-22T23:36:00.000000000","2022-12-23T07:36:00.000000000",4868,5.016666]
["2022-12-22T23:36:00.000000000","2022-12-23T07:36:00.000000000",4869,5.308333]
["2022-12-22T23:36:00.000000000","2022-12-23T07:36:00.000000000",4870,7.625]
["2022-12-22T23:36:00.000000000","2022-12-23T07:36:00.000000000",4871,6.975]
["2022-12-22T23:36:00.000000000","2022-12-23T07:36:00.000000000",4872,7.508333]
["2022-12-22T23:36:00.000000000","2022-12-23T07:36:00.000000000",4855,1.816667]
["2022-12-22T23:36:00.000000000","2022-12-23T07:36:00.000000000",4856,-0.006]
["2022-12-22T23:36:00.000000000","2022-12-23T07:36:00.000000000",4857,0.063]
["2022-12-22T23:36:00.000000000","2022-12-23T07:36:00.000000000",4858,246.5922]
["2022-12-22T23:36:00.000000000","2022-12-23T07:36:00.000000000",4859,0.03117009]
["2022-12-22T23:36:00.000000000","2022-12-23T07:36:00.000000000",4860,0.0]
["2022-12-22T23:36:00.000000000","2022-12-23T07:36:00.000000000",4862,0.0]
["2022-12-22T23:36:00.000000000","2022-12-23T07:36:00.000000000",4863,0.0]
["2022-12-22T23:36:00.000000000","2022-12-23T07:36:00.000000000",4864,5.733333]
["2022-12-22T00:00:00.000000000","2022-12-22T08:00:00.000000000",4849,1.0]
["2022-12-22T00:00:00.000000000","2022-12-22T08:00:00.000000000",4850,0.0]
["2022-12-22T00:00:00.000000000","2022-12-22T08:00:00.000000000",4851,0.003]
["2022-12-22T00:00:00.000000000","2022-12-22T08:00:00.000000000",4852,245.2951]
["2022-12-22T00:00:00.000000000","2022-12-22T08:00:00.000000000",4853,0.4548822]
["2022-12-22T00:00:00.000000000","2022-12-22T08:00:00.000000000",4854,-2.860677]
["2022-12-22T00:00:00.000000000","2022-12-22T08:00:00.000000000",4865,1.05]
["2022-12-22T00:00:00.000000000","2022-12-22T08:00:00.000000000",4866,1.358333]
["2022-12-22T00:00:00.000000000","2022-12-22T08:00:00.000000000",4867,0.9333333]
["2022-12-22T00:00:00.000000000","2022-12-22T08:00:00.000000000",4868,1.166667]
["2022-12-22T00:00:00.000000000","2022-12-22T08:00:00.000000000",4869,1.533333]
["2022-12-22T00:00:00.000000000","2022-12-22T08:00:00.000000000",4870,4.1]
["2022-12-22T00:00:00.000000000","2022-12-22T08:00:00.000000000",4871,3.183333]
["2022-12-22T00:00:00.000000000","2022-12-22T08:00:00.000000000",4872,3.925]
["2022-12-22T00:00:00.000000000","2022-12-22T08:00:00.000000000",4855,1.5]
["2022-12-22T00:00:00.000000000","2022-12-22T08:00:00.000000000",4856,-0.006]
["2022-12-22T00:00:00.000000000","2022-12-22T08:00:00.000000000",4857,0.06349999]
["2022-12-22T00:00:00.000000000","2022-12-22T08:00:00.000000000",4858,245.0791]
["2022-12-22T00:00:00.000000000","2022-12-22T08:00:00.000000000",4859,0.03102968]
["2022-12-22T00:00:00.000000000","2022-12-22T08:00:00.000000000",4860,0.0]
["2022-12-22T00:00:00.000000000","2022-12-22T08:00:00.000000000",4862,0.0]
["2022-12-22T00:00:00.000000000","2022-12-22T08:00:00.000000000",4863,0.0]
["2022-12-22T00:00:00.000000000","2022-12-22T08:00:00.000000000",4864,3.983333]
["2022-12-22T00:00:00.000000000","2022-12-22T08:00:00.000000000",4861,-2.50781]
["2022-12-22T00:01:00.000000000","2022-12-22T08:01:00.000000000",4849,1.0]
["2022-12-22T00:01:00.000000000","2022-12-22T08:01:00.000000000",4850,0.0]
["2022-12-22T00:01:00.000000000","2022-12-22T08:01:00.000000000",4851,0.003]
["2022-12-22T00:01:00.000000000","2022-12-22T08:01:00.000000000",4852,245.2116]
["2022-12-22T00:01:00.000000000","2022-12-22T08:01:00.000000000",4853,0.4546501]
["2022-12-22T00:01:00.000000000","2022-12-22T08:01:00.000000000",4854,-3.006554]
["2022-12-22T00:01:00.000000000","2022-12-22T08:01:00.000000000",4865,0.95]
["2022-12-22T00:01:00.000000000","2022-12-22T08:01:00.000000000",4866,1.291667]
["2022-12-22T00:01:00.000000000","2022-12-22T08:01:00.000000000",4867,0.8333333]
["2022-12-22T00:01:00.000000000","2022-12-22T08:01:00.000000000",4868,1.125]
["2022-12-22T00:01:00.000000000","2022-12-22T08:01:00.000000000",4869,1.375]
["2022-12-22T00:01:00.000000000","2022-12-22T08:01:00.000000000",4870,4.016666]
["2022-12-22T00:01:00.000000000","2022-12-22T08:01:00.000000000",4871,3.1]
["2022-12-22T00:01:00.000000000","2022-12-22T08:01:00.000000000",4872,3.85]
["2022-12-22T00:01:00.000000000","2022-12-22T08:01:00.000000000",4855,1.533333]
["2022-12-22T00:01:00.000000000","2022-12-22T08:01:00.000000000",4856,-0.006]
["2022-12-22T00:01:00.000000000","2022-12-22T08:01:00.000000000",4857,0.0645]
["2022-12-22T00:01:00.000000000","2022-12-22T08:01:00.000000000",4858,244.9927]
["2022-12-22T00:01:00.000000000","2022-12-22T08:01:00.000000000",4859,0.03119052]
["2022-12-22T00:01:00.000000000","2022-12-22T08:01:00.000000000",4860,0.0]
["2022-12-22T00:01:00.000000000","2022-12-22T08:01:00.000000000",4862,0.0]
["2022-12-22T00:01:00.000000000","2022-12-22T08:01:00.000000000",4863,0.0]
["2022-12-22T00:01:00.000000000","2022-12-22T08:01:00.000000000",4864,3.741667]
["2022-12-22T00:01:00.000000000","2022-12-22T08:01:00.000000000",4861,-2.666887]
["2022-12-22T00:02:00.000000000","2022-12-22T08:02:00.000000000",4849,1.0]
["2022-12-22T00:02:00.000000000","2022-12-22T08:02:00.000000000",4850,0.0]
["2022-12-22T00:02:00.000000000","2022-12-22T08:02:00.000000000",4851,0.003]
["2022-12-22T00:02:00.000000000","2022-12-22T08:02:00.000000000",4852,245.2426]
["2022-12-22T00:02:00.000000000","2022-12-22T08:02:00.000000000",4853,0.454786]
["2022-12-22T00:02:00.000000000","2022-12-22T08:02:00.000000000",4854,-2.933572]
["2022-12-22T00:02:00.000000000","2022-12-22T08:02:00.000000000",4865,0.8916667]
["2022-12-22T00:02:00.000000000","2022-12-22T08:02:00.000000000",4866,1.233333]
["2022-12-22T00:02:00.000000000","2022-12-22T08:02:00.000000000",4867,0.7666667]
["2022-12-22T00:02:00.000000000","2022-12-22T08:02:00.000000000",4868,1.066667]
["2022-12-22T00:02:00.000000000","2022-12-22T08:02:00.000000000",4869,1.291667]
["2022-12-22T00:02:00.000000000","2022-12-22T08:02:00.000000000",4870,3.975]
["2022-12-22T00:15:00.000000000","2022-12-22T08:15:00.000000000",4849,1.0]
["2022-12-22T00:15:00.000000000","2022-12-22T08:15:00.000000000",4850,0.0]
["2022-12-22T00:15:00.000000000","2022-12-22T08:15:00.000000000",4851,0.003]
["2022-12-22T00:15:00.000000000","2022-12-22T08:15:00.000000000",4852,245.5344]
["2022-12-22T00:15:00.000000000","2022-12-22T08:15:00.000000000",4853,0.4558762]
["2022-12-22T00:15:00.000000000","2022-12-22T08:15:00.000000000",4854,-2.788387]
["2022-12-22T00:15:00.000000000","2022-12-22T08:15:00.000000000",4865,0.6]
["2022-12-22T00:15:00.000000000","2022-12-22T08:15:00.000000000",4866,0.8916667]
["2022-12-22T00:15:00.000000000","2022-12-22T08:15:00.000000000",4867,0.3916667]
["2022-12-22T00:15:00.000000000","2022-12-22T08:15:00.000000000",4868,0.6833333]
["2022-12-22T00:15:00.000000000","2022-12-22T08:15:00.000000000",4869,1.208333]
["2022-12-22T00:15:00.000000000","2022-12-22T08:15:00.000000000",4870,3.933333]
["2022-12-22T00:15:00.000000000","2022-12-22T08:15:00.000000000",4871,2.816667]
["2022-12-22T00:15:00.000000000","2022-12-22T08:15:00.000000000",4872,3.558333]
["2022-12-22T00:15:00.000000000","2022-12-22T08:15:00.000000000",4855,1.6]
["2022-12-22T00:15:00.000000000","2022-12-22T08:15:00.000000000",4856,-0.006]
["2022-12-22T00:15:00.000000000","2022-12-22T08:15:00.000000000",4857,0.06325]
["2022-12-22T00:15:00.000000000","2022-12-22T08:15:00.000000000",4858,245.3199]
["2022-12-22T00:15:00.000000000","2022-12-22T08:15:00.000000000",4859,0.03122768]
["2022-12-22T00:15:00.000000000","2022-12-22T08:15:00.000000000",4860,0.0]
["2022-12-22T00:15:00.000000000","2022-12-22T08:15:00.000000000",4862,0.0]
["2022-12-22T00:15:00.000000000","2022-12-22T08:15:00.000000000",4863,0.0]
["2022-12-22T00:15:00.000000000","2022-12-22T08:15:00.000000000",4864,3.416667]
["2022-12-22T00:15:00.000000000","2022-12-22T08:15:00.000000000",4861,-2.563955]
["2022-12-22T00:16:00.000000000","2022-12-22T08:16:00.000000000",4849,1.0]
["2022-12-22T00:16:00.000000000","2022-12-22T08:16:00.000000000",4850,0.0]
["2022-12-22T00:16:00.000000000","2022-12-22T08:16:00.000000000",4851,0.003]
["2022-12-22T00:16:00.000000000","2022-12-22T08:16:00.000000000",4852,245.501]
["2022-12-22T00:16:00.000000000","2022-12-22T08:16:00.000000000",4853,0.4559187]
["2022-12-22T00:16:00.000000000","2022-12-22T08:16:00.000000000",4854,-3.082241]
["2022-12-22T00:16:00.000000000","2022-12-22T08:16:00.000000000",4865,0.6083333]
["2022-12-22T00:16:00.000000000","2022-12-22T08:16:00.000000000",4866,0.9]
["2022-12-22T00:16:00.000000000","2022-12-22T08:16:00.000000000",4867,0.375]
["2022-12-22T00:16:00.000000000","2022-12-22T08:16:00.000000000",4868,0.6666667]
["2022-12-22T00:16:00.000000000","2022-12-22T08:16:00.000000000",4869,1.275]
["2022-12-22T00:16:00.000000000","2022-12-22T08:16:00.000000000",4870,3.925]
["2022-12-22T00:16:00.000000000","2022-12-22T08:16:00.000000000",4871,2.875]
["2022-12-22T00:16:00.000000000","2022-12-22T08:16:00.000000000",4872,3.558333]
["2022-12-22T00:16:00.000000000","2022-12-22T08:16:00.000000000",4855,1.6]
["2022-12-22T00:16:00.000000000","2022-12-22T08:16:00.000000000",4856,-0.006]
["2022-12-22T00:16:00.000000000","2022-12-22T08:16:00.000000000",4857,0.06349999]
["2022-12-22T00:16:00.000000000","2022-12-22T08:16:00.000000000",4858,245.2867]
["2022-12-22T00:16:00.000000000","2022-12-22T08:16:00.000000000",4859,0.03104196]
["2022-12-22T00:16:00.000000000","2022-12-22T08:16:00.000000000",4860,0.0]
["2022-12-22T00:16:00.000000000","2022-12-22T08:16:00.000000000",4862,0.0]
["2022-12-22T00:16:00.000000000","2022-12-22T08:16:00.000000000",4863,0.0]
["2022-12-22T00:16:00.000000000","2022-12-22T08:16:00.000000000",4864,3.433333]
["2022-12-22T00:16:00.000000000","2022-12-22T08:16:00.000000000",4861,-2.386163]
["2022-12-22T00:17:00.000000000","2022-12-22T08:17:00.000000000",4849,1.0]
["2022-12-22T00:17:00.000000000","2022-12-22T08:17:00.000000000",4850,0.0]
["2022-12-22T00:17:00.000000000","2022-12-22T08:17:00.000000000",4851,0.003]
["2022-12-22T00:17:00.000000000","2022-12-22T08:17:00.000000000",4852,245.5399]
["2022-12-22T00:17:00.000000000","2022-12-22T08:17:00.000000000",4853,0.4560132]
["2022-12-22T00:17:00.000000000","2022-12-22T08:17:00.000000000",4854,-2.935635]
["2022-12-22T00:17:00.000000000","2022-12-22T08:17:00.000000000",4865,0.5833333]
["2022-12-22T00:17:00.000000000","2022-12-22T08:17:00.000000000",4866,0.9083333]
["2022-12-22T00:17:00.000000000","2022-12-22T08:17:00.000000000",4867,0.3833333]
["2022-12-22T00:17:00.000000000","2022-12-22T08:17:00.000000000",4868,0.6583333]
["2022-12-22T00:17:00.000000000","2022-12-22T08:17:00.000000000",4869,1.283333]
["2022-12-22T00:17:00.000000000","2022-12-22T08:17:00.000000000",4870,3.866667]
["2022-12-22T00:17:00.000000000","2022-12-22T08:17:00.000000000",4871,2.908333]
["2022-12-22T00:17:00.000000000","2022-12-22T08:17:00.000000000",4872,3.583333]
["2022-12-22T00:17:00.000000000","2022-12-22T08:17:00.000000000",4855,1.583333]
["2022-12-22T00:17:00.000000000","2022-12-22T08:17:00.000000000",4856,-0.006]
["2022-12-22T00:17:00.000000000","2022-12-22T08:17:00.000000000",4857,0.06375]
["2022-12-22T00:17:00.000000000","2022-12-22T08:17:00.000000000",4858,245.3287]
["2022-12-22T00:17:00.000000000","2022-12-22T08:17:00.000000000",4859,0.03117276]
["2022-12-22T00:17:00.000000000","2022-12-22T08:17:00.000000000",4860,0.0]
["2022-12-22T00:17:00.000000000","2022-12-22T08:17:00.000000000",4862,0.0]
["2022-12-22T00:17:00.000000000","2022-12-22T08:17:00.000000000",4863,0.0]
["2022-12-22T00:17:00.000000000","2022-12-22T08:17:00.000000000",4864,3.358333]
["2022-12-22T00:17:00.000000000","2022-12-22T08:17:00.000000000",4861,-2.348732]
["2022-12-22T00:18:00.000000000","2022-12-22T08:18:00.000000000",4849,1.0]
["2022-12-22T00:18:00.000000000","2022-12-22T08:18:00.000000000",4850,0.0]
["2022-12-22T00:18:00.000000000","2022-12-22T08:18:00.000000000",4851,0.003]
["2022-12-22T00:18:00.000000000","2022-12-22T08:18:00.000000000",4852,245.5197]
["2022-12-22T00:18:00.000000000","2022-12-22T08:18:00.000000000",4853,0.4560032]
["2022-12-22T00:18:00.000000000","2022-12-22T08:18:00.000000000",4854,-3.00881]
["2022-12-22T00:18:00.000000000","2022-12-22T08:18:00.000000000",4865,0.625]
["2022-12-22T00:18:00.000000000","2022-12-22T08:18:00.000000000",4866,0.9583333]
["2022-12-22T00:18:00.000000000","2022-12-22T08:18:00.000000000",4867,0.4166667]
["2022-12-22T00:18:00.000000000","2022-12-22T08:18:00.000000000",4868,0.6583333]
["2022-12-22T00:18:00.000000000","2022-12-22T08:18:00.000000000",4869,1.291667]
["2022-12-22T00:18:00.000000000","2022-12-22T08:18:00.000000000",4870,3.933333]
["2022-12-22T00:18:00.000000000","2022-12-22T08:18:00.000000000",4871,2.95]
["2022-12-22T00:18:00.000000000","2022-12-22T08:18:00.000000000",4872,3.591666]
["2022-12-22T00:18:00.000000000","2022-12-22T08:18:00.000000000",4855,1.6]
["2022-12-22T00:18:00.000000000","2022-12-22T08:18:00.000000000",4856,-0.006]
["2022-12-22T00:18:00.000000000","2022-12-22T08:18:00.000000000",4857,0.06425]
["2022-12-22T00:18:00.000000000","2022-12-22T08:18:00.000000000",4858,245.303]
["2022-12-22T00:18:00.000000000","2022-12-22T08:18:00.000000000",4859,0.0312557]
["2022-12-22T00:18:00.000000000","2022-12-22T08:18:00.000000000",4860,0.0]
["2022-12-22T00:18:00.000000000","2022-12-22T08:18:00.000000000",4862,0.0]
["2022-12-22T00:18:00.000000000","2022-12-22T08:18:00.000000000",4863,0.0]
["2022-12-22T00:18:00.000000000","2022-12-22T08:18:00.000000000",4864,3.258333]
["2022-12-22T00:18:00.000000000","2022-12-22T08:18:00.000000000",4861,-2.386163]
["2022-12-22T00:19:00.000000000","2022-12-22T08:19:00.000000000",4849,1.0]
["2022-12-22T00:19:00.000000000","2022-12-22T08:19:00.000000000",4850,0.0]
["2022-12-22T00:19:00.000000000","2022-12-22T08:19:00.000000000",4851,0.003]
["2022-12-22T00:19:00.000000000","2022-12-22T08:19:00.000000000",4852,245.5352]
["2022-12-22T00:31:00.000000000","2022-12-22T08:31:00.000000000",4857,0.06474999]
["2022-12-22T00:31:00.000000000","2022-12-22T08:31:00.000000000",4858,245.378]
["2022-12-22T00:31:00.000000000","2022-12-22T08:31:00.000000000",4859,0.03111576]
["2022-12-22T00:31:00.000000000","2022-12-22T08:31:00.000000000",4860,0.0]
["2022-12-22T00:31:00.000000000","2022-12-22T08:31:00.000000000",4862,0.0]
["2022-12-22T00:31:00.000000000","2022-12-22T08:31:00.000000000",4863,0.0]
["2022-12-22T00:31:00.000000000","2022-12-22T08:31:00.000000000",4864,3.35]
["2022-12-22T00:31:00.000000000","2022-12-22T08:31:00.000000000",4861,-2.517167]
["2022-12-22T00:32:00.000000000","2022-12-22T08:32:00.000000000",4849,1.0]
["2022-12-22T00:32:00.000000000","2022-12-22T08:32:00.000000000",4850,0.0]
["2022-12-22T00:32:00.000000000","2022-12-22T08:32:00.000000000",4851,0.003]
["2022-12-22T00:32:00.000000000","2022-12-22T08:32:00.000000000",4852,245.6329]
["2022-12-22T00:32:00.000000000","2022-12-22T08:32:00.000000000",4853,0.4557447]
["2022-12-22T00:32:00.000000000","2022-12-22T08:32:00.000000000",4854,-2.935091]
["2022-12-22T00:32:00.000000000","2022-12-22T08:32:00.000000000",4865,0.525]
["2022-12-22T00:32:00.000000000","2022-12-22T08:32:00.000000000",4866,0.6916666]
["2022-12-22T00:32:00.000000000","2022-12-22T08:32:00.000000000",4867,0.325]
["2022-12-22T00:32:00.000000000","2022-12-22T08:32:00.000000000",4868,0.5]
["2022-12-22T00:32:00.000000000","2022-12-22T08:32:00.000000000",4869,0.8583333]
["2022-12-22T00:32:00.000000000","2022-12-22T08:32:00.000000000",4870,3.641667]
["2022-12-22T00:32:00.000000000","2022-12-22T08:32:00.000000000",4871,2.716666]
["2022-12-22T00:32:00.000000000","2022-12-22T08:32:00.000000000",4872,3.333333]
["2022-12-22T00:32:00.000000000","2022-12-22T08:32:00.000000000",4855,1.583333]
["2022-12-22T00:32:00.000000000","2022-12-22T08:32:00.000000000",4856,-0.006]
["2022-12-22T00:32:00.000000000","2022-12-22T08:32:00.000000000",4857,0.06525]
["2022-12-22T00:32:00.000000000","2022-12-22T08:32:00.000000000",4858,245.4086]
["2022-12-22T00:32:00.000000000","2022-12-22T08:32:00.000000000",4859,0.03114437]
["2022-12-22T00:32:00.000000000","2022-12-22T08:32:00.000000000",4860,0.0]
["2022-12-22T00:32:00.000000000","2022-12-22T08:32:00.000000000",4862,0.0]
["2022-12-22T00:32:00.000000000","2022-12-22T08:32:00.000000000",4863,0.0]
["2022-12-22T00:32:00.000000000","2022-12-22T08:32:00.000000000",4864,3.466666]
["2022-12-22T00:32:00.000000000","2022-12-22T08:32:00.000000000",4861,-2.535882]
["2022-12-22T00:33:00.000000000","2022-12-22T08:33:00.000000000",4849,1.0]
["2022-12-22T00:33:00.000000000","2022-12-22T08:33:00.000000000",4850,0.0]
["2022-12-22T00:33:00.000000000","2022-12-22T08:33:00.000000000",4851,0.003]
["2022-12-22T00:33:00.000000000","2022-12-22T08:33:00.000000000",4852,245.6275]
["2022-12-22T00:33:00.000000000","2022-12-22T08:33:00.000000000",4853,0.4557742]
["2022-12-22T00:33:00.000000000","2022-12-22T08:33:00.000000000",4854,-2.935091]
["2022-12-22T00:33:00.000000000","2022-12-22T08:33:00.000000000",4865,0.5916666]
["2022-12-22T00:33:00.000000000","2022-12-22T08:33:00.000000000",4866,0.7416666]
["2022-12-22T00:33:00.000000000","2022-12-22T08:33:00.000000000",4867,0.375]
["2022-12-22T00:33:00.000000000","2022-12-22T08:33:00.000000000",4868,0.55]
["2022-12-22T00:33:00.000000000","2022-12-22T08:33:00.000000000",4869,0.9333333]
["2022-12-22T00:33:00.000000000","2022-12-22T08:33:00.000000000",4870,3.741667]
["2022-12-22T00:33:00.000000000","2022-12-22T08:33:00.000000000",4871,2.733333]
["2022-12-22T00:33:00.000000000","2022-12-22T08:33:00.000000000",4872,3.375]
["2022-12-22T00:33:00.000000000","2022-12-22T08:33:00.000000000",4855,1.6]
["2022-12-22T00:33:00.000000000","2022-12-22T08:33:00.000000000",4856,-0.006]
["2022-12-22T00:33:00.000000000","2022-12-22T08:33:00.000000000",4857,0.06375]
["2022-12-22T00:33:00.000000000","2022-12-22T08:33:00.000000000",4858,245.4068]
["2022-12-22T00:33:00.000000000","2022-12-22T08:33:00.000000000",4859,0.03117013]
["2022-12-22T00:33:00.000000000","2022-12-22T08:33:00.000000000",4860,0.0]
["2022-12-22T00:33:00.000000000","2022-12-22T08:33:00.000000000",4862,0.0]
["2022-12-22T00:33:00.000000000","2022-12-22T08:33:00.000000000",4863,0.0]
["2022-12-22T00:33:00.000000000","2022-12-22T08:33:00.000000000",4864,3.891666]
["2022-12-22T00:33:00.000000000","2022-12-22T08:33:00.000000000",4861,-2.28323]
["2022-12-22T00:34:00.000000000","2022-12-22T08:34:00.000000000",4849,1.0]
["2022-12-22T00:34:00.000000000","2022-12-22T08:34:00.000000000",4850,0.0]
["2022-12-22T00:34:00.000000000","2022-12-22T08:34:00.000000000",4851,0.003]
["2022-12-22T00:34:00.000000000","2022-12-22T08:34:00.000000000",4852,245.6607]
["2022-12-22T00:34:00.000000000","2022-12-22T08:34:00.000000000",4853,0.4558274]
["2022-12-22T00:34:00.000000000","2022-12-22T08:34:00.000000000",4854,-2.935096]
["2022-12-22T00:34:00.000000000","2022-12-22T08:34:00.000000000",4865,0.5416667]
["2022-12-22T00:34:00.000000000","2022-12-22T08:34:00.000000000",4866,0.7583333]
["2022-12-22T00:34:00.000000000","2022-12-22T08:34:00.000000000",4867,0.35]
["2022-12-22T00:34:00.000000000","2022-12-22T08:34:00.000000000",4868,0.525]
["2022-12-22T00:34:00.000000000","2022-12-22T08:34:00.000000000",4869,0.9916666]
["2022-12-22T00:34:00.000000000","2022-12-22T08:34:00.000000000",4870,3.775]
["2022-12-22T00:34:00.000000000","2022-12-22T08:34:00.000000000",4871,2.7]
["2022-12-22T00:34:00.000000000","2022-12-22T08:34:00.000000000",4872,3.366667]
["2022-12-22T00:34:00.000000000","2022-12-22T08:34:00.000000000",4855,1.583333]
["2022-12-22T00:34:00.000000000","2022-12-22T08:34:00.000000000",4856,-0.006]
["2022-12-22T00:34:00.000000000","2022-12-22T08:34:00.000000000",4857,0.06349999]
["2022-12-22T00:34:00.000000000","2022-12-22T08:34:00.000000000",4858,245.4465]
["2022-12-22T00:34:00.000000000","2022-12-22T08:34:00.000000000",4859,0.03112821]
["2022-12-22T00:34:00.000000000","2022-12-22T08:34:00.000000000",4860,0.0]
["2022-12-22T00:34:00.000000000","2022-12-22T08:34:00.000000000",4862,0.0]
["2022-12-22T00:34:00.000000000","2022-12-22T08:34:00.000000000",4863,0.0]
["2022-12-22T00:34:00.000000000","2022-12-22T08:34:00.000000000",4864,3.991667]
["2022-12-22T00:34:00.000000000","2022-12-22T08:34:00.000000000",4861,-2.030577]
["2022-12-22T00:35:00.000000000","2022-12-22T08:35:00.000000000",4849,1.0]
["2022-12-22T00:35:00.000000000","2022-12-22T08:35:00.000000000",4850,0.0]
["2022-12-22T00:35:00.000000000","2022-12-22T08:35:00.000000000",4851,0.003]
["2022-12-22T00:35:00.000000000","2022-12-22T08:35:00.000000000",4852,245.6926]
["2022-12-22T00:35:00.000000000","2022-12-22T08:35:00.000000000",4853,0.4558744]
["2022-12-22T00:35:00.000000000","2022-12-22T08:35:00.000000000",4854,-3.081906]
["2022-12-22T00:35:00.000000000","2022-12-22T08:35:00.000000000",4865,0.575]
["2022-12-22T00:35:00.000000000","2022-12-22T08:35:00.000000000",4866,0.7749999]
["2022-12-22T00:35:00.000000000","2022-12-22T08:35:00.000000000",4867,0.4]
["2022-12-22T00:35:00.000000000","2022-12-22T08:35:00.000000000",4868,0.5333334]
["2022-12-22T00:35:00.000000000","2022-12-22T08:35:00.000000000",4869,1.041667]
["2022-12-22T00:35:00.000000000","2022-12-22T08:35:00.000000000",4870,3.766666]
["2022-12-22T00:35:00.000000000","2022-12-22T08:35:00.000000000",4871,2.766666]
["2022-12-22T00:35:00.000000000","2022-12-22T08:35:00.000000000",4872,3.408333]
["2022-12-22T00:35:00.000000000","2022-12-22T08:35:00.000000000",4855,1.6]
["2022-12-22T00:35:00.000000000","2022-12-22T08:35:00.000000000",4856,-0.006]
["2022-12-22T00:35:00.000000000","2022-12-22T08:35:00.000000000",4857,0.06375]
["2022-12-22T00:35:00.000000000","2022-12-22T08:35:00.000000000",4858,245.4772]
["2022-12-22T00:35:00.000000000","2022-12-22T08:35:00.000000000",4859,0.03122296]
["2022-12-22T00:35:00.000000000","2022-12-22T08:35:00.000000000",4860,0.0]
["2022-12-22T00:48:00.000000000","2022-12-22T08:48:00.000000000",4867,1.275]
["2022-12-22T00:48:00.000000000","2022-12-22T08:48:00.000000000",4868,1.466667]
["2022-12-22T00:48:00.000000000","2022-12-22T08:48:00.000000000",4869,2.133333]
["2022-12-22T00:48:00.000000000","2022-12-22T08:48:00.000000000",4870,4.683333]
["2022-12-22T00:48:00.000000000","2022-12-22T08:48:00.000000000",4871,3.625]
["2022-12-22T00:48:00.000000000","2022-12-22T08:48:00.000000000",4872,4.233334]
["2022-12-22T00:48:00.000000000","2022-12-22T08:48:00.000000000",4855,1.583333]
["2022-12-22T00:48:00.000000000","2022-12-22T08:48:00.000000000",4856,-0.006]
["2022-12-22T00:48:00.000000000","2022-12-22T08:48:00.000000000",4857,0.065]
["2022-12-22T00:48:00.000000000","2022-12-22T08:48:00.000000000",4858,245.5495]
["2022-12-22T00:48:00.000000000","2022-12-22T08:48:00.000000000",4859,0.03123994]
["2022-12-22T00:48:00.000000000","2022-12-22T08:48:00.000000000",4860,0.0]
["2022-12-22T00:48:00.000000000","2022-12-22T08:48:00.000000000",4862,0.0]
["2022-12-22T00:48:00.000000000","2022-12-22T08:48:00.000000000",4863,0.0]
["2022-12-22T00:48:00.000000000","2022-12-22T08:48:00.000000000",4864,4.541667]
["2022-12-22T00:48:00.000000000","2022-12-22T08:48:00.000000000",4861,-1.366195]
["2022-12-22T00:49:00.000000000","2022-12-22T08:49:00.000000000",4849,1.0]
["2022-12-22T00:49:00.000000000","2022-12-22T08:49:00.000000000",4850,0.0]
["2022-12-22T00:49:00.000000000","2022-12-22T08:49:00.000000000",4851,0.003]
["2022-12-22T00:49:00.000000000","2022-12-22T08:49:00.000000000",4852,245.8038]
["2022-12-22T00:49:00.000000000","2022-12-22T08:49:00.000000000",4853,0.4561366]
["2022-12-22T00:49:00.000000000","2022-12-22T08:49:00.000000000",4854,-2.861971]
["2022-12-22T00:49:00.000000000","2022-12-22T08:49:00.000000000",4865,1.55]
["2022-12-22T00:49:00.000000000","2022-12-22T08:49:00.000000000",4866,1.766667]
["2022-12-22T00:49:00.000000000","2022-12-22T08:49:00.000000000",4867,1.333333]
["2022-12-22T00:49:00.000000000","2022-12-22T08:49:00.000000000",4868,1.516667]
["2022-12-22T00:49:00.000000000","2022-12-22T08:49:00.000000000",4869,2.166667]
["2022-12-22T00:49:00.000000000","2022-12-22T08:49:00.000000000",4870,4.708333]
["2022-12-22T00:49:00.000000000","2022-12-22T08:49:00.000000000",4871,3.708333]
["2022-12-22T00:49:00.000000000","2022-12-22T08:49:00.000000000",4872,4.291667]
["2022-12-22T00:49:00.000000000","2022-12-22T08:49:00.000000000",4855,1.6]
["2022-12-22T00:49:00.000000000","2022-12-22T08:49:00.000000000",4856,-0.006]
["2022-12-22T00:49:00.000000000","2022-12-22T08:49:00.000000000",4857,0.06425]
["2022-12-22T00:49:00.000000000","2022-12-22T08:49:00.000000000",4858,245.581]
["2022-12-22T00:49:00.000000000","2022-12-22T08:49:00.000000000",4859,0.03113634]
["2022-12-22T00:49:00.000000000","2022-12-22T08:49:00.000000000",4860,0.0]
["2022-12-22T00:49:00.000000000","2022-12-22T08:49:00.000000000",4862,0.0]
["2022-12-22T00:49:00.000000000","2022-12-22T08:49:00.000000000",4863,0.0]
["2022-12-22T00:49:00.000000000","2022-12-22T08:49:00.000000000",4864,4.458333]
["2022-12-22T00:49:00.000000000","2022-12-22T08:49:00.000000000",4861,-1.31005]
["2022-12-22T00:50:00.000000000","2022-12-22T08:50:00.000000000",4849,1.0]
["2022-12-22T00:50:00.000000000","2022-12-22T08:50:00.000000000",4850,0.0]
["2022-12-22T00:50:00.000000000","2022-12-22T08:50:00.000000000",4851,0.003]
["2022-12-22T00:50:00.000000000","2022-12-22T08:50:00.000000000",4852,245.8094]
["2022-12-22T00:50:00.000000000","2022-12-22T08:50:00.000000000",4853,0.456202]
["2022-12-22T00:50:00.000000000","2022-12-22T08:50:00.000000000",4854,-2.862003]
["2022-12-22T00:50:00.000000000","2022-12-22T08:50:00.000000000",4865,1.591667]
["2022-12-22T00:50:00.000000000","2022-12-22T08:50:00.000000000",4866,1.825]
["2022-12-22T00:50:00.000000000","2022-12-22T08:50:00.000000000",4867,1.4]
["2022-12-22T00:50:00.000000000","2022-12-22T08:50:00.000000000",4868,1.6]
["2022-12-22T00:50:00.000000000","2022-12-22T08:50:00.000000000",4869,2.225]
["2022-12-22T00:50:00.000000000","2022-12-22T08:50:00.000000000",4870,4.783333]
["2022-12-22T00:50:00.000000000","2022-12-22T08:50:00.000000000",4871,3.716666]
["2022-12-22T00:50:00.000000000","2022-12-22T08:50:00.000000000",4872,4.358333]
["2022-12-22T00:50:00.000000000","2022-12-22T08:50:00.000000000",4855,1.6]
["2022-12-22T00:50:00.000000000","2022-12-22T08:50:00.000000000",4856,-0.006]
["2022-12-22T00:50:00.000000000","2022-12-22T08:50:00.000000000",4857,0.065]
["2022-12-22T00:50:00.000000000","2022-12-22T08:50:00.000000000",4858,245.5859]
["2022-12-22T00:50:00.000000000","2022-12-22T08:50:00.000000000",4859,0.03110725]
["2022-12-22T00:50:00.000000000","2022-12-22T08:50:00.000000000",4860,0.0]
["2022-12-22T00:50:00.000000000","2022-12-22T08:50:00.000000000",4862,0.0]
["2022-12-22T00:50:00.000000000","2022-12-22T08:50:00.000000000",4863,0.0]
["2022-12-22T00:50:00.000000000","2022-12-22T08:50:00.000000000",4864,4.4]
["2022-12-22T00:50:00.000000000","2022-12-22T08:50:00.000000000",4861,-1.375553]
["2022-12-22T00:51:00.000000000","2022-12-22T08:51:00.000000000",4849,1.0]
["2022-12-22T00:51:00.000000000","2022-12-22T08:51:00.000000000",4850,0.0]
["2022-12-22T00:51:00.000000000","2022-12-22T08:51:00.000000000",4851,0.003]
["2022-12-22T00:51:00.000000000","2022-12-22T08:51:00.000000000",4852,245.796]
["2022-12-22T00:51:00.000000000","2022-12-22T08:51:00.000000000",4853,0.456091]
["2022-12-22T00:51:00.000000000","2022-12-22T08:51:00.000000000",4854,-2.935049]
["2022-12-22T00:51:00.000000000","2022-12-22T08:51:00.000000000",4865,1.666667]
["2022-12-22T00:51:00.000000000","2022-12-22T08:51:00.000000000",4866,1.9]
["2022-12-22T00:51:00.000000000","2022-12-22T08:51:00.000000000",4867,1.491667]
["2022-12-22T00:51:00.000000000","2022-12-22T08:51:00.000000000",4868,1.675]
["2022-12-22T00:51:00.000000000","2022-12-22T08:51:00.000000000",4869,2.291667]
["2022-12-22T00:51:00.000000000","2022-12-22T08:51:00.000000000",4870,4.808333]
["2022-12-22T00:51:00.000000000","2022-12-22T08:51:00.000000000",4871,3.766666]
["2022-12-22T00:51:00.000000000","2022-12-22T08:51:00.000000000",4872,4.416667]
["2022-12-22T00:51:00.000000000","2022-12-22T08:51:00.000000000",4855,1.6]
["2022-12-22T00:51:00.000000000","2022-12-22T08:51:00.000000000",4856,-0.006]
["2022-12-22T00:51:00.000000000","2022-12-22T08:51:00.000000000",4857,0.06525]
["2022-12-22T00:51:00.000000000","2022-12-22T08:51:00.000000000",4858,245.5819]
["2022-12-22T00:51:00.000000000","2022-12-22T08:51:00.000000000",4859,0.03114375]
["2022-12-22T00:51:00.000000000","2022-12-22T08:51:00.000000000",4860,0.0]
["2022-12-22T00:51:00.000000000","2022-12-22T08:51:00.000000000",4862,0.0]
["2022-12-22T00:51:00.000000000","2022-12-22T08:51:00.000000000",4863,0.0]
["2022-12-22T00:51:00.000000000","2022-12-22T08:51:00.000000000",4864,4.358333]
["2022-12-22T00:51:00.000000000","2022-12-22T08:51:00.000000000",4861,-1.412982]
["2022-12-22T00:52:00.000000000","2022-12-22T08:52:00.000000000",4849,1.0]
["2022-12-22T00:52:00.000000000","2022-12-22T08:52:00.000000000",4850,0.0]
["2022-12-22T00:52:00.000000000","2022-12-22T08:52:00.000000000",4851,0.003]
["2022-12-22T00:52:00.000000000","2022-12-22T08:52:00.000000000",4852,245.8104]
["2022-12-22T00:52:00.000000000","2022-12-22T08:52:00.000000000",4853,0.4561182]
["2022-12-22T00:52:00.000000000","2022-12-22T08:52:00.000000000",4854,-3.08198]
["2022-12-22T00:52:00.000000000","2022-12-22T08:52:00.000000000",4865,1.608333]
["2022-12-22T00:52:00.000000000","2022-12-22T08:52:00.000000000",4866,1.891667]
["2022-12-22T00:52:00.000000000","2022-12-22T08:52:00.000000000",4867,1.475]
["2022-12-22T00:52:00.000000000","2022-12-22T08:52:00.000000000",4868,1.691667]
["2022-12-22T00:52:00.000000000","2022-12-22T08:52:00.000000000",4869,2.3]
["2022-12-22T00:52:00.000000000","2022-12-22T08:52:00.000000000",4870,4.733334]
["2022-12-22T01:05:00.000000000","2022-12-22T09:05:00.000000000",4849,1.0]
["2022-12-22T01:05:00.000000000","2022-12-22T09:05:00.000000000",4850,0.0]
["2022-12-22T01:05:00.000000000","2022-12-22T09:05:00.000000000",4851,0.003]
["2022-12-22T01:05:00.000000000","2022-12-22T09:05:00.000000000",4852,245.4956]
["2022-12-22T01:05:00.000000000","2022-12-22T09:05:00.000000000",4853,0.4553742]
["2022-12-22T01:05:00.000000000","2022-12-22T09:05:00.000000000",4854,-2.934458]
["2022-12-22T01:05:00.000000000","2022-12-22T09:05:00.000000000",4865,1.225]
["2022-12-22T01:05:00.000000000","2022-12-22T09:05:00.000000000",4866,1.541667]
["2022-12-22T01:05:00.000000000","2022-12-22T09:05:00.000000000",4867,1.041667]
["2022-12-22T01:05:00.000000000","2022-12-22T09:05:00.000000000",4868,1.383333]
["2022-12-22T01:05:00.000000000","2022-12-22T09:05:00.000000000",4869,1.608333]
["2022-12-22T01:05:00.000000000","2022-12-22T09:05:00.000000000",4870,4.125]
["2022-12-22T01:05:00.000000000","2022-12-22T09:05:00.000000000",4871,3.266666]
["2022-12-22T01:05:00.000000000","2022-12-22T09:05:00.000000000",4872,3.875]
["2022-12-22T01:05:00.000000000","2022-12-22T09:05:00.000000000",4855,1.6]
["2022-12-22T01:05:00.000000000","2022-12-22T09:05:00.000000000",4856,-0.006]
["2022-12-22T01:05:00.000000000","2022-12-22T09:05:00.000000000",4857,0.065]
["2022-12-22T01:05:00.000000000","2022-12-22T09:05:00.000000000",4858,245.282]
["2022-12-22T01:05:00.000000000","2022-12-22T09:05:00.000000000",4859,0.03108799]
["2022-12-22T01:05:00.000000000","2022-12-22T09:05:00.000000000",4860,0.0]
["2022-12-22T01:05:00.000000000","2022-12-22T09:05:00.000000000",4862,0.0]
["2022-12-22T01:05:00.000000000","2022-12-22T09:05:00.000000000",4863,0.0]
["2022-12-22T01:05:00.000000000","2022-12-22T09:05:00.000000000",4864,5.25]
["2022-12-22T01:05:00.000000000","2022-12-22T09:05:00.000000000",4861,-1.431697]
["2022-12-22T01:06:00.000000000","2022-12-22T09:06:00.000000000",4849,1.0]
["2022-12-22T01:06:00.000000000","2022-12-22T09:06:00.000000000",4850,0.0]
["2022-12-22T01:06:00.000000000","2022-12-22T09:06:00.000000000",4851,0.003]
["2022-12-22T01:06:00.000000000","2022-12-22T09:06:00.000000000",4852,245.5042]
["2022-12-22T01:06:00.000000000","2022-12-22T09:06:00.000000000",4853,0.4552169]
["2022-12-22T01:06:00.000000000","2022-12-22T09:06:00.000000000",4854,-2.934001]
["2022-12-22T01:06:00.000000000","2022-12-22T09:06:00.000000000",4865,1.15]
["2022-12-22T01:06:00.000000000","2022-12-22T09:06:00.000000000",4866,1.45]
["2022-12-22T01:06:00.000000000","2022-12-22T09:06:00.000000000",4867,1.008333]
["2022-12-22T01:06:00.000000000","2022-12-22T09:06:00.000000000",4868,1.233333]
["2022-12-22T01:06:00.000000000","2022-12-22T09:06:00.000000000",4869,1.516667]
["2022-12-22T01:06:00.000000000","2022-12-22T09:06:00.000000000",4870,4.091667]
["2022-12-22T01:06:00.000000000","2022-12-22T09:06:00.000000000",4871,3.2]
["2022-12-22T01:06:00.000000000","2022-12-22T09:06:00.000000000",4872,3.875]
["2022-12-22T01:06:00.000000000","2022-12-22T09:06:00.000000000",4855,1.6]
["2022-12-22T01:06:00.000000000","2022-12-22T09:06:00.000000000",4856,-0.006]
["2022-12-22T01:06:00.000000000","2022-12-22T09:06:00.000000000",4857,0.064]
["2022-12-22T01:06:00.000000000","2022-12-22T09:06:00.000000000",4858,245.2868]
["2022-12-22T01:06:00.000000000","2022-12-22T09:06:00.000000000",4859,0.0311333]
["2022-12-22T01:06:00.000000000","2022-12-22T09:06:00.000000000",4860,0.0]
["2022-12-22T01:06:00.000000000","2022-12-22T09:06:00.000000000",4862,0.0]
["2022-12-22T01:06:00.000000000","2022-12-22T09:06:00.000000000",4863,0.0]
["2022-12-22T01:06:00.000000000","2022-12-22T09:06:00.000000000",4864,5.3]
["2022-12-22T01:06:00.000000000","2022-12-22T09:06:00.000000000",4861,-1.169688]
["2022-12-22T01:07:00.000000000","2022-12-22T09:07:00.000000000",4849,1.0]
["2022-12-22T01:07:00.000000000","2022-12-22T09:07:00.000000000",4850,0.0]
["2022-12-22T01:07:00.000000000","2022-12-22T09:07:00.000000000",4851,0.003]
["2022-12-22T01:07:00.000000000","2022-12-22T09:07:00.000000000",4852,245.5129]
["2022-12-22T01:07:00.000000000","2022-12-22T09:07:00.000000000",4853,0.4552835]
["2022-12-22T01:07:00.000000000","2022-12-22T09:07:00.000000000",4854,-2.860919]
["2022-12-22T01:07:00.000000000","2022-12-22T09:07:00.000000000",4865,1.183333]
["2022-12-22T01:07:00.000000000","2022-12-22T09:07:00.000000000",4866,1.416667]
["2022-12-22T01:07:00.000000000","2022-12-22T09:07:00.000000000",4867,1.033333]
["2022-12-22T01:07:00.000000000","2022-12-22T09:07:00.000000000",4868,1.308333]
["2022-12-22T01:07:00.000000000","2022-12-22T09:07:00.000000000",4869,1.558333]
["2022-12-22T01:07:00.000000000","2022-12-22T09:07:00.000000000",4870,4.175]
["2022-12-22T01:07:00.000000000","2022-12-22T09:07:00.000000000",4871,3.208333]
["2022-12-22T01:07:00.000000000","2022-12-22T09:07:00.000000000",4872,3.858333]
["2022-12-22T01:07:00.000000000","2022-12-22T09:07:00.000000000",4855,1.6]
["2022-12-22T01:07:00.000000000","2022-12-22T09:07:00.000000000",4856,-0.006]
["2022-12-22T01:07:00.000000000","2022-12-22T09:07:00.000000000",4857,0.0645]
["2022-12-22T01:07:00.000000000","2022-12-22T09:07:00.000000000",4858,245.293]
["2022-12-22T01:07:00.000000000","2022-12-22T09:07:00.000000000",4859,0.03116675]
["2022-12-22T01:07:00.000000000","2022-12-22T09:07:00.000000000",4860,0.0]
["2022-12-22T01:07:00.000000000","2022-12-22T09:07:00.000000000",4862,0.0]
["2022-12-22T01:07:00.000000000","2022-12-22T09:07:00.000000000",4863,0.0]
["2022-12-22T01:07:00.000000000","2022-12-22T09:07:00.000000000",4864,5.341667]
["2022-12-22T01:07:00.000000000","2022-12-22T09:07:00.000000000",4861,-1.23519]
["2022-12-22T01:08:00.000000000","2022-12-22T09:08:00.000000000",4849,1.0]
["2022-12-22T01:08:00.000000000","2022-12-22T09:08:00.000000000",4850,0.0]
["2022-12-22T01:08:00.000000000","2022-12-22T09:08:00.000000000",4851,0.003]
["2022-12-22T01:08:00.000000000","2022-12-22T09:08:00.000000000",4852,245.477]
["2022-12-22T01:08:00.000000000","2022-12-22T09:08:00.000000000",4853,0.4551522]
["2022-12-22T01:08:00.000000000","2022-12-22T09:08:00.000000000",4854,-2.934146]
["2022-12-22T01:08:00.000000000","2022-12-22T09:08:00.000000000",4865,1.191667]
["2022-12-22T01:08:00.000000000","2022-12-22T09:08:00.000000000",4866,1.408333]
["2022-12-22T01:08:00.000000000","2022-12-22T09:08:00.000000000",4867,1.033333]
["2022-12-22T01:08:00.000000000","2022-12-22T09:08:00.000000000",4868,1.25]
["2022-12-22T01:08:00.000000000","2022-12-22T09:08:00.000000000",4869,1.6]
["2022-12-22T01:08:00.000000000","2022-12-22T09:08:00.000000000",4870,4.175]
["2022-12-22T01:08:00.000000000","2022-12-22T09:08:00.000000000",4871,3.183333]
["2022-12-22T01:08:00.000000000","2022-12-22T09:08:00.000000000",4872,3.833333]
["2022-12-22T01:08:00.000000000","2022-12-22T09:08:00.000000000",4855,1.6]
["2022-12-22T01:08:00.000000000","2022-12-22T09:08:00.000000000",4856,-0.006]
["2022-12-22T01:08:00.000000000","2022-12-22T09:08:00.000000000",4857,0.06474999]
["2022-12-22T01:08:00.000000000","2022-12-22T09:08:00.000000000",4858,245.2519]
["2022-12-22T01:08:00.000000000","2022-12-22T09:08:00.000000000",4859,0.03117817]
["2022-12-22T01:08:00.000000000","2022-12-22T09:08:00.000000000",4860,0.0]
["2022-12-22T01:08:00.000000000","2022-12-22T09:08:00.000000000",4862,0.0]
["2022-12-22T01:08:00.000000000","2022-12-22T09:08:00.000000000",4863,0.0]
["2022-12-22T01:08:00.000000000","2022-12-22T09:08:00.000000000",4864,4.983333]
["2022-12-22T01:08:00.000000000","2022-12-22T09:08:00.000000000",4861,-1.281978]
["2022-12-22T01:09:00.000000000","2022-12-22T09:09:00.000000000",4849,1.0]
["2022-12-22T01:09:00.000000000","2022-12-22T09:09:00.000000000",4850,0.0]
["2022-12-22T01:09:00.000000000","2022-12-22T09:09:00.000000000",4851,0.003]
["2022-12-22T01:09:00.000000000","2022-12-22T09:09:00.000000000",4852,245.514]
["2022-12-22T01:21:00.000000000","2022-12-22T09:21:00.000000000",4857,0.06349999]
["2022-12-22T01:21:00.000000000","2022-12-22T09:21:00.000000000",4858,245.3161]
["2022-12-22T01:21:00.000000000","2022-12-22T09:21:00.000000000",4859,0.03095653]
["2022-12-22T01:21:00.000000000","2022-12-22T09:21:00.000000000",4860,0.0]
["2022-12-22T01:21:00.000000000","2022-12-22T09:21:00.000000000",4862,0.0]
["2022-12-22T01:21:00.000000000","2022-12-22T09:21:00.000000000",4863,0.0]
["2022-12-22T01:21:00.000000000","2022-12-22T09:21:00.000000000",4864,3.858333]
["2022-12-22T01:21:00.000000000","2022-12-22T09:21:00.000000000",4861,-2.376805]
["2022-12-22T01:22:00.000000000","2022-12-22T09:22:00.000000000",4849,1.0]
["2022-12-22T01:22:00.000000000","2022-12-22T09:22:00.000000000",4850,0.0]
["2022-12-22T01:22:00.000000000","2022-12-22T09:22:00.000000000",4851,0.003]
["2022-12-22T01:22:00.000000000","2022-12-22T09:22:00.000000000",4852,245.5022]
["2022-12-22T01:22:00.000000000","2022-12-22T09:22:00.000000000",4853,0.4550454]
["2022-12-22T01:22:00.000000000","2022-12-22T09:22:00.000000000",4854,-2.934031]
["2022-12-22T01:22:00.000000000","2022-12-22T09:22:00.000000000",4865,1.241667]
["2022-12-22T01:22:00.000000000","2022-12-22T09:22:00.000000000",4866,1.525]
["2022-12-22T01:22:00.000000000","2022-12-22T09:22:00.000000000",4867,1.008333]
["2022-12-22T01:22:00.000000000","2022-12-22T09:22:00.000000000",4868,1.308333]
["2022-12-22T01:22:00.000000000","2022-12-22T09:22:00.000000000",4869,1.816667]
["2022-12-22T01:22:00.000000000","2022-12-22T09:22:00.000000000",4870,4.45]
["2022-12-22T01:22:00.000000000","2022-12-22T09:22:00.000000000",4871,3.283333]
["2022-12-22T01:22:00.000000000","2022-12-22T09:22:00.000000000",4872,3.991667]
["2022-12-22T01:22:00.000000000","2022-12-22T09:22:00.000000000",4855,1.6]
["2022-12-22T01:22:00.000000000","2022-12-22T09:22:00.000000000",4856,-0.006]
["2022-12-22T01:22:00.000000000","2022-12-22T09:22:00.000000000",4857,0.0645]
["2022-12-22T01:22:00.000000000","2022-12-22T09:22:00.000000000",4858,245.2803]
["2022-12-22T01:22:00.000000000","2022-12-22T09:22:00.000000000",4859,0.03110575]
["2022-12-22T01:22:00.000000000","2022-12-22T09:22:00.000000000",4860,0.0]
["2022-12-22T01:22:00.000000000","2022-12-22T09:22:00.000000000",4862,0.0]
["2022-12-22T01:22:00.000000000","2022-12-22T09:22:00.000000000",4863,0.0]
["2022-12-22T01:22:00.000000000","2022-12-22T09:22:00.000000000",4864,3.916667]
["2022-12-22T01:22:00.000000000","2022-12-22T09:22:00.000000000",4861,-2.217727]
["2022-12-22T01:23:00.000000000","2022-12-22T09:23:00.000000000",4849,1.0]
["2022-12-22T01:23:00.000000000","2022-12-22T09:23:00.000000000",4850,0.0]
["2022-12-22T01:23:00.000000000","2022-12-22T09:23:00.000000000",4851,0.003]
["2022-12-22T01:23:00.000000000","2022-12-22T09:23:00.000000000",4852,245.5113]
["2022-12-22T01:23:00.000000000","2022-12-22T09:23:00.000000000",4853,0.4552571]
["2022-12-22T01:23:00.000000000","2022-12-22T09:23:00.000000000",4854,-2.934377]
["2022-12-22T01:23:00.000000000","2022-12-22T09:23:00.000000000",4865,1.275]
["2022-12-22T01:23:00.000000000","2022-12-22T09:23:00.000000000",4866,1.575]
["2022-12-22T01:23:00.000000000","2022-12-22T09:23:00.000000000",4867,1.1]
["2022-12-22T01:23:00.000000000","2022-12-22T09:23:00.000000000",4868,1.416667]
["2022-12-22T01:23:00.000000000","2022-12-22T09:23:00.000000000",4869,1.891667]
["2022-12-22T01:23:00.000000000","2022-12-22T09:23:00.000000000",4870,4.5]
["2022-12-22T01:23:00.000000000","2022-12-22T09:23:00.000000000",4871,3.316667]
["2022-12-22T01:23:00.000000000","2022-12-22T09:23:00.000000000",4872,4.041667]
["2022-12-22T01:23:00.000000000","2022-12-22T09:23:00.000000000",4855,1.6]
["2022-12-22T01:23:00.000000000","2022-12-22T09:23:00.000000000",4856,-0.006]
["2022-12-22T01:23:00.000000000","2022-12-22T09:23:00.000000000",4857,0.06474999]
["2022-12-22T01:23:00.000000000","2022-12-22T09:23:00.000000000",4858,245.282]
["2022-12-22T01:23:00.000000000","2022-12-22T09:23:00.000000000",4859,0.03116168]
["2022-12-22T01:23:00.000000000","2022-12-22T09:23:00.000000000",4860,0.0]
["2022-12-22T01:23:00.000000000","2022-12-22T09:23:00.000000000",4862,0.0]
["2022-12-22T01:23:00.000000000","2022-12-22T09:23:00.000000000",4863,0.0]
["2022-12-22T01:23:00.000000000","2022-12-22T09:23:00.000000000",4864,3.65]
["2022-12-22T01:23:00.000000000","2022-12-22T09:23:00.000000000",4861,-2.152225]
["2022-12-22T01:24:00.000000000","2022-12-22T09:24:00.000000000",4849,1.0]
["2022-12-22T01:24:00.000000000","2022-12-22T09:24:00.000000000",4850,0.0]
["2022-12-22T01:24:00.000000000","2022-12-22T09:24:00.000000000",4851,0.003]
["2022-12-22T01:24:00.000000000","2022-12-22T09:24:00.000000000",4852,245.4494]
["2022-12-22T01:24:00.000000000","2022-12-22T09:24:00.000000000",4853,0.4550871]
["2022-12-22T01:24:00.000000000","2022-12-22T09:24:00.000000000",4854,-2.934159]
["2022-12-22T01:24:00.000000000","2022-12-22T09:24:00.000000000",4865,1.283333]
["2022-12-22T01:24:00.000000000","2022-12-22T09:24:00.000000000",4866,1.6]
["2022-12-22T01:24:00.000000000","2022-12-22T09:24:00.000000000",4867,1.133333]
["2022-12-22T01:24:00.000000000","2022-12-22T09:24:00.000000000",4868,1.458333]
["2022-12-22T01:24:00.000000000","2022-12-22T09:24:00.000000000",4869,1.916667]
["2022-12-22T01:24:00.000000000","2022-12-22T09:24:00.000000000",4870,4.491666]
["2022-12-22T01:24:00.000000000","2022-12-22T09:24:00.000000000",4871,3.383333]
["2022-12-22T01:24:00.000000000","2022-12-22T09:24:00.000000000",4872,4.1]
["2022-12-22T01:24:00.000000000","2022-12-22T09:24:00.000000000",4855,1.6]
["2022-12-22T01:24:00.000000000","2022-12-22T09:24:00.000000000",4856,-0.006]
["2022-12-22T01:24:00.000000000","2022-12-22T09:24:00.000000000",4857,0.06425]
["2022-12-22T01:24:00.000000000","2022-12-22T09:24:00.000000000",4858,245.2235]
["2022-12-22T01:24:00.000000000","2022-12-22T09:24:00.000000000",4859,0.03119279]
["2022-12-22T01:24:00.000000000","2022-12-22T09:24:00.000000000",4860,0.0]
["2022-12-22T01:24:00.000000000","2022-12-22T09:24:00.000000000",4862,0.0]
["2022-12-22T01:24:00.000000000","2022-12-22T09:24:00.000000000",4863,0.0]
["2022-12-22T01:24:00.000000000","2022-12-22T09:24:00.000000000",4864,3.433333]
["2022-12-22T01:24:00.000000000","2022-12-22T09:24:00.000000000",4861,-2.2458]
["2022-12-22T01:25:00.000000000","2022-12-22T09:25:00.000000000",4849,1.0]
["2022-12-22T01:25:00.000000000","2022-12-22T09:25:00.000000000",4850,0.0]
["2022-12-22T01:25:00.000000000","2022-12-22T09:25:00.000000000",4851,0.003]
["2022-12-22T01:25:00.000000000","2022-12-22T09:25:00.000000000",4852,245.4893]
["2022-12-22T01:25:00.000000000","2022-12-22T09:25:00.000000000",4853,0.4551755]
["2022-12-22T01:25:00.000000000","2022-12-22T09:25:00.000000000",4854,-2.934016]
["2022-12-22T01:25:00.000000000","2022-12-22T09:25:00.000000000",4865,1.291667]
["2022-12-22T01:25:00.000000000","2022-12-22T09:25:00.000000000",4866,1.583333]
["2022-12-22T01:25:00.000000000","2022-12-22T09:25:00.000000000",4867,1.116667]
["2022-12-22T01:25:00.000000000","2022-12-22T09:25:00.000000000",4868,1.358333]
["2022-12-22T01:25:00.000000000","2022-12-22T09:25:00.000000000",4869,1.883333]
["2022-12-22T01:25:00.000000000","2022-12-22T09:25:00.000000000",4870,4.483333]
["2022-12-22T01:25:00.000000000","2022-12-22T09:25:00.000000000",4871,3.375]
["2022-12-22T01:25:00.000000000","2022-12-22T09:25:00.000000000",4872,4.058333]
["2022-12-22T01:25:00.000000000","2022-12-22T09:25:00.000000000",4855,1.6]
["2022-12-22T01:25:00.000000000","2022-12-22T09:25:00.000000000",4856,-0.006]
["2022-12-22T01:25:00.000000000","2022-12-22T09:25:00.000000000",4857,0.06349999]
["2022-12-22T01:25:00.000000000","2022-12-22T09:25:00.000000000",4858,245.2676]
["2022-12-22T01:25:00.000000000","2022-12-22T09:25:00.000000000",4859,0.03114462]
["2022-12-22T01:25:00.000000000","2022-12-22T09:25:00.000000000",4860,0.0]
["2022-12-22T01:38:00.000000000","2022-12-22T09:38:00.000000000",4867,0.7083333]
["2022-12-22T01:38:00.000000000","2022-12-22T09:38:00.000000000",4868,1.016667]
["2022-12-22T01:38:00.000000000","2022-12-22T09:38:00.000000000",4869,1.516667]
["2022-12-22T01:38:00.000000000","2022-12-22T09:38:00.000000000",4870,4.175]
["2022-12-22T01:38:00.000000000","2022-12-22T09:38:00.000000000",4871,3.083333]
["2022-12-22T01:38:00.000000000","2022-12-22T09:38:00.000000000",4872,3.783333]
["2022-12-22T01:38:00.000000000","2022-12-22T09:38:00.000000000",4855,1.8]
["2022-12-22T01:38:00.000000000","2022-12-22T09:38:00.000000000",4856,-0.006]
["2022-12-22T01:38:00.000000000","2022-12-22T09:38:00.000000000",4857,0.06349999]
["2022-12-22T01:38:00.000000000","2022-12-22T09:38:00.000000000",4858,245.3043]
["2022-12-22T01:38:00.000000000","2022-12-22T09:38:00.000000000",4859,0.0311634]
["2022-12-22T01:38:00.000000000","2022-12-22T09:38:00.000000000",4860,0.0]
["2022-12-22T01:38:00.000000000","2022-12-22T09:38:00.000000000",4862,0.0]
["2022-12-22T01:38:00.000000000","2022-12-22T09:38:00.000000000",4863,0.0]
["2022-12-22T01:38:00.000000000","2022-12-22T09:38:00.000000000",4864,3.391667]
["2022-12-22T01:38:00.000000000","2022-12-22T09:38:00.000000000",4861,-2.404877]
["2022-12-22T01:39:00.000000000","2022-12-22T09:39:00.000000000",4849,1.2]
["2022-12-22T01:39:00.000000000","2022-12-22T09:39:00.000000000",4850,0.0]
["2022-12-22T01:39:00.000000000","2022-12-22T09:39:00.000000000",4851,0.003]
["2022-12-22T01:39:00.000000000","2022-12-22T09:39:00.000000000",4852,245.5101]
["2022-12-22T01:39:00.000000000","2022-12-22T09:39:00.000000000",4853,0.4557166]
["2022-12-22T01:39:00.000000000","2022-12-22T09:39:00.000000000",4854,-3.007499]
["2022-12-22T01:39:00.000000000","2022-12-22T09:39:00.000000000",4865,0.925]
["2022-12-22T01:39:00.000000000","2022-12-22T09:39:00.000000000",4866,1.225]
["2022-12-22T01:39:00.000000000","2022-12-22T09:39:00.000000000",4867,0.725]
["2022-12-22T01:39:00.000000000","2022-12-22T09:39:00.000000000",4868,1.025]
["2022-12-22T01:39:00.000000000","2022-12-22T09:39:00.000000000",4869,1.541667]
["2022-12-22T01:39:00.000000000","2022-12-22T09:39:00.000000000",4870,4.2]
["2022-12-22T01:39:00.000000000","2022-12-22T09:39:00.000000000",4871,3.1]
["2022-12-22T01:39:00.000000000","2022-12-22T09:39:00.000000000",4872,3.825]
["2022-12-22T01:39:00.000000000","2022-12-22T09:39:00.000000000",4855,1.8]
["2022-12-22T01:39:00.000000000","2022-12-22T09:39:00.000000000",4856,-0.006]
["2022-12-22T01:39:00.000000000","2022-12-22T09:39:00.000000000",4857,0.064]
["2022-12-22T01:39:00.000000000","2022-12-22T09:39:00.000000000",4858,245.2873]
["2022-12-22T01:39:00.000000000","2022-12-22T09:39:00.000000000",4859,0.03120227]
["2022-12-22T01:39:00.000000000","2022-12-22T09:39:00.000000000",4860,0.0]
["2022-12-22T01:39:00.000000000","2022-12-22T09:39:00.000000000",4862,0.0]
["2022-12-22T01:39:00.000000000","2022-12-22T09:39:00.000000000",4863,0.0]
["2022-12-22T01:39:00.000000000","2022-12-22T09:39:00.000000000",4864,3.416667]
["2022-12-22T01:39:00.000000000","2022-12-22T09:39:00.000000000",4861,-2.28323]
["2022-12-22T01:40:00.000000000","2022-12-22T09:40:00.000000000",4849,1.2]
["2022-12-22T01:40:00.000000000","2022-12-22T09:40:00.000000000",4850,0.0]
["2022-12-22T01:40:00.000000000","2022-12-22T09:40:00.000000000",4851,0.003]
["2022-12-22T01:40:00.000000000","2022-12-22T09:40:00.000000000",4852,245.5028]
["2022-12-22T01:40:00.000000000","2022-12-22T09:40:00.000000000",4853,0.4556797]
["2022-12-22T01:40:00.000000000","2022-12-22T09:40:00.000000000",4854,-2.861385]
["2022-12-22T01:40:00.000000000","2022-12-22T09:40:00.000000000",4865,1.008333]
["2022-12-22T01:40:00.000000000","2022-12-22T09:40:00.000000000",4866,1.308333]
["2022-12-22T01:40:00.000000000","2022-12-22T09:40:00.000000000",4867,0.8083333]
["2022-12-22T01:40:00.000000000","2022-12-22T09:40:00.000000000",4868,1.125]
["2022-12-22T01:40:00.000000000","2022-12-22T09:40:00.000000000",4869,1.616667]
["2022-12-22T01:40:00.000000000","2022-12-22T09:40:00.000000000",4870,4.283333]
["2022-12-22T01:40:00.000000000","2022-12-22T09:40:00.000000000",4871,3.116667]
["2022-12-22T01:40:00.000000000","2022-12-22T09:40:00.000000000",4872,3.85]
["2022-12-22T01:40:00.000000000","2022-12-22T09:40:00.000000000",4855,1.8]
["2022-12-22T01:40:00.000000000","2022-12-22T09:40:00.000000000",4856,-0.006]
["2022-12-22T01:40:00.000000000","2022-12-22T09:40:00.000000000",4857,0.0645]
["2022-12-22T01:40:00.000000000","2022-12-22T09:40:00.000000000",4858,245.2819]
["2022-12-22T01:40:00.000000000","2022-12-22T09:40:00.000000000",4859,0.03112932]
["2022-12-22T01:40:00.000000000","2022-12-22T09:40:00.000000000",4860,0.0]
["2022-12-22T01:40:00.000000000","2022-12-22T09:40:00.000000000",4862,0.0]
["2022-12-22T01:40:00.000000000","2022-12-22T09:40:00.000000000",4863,0.0]
["2022-12-22T01:40:00.000000000","2022-12-22T09:40:00.000000000",4864,3.466666]
["2022-12-22T01:40:00.000000000","2022-12-22T09:40:00.000000000",4861,-2.199013]
["2022-12-22T01:41:00.000000000","2022-12-22T09:41:00.000000000",4849,1.2]
["2022-12-22T01:41:00.000000000","2022-12-22T09:41:00.000000000",4850,0.0]
["2022-12-22T01:41:00.000000000","2022-12-22T09:41:00.000000000",4851,0.003]
["2022-12-22T01:41:00.000000000","2022-12-22T09:41:00.000000000",4852,245.4525]
["2022-12-22T01:41:00.000000000","2022-12-22T09:41:00.000000000",4853,0.4552228]
["2022-12-22T01:41:00.000000000","2022-12-22T09:41:00.000000000",4854,-2.93424]
["2022-12-22T01:41:00.000000000","2022-12-22T09:41:00.000000000",4865,1.125]
["2022-12-22T01:41:00.000000000","2022-12-22T09:41:00.000000000",4866,1.316667]
["2022-12-22T01:41:00.000000000","2022-12-22T09:41:00.000000000",4867,0.9333333]
["2022-12-22T01:41:00.000000000","2022-12-22T09:41:00.000000000",4868,1.208333]
["2022-12-22T01:41:00.000000000","2022-12-22T09:41:00.000000000",4869,1.725]
["2022-12-22T01:41:00.000000000","2022-12-22T09:41:00.000000000",4870,4.325]
["2022-12-22T01:41:00.000000000","2022-12-22T09:41:00.000000000",4871,3.191667]
["2022-12-22T01:41:00.000000000","2022-12-22T09:41:00.000000000",4872,3.908333]
["2022-12-22T01:41:00.000000000","2022-12-22T09:41:00.000000000",4855,1.8]
["2022-12-22T01:41:00.000000000","2022-12-22T09:41:00.000000000",4856,-0.006]
["2022-12-22T01:41:00.000000000","2022-12-22T09:41:00.000000000",4857,0.064]
["2022-12-22T01:41:00.000000000","2022-12-22T09:41:00.000000000",4858,245.2323]
["2022-12-22T01:41:00.000000000","2022-12-22T09:41:00.000000000",4859,0.03111888]
["2022-12-22T01:41:00.000000000","2022-12-22T09:41:00.000000000",4860,0.0]
["2022-12-22T01:41:00.000000000","2022-12-22T09:41:00.000000000",4862,0.0]
["2022-12-22T01:41:00.000000000","2022-12-22T09:41:00.000000000",4863,0.0]
["2022-12-22T01:41:00.000000000","2022-12-22T09:41:00.000000000",4864,3.65]
["2022-12-22T01:41:00.000000000","2022-12-22T09:41:00.000000000",4861,-2.068007]
["2022-12-22T01:42:00.000000000","2022-12-22T09:42:00.000000000",4849,1.183333]
["2022-12-22T01:42:00.000000000","2022-12-22T09:42:00.000000000",4850,0.0]
["2022-12-22T01:42:00.000000000","2022-12-22T09:42:00.000000000",4851,0.003]
["2022-12-22T01:42:00.000000000","2022-12-22T09:42:00.000000000",4852,245.4887]
["2022-12-22T01:42:00.000000000","2022-12-22T09:42:00.000000000",4853,0.4552129]
["2022-12-22T01:42:00.000000000","2022-12-22T09:42:00.000000000",4854,-3.007318]
["2022-12-22T01:42:00.000000000","2022-12-22T09:42:00.000000000",4865,1.166667]
["2022-12-22T01:42:00.000000000","2022-12-22T09:42:00.000000000",4866,1.333333]
["2022-12-22T01:42:00.000000000","2022-12-22T09:42:00.000000000",4867,0.9833333]
["2022-12-22T01:42:00.000000000","2022-12-22T09:42:00.000000000",4868,1.2]
["2022-12-22T01:42:00.000000000","2022-12-22T09:42:00.000000000",4869,1.691667]
["2022-12-22T01:42:00.000000000","2022-12-22T09:42:00.000000000",4870,4.283333]
["2022-12-22T01:55:00.000000000","2022-12-22T09:55:00.000000000",4849,1.033333]
["2022-12-22T01:55:00.000000000","2022-12-22T09:55:00.000000000",4850,0.0]
["2022-12-22T01:55:00.000000000","2022-12-22T09:55:00.000000000",4851,0.003]
["2022-12-22T01:55:00.000000000","2022-12-22T09:55:00.000000000",4852,245.4652]
["2022-12-22T01:55:00.000000000","2022-12-22T09:55:00.000000000",4853,0.4551141]
["2022-12-22T01:55:00.000000000","2022-12-22T09:55:00.000000000",4854,-3.007695]
["2022-12-22T01:55:00.000000000","2022-12-22T09:55:00.000000000",4865,0.6916666]
["2022-12-22T01:55:00.000000000","2022-12-22T09:55:00.000000000",4866,0.9666666]
["2022-12-22T01:55:00.000000000","2022-12-22T09:55:00.000000000",4867,0.5166667]
["2022-12-22T01:55:00.000000000","2022-12-22T09:55:00.000000000",4868,0.7666667]
["2022-12-22T01:55:00.000000000","2022-12-22T09:55:00.000000000",4869,1.266667]
["2022-12-22T01:55:00.000000000","2022-12-22T09:55:00.000000000",4870,3.825]
["2022-12-22T01:55:00.000000000","2022-12-22T09:55:00.000000000",4871,2.908333]
["2022-12-22T01:55:00.000000000","2022-12-22T09:55:00.000000000",4872,3.558333]
["2022-12-22T01:55:00.000000000","2022-12-22T09:55:00.000000000",4855,1.6]
["2022-12-22T01:55:00.000000000","2022-12-22T09:55:00.000000000",4856,-0.006]
["2022-12-22T01:55:00.000000000","2022-12-22T09:55:00.000000000",4857,0.06474999]
["2022-12-22T01:55:00.000000000","2022-12-22T09:55:00.000000000",4858,245.2354]
["2022-12-22T01:55:00.000000000","2022-12-22T09:55:00.000000000",4859,0.03124358]
["2022-12-22T01:55:00.000000000","2022-12-22T09:55:00.000000000",4860,0.0]
["2022-12-22T01:55:00.000000000","2022-12-22T09:55:00.000000000",4862,0.0]
["2022-12-22T01:55:00.000000000","2022-12-22T09:55:00.000000000",4863,0.0]
["2022-12-22T01:55:00.000000000","2022-12-22T09:55:00.000000000",4864,3.008333]
["2022-12-22T01:55:00.000000000","2022-12-22T09:55:00.000000000",4861,-2.35809]
["2022-12-22T01:56:00.000000000","2022-12-22T09:56:00.000000000",4849,1.033333]
["2022-12-22T01:56:00.000000000","2022-12-22T09:56:00.000000000",4850,0.0]
["2022-12-22T01:56:00.000000000","2022-12-22T09:56:00.000000000",4851,0.003]
["2022-12-22T01:56:00.000000000","2022-12-22T09:56:00.000000000",4852,245.4453]
["2022-12-22T01:56:00.000000000","2022-12-22T09:56:00.000000000",4853,0.4548943]
["2022-12-22T01:56:00.000000000","2022-12-22T09:56:00.000000000",4854,-2.933734]
["2022-12-22T01:56:00.000000000","2022-12-22T09:56:00.000000000",4865,0.6916666]
["2022-12-22T01:56:00.000000000","2022-12-22T09:56:00.000000000",4866,0.9]
["2022-12-22T01:56:00.000000000","2022-12-22T09:56:00.000000000",4867,0.5]
["2022-12-22T01:56:00.000000000","2022-12-22T09:56:00.000000000",4868,0.7583333]
["2022-12-22T01:56:00.000000000","2022-12-22T09:56:00.000000000",4869,1.258333]
["2022-12-22T01:56:00.000000000","2022-12-22T09:56:00.000000000",4870,3.85]
["2022-12-22T01:56:00.000000000","2022-12-22T09:56:00.000000000",4871,2.891667]
["2022-12-22T01:56:00.000000000","2022-12-22T09:56:00.000000000",4872,3.55]
["2022-12-22T01:56:00.000000000","2022-12-22T09:56:00.000000000",4855,1.6]
["2022-12-22T01:56:00.000000000","2022-12-22T09:56:00.000000000",4856,-0.006]
["2022-12-22T01:56:00.000000000","2022-12-22T09:56:00.000000000",4857,0.06375]
["2022-12-22T01:56:00.000000000","2022-12-22T09:56:00.000000000",4858,245.2262]
["2022-12-22T01:56:00.000000000","2022-12-22T09:56:00.000000000",4859,0.03121626]
["2022-12-22T01:56:00.000000000","2022-12-22T09:56:00.000000000",4860,0.0]
["2022-12-22T01:56:00.000000000","2022-12-22T09:56:00.000000000",4862,0.0]
["2022-12-22T01:56:00.000000000","2022-12-22T09:56:00.000000000",4863,0.0]
["2022-12-22T01:56:00.000000000","2022-12-22T09:56:00.000000000",4864,3.191667]
["2022-12-22T01:56:00.000000000","2022-12-22T09:56:00.000000000",4861,-2.339375]
["2022-12-22T01:57:00.000000000","2022-12-22T09:57:00.000000000",4849,1.0]
["2022-12-22T01:57:00.000000000","2022-12-22T09:57:00.000000000",4850,0.0]
["2022-12-22T01:57:00.000000000","2022-12-22T09:57:00.000000000",4851,0.003]
["2022-12-22T01:57:00.000000000","2022-12-22T09:57:00.000000000",4852,245.3971]
["2022-12-22T01:57:00.000000000","2022-12-22T09:57:00.000000000",4853,0.4548491]
["2022-12-22T01:57:00.000000000","2022-12-22T09:57:00.000000000",4854,-2.934105]
["2022-12-22T01:57:00.000000000","2022-12-22T09:57:00.000000000",4865,0.6666667]
["2022-12-22T01:57:00.000000000","2022-12-22T09:57:00.000000000",4866,0.975]
["2022-12-22T01:57:00.000000000","2022-12-22T09:57:00.000000000",4867,0.4833333]
["2022-12-22T01:57:00.000000000","2022-12-22T09:57:00.000000000",4868,0.7666667]
["2022-12-22T01:57:00.000000000","2022-12-22T09:57:00.000000000",4869,1.241667]
["2022-12-22T01:57:00.000000000","2022-12-22T09:57:00.000000000",4870,3.883333]
["2022-12-22T01:57:00.000000000","2022-12-22T09:57:00.000000000",4871,2.883333]
["2022-12-22T01:57:00.000000000","2022-12-22T09:57:00.000000000",4872,3.575]
["2022-12-22T01:57:00.000000000","2022-12-22T09:57:00.000000000",4855,1.6]
["2022-12-22T01:57:00.000000000","2022-12-22T09:57:00.000000000",4856,-0.006]
["2022-12-22T01:57:00.000000000","2022-12-22T09:57:00.000000000",4857,0.06474999]
["2022-12-22T01:57:00.000000000","2022-12-22T09:57:00.000000000",4858,245.1865]
["2022-12-22T01:57:00.000000000","2022-12-22T09:57:00.000000000",4859,0.03120133]
["2022-12-22T01:57:00.000000000","2022-12-22T09:57:00.000000000",4860,0.0]
["2022-12-22T01:57:00.000000000","2022-12-22T09:57:00.000000000",4862,0.0]
["2022-12-22T01:57:00.000000000","2022-12-22T09:57:00.000000000",4863,0.0]
["2022-12-22T01:57:00.000000000","2022-12-22T09:57:00.000000000",4864,3.35]
["2022-12-22T01:57:00.000000000","2022-12-22T09:57:00.000000000",4861,-2.28323]
["2022-12-22T01:58:00.000000000","2022-12-22T09:58:00.000000000",4849,1.0]
["2022-12-22T01:58:00.000000000","2022-12-22T09:58:00.000000000",4850,0.0]
["2022-12-22T01:58:00.000000000","2022-12-22T09:58:00.000000000",4851,0.003]
["2022-12-22T01:58:00.000000000","2022-12-22T09:58:00.000000000",4852,245.4051]
["2022-12-22T01:58:00.000000000","2022-12-22T09:58:00.000000000",4853,0.4547242]
["2022-12-22T01:58:00.000000000","2022-12-22T09:58:00.000000000",4854,-3.007101]
["2022-12-22T01:58:00.000000000","2022-12-22T09:58:00.000000000",4865,0.7083333]
["2022-12-22T01:58:00.000000000","2022-12-22T09:58:00.000000000",4866,0.9916666]
["2022-12-22T01:58:00.000000000","2022-12-22T09:58:00.000000000",4867,0.475]
["2022-12-22T01:58:00.000000000","2022-12-22T09:58:00.000000000",4868,0.7916667]
["2022-12-22T01:58:00.000000000","2022-12-22T09:58:00.000000000",4869,1.275]
["2022-12-22T01:58:00.000000000","2022-12-22T09:58:00.000000000",4870,3.933333]
["2022-12-22T01:58:00.000000000","2022-12-22T09:58:00.000000000",4871,2.916667]
["2022-12-22T01:58:00.000000000","2022-12-22T09:58:00.000000000",4872,3.6]
["2022-12-22T01:58:00.000000000","2022-12-22T09:58:00.000000000",4855,1.6]
["2022-12-22T01:58:00.000000000","2022-12-22T09:58:00.000000000",4856,-0.006]
["2022-12-22T01:58:00.000000000","2022-12-22T09:58:00.000000000",4857,0.0645]
["2022-12-22T01:58:00.000000000","2022-12-22T09:58:00.000000000",4858,245.1946]
["2022-12-22T01:58:00.000000000","2022-12-22T09:58:00.000000000",4859,0.03106087]
["2022-12-22T01:58:00.000000000","2022-12-22T09:58:00.000000000",4860,0.0]
["2022-12-22T01:58:00.000000000","2022-12-22T09:58:00.000000000",4862,0.0]
["2022-12-22T01:58:00.000000000","2022-12-22T09:58:00.000000000",4863,0.0]
["2022-12-22T01:58:00.000000000","2022-12-22T09:58:00.000000000",4864,3.383333]
["2022-12-22T01:58:00.000000000","2022-12-22T09:58:00.000000000",4861,-2.217727]
["2022-12-22T01:59:00.000000000","2022-12-22T09:59:00.000000000",4849,1.0]
["2022-12-22T01:59:00.000000000","2022-12-22T09:59:00.000000000",4850,0.0]
["2022-12-22T01:59:00.000000000","2022-12-22T09:59:00.000000000",4851,0.003]
["2022-12-22T01:59:00.000000000","2022-12-22T09:59:00.000000000",4852,245.4077]
["2022-12-22T02:11:00.000000000","2022-12-22T10:11:00.000000000",4857,0.0655]
["2022-12-22T02:11:00.000000000","2022-12-22T10:11:00.000000000",4858,245.2271]
["2022-12-22T02:11:00.000000000","2022-12-22T10:11:00.000000000",4859,0.03115048]
["2022-12-22T02:11:00.000000000","2022-12-22T10:11:00.000000000",4860,0.0]
["2022-12-22T02:11:00.000000000","2022-12-22T10:11:00.000000000",4862,0.0]
["2022-12-22T02:11:00.000000000","2022-12-22T10:11:00.000000000",4863,0.0]
["2022-12-22T02:11:00.000000000","2022-12-22T10:11:00.000000000",4864,2.825]
["2022-12-22T02:11:00.000000000","2022-12-22T10:11:00.000000000",4861,-2.723032]
["2022-12-22T02:12:00.000000000","2022-12-22T10:12:00.000000000",4849,1.0]
["2022-12-22T02:12:00.000000000","2022-12-22T10:12:00.000000000",4850,0.0]
["2022-12-22T02:12:00.000000000","2022-12-22T10:12:00.000000000",4851,0.003]
["2022-12-22T02:12:00.000000000","2022-12-22T10:12:00.000000000",4852,245.3722]
["2022-12-22T02:12:00.000000000","2022-12-22T10:12:00.000000000",4853,0.4542903]
["2022-12-22T02:12:00.000000000","2022-12-22T10:12:00.000000000",4854,-3.079116]
["2022-12-22T02:12:00.000000000","2022-12-22T10:12:00.000000000",4865,-0.03333334]
["2022-12-22T02:12:00.000000000","2022-12-22T10:12:00.000000000",4866,0.2833333]
["2022-12-22T02:12:00.000000000","2022-12-22T10:12:00.000000000",4867,-0.275]
["2022-12-22T02:12:00.000000000","2022-12-22T10:12:00.000000000",4868,0.008333334]
["2022-12-22T02:12:00.000000000","2022-12-22T10:12:00.000000000",4869,0.3916667]
["2022-12-22T02:12:00.000000000","2022-12-22T10:12:00.000000000",4870,3.141667]
["2022-12-22T02:12:00.000000000","2022-12-22T10:12:00.000000000",4871,2.2]
["2022-12-22T02:12:00.000000000","2022-12-22T10:12:00.000000000",4872,2.883333]
["2022-12-22T02:12:00.000000000","2022-12-22T10:12:00.000000000",4855,1.6]
["2022-12-22T02:12:00.000000000","2022-12-22T10:12:00.000000000",4856,-0.006]
["2022-12-22T02:12:00.000000000","2022-12-22T10:12:00.000000000",4857,0.066]
["2022-12-22T02:12:00.000000000","2022-12-22T10:12:00.000000000",4858,245.1587]
["2022-12-22T02:12:00.000000000","2022-12-22T10:12:00.000000000",4859,0.03110704]
["2022-12-22T02:12:00.000000000","2022-12-22T10:12:00.000000000",4860,0.0]
["2022-12-22T02:12:00.000000000","2022-12-22T10:12:00.000000000",4862,0.0]
["2022-12-22T02:12:00.000000000","2022-12-22T10:12:00.000000000",4863,0.0]
["2022-12-22T02:12:00.000000000","2022-12-22T10:12:00.000000000",4864,2.65]
["2022-12-22T02:12:00.000000000","2022-12-22T10:12:00.000000000",4861,-2.816607]
["2022-12-22T02:13:00.000000000","2022-12-22T10:13:00.000000000",4849,1.0]
["2022-12-22T02:13:00.000000000","2022-12-22T10:13:00.000000000",4850,0.0]
["2022-12-22T02:13:00.000000000","2022-12-22T10:13:00.000000000",4851,0.003]
["2022-12-22T02:13:00.000000000","2022-12-22T10:13:00.000000000",4852,245.3337]
["2022-12-22T02:13:00.000000000","2022-12-22T10:13:00.000000000",4853,0.4543028]
["2022-12-22T02:13:00.000000000","2022-12-22T10:13:00.000000000",4854,-2.786346]
["2022-12-22T02:13:00.000000000","2022-12-22T10:13:00.000000000",4865,-0.06666667]
["2022-12-22T02:13:00.000000000","2022-12-22T10:13:00.000000000",4866,0.2583333]
["2022-12-22T02:13:00.000000000","2022-12-22T10:13:00.000000000",4867,-0.2833333]
["2022-12-22T02:13:00.000000000","2022-12-22T10:13:00.000000000",4868,0.0]
["2022-12-22T02:13:00.000000000","2022-12-22T10:13:00.000000000",4869,0.4166667]
["2022-12-22T02:13:00.000000000","2022-12-22T10:13:00.000000000",4870,3.1]
["2022-12-22T02:13:00.000000000","2022-12-22T10:13:00.000000000",4871,2.166667]
["2022-12-22T02:13:00.000000000","2022-12-22T10:13:00.000000000",4872,2.833333]
["2022-12-22T02:13:00.000000000","2022-12-22T10:13:00.000000000",4855,1.6]
["2022-12-22T02:13:00.000000000","2022-12-22T10:13:00.000000000",4856,-0.006]
["2022-12-22T02:13:00.000000000","2022-12-22T10:13:00.000000000",4857,0.066]
["2022-12-22T02:13:00.000000000","2022-12-22T10:13:00.000000000",4858,245.1116]
["2022-12-22T02:13:00.000000000","2022-12-22T10:13:00.000000000",4859,0.03112237]
["2022-12-22T02:13:00.000000000","2022-12-22T10:13:00.000000000",4860,0.0]
["2022-12-22T02:13:00.000000000","2022-12-22T10:13:00.000000000",4862,0.0]
["2022-12-22T02:13:00.000000000","2022-12-22T10:13:00.000000000",4863,0.0]
["2022-12-22T02:13:00.000000000","2022-12-22T10:13:00.000000000",4864,2.6]
["2022-12-22T02:13:00.000000000","2022-12-22T10:13:00.000000000",4861,-2.835322]
["2022-12-22T02:14:00.000000000","2022-12-22T10:14:00.000000000",4849,1.0]
["2022-12-22T02:14:00.000000000","2022-12-22T10:14:00.000000000",4850,0.0]
["2022-12-22T02:14:00.000000000","2022-12-22T10:14:00.000000000",4851,0.003]
["2022-12-22T02:14:00.000000000","2022-12-22T10:14:00.000000000",4852,245.3389]
["2022-12-22T02:14:00.000000000","2022-12-22T10:14:00.000000000",4853,0.4542904]
["2022-12-22T02:14:00.000000000","2022-12-22T10:14:00.000000000",4854,-2.933029]
["2022-12-22T02:14:00.000000000","2022-12-22T10:14:00.000000000",4865,-0.05833333]
["2022-12-22T02:14:00.000000000","2022-12-22T10:14:00.000000000",4866,0.225]
["2022-12-22T02:14:00.000000000","2022-12-22T10:14:00.000000000",4867,-0.2916667]
["2022-12-22T02:14:00.000000000","2022-12-22T10:14:00.000000000",4868,-0.01666667]
["2022-12-22T02:14:00.000000000","2022-12-22T10:14:00.000000000",4869,0.325]
["2022-12-22T02:14:00.000000000","2022-12-22T10:14:00.000000000",4870,3.05]
["2022-12-22T02:14:00.000000000","2022-12-22T10:14:00.000000000",4871,2.158333]
["2022-12-22T02:14:00.000000000","2022-12-22T10:14:00.000000000",4872,2.808333]
["2022-12-22T02:14:00.000000000","2022-12-22T10:14:00.000000000",4855,1.583333]
["2022-12-22T02:14:00.000000000","2022-12-22T10:14:00.000000000",4856,-0.006]
["2022-12-22T02:14:00.000000000","2022-12-22T10:14:00.000000000",4857,0.06425]
["2022-12-22T02:14:00.000000000","2022-12-22T10:14:00.000000000",4858,245.1228]
["2022-12-22T02:14:00.000000000","2022-12-22T10:14:00.000000000",4859,0.03112671]
["2022-12-22T02:14:00.000000000","2022-12-22T10:14:00.000000000",4860,0.0]
["2022-12-22T02:14:00.000000000","2022-12-22T10:14:00.000000000",4862,0.0]
["2022-12-22T02:14:00.000000000","2022-12-22T10:14:00.000000000",4863,0.0]
["2022-12-22T02:14:00.000000000","2022-12-22T10:14:00.000000000",4864,2.558333]
["2022-12-22T02:14:00.000000000","2022-12-22T10:14:00.000000000",4861,-2.76982]
["2022-12-22T02:15:00.000000000","2022-12-22T10:15:00.000000000",4849,1.0]
["2022-12-22T02:15:00.000000000","2022-12-22T10:15:00.000000000",4850,0.0]
["2022-12-22T02:15:00.000000000","2022-12-22T10:15:00.000000000",4851,0.003]
["2022-12-22T02:15:00.000000000","2022-12-22T10:15:00.000000000",4852,245.3663]
["2022-12-22T02:15:00.000000000","2022-12-22T10:15:00.000000000",4853,0.4543467]
["2022-12-22T02:15:00.000000000","2022-12-22T10:15:00.000000000",4854,-2.932779]
["2022-12-22T02:15:00.000000000","2022-12-22T10:15:00.000000000",4865,-0.2083333]
["2022-12-22T02:15:00.000000000","2022-12-22T10:15:00.000000000",4866,0.1083333]
["2022-12-22T02:15:00.000000000","2022-12-22T10:15:00.000000000",4867,-0.3916667]
["2022-12-22T02:15:00.000000000","2022-12-22T10:15:00.000000000",4868,-0.1166667]
["2022-12-22T02:15:00.000000000","2022-12-22T10:15:00.000000000",4869,0.2416667]
["2022-12-22T02:15:00.000000000","2022-12-22T10:15:00.000000000",4870,2.916667]
["2022-12-22T02:15:00.000000000","2022-12-22T10:15:00.000000000",4871,2.05]
["2022-12-22T02:15:00.000000000","2022-12-22T10:15:00.000000000",4872,2.725]
["2022-12-22T02:15:00.000000000","2022-12-22T10:15:00.000000000",4855,1.6]
["2022-12-22T02:15:00.000000000","2022-12-22T10:15:00.000000000",4856,-0.006]
["2022-12-22T02:15:00.000000000","2022-12-22T10:15:00.000000000",4857,0.06575]
["2022-12-22T02:15:00.000000000","2022-12-22T10:15:00.000000000",4858,245.1523]
["2022-12-22T02:15:00.000000000","2022-12-22T10:15:00.000000000",4859,0.0310465]
["2022-12-22T02:15:00.000000000","2022-12-22T10:15:00.000000000",4860,0.0]
["2022-12-22T02:28:00.000000000","2022-12-22T10:28:00.000000000",4867,-0.475]
["2022-12-22T02:28:00.000000000","2022-12-22T10:28:00.000000000",4868,-0.175]
["2022-12-22T02:28:00.000000000","2022-12-22T10:28:00.000000000",4869,0.2666667]
["2022-12-22T02:28:00.000000000","2022-12-22T10:28:00.000000000",4870,3.066667]
["2022-12-22T02:28:00.000000000","2022-12-22T10:28:00.000000000",4871,1.966667]
["2022-12-22T02:28:00.000000000","2022-12-22T10:28:00.000000000",4872,2.716666]
["2022-12-22T02:28:00.000000000","2022-12-22T10:28:00.000000000",4855,1.6]
["2022-12-22T02:28:00.000000000","2022-12-22T10:28:00.000000000",4856,-0.006]
["2022-12-22T02:28:00.000000000","2022-12-22T10:28:00.000000000",4857,0.06575]
["2022-12-22T02:28:00.000000000","2022-12-22T10:28:00.000000000",4858,244.8574]
["2022-12-22T02:28:00.000000000","2022-12-22T10:28:00.000000000",4859,0.03104844]
["2022-12-22T02:28:00.000000000","2022-12-22T10:28:00.000000000",4860,0.0]
["2022-12-22T02:28:00.000000000","2022-12-22T10:28:00.000000000",4862,0.0]
["2022-12-22T02:28:00.000000000","2022-12-22T10:28:00.000000000",4863,0.0]
["2022-12-22T02:28:00.000000000","2022-12-22T10:28:00.000000000",4864,2.566667]
["2022-12-22T02:28:00.000000000","2022-12-22T10:28:00.000000000",4861,-2.20837]
["2022-12-22T02:29:00.000000000","2022-12-22T10:29:00.000000000",4849,1.466667]
["2022-12-22T02:29:00.000000000","2022-12-22T10:29:00.000000000",4850,0.0]
["2022-12-22T02:29:00.000000000","2022-12-22T10:29:00.000000000",4851,0.003]
["2022-12-22T02:29:00.000000000","2022-12-22T10:29:00.000000000",4852,245.0502]
["2022-12-22T02:29:00.000000000","2022-12-22T10:29:00.000000000",4853,0.4542148]
["2022-12-22T02:29:00.000000000","2022-12-22T10:29:00.000000000",4854,-2.860065]
["2022-12-22T02:29:00.000000000","2022-12-22T10:29:00.000000000",4865,-0.2833333]
["2022-12-22T02:29:00.000000000","2022-12-22T10:29:00.000000000",4866,0.05833333]
["2022-12-22T02:29:00.000000000","2022-12-22T10:29:00.000000000",4867,-0.475]
["2022-12-22T02:29:00.000000000","2022-12-22T10:29:00.000000000",4868,-0.1666667]
["2022-12-22T02:29:00.000000000","2022-12-22T10:29:00.000000000",4869,0.2916667]
["2022-12-22T02:29:00.000000000","2022-12-22T10:29:00.000000000",4870,3.0]
["2022-12-22T02:29:00.000000000","2022-12-22T10:29:00.000000000",4871,1.933333]
["2022-12-22T02:29:00.000000000","2022-12-22T10:29:00.000000000",4872,2.7]
["2022-12-22T02:29:00.000000000","2022-12-22T10:29:00.000000000",4855,1.6]
["2022-12-22T02:29:00.000000000","2022-12-22T10:29:00.000000000",4856,-0.006]
["2022-12-22T02:29:00.000000000","2022-12-22T10:29:00.000000000",4857,0.066]
["2022-12-22T02:29:00.000000000","2022-12-22T10:29:00.000000000",4858,244.8297]
["2022-12-22T02:29:00.000000000","2022-12-22T10:29:00.000000000",4859,0.03107558]
["2022-12-22T02:29:00.000000000","2022-12-22T10:29:00.000000000",4860,0.0]
["2022-12-22T02:29:00.000000000","2022-12-22T10:29:00.000000000",4862,0.0]
["2022-12-22T02:29:00.000000000","2022-12-22T10:29:00.000000000",4863,0.0]
["2022-12-22T02:29:00.000000000","2022-12-22T10:29:00.000000000",4864,2.391667]
["2022-12-22T02:29:00.000000000","2022-12-22T10:29:00.000000000",4861,-2.348732]
["2022-12-22T02:30:00.000000000","2022-12-22T10:30:00.000000000",4849,1.316667]
["2022-12-22T02:30:00.000000000","2022-12-22T10:30:00.000000000",4850,0.0]
["2022-12-22T02:30:00.000000000","2022-12-22T10:30:00.000000000",4851,0.003]
["2022-12-22T02:30:00.000000000","2022-12-22T10:30:00.000000000",4852,245.1687]
["2022-12-22T02:30:00.000000000","2022-12-22T10:30:00.000000000",4853,0.454448]
["2022-12-22T02:30:00.000000000","2022-12-22T10:30:00.000000000",4854,-2.933662]
["2022-12-22T02:30:00.000000000","2022-12-22T10:30:00.000000000",4865,-0.3]
["2022-12-22T02:30:00.000000000","2022-12-22T10:30:00.000000000",4866,0.04166667]
["2022-12-22T02:30:00.000000000","2022-12-22T10:30:00.000000000",4867,-0.5166667]
["2022-12-22T02:30:00.000000000","2022-12-22T10:30:00.000000000",4868,-0.175]
["2022-12-22T02:30:00.000000000","2022-12-22T10:30:00.000000000",4869,0.3]
["2022-12-22T02:30:00.000000000","2022-12-22T10:30:00.000000000",4870,3.0]
["2022-12-22T02:30:00.000000000","2022-12-22T10:30:00.000000000",4871,1.958333]
["2022-12-22T02:30:00.000000000","2022-12-22T10:30:00.000000000",4872,2.708333]
["2022-12-22T02:30:00.000000000","2022-12-22T10:30:00.000000000",4855,1.6]
["2022-12-22T02:30:00.000000000","2022-12-22T10:30:00.000000000",4856,-0.006]
["2022-12-22T02:30:00.000000000","2022-12-22T10:30:00.000000000",4857,0.06575]
["2022-12-22T02:30:00.000000000","2022-12-22T10:30:00.000000000",4858,244.9443]
["2022-12-22T02:30:00.000000000","2022-12-22T10:30:00.000000000",4859,0.03117014]
["2022-12-22T02:30:00.000000000","2022-12-22T10:30:00.000000000",4860,0.0]
["2022-12-22T02:30:00.000000000","2022-12-22T10:30:00.000000000",4862,0.0]
["2022-12-22T02:30:00.000000000","2022-12-22T10:30:00.000000000",4863,0.0]
["2022-12-22T02:30:00.000000000","2022-12-22T10:30:00.000000000",4864,2.258333]
["2022-12-22T02:30:00.000000000","2022-12-22T10:30:00.000000000",4861,-2.39552]
["2022-12-22T02:31:00.000000000","2022-12-22T10:31:00.000000000",4849,1.2]
["2022-12-22T02:31:00.000000000","2022-12-22T10:31:00.000000000",4850,0.0]
["2022-12-22T02:31:00.000000000","2022-12-22T10:31:00.000000000",4851,0.003]
["2022-12-22T02:31:00.000000000","2022-12-22T10:31:00.000000000",4852,245.2063]
["2022-12-22T02:31:00.000000000","2022-12-22T10:31:00.000000000",4853,0.4545136]
["2022-12-22T02:31:00.000000000","2022-12-22T10:31:00.000000000",4854,-2.786791]
["2022-12-22T02:31:00.000000000","2022-12-22T10:31:00.000000000",4865,-0.3166667]
["2022-12-22T02:31:00.000000000","2022-12-22T10:31:00.000000000",4866,0.01666667]
["2022-12-22T02:31:00.000000000","2022-12-22T10:31:00.000000000",4867,-0.5166667]
["2022-12-22T02:31:00.000000000","2022-12-22T10:31:00.000000000",4868,-0.2166667]
["2022-12-22T02:31:00.000000000","2022-12-22T10:31:00.000000000",4869,0.2583333]
["2022-12-22T02:31:00.000000000","2022-12-22T10:31:00.000000000",4870,2.958333]
["2022-12-22T02:31:00.000000000","2022-12-22T10:31:00.000000000",4871,1.925]
["2022-12-22T02:31:00.000000000","2022-12-22T10:31:00.000000000",4872,2.658333]
["2022-12-22T02:31:00.000000000","2022-12-22T10:31:00.000000000",4855,1.6]
["2022-12-22T02:31:00.000000000","2022-12-22T10:31:00.000000000",4856,-0.006]
["2022-12-22T02:31:00.000000000","2022-12-22T10:31:00.000000000",4857,0.06575]
["2022-12-22T02:31:00.000000000","2022-12-22T10:31:00.000000000",4858,244.9858]
["2022-12-22T02:31:00.000000000","2022-12-22T10:31:00.000000000",4859,0.03122227]
["2022-12-22T02:31:00.000000000","2022-12-22T10:31:00.000000000",4860,0.0]
["2022-12-22T02:31:00.000000000","2022-12-22T10:31:00.000000000",4862,0.0]
["2022-12-22T02:31:00.000000000","2022-12-22T10:31:00.000000000",4863,0.0]
["2022-12-22T02:31:00.000000000","2022-12-22T10:31:00.000000000",4864,2.141667]
["2022-12-22T02:31:00.000000000","2022-12-22T10:31:00.000000000",4861,-2.451665]
["2022-12-22T02:32:00.000000000","2022-12-22T10:32:00.000000000",4849,1.2]
["2022-12-22T02:32:00.000000000","2022-12-22T10:32:00.000000000",4850,0.0]
["2022-12-22T02:32:00.000000000","2022-12-22T10:32:00.000000000",4851,0.003]
["2022-12-22T02:32:00.000000000","2022-12-22T10:32:00.000000000",4852,245.2394]
["2022-12-22T02:32:00.000000000","2022-12-22T10:32:00.000000000",4853,0.4547208]
["2022-12-22T02:32:00.000000000","2022-12-22T10:32:00.000000000",4854,-2.934064]
["2022-12-22T02:32:00.000000000","2022-12-22T10:32:00.000000000",4865,-0.4]
["2022-12-22T02:32:00.000000000","2022-12-22T10:32:00.000000000",4866,-0.05833333]
["2022-12-22T02:32:00.000000000","2022-12-22T10:32:00.000000000",4867,-0.5916666]
["2022-12-22T02:32:00.000000000","2022-12-22T10:32:00.000000000",4868,-0.2916667]
["2022-12-22T02:32:00.000000000","2022-12-22T10:32:00.000000000",4869,0.2]
["2022-12-22T02:32:00.000000000","2022-12-22T10:32:00.000000000",4870,2.883333]
["2022-12-22T02:45:00.000000000","2022-12-22T10:45:00.000000000",4849,1.0]
["2022-12-22T02:45:00.000000000","2022-12-22T10:45:00.000000000",4850,0.0]
["2022-12-22T02:45:00.000000000","2022-12-22T10:45:00.000000000",4851,0.003]
["2022-12-22T02:45:00.000000000","2022-12-22T10:45:00.000000000",4852,245.1832]
["2022-12-22T02:45:00.000000000","2022-12-22T10:45:00.000000000",4853,0.4545897]
["2022-12-22T02:45:00.000000000","2022-12-22T10:45:00.000000000",4854,-3.080831]
["2022-12-22T02:45:00.000000000","2022-12-22T10:45:00.000000000",4865,-0.4333333]
["2022-12-22T02:45:00.000000000","2022-12-22T10:45:00.000000000",4866,-0.125]
["2022-12-22T02:45:00.000000000","2022-12-22T10:45:00.000000000",4867,-0.65]
["2022-12-22T02:45:00.000000000","2022-12-22T10:45:00.000000000",4868,-0.3083333]
["2022-12-22T02:45:00.000000000","2022-12-22T10:45:00.000000000",4869,-0.06666667]
["2022-12-22T02:45:00.000000000","2022-12-22T10:45:00.000000000",4870,2.808333]
["2022-12-22T02:45:00.000000000","2022-12-22T10:45:00.000000000",4871,1.85]
["2022-12-22T02:45:00.000000000","2022-12-22T10:45:00.000000000",4872,2.541667]
["2022-12-22T02:45:00.000000000","2022-12-22T10:45:00.000000000",4855,1.6]
["2022-12-22T02:45:00.000000000","2022-12-22T10:45:00.000000000",4856,-0.006]
["2022-12-22T02:45:00.000000000","2022-12-22T10:45:00.000000000",4857,0.06575]
["2022-12-22T02:45:00.000000000","2022-12-22T10:45:00.000000000",4858,244.954]
["2022-12-22T02:45:00.000000000","2022-12-22T10:45:00.000000000",4859,0.03107803]
["2022-12-22T02:45:00.000000000","2022-12-22T10:45:00.000000000",4860,0.0]
["2022-12-22T02:45:00.000000000","2022-12-22T10:45:00.000000000",4862,0.0]
["2022-12-22T02:45:00.000000000","2022-12-22T10:45:00.000000000",4863,0.0]
["2022-12-22T02:45:00.000000000","2022-12-22T10:45:00.000000000",4864,2.958333]
["2022-12-22T02:45:00.000000000","2022-12-22T10:45:00.000000000",4861,-0.842175]
["2022-12-22T02:46:00.000000000","2022-12-22T10:46:00.000000000",4849,1.0]
["2022-12-22T02:46:00.000000000","2022-12-22T10:46:00.000000000",4850,0.0]
["2022-12-22T02:46:00.000000000","2022-12-22T10:46:00.000000000",4851,0.003]
["2022-12-22T02:46:00.000000000","2022-12-22T10:46:00.000000000",4852,245.1702]
["2022-12-22T02:46:00.000000000","2022-12-22T10:46:00.000000000",4853,0.4546745]
["2022-12-22T02:46:00.000000000","2022-12-22T10:46:00.000000000",4854,-2.860703]
["2022-12-22T02:46:00.000000000","2022-12-22T10:46:00.000000000",4865,-0.4333333]
["2022-12-22T02:46:00.000000000","2022-12-22T10:46:00.000000000",4866,-0.1166667]
["2022-12-22T02:46:00.000000000","2022-12-22T10:46:00.000000000",4867,-0.7]
["2022-12-22T02:46:00.000000000","2022-12-22T10:46:00.000000000",4868,-0.325]
["2022-12-22T02:46:00.000000000","2022-12-22T10:46:00.000000000",4869,-0.008333334]
["2022-12-22T02:46:00.000000000","2022-12-22T10:46:00.000000000",4870,2.858333]
["2022-12-22T02:46:00.000000000","2022-12-22T10:46:00.000000000",4871,1.825]
["2022-12-22T02:46:00.000000000","2022-12-22T10:46:00.000000000",4872,2.533333]
["2022-12-22T02:46:00.000000000","2022-12-22T10:46:00.000000000",4855,1.666667]
["2022-12-22T02:46:00.000000000","2022-12-22T10:46:00.000000000",4856,-0.006]
["2022-12-22T02:46:00.000000000","2022-12-22T10:46:00.000000000",4857,0.06575]
["2022-12-22T02:46:00.000000000","2022-12-22T10:46:00.000000000",4858,244.9283]
["2022-12-22T02:46:00.000000000","2022-12-22T10:46:00.000000000",4859,0.03112216]
["2022-12-22T02:46:00.000000000","2022-12-22T10:46:00.000000000",4860,0.0]
["2022-12-22T02:46:00.000000000","2022-12-22T10:46:00.000000000",4862,0.0]
["2022-12-22T02:46:00.000000000","2022-12-22T10:46:00.000000000",4863,0.0]
["2022-12-22T02:46:00.000000000","2022-12-22T10:46:00.000000000",4864,2.333333]
["2022-12-22T02:46:00.000000000","2022-12-22T10:46:00.000000000",4861,-1.27262]
["2022-12-22T02:47:00.000000000","2022-12-22T10:47:00.000000000",4849,1.666667]
["2022-12-22T02:47:00.000000000","2022-12-22T10:47:00.000000000",4850,0.0]
["2022-12-22T02:47:00.000000000","2022-12-22T10:47:00.000000000",4851,0.003]
["2022-12-22T02:47:00.000000000","2022-12-22T10:47:00.000000000",4852,245.1081]
["2022-12-22T02:47:00.000000000","2022-12-22T10:47:00.000000000",4853,0.4545699]
["2022-12-22T02:47:00.000000000","2022-12-22T10:47:00.000000000",4854,-3.007407]
["2022-12-22T02:47:00.000000000","2022-12-22T10:47:00.000000000",4865,-0.475]
["2022-12-22T02:47:00.000000000","2022-12-22T10:47:00.000000000",4866,-0.15]
["2022-12-22T02:47:00.000000000","2022-12-22T10:47:00.000000000",4867,-0.7]
["2022-12-22T02:47:00.000000000","2022-12-22T10:47:00.000000000",4868,-0.3333333]
["2022-12-22T02:47:00.000000000","2022-12-22T10:47:00.000000000",4869,-0.03333334]
["2022-12-22T02:47:00.000000000","2022-12-22T10:47:00.000000000",4870,2.783333]
["2022-12-22T02:47:00.000000000","2022-12-22T10:47:00.000000000",4871,1.8]
["2022-12-22T02:47:00.000000000","2022-12-22T10:47:00.000000000",4872,2.491667]
["2022-12-22T02:47:00.000000000","2022-12-22T10:47:00.000000000",4855,1.95]
["2022-12-22T02:47:00.000000000","2022-12-22T10:47:00.000000000",4856,-0.006]
["2022-12-22T02:47:00.000000000","2022-12-22T10:47:00.000000000",4857,0.06525]
["2022-12-22T02:47:00.000000000","2022-12-22T10:47:00.000000000",4858,244.8787]
["2022-12-22T02:47:00.000000000","2022-12-22T10:47:00.000000000",4859,0.03108909]
["2022-12-22T02:47:00.000000000","2022-12-22T10:47:00.000000000",4860,0.0]
["2022-12-22T02:47:00.000000000","2022-12-22T10:47:00.000000000",4862,0.0]
["2022-12-22T02:47:00.000000000","2022-12-22T10:47:00.000000000",4863,0.0]
["2022-12-22T02:47:00.000000000","2022-12-22T10:47:00.000000000",4864,2.066667]
["2022-12-22T02:47:00.000000000","2022-12-22T10:47:00.000000000",4861,-1.749853]
["2022-12-22T02:48:00.000000000","2022-12-22T10:48:00.000000000",4849,1.783333]
["2022-12-22T02:48:00.000000000","2022-12-22T10:48:00.000000000",4850,0.0]
["2022-12-22T02:48:00.000000000","2022-12-22T10:48:00.000000000",4851,0.003]
["2022-12-22T02:48:00.000000000","2022-12-22T10:48:00.000000000",4852,245.1036]
["2022-12-22T02:48:00.000000000","2022-12-22T10:48:00.000000000",4853,0.4545549]
["2022-12-22T02:48:00.000000000","2022-12-22T10:48:00.000000000",4854,-3.080509]
["2022-12-22T02:48:00.000000000","2022-12-22T10:48:00.000000000",4865,-0.5166667]
["2022-12-22T02:48:00.000000000","2022-12-22T10:48:00.000000000",4866,-0.2]
["2022-12-22T02:48:00.000000000","2022-12-22T10:48:00.000000000",4867,-0.725]
["2022-12-22T02:48:00.000000000","2022-12-22T10:48:00.000000000",4868,-0.4083333]
["2022-12-22T02:48:00.000000000","2022-12-22T10:48:00.000000000",4869,-0.08333334]
["2022-12-22T02:48:00.000000000","2022-12-22T10:48:00.000000000",4870,2.7]
["2022-12-22T02:48:00.000000000","2022-12-22T10:48:00.000000000",4871,1.791667]
["2022-12-22T02:48:00.000000000","2022-12-22T10:48:00.000000000",4872,2.45]
["2022-12-22T02:48:00.000000000","2022-12-22T10:48:00.000000000",4855,1.6]
["2022-12-22T02:48:00.000000000","2022-12-22T10:48:00.000000000",4856,-0.006]
["2022-12-22T02:48:00.000000000","2022-12-22T10:48:00.000000000",4857,0.06575]
["2022-12-22T02:48:00.000000000","2022-12-22T10:48:00.000000000",4858,244.8732]
["2022-12-22T02:48:00.000000000","2022-12-22T10:48:00.000000000",4859,0.03115513]
["2022-12-22T02:48:00.000000000","2022-12-22T10:48:00.000000000",4860,0.0]
["2022-12-22T02:48:00.000000000","2022-12-22T10:48:00.000000000",4862,0.0]
["2022-12-22T02:48:00.000000000","2022-12-22T10:48:00.000000000",4863,0.0]
["2022-12-22T02:48:00.000000000","2022-12-22T10:48:00.000000000",4864,1.925]
["2022-12-22T02:48:00.000000000","2022-12-22T10:48:00.000000000",4861,-2.09608]
["2022-12-22T02:49:00.000000000","2022-12-22T10:49:00.000000000",4849,1.5]
["2022-12-22T02:49:00.000000000","2022-12-22T10:49:00.000000000",4850,0.0]
["2022-12-22T02:49:00.000000000","2022-12-22T10:49:00.000000000",4851,0.003]
["2022-12-22T02:49:00.000000000","2022-12-22T10:49:00.000000000",4852,245.0916]
["2022-12-22T03:01:00.000000000","2022-12-22T11:01:00.000000000",4857,0.0655]
["2022-12-22T03:01:00.000000000","2022-12-22T11:01:00.000000000",4858,244.8342]
["2022-12-22T03:01:00.000000000","2022-12-22T11:01:00.000000000",4859,0.0311305]
["2022-12-22T03:01:00.000000000","2022-12-22T11:01:00.000000000",4860,0.0]
["2022-12-22T03:01:00.000000000","2022-12-22T11:01:00.000000000",4862,0.0]
["2022-12-22T03:01:00.000000000","2022-12-22T11:01:00.000000000",4863,0.0]
["2022-12-22T03:01:00.000000000","2022-12-22T11:01:00.000000000",4864,3.141667]
["2022-12-22T03:01:00.000000000","2022-12-22T11:01:00.000000000",4861,-1.656278]
["2022-12-22T03:02:00.000000000","2022-12-22T11:02:00.000000000",4849,1.216667]
["2022-12-22T03:02:00.000000000","2022-12-22T11:02:00.000000000",4850,0.00025]
["2022-12-22T03:02:00.000000000","2022-12-22T11:02:00.000000000",4851,0.00325]
["2022-12-22T03:02:00.000000000","2022-12-22T11:02:00.000000000",4852,245.0021]
["2022-12-22T03:02:00.000000000","2022-12-22T11:02:00.000000000",4853,0.454239]
["2022-12-22T03:02:00.000000000","2022-12-22T11:02:00.000000000",4854,-3.007306]
["2022-12-22T03:02:00.000000000","2022-12-22T11:02:00.000000000",4865,-0.5833333]
["2022-12-22T03:02:00.000000000","2022-12-22T11:02:00.000000000",4866,-0.2333333]
["2022-12-22T03:02:00.000000000","2022-12-22T11:02:00.000000000",4867,-0.8]
["2022-12-22T03:02:00.000000000","2022-12-22T11:02:00.000000000",4868,-0.4916666]
["2022-12-22T03:02:00.000000000","2022-12-22T11:02:00.000000000",4869,-0.05]
["2022-12-22T03:02:00.000000000","2022-12-22T11:02:00.000000000",4870,2.683333]
["2022-12-22T03:02:00.000000000","2022-12-22T11:02:00.000000000",4871,1.708333]
["2022-12-22T03:02:00.000000000","2022-12-22T11:02:00.000000000",4872,2.4]
["2022-12-22T03:02:00.000000000","2022-12-22T11:02:00.000000000",4855,6.833333]
["2022-12-22T03:02:00.000000000","2022-12-22T11:02:00.000000000",4856,-0.006]
["2022-12-22T03:02:00.000000000","2022-12-22T11:02:00.000000000",4857,0.066]
["2022-12-22T03:02:00.000000000","2022-12-22T11:02:00.000000000",4858,244.7739]
["2022-12-22T03:02:00.000000000","2022-12-22T11:02:00.000000000",4859,0.03107846]
["2022-12-22T03:02:00.000000000","2022-12-22T11:02:00.000000000",4860,0.0]
["2022-12-22T03:02:00.000000000","2022-12-22T11:02:00.000000000",4862,0.0]
["2022-12-22T03:02:00.000000000","2022-12-22T11:02:00.000000000",4863,0.0]
["2022-12-22T03:02:00.000000000","2022-12-22T11:02:00.000000000",4864,3.091666]
["2022-12-22T03:02:00.000000000","2022-12-22T11:02:00.000000000",4861,-1.64692]
["2022-12-22T03:03:00.000000000","2022-12-22T11:03:00.000000000",4849,2.633333]
["2022-12-22T03:03:00.000000000","2022-12-22T11:03:00.000000000",4850,0.0]
["2022-12-22T03:03:00.000000000","2022-12-22T11:03:00.000000000",4851,0.003]
["2022-12-22T03:03:00.000000000","2022-12-22T11:03:00.000000000",4852,244.9958]
["2022-12-22T03:03:00.000000000","2022-12-22T11:03:00.000000000",4853,0.4536093]
["2022-12-22T03:03:00.000000000","2022-12-22T11:03:00.000000000",4854,-3.079733]
["2022-12-22T03:03:00.000000000","2022-12-22T11:03:00.000000000",4865,-0.5583333]
["2022-12-22T03:03:00.000000000","2022-12-22T11:03:00.000000000",4866,-0.275]
["2022-12-22T03:03:00.000000000","2022-12-22T11:03:00.000000000",4867,-0.7749999]
["2022-12-22T03:03:00.000000000","2022-12-22T11:03:00.000000000",4868,-0.4833333]
["2022-12-22T03:03:00.000000000","2022-12-22T11:03:00.000000000",4869,-0.05]
["2022-12-22T03:03:00.000000000","2022-12-22T11:03:00.000000000",4870,2.708333]
["2022-12-22T03:03:00.000000000","2022-12-22T11:03:00.000000000",4871,1.708333]
["2022-12-22T03:03:00.000000000","2022-12-22T11:03:00.000000000",4872,2.391667]
["2022-12-22T03:03:00.000000000","2022-12-22T11:03:00.000000000",4855,3.4]
["2022-12-22T03:03:00.000000000","2022-12-22T11:03:00.000000000",4856,-0.006]
["2022-12-22T03:03:00.000000000","2022-12-22T11:03:00.000000000",4857,0.066]
["2022-12-22T03:03:00.000000000","2022-12-22T11:03:00.000000000",4858,244.7667]
["2022-12-22T03:03:00.000000000","2022-12-22T11:03:00.000000000",4859,0.03101275]
["2022-12-22T03:03:00.000000000","2022-12-22T11:03:00.000000000",4860,0.0]
["2022-12-22T03:03:00.000000000","2022-12-22T11:03:00.000000000",4862,0.0]
["2022-12-22T03:03:00.000000000","2022-12-22T11:03:00.000000000",4863,0.01513501]
["2022-12-22T03:03:00.000000000","2022-12-22T11:03:00.000000000",4864,2.866667]
["2022-12-22T03:03:00.000000000","2022-12-22T11:03:00.000000000",4861,-1.815355]
["2022-12-22T03:04:00.000000000","2022-12-22T11:04:00.000000000",4849,2.066667]
["2022-12-22T03:04:00.000000000","2022-12-22T11:04:00.000000000",4850,0.0]
["2022-12-22T03:04:00.000000000","2022-12-22T11:04:00.000000000",4851,0.003]
["2022-12-22T03:04:00.000000000","2022-12-22T11:04:00.000000000",4852,245.0303]
["2022-12-22T03:04:00.000000000","2022-12-22T11:04:00.000000000",4853,0.45342]
["2022-12-22T03:04:00.000000000","2022-12-22T11:04:00.000000000",4854,-3.006992]
["2022-12-22T03:04:00.000000000","2022-12-22T11:04:00.000000000",4865,-0.4583333]
["2022-12-22T03:04:00.000000000","2022-12-22T11:04:00.000000000",4866,-0.2166667]
["2022-12-22T03:04:00.000000000","2022-12-22T11:04:00.000000000",4867,-0.7]
["2022-12-22T03:04:00.000000000","2022-12-22T11:04:00.000000000",4868,-0.4833333]
["2022-12-22T03:04:00.000000000","2022-12-22T11:04:00.000000000",4869,-0.01666667]
["2022-12-22T03:04:00.000000000","2022-12-22T11:04:00.000000000",4870,2.725]
["2022-12-22T03:04:00.000000000","2022-12-22T11:04:00.000000000",4871,1.733333]
["2022-12-22T03:04:00.000000000","2022-12-22T11:04:00.000000000",4872,2.391667]
["2022-12-22T03:04:00.000000000","2022-12-22T11:04:00.000000000",4855,1.6]
["2022-12-22T03:04:00.000000000","2022-12-22T11:04:00.000000000",4856,-0.006]
["2022-12-22T03:04:00.000000000","2022-12-22T11:04:00.000000000",4857,0.066]
["2022-12-22T03:04:00.000000000","2022-12-22T11:04:00.000000000",4858,244.8008]
["2022-12-22T03:04:00.000000000","2022-12-22T11:04:00.000000000",4859,0.03111306]
["2022-12-22T03:04:00.000000000","2022-12-22T11:04:00.000000000",4860,0.0]
["2022-12-22T03:04:00.000000000","2022-12-22T11:04:00.000000000",4862,0.0]
["2022-12-22T03:04:00.000000000","2022-12-22T11:04:00.000000000",4863,0.0]
["2022-12-22T03:04:00.000000000","2022-12-22T11:04:00.000000000",4864,2.825]
["2022-12-22T03:04:00.000000000","2022-12-22T11:04:00.000000000",4861,-1.890215]
["2022-12-22T03:05:00.000000000","2022-12-22T11:05:00.000000000",4849,1.683333]
["2022-12-22T03:05:00.000000000","2022-12-22T11:05:00.000000000",4850,0.00025]
["2022-12-22T03:05:00.000000000","2022-12-22T11:05:00.000000000",4851,0.003]
["2022-12-22T03:05:00.000000000","2022-12-22T11:05:00.000000000",4852,245.0698]
["2022-12-22T03:05:00.000000000","2022-12-22T11:05:00.000000000",4853,0.4534771]
["2022-12-22T03:05:00.000000000","2022-12-22T11:05:00.000000000",4854,-2.933712]
["2022-12-22T03:05:00.000000000","2022-12-22T11:05:00.000000000",4865,-0.4833333]
["2022-12-22T03:05:00.000000000","2022-12-22T11:05:00.000000000",4866,-0.1833333]
["2022-12-22T03:05:00.000000000","2022-12-22T11:05:00.000000000",4867,-0.6666667]
["2022-12-22T03:05:00.000000000","2022-12-22T11:05:00.000000000",4868,-0.4416666]
["2022-12-22T03:05:00.000000000","2022-12-22T11:05:00.000000000",4869,0.01666667]
["2022-12-22T03:05:00.000000000","2022-12-22T11:05:00.000000000",4870,2.783333]
["2022-12-22T03:05:00.000000000","2022-12-22T11:05:00.000000000",4871,1.725]
["2022-12-22T03:05:00.000000000","2022-12-22T11:05:00.000000000",4872,2.416667]
["2022-12-22T03:05:00.000000000","2022-12-22T11:05:00.000000000",4855,1.6]
["2022-12-22T03:05:00.000000000","2022-12-22T11:05:00.000000000",4856,-0.006]
["2022-12-22T03:05:00.000000000","2022-12-22T11:05:00.000000000",4857,0.066]
["2022-12-22T03:05:00.000000000","2022-12-22T11:05:00.000000000",4858,244.8369]
["2022-12-22T03:05:00.000000000","2022-12-22T11:05:00.000000000",4859,0.03104297]
["2022-12-22T03:05:00.000000000","2022-12-22T11:05:00.000000000",4860,0.0]
["2022-12-22T03:18:00.000000000","2022-12-22T11:18:00.000000000",4867,-0.3333333]
["2022-12-22T03:18:00.000000000","2022-12-22T11:18:00.000000000",4868,-0.1666667]
["2022-12-22T03:18:00.000000000","2022-12-22T11:18:00.000000000",4869,0.3833333]
["2022-12-22T03:18:00.000000000","2022-12-22T11:18:00.000000000",4870,2.991667]
["2022-12-22T03:18:00.000000000","2022-12-22T11:18:00.000000000",4871,1.958333]
["2022-12-22T03:18:00.000000000","2022-12-22T11:18:00.000000000",4872,2.533333]
["2022-12-22T03:18:00.000000000","2022-12-22T11:18:00.000000000",4855,1.6]
["2022-12-22T03:18:00.000000000","2022-12-22T11:18:00.000000000",4856,-0.006]
["2022-12-22T03:18:00.000000000","2022-12-22T11:18:00.000000000",4857,0.066]
["2022-12-22T03:18:00.000000000","2022-12-22T11:18:00.000000000",4858,244.8014]
["2022-12-22T03:18:00.000000000","2022-12-22T11:18:00.000000000",4859,0.03105162]
["2022-12-22T03:18:00.000000000","2022-12-22T11:18:00.000000000",4860,0.0]
["2022-12-22T03:18:00.000000000","2022-12-22T11:18:00.000000000",4862,0.0]
["2022-12-22T03:18:00.000000000","2022-12-22T11:18:00.000000000",4863,0.0]
["2022-12-22T03:18:00.000000000","2022-12-22T11:18:00.000000000",4864,2.758333]
["2022-12-22T03:18:00.000000000","2022-12-22T11:18:00.000000000",4861,-1.72178]
["2022-12-22T03:19:00.000000000","2022-12-22T11:19:00.000000000",4849,1.0]
["2022-12-22T03:19:00.000000000","2022-12-22T11:19:00.000000000",4850,0.0]
["2022-12-22T03:19:00.000000000","2022-12-22T11:19:00.000000000",4851,0.003]
["2022-12-22T03:19:00.000000000","2022-12-22T11:19:00.000000000",4852,245.0628]
["2022-12-22T03:19:00.000000000","2022-12-22T11:19:00.000000000",4853,0.4540825]
["2022-12-22T03:19:00.000000000","2022-12-22T11:19:00.000000000",4854,-2.859763]
["2022-12-22T03:19:00.000000000","2022-12-22T11:19:00.000000000",4865,-0.008333334]
["2022-12-22T03:19:00.000000000","2022-12-22T11:19:00.000000000",4866,0.09999999]
["2022-12-22T03:19:00.000000000","2022-12-22T11:19:00.000000000",4867,-0.1833333]
["2022-12-22T03:19:00.000000000","2022-12-22T11:19:00.000000000",4868,-0.008333334]
["2022-12-22T03:19:00.000000000","2022-12-22T11:19:00.000000000",4869,0.5083333]
["2022-12-22T03:19:00.000000000","2022-12-22T11:19:00.000000000",4870,3.091666]
["2022-12-22T03:19:00.000000000","2022-12-22T11:19:00.000000000",4871,2.075]
["2022-12-22T03:19:00.000000000","2022-12-22T11:19:00.000000000",4872,2.641667]
["2022-12-22T03:19:00.000000000","2022-12-22T11:19:00.000000000",4855,1.6]
["2022-12-22T03:19:00.000000000","2022-12-22T11:19:00.000000000",4856,-0.006]
["2022-12-22T03:19:00.000000000","2022-12-22T11:19:00.000000000",4857,0.06575]
["2022-12-22T03:19:00.000000000","2022-12-22T11:19:00.000000000",4858,244.8397]
["2022-12-22T03:19:00.000000000","2022-12-22T11:19:00.000000000",4859,0.03107529]
["2022-12-22T03:19:00.000000000","2022-12-22T11:19:00.000000000",4860,0.0]
["2022-12-22T03:19:00.000000000","2022-12-22T11:19:00.000000000",4862,0.0]
["2022-12-22T03:19:00.000000000","2022-12-22T11:19:00.000000000",4863,0.0]
["2022-12-22T03:19:00.000000000","2022-12-22T11:19:00.000000000",4864,2.508333]
["2022-12-22T03:19:00.000000000","2022-12-22T11:19:00.000000000",4861,-1.562703]
["2022-12-22T03:20:00.000000000","2022-12-22T11:20:00.000000000",4849,1.0]
["2022-12-22T03:20:00.000000000","2022-12-22T11:20:00.000000000",4850,0.0]
["2022-12-22T03:20:00.000000000","2022-12-22T11:20:00.000000000",4851,0.003]
["2022-12-22T03:20:00.000000000","2022-12-22T11:20:00.000000000",4852,245.0641]
["2022-12-22T03:20:00.000000000","2022-12-22T11:20:00.000000000",4853,0.4540484]
["2022-12-22T03:20:00.000000000","2022-12-22T11:20:00.000000000",4854,-3.006033]
["2022-12-22T03:20:00.000000000","2022-12-22T11:20:00.000000000",4865,-0.008333334]
["2022-12-22T03:20:00.000000000","2022-12-22T11:20:00.000000000",4866,0.1666667]
["2022-12-22T03:20:00.000000000","2022-12-22T11:20:00.000000000",4867,-0.2]
["2022-12-22T03:20:00.000000000","2022-12-22T11:20:00.000000000",4868,0.01666667]
["2022-12-22T03:20:00.000000000","2022-12-22T11:20:00.000000000",4869,0.5083333]
["2022-12-22T03:20:00.000000000","2022-12-22T11:20:00.000000000",4870,3.091666]
["2022-12-22T03:20:00.000000000","2022-12-22T11:20:00.000000000",4871,2.091667]
["2022-12-22T03:20:00.000000000","2022-12-22T11:20:00.000000000",4872,2.7]
["2022-12-22T03:20:00.000000000","2022-12-22T11:20:00.000000000",4855,1.6]
["2022-12-22T03:20:00.000000000","2022-12-22T11:20:00.000000000",4856,-0.006]
["2022-12-22T03:20:00.000000000","2022-12-22T11:20:00.000000000",4857,0.066]
["2022-12-22T03:20:00.000000000","2022-12-22T11:20:00.000000000",4858,244.8407]
["2022-12-22T03:20:00.000000000","2022-12-22T11:20:00.000000000",4859,0.03107434]
["2022-12-22T03:20:00.000000000","2022-12-22T11:20:00.000000000",4860,0.0]
["2022-12-22T03:20:00.000000000","2022-12-22T11:20:00.000000000",4862,0.0]
["2022-12-22T03:20:00.000000000","2022-12-22T11:20:00.000000000",4863,0.0]
["2022-12-22T03:20:00.000000000","2022-12-22T11:20:00.000000000",4864,2.108333]
["2022-12-22T03:20:00.000000000","2022-12-22T11:20:00.000000000",4861,-1.68435]
["2022-12-22T03:21:00.000000000","2022-12-22T11:21:00.000000000",4849,1.0]
["2022-12-22T03:21:00.000000000","2022-12-22T11:21:00.000000000",4850,0.001]
["2022-12-22T03:21:00.000000000","2022-12-22T11:21:00.000000000",4851,0.003]
["2022-12-22T03:21:00.000000000","2022-12-22T11:21:00.000000000",4852,245.0671]
["2022-12-22T03:21:00.000000000","2022-12-22T11:21:00.000000000",4853,0.4541784]
["2022-12-22T03:21:00.000000000","2022-12-22T11:21:00.000000000",4854,-2.93284]
["2022-12-22T03:21:00.000000000","2022-12-22T11:21:00.000000000",4865,0.01666667]
["2022-12-22T03:21:00.000000000","2022-12-22T11:21:00.000000000",4866,0.1833333]
["2022-12-22T03:21:00.000000000","2022-12-22T11:21:00.000000000",4867,-0.1416667]
["2022-12-22T03:21:00.000000000","2022-12-22T11:21:00.000000000",4868,0.05]
["2022-12-22T03:21:00.000000000","2022-12-22T11:21:00.000000000",4869,0.55]
["2022-12-22T03:21:00.000000000","2022-12-22T11:21:00.000000000",4870,3.1]
["2022-12-22T03:21:00.000000000","2022-12-22T11:21:00.000000000",4871,2.1]
["2022-12-22T03:21:00.000000000","2022-12-22T11:21:00.000000000",4872,2.7]
["2022-12-22T03:21:00.000000000","2022-12-22T11:21:00.000000000",4855,1.6]
["2022-12-22T03:21:00.000000000","2022-12-22T11:21:00.000000000",4856,-0.006]
["2022-12-22T03:21:00.000000000","2022-12-22T11:21:00.000000000",4857,0.066]
["2022-12-22T03:21:00.000000000","2022-12-22T11:21:00.000000000",4858,244.8333]
["2022-12-22T03:21:00.000000000","2022-12-22T11:21:00.000000000",4859,0.03102418]
["2022-12-22T03:21:00.000000000","2022-12-22T11:21:00.000000000",4860,0.0]
["2022-12-22T03:21:00.000000000","2022-12-22T11:21:00.000000000",4862,0.0]
["2022-12-22T03:21:00.000000000","2022-12-22T11:21:00.000000000",4863,0.0]
["2022-12-22T03:21:00.000000000","2022-12-22T11:21:00.000000000",4864,1.883333]
["2022-12-22T03:21:00.000000000","2022-12-22T11:21:00.000000000",4861,-1.787283]
["2022-12-22T03:22:00.000000000","2022-12-22T11:22:00.000000000",4849,1.0]
["2022-12-22T03:22:00.000000000","2022-12-22T11:22:00.000000000",4850,0.0]
["2022-12-22T03:22:00.000000000","2022-12-22T11:22:00.000000000",4851,0.003]
["2022-12-22T03:22:00.000000000","2022-12-22T11:22:00.000000000",4852,245.08]
["2022-12-22T03:22:00.000000000","2022-12-22T11:22:00.000000000",4853,0.4542009]
["2022-12-22T03:22:00.000000000","2022-12-22T11:22:00.000000000",4854,-2.932986]
["2022-12-22T03:22:00.000000000","2022-12-22T11:22:00.000000000",4865,0.05]
["2022-12-22T03:22:00.000000000","2022-12-22T11:22:00.000000000",4866,0.1916667]
["2022-12-22T03:22:00.000000000","2022-12-22T11:22:00.000000000",4867,-0.1083333]
["2022-12-22T03:22:00.000000000","2022-12-22T11:22:00.000000000",4868,0.08333334]
["2022-12-22T03:22:00.000000000","2022-12-22T11:22:00.000000000",4869,0.6083333]
["2022-12-22T03:22:00.000000000","2022-12-22T11:22:00.000000000",4870,3.108333]
["2022-12-22T03:35:00.000000000","2022-12-22T11:35:00.000000000",4849,1.266667]
["2022-12-22T03:35:00.000000000","2022-12-22T11:35:00.000000000",4850,0.0]
["2022-12-22T03:35:00.000000000","2022-12-22T11:35:00.000000000",4851,0.003]
["2022-12-22T03:35:00.000000000","2022-12-22T11:35:00.000000000",4852,245.1008]
["2022-12-22T03:35:00.000000000","2022-12-22T11:35:00.000000000",4853,0.4541188]
["2022-12-22T03:35:00.000000000","2022-12-22T11:35:00.000000000",4854,-3.006597]
["2022-12-22T03:35:00.000000000","2022-12-22T11:35:00.000000000",4865,-0.3833333]
["2022-12-22T03:35:00.000000000","2022-12-22T11:35:00.000000000",4866,-0.09166666]
["2022-12-22T03:35:00.000000000","2022-12-22T11:35:00.000000000",4867,-0.525]
["2022-12-22T03:35:00.000000000","2022-12-22T11:35:00.000000000",4868,-0.225]
["2022-12-22T03:35:00.000000000","2022-12-22T11:35:00.000000000",4869,0.09999999]
["2022-12-22T03:35:00.000000000","2022-12-22T11:35:00.000000000",4870,2.725]
["2022-12-22T03:35:00.000000000","2022-12-22T11:35:00.000000000",4871,1.8]
["2022-12-22T03:35:00.000000000","2022-12-22T11:35:00.000000000",4872,2.516667]
["2022-12-22T03:35:00.000000000","2022-12-22T11:35:00.000000000",4855,1.6]
["2022-12-22T03:35:00.000000000","2022-12-22T11:35:00.000000000",4856,-0.006]
["2022-12-22T03:35:00.000000000","2022-12-22T11:35:00.000000000",4857,0.066]
["2022-12-22T03:35:00.000000000","2022-12-22T11:35:00.000000000",4858,244.8696]
["2022-12-22T03:35:00.000000000","2022-12-22T11:35:00.000000000",4859,0.03103171]
["2022-12-22T03:35:00.000000000","2022-12-22T11:35:00.000000000",4860,0.0]
["2022-12-22T03:35:00.000000000","2022-12-22T11:35:00.000000000",4862,0.0]
["2022-12-22T03:35:00.000000000","2022-12-22T11:35:00.000000000",4863,0.0]
["2022-12-22T03:35:00.000000000","2022-12-22T11:35:00.000000000",4864,2.683333]
["2022-12-22T03:35:00.000000000","2022-12-22T11:35:00.000000000",4861,-2.002505]
["2022-12-22T03:36:00.000000000","2022-12-22T11:36:00.000000000",4849,1.2]
["2022-12-22T03:36:00.000000000","2022-12-22T11:36:00.000000000",4850,0.0]
["2022-12-22T03:36:00.000000000","2022-12-22T11:36:00.000000000",4851,0.003]
["2022-12-22T03:36:00.000000000","2022-12-22T11:36:00.000000000",4852,245.134]
["2022-12-22T03:36:00.000000000","2022-12-22T11:36:00.000000000",4853,0.4542828]
["2022-12-22T03:36:00.000000000","2022-12-22T11:36:00.000000000",4854,-2.933206]
["2022-12-22T03:36:00.000000000","2022-12-22T11:36:00.000000000",4865,-0.4]
["2022-12-22T03:36:00.000000000","2022-12-22T11:36:00.000000000",4866,-0.1166667]
["2022-12-22T03:36:00.000000000","2022-12-22T11:36:00.000000000",4867,-0.5583333]
["2022-12-22T03:36:00.000000000","2022-12-22T11:36:00.000000000",4868,-0.25]
["2022-12-22T03:36:00.000000000","2022-12-22T11:36:00.000000000",4869,0.06666667]
["2022-12-22T03:36:00.000000000","2022-12-22T11:36:00.000000000",4870,2.666667]
["2022-12-22T03:36:00.000000000","2022-12-22T11:36:00.000000000",4871,1.8]
["2022-12-22T03:36:00.000000000","2022-12-22T11:36:00.000000000",4872,2.466667]
["2022-12-22T03:36:00.000000000","2022-12-22T11:36:00.000000000",4855,1.6]
["2022-12-22T03:36:00.000000000","2022-12-22T11:36:00.000000000",4856,-0.006]
["2022-12-22T03:36:00.000000000","2022-12-22T11:36:00.000000000",4857,0.066]
["2022-12-22T03:36:00.000000000","2022-12-22T11:36:00.000000000",4858,244.9017]
["2022-12-22T03:36:00.000000000","2022-12-22T11:36:00.000000000",4859,0.03112326]
["2022-12-22T03:36:00.000000000","2022-12-22T11:36:00.000000000",4860,0.0]
["2022-12-22T03:36:00.000000000","2022-12-22T11:36:00.000000000",4862,0.0]
["2022-12-22T03:36:00.000000000","2022-12-22T11:36:00.000000000",4863,0.0]
["2022-12-22T03:36:00.000000000","2022-12-22T11:36:00.000000000",4864,2.633333]
["2022-12-22T03:36:00.000000000","2022-12-22T11:36:00.000000000",4861,-1.993147]
["2022-12-22T03:37:00.000000000","2022-12-22T11:37:00.000000000",4849,1.166667]
["2022-12-22T03:37:00.000000000","2022-12-22T11:37:00.000000000",4850,0.00025]
["2022-12-22T03:37:00.000000000","2022-12-22T11:37:00.000000000",4851,0.003]
["2022-12-22T03:37:00.000000000","2022-12-22T11:37:00.000000000",4852,245.1137]
["2022-12-22T03:37:00.000000000","2022-12-22T11:37:00.000000000",4853,0.4541421]
["2022-12-22T03:37:00.000000000","2022-12-22T11:37:00.000000000",4854,-3.006431]
["2022-12-22T03:37:00.000000000","2022-12-22T11:37:00.000000000",4865,-0.4416666]
["2022-12-22T03:37:00.000000000","2022-12-22T11:37:00.000000000",4866,-0.1333333]
["2022-12-22T03:37:00.000000000","2022-12-22T11:37:00.000000000",4867,-0.6083333]
["2022-12-22T03:37:00.000000000","2022-12-22T11:37:00.000000000",4868,-0.3166667]
["2022-12-22T03:37:00.000000000","2022-12-22T11:37:00.000000000",4869,0.09166666]
["2022-12-22T03:37:00.000000000","2022-12-22T11:37:00.000000000",4870,2.733333]
["2022-12-22T03:37:00.000000000","2022-12-22T11:37:00.000000000",4871,1.775]
["2022-12-22T03:37:00.000000000","2022-12-22T11:37:00.000000000",4872,2.408333]
["2022-12-22T03:37:00.000000000","2022-12-22T11:37:00.000000000",4855,1.6]
["2022-12-22T03:37:00.000000000","2022-12-22T11:37:00.000000000",4856,-0.006]
["2022-12-22T03:37:00.000000000","2022-12-22T11:37:00.000000000",4857,0.066]
["2022-12-22T03:37:00.000000000","2022-12-22T11:37:00.000000000",4858,244.8792]
["2022-12-22T03:37:00.000000000","2022-12-22T11:37:00.000000000",4859,0.03107368]
["2022-12-22T03:37:00.000000000","2022-12-22T11:37:00.000000000",4860,0.0]
["2022-12-22T03:37:00.000000000","2022-12-22T11:37:00.000000000",4862,0.0]
["2022-12-22T03:37:00.000000000","2022-12-22T11:37:00.000000000",4863,0.0]
["2022-12-22T03:37:00.000000000","2022-12-22T11:37:00.000000000",4864,2.616667]
["2022-12-22T03:37:00.000000000","2022-12-22T11:37:00.000000000",4861,-2.030577]
["2022-12-22T03:38:00.000000000","2022-12-22T11:38:00.000000000",4849,1.116667]
["2022-12-22T03:38:00.000000000","2022-12-22T11:38:00.000000000",4850,0.0]
["2022-12-22T03:38:00.000000000","2022-12-22T11:38:00.000000000",4851,0.003]
["2022-12-22T03:38:00.000000000","2022-12-22T11:38:00.000000000",4852,245.1192]
["2022-12-22T03:38:00.000000000","2022-12-22T11:38:00.000000000",4853,0.4541135]
["2022-12-22T03:38:00.000000000","2022-12-22T11:38:00.000000000",4854,-3.006295]
["2022-12-22T03:38:00.000000000","2022-12-22T11:38:00.000000000",4865,-0.5]
["2022-12-22T03:38:00.000000000","2022-12-22T11:38:00.000000000",4866,-0.1666667]
["2022-12-22T03:38:00.000000000","2022-12-22T11:38:00.000000000",4867,-0.625]
["2022-12-22T03:38:00.000000000","2022-12-22T11:38:00.000000000",4868,-0.3333333]
["2022-12-22T03:38:00.000000000","2022-12-22T11:38:00.000000000",4869,-0.008333334]
["2022-12-22T03:38:00.000000000","2022-12-22T11:38:00.000000000",4870,2.616667]
["2022-12-22T03:38:00.000000000","2022-12-22T11:38:00.000000000",4871,1.7]
["2022-12-22T03:38:00.000000000","2022-12-22T11:38:00.000000000",4872,2.408333]
["2022-12-22T03:38:00.000000000","2022-12-22T11:38:00.000000000",4855,1.6]
["2022-12-22T03:38:00.000000000","2022-12-22T11:38:00.000000000",4856,-0.006]
["2022-12-22T03:38:00.000000000","2022-12-22T11:38:00.000000000",4857,0.066]
["2022-12-22T03:38:00.000000000","2022-12-22T11:38:00.000000000",4858,244.8807]
["2022-12-22T03:38:00.000000000","2022-12-22T11:38:00.000000000",4859,0.03107791]
["2022-12-22T03:38:00.000000000","2022-12-22T11:38:00.000000000",4860,0.0]
["2022-12-22T03:38:00.000000000","2022-12-22T11:38:00.000000000",4862,0.0]
["2022-12-22T03:38:00.000000000","2022-12-22T11:38:00.000000000",4863,0.0]
["2022-12-22T03:38:00.000000000","2022-12-22T11:38:00.000000000",4864,2.608333]
["2022-12-22T03:38:00.000000000","2022-12-22T11:38:00.000000000",4861,-2.02122]
["2022-12-22T03:39:00.000000000","2022-12-22T11:39:00.000000000",4849,1.0]
["2022-12-22T03:39:00.000000000","2022-12-22T11:39:00.000000000",4850,0.0]
["2022-12-22T03:39:00.000000000","2022-12-22T11:39:00.000000000",4851,0.003]
["2022-12-22T03:39:00.000000000","2022-12-22T11:39:00.000000000",4852,245.0853]
["2022-12-22T03:51:00.000000000","2022-12-22T11:51:00.000000000",4857,0.06575]
["2022-12-22T03:51:00.000000000","2022-12-22T11:51:00.000000000",4858,244.7168]
["2022-12-22T03:51:00.000000000","2022-12-22T11:51:00.000000000",4859,0.03107763]
["2022-12-22T03:51:00.000000000","2022-12-22T11:51:00.000000000",4860,0.0]
["2022-12-22T03:51:00.000000000","2022-12-22T11:51:00.000000000",4862,0.0]
["2022-12-22T03:51:00.000000000","2022-12-22T11:51:00.000000000",4863,0.0]
["2022-12-22T03:51:00.000000000","2022-12-22T11:51:00.000000000",4864,2.2]
["2022-12-22T03:51:00.000000000","2022-12-22T11:51:00.000000000",4861,-2.13351]
["2022-12-22T03:52:00.000000000","2022-12-22T11:52:00.000000000",4849,1.0]
["2022-12-22T03:52:00.000000000","2022-12-22T11:52:00.000000000",4850,0.0005]
["2022-12-22T03:52:00.000000000","2022-12-22T11:52:00.000000000",4851,0.003]
["2022-12-22T03:52:00.000000000","2022-12-22T11:52:00.000000000",4852,244.9563]
["2022-12-22T03:52:00.000000000","2022-12-22T11:52:00.000000000",4853,0.4537306]
["2022-12-22T03:52:00.000000000","2022-12-22T11:52:00.000000000",4854,-3.005995]
["2022-12-22T03:52:00.000000000","2022-12-22T11:52:00.000000000",4865,-0.6666667]
["2022-12-22T03:52:00.000000000","2022-12-22T11:52:00.000000000",4866,-0.35]
["2022-12-22T03:52:00.000000000","2022-12-22T11:52:00.000000000",4867,-0.85]
["2022-12-22T03:52:00.000000000","2022-12-22T11:52:00.000000000",4868,-0.6083333]
["2022-12-22T03:52:00.000000000","2022-12-22T11:52:00.000000000",4869,-0.1083333]
["2022-12-22T03:52:00.000000000","2022-12-22T11:52:00.000000000",4870,2.525]
["2022-12-22T03:52:00.000000000","2022-12-22T11:52:00.000000000",4871,1.5]
["2022-12-22T03:52:00.000000000","2022-12-22T11:52:00.000000000",4872,2.191667]
["2022-12-22T03:52:00.000000000","2022-12-22T11:52:00.000000000",4855,1.6]
["2022-12-22T03:52:00.000000000","2022-12-22T11:52:00.000000000",4856,-0.006]
["2022-12-22T03:52:00.000000000","2022-12-22T11:52:00.000000000",4857,0.066]
["2022-12-22T03:52:00.000000000","2022-12-22T11:52:00.000000000",4858,244.7295]
["2022-12-22T03:52:00.000000000","2022-12-22T11:52:00.000000000",4859,0.03106333]
["2022-12-22T03:52:00.000000000","2022-12-22T11:52:00.000000000",4860,0.0]
["2022-12-22T03:52:00.000000000","2022-12-22T11:52:00.000000000",4862,0.0]
["2022-12-22T03:52:00.000000000","2022-12-22T11:52:00.000000000",4863,0.0]
["2022-12-22T03:52:00.000000000","2022-12-22T11:52:00.000000000",4864,2.05]
["2022-12-22T03:52:00.000000000","2022-12-22T11:52:00.000000000",4861,-2.142867]
["2022-12-22T03:53:00.000000000","2022-12-22T11:53:00.000000000",4849,1.0]
["2022-12-22T03:53:00.000000000","2022-12-22T11:53:00.000000000",4850,0.0]
["2022-12-22T03:53:00.000000000","2022-12-22T11:53:00.000000000",4851,0.00325]
["2022-12-22T03:53:00.000000000","2022-12-22T11:53:00.000000000",4852,244.9068]
["2022-12-22T03:53:00.000000000","2022-12-22T11:53:00.000000000",4853,0.4536024]
["2022-12-22T03:53:00.000000000","2022-12-22T11:53:00.000000000",4854,-2.932819]
["2022-12-22T03:53:00.000000000","2022-12-22T11:53:00.000000000",4865,-0.5916666]
["2022-12-22T03:53:00.000000000","2022-12-22T11:53:00.000000000",4866,-0.3083333]
["2022-12-22T03:53:00.000000000","2022-12-22T11:53:00.000000000",4867,-0.7916667]
["2022-12-22T03:53:00.000000000","2022-12-22T11:53:00.000000000",4868,-0.575]
["2022-12-22T03:53:00.000000000","2022-12-22T11:53:00.000000000",4869,-0.04166667]
["2022-12-22T03:53:00.000000000","2022-12-22T11:53:00.000000000",4870,2.541667]
["2022-12-22T03:53:00.000000000","2022-12-22T11:53:00.000000000",4871,1.558333]
["2022-12-22T03:53:00.000000000","2022-12-22T11:53:00.000000000",4872,2.233333]
["2022-12-22T03:53:00.000000000","2022-12-22T11:53:00.000000000",4855,1.616667]
["2022-12-22T03:53:00.000000000","2022-12-22T11:53:00.000000000",4856,-0.006]
["2022-12-22T03:53:00.000000000","2022-12-22T11:53:00.000000000",4857,0.066]
["2022-12-22T03:53:00.000000000","2022-12-22T11:53:00.000000000",4858,244.6793]
["2022-12-22T03:53:00.000000000","2022-12-22T11:53:00.000000000",4859,0.03106438]
["2022-12-22T03:53:00.000000000","2022-12-22T11:53:00.000000000",4860,0.0]
["2022-12-22T03:53:00.000000000","2022-12-22T11:53:00.000000000",4862,0.0]
["2022-12-22T03:53:00.000000000","2022-12-22T11:53:00.000000000",4863,0.0]
["2022-12-22T03:53:00.000000000","2022-12-22T11:53:00.000000000",4864,2.058333]
["2022-12-22T03:53:00.000000000","2022-12-22T11:53:00.000000000",4861,-2.161582]
["2022-12-22T03:54:00.000000000","2022-12-22T11:54:00.000000000",4849,1.0]
["2022-12-22T03:54:00.000000000","2022-12-22T11:54:00.000000000",4850,0.0]
["2022-12-22T03:54:00.000000000","2022-12-22T11:54:00.000000000",4851,0.003]
["2022-12-22T03:54:00.000000000","2022-12-22T11:54:00.000000000",4852,244.959]
["2022-12-22T03:54:00.000000000","2022-12-22T11:54:00.000000000",4853,0.453683]
["2022-12-22T03:54:00.000000000","2022-12-22T11:54:00.000000000",4854,-2.786321]
["2022-12-22T03:54:00.000000000","2022-12-22T11:54:00.000000000",4865,-0.5916666]
["2022-12-22T03:54:00.000000000","2022-12-22T11:54:00.000000000",4866,-0.3]
["2022-12-22T03:54:00.000000000","2022-12-22T11:54:00.000000000",4867,-0.7833333]
["2022-12-22T03:54:00.000000000","2022-12-22T11:54:00.000000000",4868,-0.5666667]
["2022-12-22T03:54:00.000000000","2022-12-22T11:54:00.000000000",4869,-0.05]
["2022-12-22T03:54:00.000000000","2022-12-22T11:54:00.000000000",4870,2.508333]
["2022-12-22T03:54:00.000000000","2022-12-22T11:54:00.000000000",4871,1.525]
["2022-12-22T03:54:00.000000000","2022-12-22T11:54:00.000000000",4872,2.216667]
["2022-12-22T03:54:00.000000000","2022-12-22T11:54:00.000000000",4855,1.666667]
["2022-12-22T03:54:00.000000000","2022-12-22T11:54:00.000000000",4856,-0.006]
["2022-12-22T03:54:00.000000000","2022-12-22T11:54:00.000000000",4857,0.066]
["2022-12-22T03:54:00.000000000","2022-12-22T11:54:00.000000000",4858,244.7345]
["2022-12-22T03:54:00.000000000","2022-12-22T11:54:00.000000000",4859,0.0310481]
["2022-12-22T03:54:00.000000000","2022-12-22T11:54:00.000000000",4860,0.0]
["2022-12-22T03:54:00.000000000","2022-12-22T11:54:00.000000000",4862,0.0]
["2022-12-22T03:54:00.000000000","2022-12-22T11:54:00.000000000",4863,0.0]
["2022-12-22T03:54:00.000000000","2022-12-22T11:54:00.000000000",4864,2.041667]
["2022-12-22T03:54:00.000000000","2022-12-22T11:54:00.000000000",4861,-2.217727]
["2022-12-22T03:55:00.000000000","2022-12-22T11:55:00.000000000",4849,1.1]
["2022-12-22T03:55:00.000000000","2022-12-22T11:55:00.000000000",4850,0.00025]
["2022-12-22T03:55:00.000000000","2022-12-22T11:55:00.000000000",4851,0.00325]
["2022-12-22T03:55:00.000000000","2022-12-22T11:55:00.000000000",4852,244.9821]
["2022-12-22T03:55:00.000000000","2022-12-22T11:55:00.000000000",4853,0.4538481]
["2022-12-22T03:55:00.000000000","2022-12-22T11:55:00.000000000",4854,-3.006144]
["2022-12-22T03:55:00.000000000","2022-12-22T11:55:00.000000000",4865,-0.6083333]
["2022-12-22T03:55:00.000000000","2022-12-22T11:55:00.000000000",4866,-0.3]
["2022-12-22T03:55:00.000000000","2022-12-22T11:55:00.000000000",4867,-0.7916667]
["2022-12-22T03:55:00.000000000","2022-12-22T11:55:00.000000000",4868,-0.575]
["2022-12-22T03:55:00.000000000","2022-12-22T11:55:00.000000000",4869,-0.175]
["2022-12-22T03:55:00.000000000","2022-12-22T11:55:00.000000000",4870,2.466667]
["2022-12-22T03:55:00.000000000","2022-12-22T11:55:00.000000000",4871,1.5]
["2022-12-22T03:55:00.000000000","2022-12-22T11:55:00.000000000",4872,2.208333]
["2022-12-22T03:55:00.000000000","2022-12-22T11:55:00.000000000",4855,2.0]
["2022-12-22T03:55:00.000000000","2022-12-22T11:55:00.000000000",4856,-0.006]
["2022-12-22T03:55:00.000000000","2022-12-22T11:55:00.000000000",4857,0.06575]
["2022-12-22T03:55:00.000000000","2022-12-22T11:55:00.000000000",4858,244.7557]
["2022-12-22T03:55:00.000000000","2022-12-22T11:55:00.000000000",4859,0.03107307]
["2022-12-22T03:55:00.000000000","2022-12-22T11:55:00.000000000",4860,0.0]
["2022-12-22T04:08:00.000000000","2022-12-22T12:08:00.000000000",4867,-0.6416667]
["2022-12-22T04:08:00.000000000","2022-12-22T12:08:00.000000000",4868,-0.3833333]
["2022-12-22T04:08:00.000000000","2022-12-22T12:08:00.000000000",4869,0.1583333]
["2022-12-22T04:08:00.000000000","2022-12-22T12:08:00.000000000",4870,2.8]
["2022-12-22T04:08:00.000000000","2022-12-22T12:08:00.000000000",4871,1.708333]
["2022-12-22T04:08:00.000000000","2022-12-22T12:08:00.000000000",4872,2.425]
["2022-12-22T04:08:00.000000000","2022-12-22T12:08:00.000000000",4855,1.616667]
["2022-12-22T04:08:00.000000000","2022-12-22T12:08:00.000000000",4856,-0.006]
["2022-12-22T04:08:00.000000000","2022-12-22T12:08:00.000000000",4857,0.066]
["2022-12-22T04:08:00.000000000","2022-12-22T12:08:00.000000000",4858,244.9748]
["2022-12-22T04:08:00.000000000","2022-12-22T12:08:00.000000000",4859,0.03105307]
["2022-12-22T04:08:00.000000000","2022-12-22T12:08:00.000000000",4860,0.0]
["2022-12-22T04:08:00.000000000","2022-12-22T12:08:00.000000000",4862,0.0]
["2022-12-22T04:08:00.000000000","2022-12-22T12:08:00.000000000",4863,0.0]
["2022-12-22T04:08:00.000000000","2022-12-22T12:08:00.000000000",4864,1.9]
["2022-12-22T04:08:00.000000000","2022-12-22T12:08:00.000000000",4861,-2.13351]
["2022-12-22T04:09:00.000000000","2022-12-22T12:09:00.000000000",4849,1.0]
["2022-12-22T04:09:00.000000000","2022-12-22T12:09:00.000000000",4850,0.0]
["2022-12-22T04:09:00.000000000","2022-12-22T12:09:00.000000000",4851,0.003]
["2022-12-22T04:09:00.000000000","2022-12-22T12:09:00.000000000",4852,245.1686]
["2022-12-22T04:09:00.000000000","2022-12-22T12:09:00.000000000",4853,0.4546304]
["2022-12-22T04:09:00.000000000","2022-12-22T12:09:00.000000000",4854,-2.860554]
["2022-12-22T04:09:00.000000000","2022-12-22T12:09:00.000000000",4865,-0.4416666]
["2022-12-22T04:09:00.000000000","2022-12-22T12:09:00.000000000",4866,-0.1666667]
["2022-12-22T04:09:00.000000000","2022-12-22T12:09:00.000000000",4867,-0.625]
["2022-12-22T04:09:00.000000000","2022-12-22T12:09:00.000000000",4868,-0.4]
["2022-12-22T04:09:00.000000000","2022-12-22T12:09:00.000000000",4869,0.1083333]
["2022-12-22T04:09:00.000000000","2022-12-22T12:09:00.000000000",4870,2.816667]
["2022-12-22T04:09:00.000000000","2022-12-22T12:09:00.000000000",4871,1.766667]
["2022-12-22T04:09:00.000000000","2022-12-22T12:09:00.000000000",4872,2.425]
["2022-12-22T04:09:00.000000000","2022-12-22T12:09:00.000000000",4855,1.616667]
["2022-12-22T04:09:00.000000000","2022-12-22T12:09:00.000000000",4856,-0.006]
["2022-12-22T04:09:00.000000000","2022-12-22T12:09:00.000000000",4857,0.066]
["2022-12-22T04:09:00.000000000","2022-12-22T12:09:00.000000000",4858,244.9398]
["2022-12-22T04:09:00.000000000","2022-12-22T12:09:00.000000000",4859,0.03102137]
["2022-12-22T04:09:00.000000000","2022-12-22T12:09:00.000000000",4860,0.0]
["2022-12-22T04:09:00.000000000","2022-12-22T12:09:00.000000000",4862,0.0]
["2022-12-22T04:09:00.000000000","2022-12-22T12:09:00.000000000",4863,0.0]
["2022-12-22T04:09:00.000000000","2022-12-22T12:09:00.000000000",4864,1.875]
["2022-12-22T04:09:00.000000000","2022-12-22T12:09:00.000000000",4861,-2.114795]
["2022-12-22T04:10:00.000000000","2022-12-22T12:10:00.000000000",4849,1.0]
["2022-12-22T04:10:00.000000000","2022-12-22T12:10:00.000000000",4850,0.0]
["2022-12-22T04:10:00.000000000","2022-12-22T12:10:00.000000000",4851,0.003]
["2022-12-22T04:10:00.000000000","2022-12-22T12:10:00.000000000",4852,245.1459]
["2022-12-22T04:10:00.000000000","2022-12-22T12:10:00.000000000",4853,0.4546511]
["2022-12-22T04:10:00.000000000","2022-12-22T12:10:00.000000000",4854,-3.080855]
["2022-12-22T04:10:00.000000000","2022-12-22T12:10:00.000000000",4865,-0.5083333]
["2022-12-22T04:10:00.000000000","2022-12-22T12:10:00.000000000",4866,-0.2333333]
["2022-12-22T04:10:00.000000000","2022-12-22T12:10:00.000000000",4867,-0.7]
["2022-12-22T04:10:00.000000000","2022-12-22T12:10:00.000000000",4868,-0.475]
["2022-12-22T04:10:00.000000000","2022-12-22T12:10:00.000000000",4869,0.09999999]
["2022-12-22T04:10:00.000000000","2022-12-22T12:10:00.000000000",4870,2.691667]
["2022-12-22T04:10:00.000000000","2022-12-22T12:10:00.000000000",4871,1.725]
["2022-12-22T04:10:00.000000000","2022-12-22T12:10:00.000000000",4872,2.358333]
["2022-12-22T04:10:00.000000000","2022-12-22T12:10:00.000000000",4855,1.6]
["2022-12-22T04:10:00.000000000","2022-12-22T12:10:00.000000000",4856,-0.006]
["2022-12-22T04:10:00.000000000","2022-12-22T12:10:00.000000000",4857,0.066]
["2022-12-22T04:10:00.000000000","2022-12-22T12:10:00.000000000",4858,244.9167]
["2022-12-22T04:10:00.000000000","2022-12-22T12:10:00.000000000",4859,0.03105906]
["2022-12-22T04:10:00.000000000","2022-12-22T12:10:00.000000000",4860,0.0]
["2022-12-22T04:10:00.000000000","2022-12-22T12:10:00.000000000",4862,0.0]
["2022-12-22T04:10:00.000000000","2022-12-22T12:10:00.000000000",4863,0.0]
["2022-12-22T04:10:00.000000000","2022-12-22T12:10:00.000000000",4864,1.733333]
["2022-12-22T04:10:00.000000000","2022-12-22T12:10:00.000000000",4861,-2.189655]
["2022-12-22T04:11:00.000000000","2022-12-22T12:11:00.000000000",4849,1.0]
["2022-12-22T04:11:00.000000000","2022-12-22T12:11:00.000000000",4850,0.0]
["2022-12-22T04:11:00.000000000","2022-12-22T12:11:00.000000000",4851,0.003]
["2022-12-22T04:11:00.000000000","2022-12-22T12:11:00.000000000",4852,245.1337]
["2022-12-22T04:11:00.000000000","2022-12-22T12:11:00.000000000",4853,0.4546729]
["2022-12-22T04:11:00.000000000","2022-12-22T12:11:00.000000000",4854,-2.934501]
["2022-12-22T04:11:00.000000000","2022-12-22T12:11:00.000000000",4865,-0.5583333]
["2022-12-22T04:11:00.000000000","2022-12-22T12:11:00.000000000",4866,-0.2583333]
["2022-12-22T04:11:00.000000000","2022-12-22T12:11:00.000000000",4867,-0.75]
["2022-12-22T04:11:00.000000000","2022-12-22T12:11:00.000000000",4868,-0.5166667]
["2022-12-22T04:11:00.000000000","2022-12-22T12:11:00.000000000",4869,0.025]
["2022-12-22T04:11:00.000000000","2022-12-22T12:11:00.000000000",4870,2.616667]
["2022-12-22T04:11:00.000000000","2022-12-22T12:11:00.000000000",4871,1.691667]
["2022-12-22T04:11:00.000000000","2022-12-22T12:11:00.000000000",4872,2.316667]
["2022-12-22T04:11:00.000000000","2022-12-22T12:11:00.000000000",4855,1.65]
["2022-12-22T04:11:00.000000000","2022-12-22T12:11:00.000000000",4856,-0.006]
["2022-12-22T04:11:00.000000000","2022-12-22T12:11:00.000000000",4857,0.066]
["2022-12-22T04:11:00.000000000","2022-12-22T12:11:00.000000000",4858,244.9052]
["2022-12-22T04:11:00.000000000","2022-12-22T12:11:00.000000000",4859,0.03113735]
["2022-12-22T04:11:00.000000000","2022-12-22T12:11:00.000000000",4860,0.0]
["2022-12-22T04:11:00.000000000","2022-12-22T12:11:00.000000000",4862,0.0]
["2022-12-22T04:11:00.000000000","2022-12-22T12:11:00.000000000",4863,0.0]
["2022-12-22T04:11:00.000000000","2022-12-22T12:11:00.000000000",4864,1.666667]
["2022-12-22T04:11:00.000000000","2022-12-22T12:11:00.000000000",4861,-2.2458]
["2022-12-22T04:12:00.000000000","2022-12-22T12:12:00.000000000",4849,1.0]
["2022-12-22T04:12:00.000000000","2022-12-22T12:12:00.000000000",4850,0.00025]
["2022-12-22T04:12:00.000000000","2022-12-22T12:12:00.000000000",4851,0.003]
["2022-12-22T04:12:00.000000000","2022-12-22T12:12:00.000000000",4852,245.1179]
["2022-12-22T04:12:00.000000000","2022-12-22T12:12:00.000000000",4853,0.4546407]
["2022-12-22T04:12:00.000000000","2022-12-22T12:12:00.000000000",4854,-3.007792]
["2022-12-22T04:12:00.000000000","2022-12-22T12:12:00.000000000",4865,-0.6083333]
["2022-12-22T04:12:00.000000000","2022-12-22T12:12:00.000000000",4866,-0.3416667]
["2022-12-22T04:12:00.000000000","2022-12-22T12:12:00.000000000",4867,-0.825]
["2022-12-22T04:12:00.000000000","2022-12-22T12:12:00.000000000",4868,-0.5833333]
["2022-12-22T04:12:00.000000000","2022-12-22T12:12:00.000000000",4869,-0.008333334]
["2022-12-22T04:12:00.000000000","2022-12-22T12:12:00.000000000",4870,2.575]
["2022-12-22T04:25:00.000000000","2022-12-22T12:25:00.000000000",4849,1.0]
["2022-12-22T04:25:00.000000000","2022-12-22T12:25:00.000000000",4850,0.00025]
["2022-12-22T04:25:00.000000000","2022-12-22T12:25:00.000000000",4851,0.00325]
["2022-12-22T04:25:00.000000000","2022-12-22T12:25:00.000000000",4852,245.3966]
["2022-12-22T04:25:00.000000000","2022-12-22T12:25:00.000000000",4853,0.4547831]
["2022-12-22T04:25:00.000000000","2022-12-22T12:25:00.000000000",4854,-3.07933]
["2022-12-22T04:25:00.000000000","2022-12-22T12:25:00.000000000",4865,-0.525]
["2022-12-22T04:25:00.000000000","2022-12-22T12:25:00.000000000",4866,-0.2916667]
["2022-12-22T04:25:00.000000000","2022-12-22T12:25:00.000000000",4867,-0.7333333]
["2022-12-22T04:25:00.000000000","2022-12-22T12:25:00.000000000",4868,-0.475]
["2022-12-22T04:25:00.000000000","2022-12-22T12:25:00.000000000",4869,0.01666667]
["2022-12-22T04:25:00.000000000","2022-12-22T12:25:00.000000000",4870,2.75]
["2022-12-22T04:25:00.000000000","2022-12-22T12:25:00.000000000",4871,1.675]
["2022-12-22T04:25:00.000000000","2022-12-22T12:25:00.000000000",4872,2.325]
["2022-12-22T04:25:00.000000000","2022-12-22T12:25:00.000000000",4855,1.666667]
["2022-12-22T04:25:00.000000000","2022-12-22T12:25:00.000000000",4856,-0.006]
["2022-12-22T04:25:00.000000000","2022-12-22T12:25:00.000000000",4857,0.066]
["2022-12-22T04:25:00.000000000","2022-12-22T12:25:00.000000000",4858,245.1636]
["2022-12-22T04:25:00.000000000","2022-12-22T12:25:00.000000000",4859,0.03112684]
["2022-12-22T04:25:00.000000000","2022-12-22T12:25:00.000000000",4860,0.0]
["2022-12-22T04:25:00.000000000","2022-12-22T12:25:00.000000000",4862,0.0]
["2022-12-22T04:25:00.000000000","2022-12-22T12:25:00.000000000",4863,0.0]
["2022-12-22T04:25:00.000000000","2022-12-22T12:25:00.000000000",4864,1.583333]
["2022-12-22T04:25:00.000000000","2022-12-22T12:25:00.000000000",4861,-2.17094]
["2022-12-22T04:26:00.000000000","2022-12-22T12:26:00.000000000",4849,1.0]
["2022-12-22T04:26:00.000000000","2022-12-22T12:26:00.000000000",4850,0.0]
["2022-12-22T04:26:00.000000000","2022-12-22T12:26:00.000000000",4851,0.003]
["2022-12-22T04:26:00.000000000","2022-12-22T12:26:00.000000000",4852,245.3804]
["2022-12-22T04:26:00.000000000","2022-12-22T12:26:00.000000000",4853,0.4545749]
["2022-12-22T04:26:00.000000000","2022-12-22T12:26:00.000000000",4854,-2.785882]
["2022-12-22T04:26:00.000000000","2022-12-22T12:26:00.000000000",4865,-0.5416667]
["2022-12-22T04:26:00.000000000","2022-12-22T12:26:00.000000000",4866,-0.2916667]
["2022-12-22T04:26:00.000000000","2022-12-22T12:26:00.000000000",4867,-0.7166666]
["2022-12-22T04:26:00.000000000","2022-12-22T12:26:00.000000000",4868,-0.475]
["2022-12-22T04:26:00.000000000","2022-12-22T12:26:00.000000000",4869,0.0]
["2022-12-22T04:26:00.000000000","2022-12-22T12:26:00.000000000",4870,2.758333]
["2022-12-22T04:26:00.000000000","2022-12-22T12:26:00.000000000",4871,1.683333]
["2022-12-22T04:26:00.000000000","2022-12-22T12:26:00.000000000",4872,2.341666]
["2022-12-22T04:26:00.000000000","2022-12-22T12:26:00.000000000",4855,1.683333]
["2022-12-22T04:26:00.000000000","2022-12-22T12:26:00.000000000",4856,-0.006]
["2022-12-22T04:26:00.000000000","2022-12-22T12:26:00.000000000",4857,0.066]
["2022-12-22T04:26:00.000000000","2022-12-22T12:26:00.000000000",4858,245.1498]
["2022-12-22T04:26:00.000000000","2022-12-22T12:26:00.000000000",4859,0.03113232]
["2022-12-22T04:26:00.000000000","2022-12-22T12:26:00.000000000",4860,0.0]
["2022-12-22T04:26:00.000000000","2022-12-22T12:26:00.000000000",4862,0.0]
["2022-12-22T04:26:00.000000000","2022-12-22T12:26:00.000000000",4863,0.0]
["2022-12-22T04:26:00.000000000","2022-12-22T12:26:00.000000000",4864,1.491667]
["2022-12-22T04:26:00.000000000","2022-12-22T12:26:00.000000000",4861,-2.161582]
["2022-12-22T04:27:00.000000000","2022-12-22T12:27:00.000000000",4849,1.0]
["2022-12-22T04:27:00.000000000","2022-12-22T12:27:00.000000000",4850,0.00025]
["2022-12-22T04:27:00.000000000","2022-12-22T12:27:00.000000000",4851,0.003]
["2022-12-22T04:27:00.000000000","2022-12-22T12:27:00.000000000",4852,245.431]
["2022-12-22T04:27:00.000000000","2022-12-22T12:27:00.000000000",4853,0.4544952]
["2022-12-22T04:27:00.000000000","2022-12-22T12:27:00.000000000",4854,-3.006068]
["2022-12-22T04:27:00.000000000","2022-12-22T12:27:00.000000000",4865,-0.55]
["2022-12-22T04:27:00.000000000","2022-12-22T12:27:00.000000000",4866,-0.3]
["2022-12-22T04:27:00.000000000","2022-12-22T12:27:00.000000000",4867,-0.7333333]
["2022-12-22T04:27:00.000000000","2022-12-22T12:27:00.000000000",4868,-0.4666667]
["2022-12-22T04:27:00.000000000","2022-12-22T12:27:00.000000000",4869,-0.03333334]
["2022-12-22T04:27:00.000000000","2022-12-22T12:27:00.000000000",4870,2.7]
["2022-12-22T04:27:00.000000000","2022-12-22T12:27:00.000000000",4871,1.65]
["2022-12-22T04:27:00.000000000","2022-12-22T12:27:00.000000000",4872,2.3]
["2022-12-22T04:27:00.000000000","2022-12-22T12:27:00.000000000",4855,1.666667]
["2022-12-22T04:27:00.000000000","2022-12-22T12:27:00.000000000",4856,-0.006]
["2022-12-22T04:27:00.000000000","2022-12-22T12:27:00.000000000",4857,0.066]
["2022-12-22T04:27:00.000000000","2022-12-22T12:27:00.000000000",4858,245.1954]
["2022-12-22T04:27:00.000000000","2022-12-22T12:27:00.000000000",4859,0.03103851]
["2022-12-22T04:27:00.000000000","2022-12-22T12:27:00.000000000",4860,0.0]
["2022-12-22T04:27:00.000000000","2022-12-22T12:27:00.000000000",4862,0.0]
["2022-12-22T04:27:00.000000000","2022-12-22T12:27:00.000000000",4863,0.0]
["2022-12-22T04:27:00.000000000","2022-12-22T12:27:00.000000000",4864,1.308333]
["2022-12-22T04:27:00.000000000","2022-12-22T12:27:00.000000000",4861,-2.189655]
["2022-12-22T04:28:00.000000000","2022-12-22T12:28:00.000000000",4849,1.016667]
["2022-12-22T04:28:00.000000000","2022-12-22T12:28:00.000000000",4850,0.00025]
["2022-12-22T04:28:00.000000000","2022-12-22T12:28:00.000000000",4851,0.003]
["2022-12-22T04:28:00.000000000","2022-12-22T12:28:00.000000000",4852,245.522]
["2022-12-22T04:28:00.000000000","2022-12-22T12:28:00.000000000",4853,0.4546035]
["2022-12-22T04:28:00.000000000","2022-12-22T12:28:00.000000000",4854,-2.85914]
["2022-12-22T04:28:00.000000000","2022-12-22T12:28:00.000000000",4865,-0.4583333]
["2022-12-22T04:28:00.000000000","2022-12-22T12:28:00.000000000",4866,-0.3]
["2022-12-22T04:28:00.000000000","2022-12-22T12:28:00.000000000",4867,-0.725]
["2022-12-22T04:28:00.000000000","2022-12-22T12:28:00.000000000",4868,-0.4916666]
["2022-12-22T04:28:00.000000000","2022-12-22T12:28:00.000000000",4869,0.01666667]
["2022-12-22T04:28:00.000000000","2022-12-22T12:28:00.000000000",4870,2.725]
["2022-12-22T04:28:00.000000000","2022-12-22T12:28:00.000000000",4871,1.691667]
["2022-12-22T04:28:00.000000000","2022-12-22T12:28:00.000000000",4872,2.325]
["2022-12-22T04:28:00.000000000","2022-12-22T12:28:00.000000000",4855,1.766667]
["2022-12-22T04:28:00.000000000","2022-12-22T12:28:00.000000000",4856,-0.006]
["2022-12-22T04:28:00.000000000","2022-12-22T12:28:00.000000000",4857,0.066]
["2022-12-22T04:28:00.000000000","2022-12-22T12:28:00.000000000",4858,245.2983]
["2022-12-22T04:28:00.000000000","2022-12-22T12:28:00.000000000",4859,0.0311496]
["2022-12-22T04:28:00.000000000","2022-12-22T12:28:00.000000000",4860,0.0]
["2022-12-22T04:28:00.000000000","2022-12-22T12:28:00.000000000",4862,0.0]
["2022-12-22T04:28:00.000000000","2022-12-22T12:28:00.000000000",4863,0.0]
["2022-12-22T04:28:00.000000000","2022-12-22T12:28:00.000000000",4864,1.391667]
["2022-12-22T04:28:00.000000000","2022-12-22T12:28:00.000000000",4861,-2.227085]
["2022-12-22T04:29:00.000000000","2022-12-22T12:29:00.000000000",4849,1.033333]
["2022-12-22T04:29:00.000000000","2022-12-22T12:29:00.000000000",4850,0.00025]
["2022-12-22T04:29:00.000000000","2022-12-22T12:29:00.000000000",4851,0.003]
["2022-12-22T04:29:00.000000000","2022-12-22T12:29:00.000000000",4852,245.5415]
["2022-12-22T04:41:00.000000000","2022-12-22T12:41:00.000000000",4857,0.066]
["2022-12-22T04:41:00.000000000","2022-12-22T12:41:00.000000000",4858,245.1296]
["2022-12-22T04:41:00.000000000","2022-12-22T12:41:00.000000000",4859,0.03112016]
["2022-12-22T04:41:00.000000000","2022-12-22T12:41:00.000000000",4860,0.0]
["2022-12-22T04:41:00.000000000","2022-12-22T12:41:00.000000000",4862,0.0]
["2022-12-22T04:41:00.000000000","2022-12-22T12:41:00.000000000",4863,0.0]
["2022-12-22T04:41:00.000000000","2022-12-22T12:41:00.000000000",4864,1.216667]
["2022-12-22T04:41:00.000000000","2022-12-22T12:41:00.000000000",4861,-2.086722]
["2022-12-22T04:42:00.000000000","2022-12-22T12:42:00.000000000",4849,1.166667]
["2022-12-22T04:42:00.000000000","2022-12-22T12:42:00.000000000",4850,0.001]
["2022-12-22T04:42:00.000000000","2022-12-22T12:42:00.000000000",4851,0.003]
["2022-12-22T04:42:00.000000000","2022-12-22T12:42:00.000000000",4852,245.3887]
["2022-12-22T04:42:00.000000000","2022-12-22T12:42:00.000000000",4853,0.4546799]
["2022-12-22T04:42:00.000000000","2022-12-22T12:42:00.000000000",4854,-2.933218]
["2022-12-22T04:42:00.000000000","2022-12-22T12:42:00.000000000",4865,-0.725]
["2022-12-22T04:42:00.000000000","2022-12-22T12:42:00.000000000",4866,-0.4916666]
["2022-12-22T04:42:00.000000000","2022-12-22T12:42:00.000000000",4867,-0.9833333]
["2022-12-22T04:42:00.000000000","2022-12-22T12:42:00.000000000",4868,-0.7]
["2022-12-22T04:42:00.000000000","2022-12-22T12:42:00.000000000",4869,-0.225]
["2022-12-22T04:42:00.000000000","2022-12-22T12:42:00.000000000",4870,2.425]
["2022-12-22T04:42:00.000000000","2022-12-22T12:42:00.000000000",4871,1.591667]
["2022-12-22T04:42:00.000000000","2022-12-22T12:42:00.000000000",4872,2.2]
["2022-12-22T04:42:00.000000000","2022-12-22T12:42:00.000000000",4855,1.8]
["2022-12-22T04:42:00.000000000","2022-12-22T12:42:00.000000000",4856,-0.006]
["2022-12-22T04:42:00.000000000","2022-12-22T12:42:00.000000000",4857,0.066]
["2022-12-22T04:42:00.000000000","2022-12-22T12:42:00.000000000",4858,245.1554]
["2022-12-22T04:42:00.000000000","2022-12-22T12:42:00.000000000",4859,0.0310748]
["2022-12-22T04:42:00.000000000","2022-12-22T12:42:00.000000000",4860,0.0]
["2022-12-22T04:42:00.000000000","2022-12-22T12:42:00.000000000",4862,0.0]
["2022-12-22T04:42:00.000000000","2022-12-22T12:42:00.000000000",4863,0.0]
["2022-12-22T04:42:00.000000000","2022-12-22T12:42:00.000000000",4864,1.125]
["2022-12-22T04:42:00.000000000","2022-12-22T12:42:00.000000000",4861,-2.13351]
["2022-12-22T04:43:00.000000000","2022-12-22T12:43:00.000000000",4849,1.2]
["2022-12-22T04:43:00.000000000","2022-12-22T12:43:00.000000000",4850,0.0005]
["2022-12-22T04:43:00.000000000","2022-12-22T12:43:00.000000000",4851,0.003]
["2022-12-22T04:43:00.000000000","2022-12-22T12:43:00.000000000",4852,245.3697]
["2022-12-22T04:43:00.000000000","2022-12-22T12:43:00.000000000",4853,0.4548995]
["2022-12-22T04:43:00.000000000","2022-12-22T12:43:00.000000000",4854,-3.007077]
["2022-12-22T04:43:00.000000000","2022-12-22T12:43:00.000000000",4865,-0.8]
["2022-12-22T04:43:00.000000000","2022-12-22T12:43:00.000000000",4866,-0.5166667]
["2022-12-22T04:43:00.000000000","2022-12-22T12:43:00.000000000",4867,-1.033333]
["2022-12-22T04:43:00.000000000","2022-12-22T12:43:00.000000000",4868,-0.7666667]
["2022-12-22T04:43:00.000000000","2022-12-22T12:43:00.000000000",4869,-0.325]
["2022-12-22T04:43:00.000000000","2022-12-22T12:43:00.000000000",4870,2.366667]
["2022-12-22T04:43:00.000000000","2022-12-22T12:43:00.000000000",4871,1.525]
["2022-12-22T04:43:00.000000000","2022-12-22T12:43:00.000000000",4872,2.141667]
["2022-12-22T04:43:00.000000000","2022-12-22T12:43:00.000000000",4855,1.8]
["2022-12-22T04:43:00.000000000","2022-12-22T12:43:00.000000000",4856,-0.006]
["2022-12-22T04:43:00.000000000","2022-12-22T12:43:00.000000000",4857,0.066]
["2022-12-22T04:43:00.000000000","2022-12-22T12:43:00.000000000",4858,245.1328]
["2022-12-22T04:43:00.000000000","2022-12-22T12:43:00.000000000",4859,0.03108696]
["2022-12-22T04:43:00.000000000","2022-12-22T12:43:00.000000000",4860,0.0]
["2022-12-22T04:43:00.000000000","2022-12-22T12:43:00.000000000",4862,0.0]
["2022-12-22T04:43:00.000000000","2022-12-22T12:43:00.000000000",4863,0.0]
["2022-12-22T04:43:00.000000000","2022-12-22T12:43:00.000000000",4864,0.9833333]
["2022-12-22T04:43:00.000000000","2022-12-22T12:43:00.000000000",4861,-2.161582]
["2022-12-22T04:44:00.000000000","2022-12-22T12:44:00.000000000",4849,1.2]
["2022-12-22T04:44:00.000000000","2022-12-22T12:44:00.000000000",4850,0.0007499999]
["2022-12-22T04:44:00.000000000","2022-12-22T12:44:00.000000000",4851,0.003]
["2022-12-22T04:44:00.000000000","2022-12-22T12:44:00.000000000",4852,245.3908]
["2022-12-22T04:44:00.000000000","2022-12-22T12:44:00.000000000",4853,0.4546637]
["2022-12-22T04:44:00.000000000","2022-12-22T12:44:00.000000000",4854,-3.006552]
["2022-12-22T04:44:00.000000000","2022-12-22T12:44:00.000000000",4865,-0.8583333]
["2022-12-22T04:44:00.000000000","2022-12-22T12:44:00.000000000",4866,-0.5666667]
["2022-12-22T04:44:00.000000000","2022-12-22T12:44:00.000000000",4867,-1.091667]
["2022-12-22T04:44:00.000000000","2022-12-22T12:44:00.000000000",4868,-0.7749999]
["2022-12-22T04:44:00.000000000","2022-12-22T12:44:00.000000000",4869,-0.4166667]
["2022-12-22T04:44:00.000000000","2022-12-22T12:44:00.000000000",4870,2.325]
["2022-12-22T04:44:00.000000000","2022-12-22T12:44:00.000000000",4871,1.5]
["2022-12-22T04:44:00.000000000","2022-12-22T12:44:00.000000000",4872,2.125]
["2022-12-22T04:44:00.000000000","2022-12-22T12:44:00.000000000",4855,1.8]
["2022-12-22T04:44:00.000000000","2022-12-22T12:44:00.000000000",4856,-0.006]
["2022-12-22T04:44:00.000000000","2022-12-22T12:44:00.000000000",4857,0.066]
["2022-12-22T04:44:00.000000000","2022-12-22T12:44:00.000000000",4858,245.1636]
["2022-12-22T04:44:00.000000000","2022-12-22T12:44:00.000000000",4859,0.03109814]
["2022-12-22T04:44:00.000000000","2022-12-22T12:44:00.000000000",4860,0.0]
["2022-12-22T04:44:00.000000000","2022-12-22T12:44:00.000000000",4862,0.0]
["2022-12-22T04:44:00.000000000","2022-12-22T12:44:00.000000000",4863,0.0]
["2022-12-22T04:44:00.000000000","2022-12-22T12:44:00.000000000",4864,0.975]
["2022-12-22T04:44:00.000000000","2022-12-22T12:44:00.000000000",4861,-2.236442]
["2022-12-22T04:45:00.000000000","2022-12-22T12:45:00.000000000",4849,1.2]
["2022-12-22T04:45:00.000000000","2022-12-22T12:45:00.000000000",4850,0.0005]
["2022-12-22T04:45:00.000000000","2022-12-22T12:45:00.000000000",4851,0.003]
["2022-12-22T04:45:00.000000000","2022-12-22T12:45:00.000000000",4852,245.3624]
["2022-12-22T04:45:00.000000000","2022-12-22T12:45:00.000000000",4853,0.4545724]
["2022-12-22T04:45:00.000000000","2022-12-22T12:45:00.000000000",4854,-2.933062]
["2022-12-22T04:45:00.000000000","2022-12-22T12:45:00.000000000",4865,-0.9166667]
["2022-12-22T04:45:00.000000000","2022-12-22T12:45:00.000000000",4866,-0.6083333]
["2022-12-22T04:45:00.000000000","2022-12-22T12:45:00.000000000",4867,-1.125]
["2022-12-22T04:45:00.000000000","2022-12-22T12:45:00.000000000",4868,-0.8083333]
["2022-12-22T04:45:00.000000000","2022-12-22T12:45:00.000000000",4869,-0.4666667]
["2022-12-22T04:45:00.000000000","2022-12-22T12:45:00.000000000",4870,2.225]
["2022-12-22T04:45:00.000000000","2022-12-22T12:45:00.000000000",4871,1.408333]
["2022-12-22T04:45:00.000000000","2022-12-22T12:45:00.000000000",4872,2.058333]
["2022-12-22T04:45:00.000000000","2022-12-22T12:45:00.000000000",4855,1.8]
["2022-12-22T04:45:00.000000000","2022-12-22T12:45:00.000000000",4856,-0.006]
["2022-12-22T04:45:00.000000000","2022-12-22T12:45:00.000000000",4857,0.066]
["2022-12-22T04:45:00.000000000","2022-12-22T12:45:00.000000000",4858,245.1338]
["2022-12-22T04:45:00.000000000","2022-12-22T12:45:00.000000000",4859,0.03113072]
["2022-12-22T04:45:00.000000000","2022-12-22T12:45:00.000000000",4860,0.0]
["2022-12-22T04:58:00.000000000","2022-12-22T12:58:00.000000000",4867,-0.8]
["2022-12-22T04:58:00.000000000","2022-12-22T12:58:00.000000000",4868,-0.3833333]
["2022-12-22T04:58:00.000000000","2022-12-22T12:58:00.000000000",4869,-0.5]
["2022-12-22T04:58:00.000000000","2022-12-22T12:58:00.000000000",4870,2.4]
["2022-12-22T04:58:00.000000000","2022-12-22T12:58:00.000000000",4871,1.6]
["2022-12-22T04:58:00.000000000","2022-12-22T12:58:00.000000000",4872,2.3]
["2022-12-22T04:58:00.000000000","2022-12-22T12:58:00.000000000",4855,1.8]
["2022-12-22T04:58:00.000000000","2022-12-22T12:58:00.000000000",4856,-0.006]
["2022-12-22T04:58:00.000000000","2022-12-22T12:58:00.000000000",4857,0.066]
["2022-12-22T04:58:00.000000000","2022-12-22T12:58:00.000000000",4858,245.0736]
["2022-12-22T04:58:00.000000000","2022-12-22T12:58:00.000000000",4859,0.03111042]
["2022-12-22T04:58:00.000000000","2022-12-22T12:58:00.000000000",4860,0.0]
["2022-12-22T04:58:00.000000000","2022-12-22T12:58:00.000000000",4862,0.0]
["2022-12-22T04:58:00.000000000","2022-12-22T12:58:00.000000000",4863,0.0]
["2022-12-22T04:58:00.000000000","2022-12-22T12:58:00.000000000",4864,1.141667]
["2022-12-22T04:58:00.000000000","2022-12-22T12:58:00.000000000",4861,-1.740495]
["2022-12-22T04:59:00.000000000","2022-12-22T12:59:00.000000000",4849,1.2]
["2022-12-22T04:59:00.000000000","2022-12-22T12:59:00.000000000",4850,0.00175]
["2022-12-22T04:59:00.000000000","2022-12-22T12:59:00.000000000",4851,0.003]
["2022-12-22T04:59:00.000000000","2022-12-22T12:59:00.000000000",4852,245.3687]
["2022-12-22T04:59:00.000000000","2022-12-22T12:59:00.000000000",4853,0.455253]
["2022-12-22T04:59:00.000000000","2022-12-22T12:59:00.000000000",4854,-2.934481]
["2022-12-22T04:59:00.000000000","2022-12-22T12:59:00.000000000",4865,-0.6]
["2022-12-22T04:59:00.000000000","2022-12-22T12:59:00.000000000",4866,-0.275]
["2022-12-22T04:59:00.000000000","2022-12-22T12:59:00.000000000",4867,-0.8]
["2022-12-22T04:59:00.000000000","2022-12-22T12:59:00.000000000",4868,-0.3583333]
["2022-12-22T04:59:00.000000000","2022-12-22T12:59:00.000000000",4869,-0.475]
["2022-12-22T04:59:00.000000000","2022-12-22T12:59:00.000000000",4870,2.466667]
["2022-12-22T04:59:00.000000000","2022-12-22T12:59:00.000000000",4871,1.65]
["2022-12-22T04:59:00.000000000","2022-12-22T12:59:00.000000000",4872,2.308333]
["2022-12-22T04:59:00.000000000","2022-12-22T12:59:00.000000000",4855,1.8]
["2022-12-22T04:59:00.000000000","2022-12-22T12:59:00.000000000",4856,-0.006]
["2022-12-22T04:59:00.000000000","2022-12-22T12:59:00.000000000",4857,0.066]
["2022-12-22T04:59:00.000000000","2022-12-22T12:59:00.000000000",4858,245.1305]
["2022-12-22T04:59:00.000000000","2022-12-22T12:59:00.000000000",4859,0.03114185]
["2022-12-22T04:59:00.000000000","2022-12-22T12:59:00.000000000",4860,0.0]
["2022-12-22T04:59:00.000000000","2022-12-22T12:59:00.000000000",4862,0.0]
["2022-12-22T04:59:00.000000000","2022-12-22T12:59:00.000000000",4863,0.0]
["2022-12-22T04:59:00.000000000","2022-12-22T12:59:00.000000000",4864,1.366667]
["2022-12-22T04:59:00.000000000","2022-12-22T12:59:00.000000000",4861,-1.562703]
["2022-12-22T05:00:00.000000000","2022-12-22T13:00:00.000000000",4849,1.2]
["2022-12-22T05:00:00.000000000","2022-12-22T13:00:00.000000000",4850,0.0015]
["2022-12-22T05:00:00.000000000","2022-12-22T13:00:00.000000000",4851,0.003]
["2022-12-22T05:00:00.000000000","2022-12-22T13:00:00.000000000",4852,245.4025]
["2022-12-22T05:00:00.000000000","2022-12-22T13:00:00.000000000",4853,0.4553471]
["2022-12-22T05:00:00.000000000","2022-12-22T13:00:00.000000000",4854,-3.007745]
["2022-12-22T05:00:00.000000000","2022-12-22T13:00:00.000000000",4865,-0.6083333]
["2022-12-22T05:00:00.000000000","2022-12-22T13:00:00.000000000",4866,-0.25]
["2022-12-22T05:00:00.000000000","2022-12-22T13:00:00.000000000",4867,-0.7666667]
["2022-12-22T05:00:00.000000000","2022-12-22T13:00:00.000000000",4868,-0.3]
["2022-12-22T05:00:00.000000000","2022-12-22T13:00:00.000000000",4869,-0.45]
["2022-12-22T05:00:00.000000000","2022-12-22T13:00:00.000000000",4870,2.483333]
["2022-12-22T05:00:00.000000000","2022-12-22T13:00:00.000000000",4871,1.666667]
["2022-12-22T05:00:00.000000000","2022-12-22T13:00:00.000000000",4872,2.358333]
["2022-12-22T05:00:00.000000000","2022-12-22T13:00:00.000000000",4855,1.8]
["2022-12-22T05:00:00.000000000","2022-12-22T13:00:00.000000000",4856,-0.006]
["2022-12-22T05:00:00.000000000","2022-12-22T13:00:00.000000000",4857,0.066]
["2022-12-22T05:00:00.000000000","2022-12-22T13:00:00.000000000",4858,245.1641]
["2022-12-22T05:00:00.000000000","2022-12-22T13:00:00.000000000",4859,0.03116571]
["2022-12-22T05:00:00.000000000","2022-12-22T13:00:00.000000000",4860,0.0]
["2022-12-22T05:00:00.000000000","2022-12-22T13:00:00.000000000",4862,0.0]
["2022-12-22T05:00:00.000000000","2022-12-22T13:00:00.000000000",4863,0.0]
["2022-12-22T05:00:00.000000000","2022-12-22T13:00:00.000000000",4864,1.641667]
["2022-12-22T05:00:00.000000000","2022-12-22T13:00:00.000000000",4861,-1.375553]
["2022-12-22T05:01:00.000000000","2022-12-22T13:01:00.000000000",4849,1.2]
["2022-12-22T05:01:00.000000000","2022-12-22T13:01:00.000000000",4850,0.00125]
["2022-12-22T05:01:00.000000000","2022-12-22T13:01:00.000000000",4851,0.003]
["2022-12-22T05:01:00.000000000","2022-12-22T13:01:00.000000000",4852,245.341]
["2022-12-22T05:01:00.000000000","2022-12-22T13:01:00.000000000",4853,0.4553227]
["2022-12-22T05:01:00.000000000","2022-12-22T13:01:00.000000000",4854,-2.934129]
["2022-12-22T05:01:00.000000000","2022-12-22T13:01:00.000000000",4865,-0.5166667]
["2022-12-22T05:01:00.000000000","2022-12-22T13:01:00.000000000",4866,-0.2]
["2022-12-22T05:01:00.000000000","2022-12-22T13:01:00.000000000",4867,-0.6833333]
["2022-12-22T05:01:00.000000000","2022-12-22T13:01:00.000000000",4868,-0.225]
["2022-12-22T05:01:00.000000000","2022-12-22T13:01:00.000000000",4869,-0.4]
["2022-12-22T05:01:00.000000000","2022-12-22T13:01:00.000000000",4870,2.508333]
["2022-12-22T05:01:00.000000000","2022-12-22T13:01:00.000000000",4871,1.691667]
["2022-12-22T05:01:00.000000000","2022-12-22T13:01:00.000000000",4872,2.416667]
["2022-12-22T05:01:00.000000000","2022-12-22T13:01:00.000000000",4855,1.8]
["2022-12-22T05:01:00.000000000","2022-12-22T13:01:00.000000000",4856,-0.006]
["2022-12-22T05:01:00.000000000","2022-12-22T13:01:00.000000000",4857,0.066]
["2022-12-22T05:01:00.000000000","2022-12-22T13:01:00.000000000",4858,245.1169]
["2022-12-22T05:01:00.000000000","2022-12-22T13:01:00.000000000",4859,0.03111261]
["2022-12-22T05:01:00.000000000","2022-12-22T13:01:00.000000000",4860,0.0]
["2022-12-22T05:01:00.000000000","2022-12-22T13:01:00.000000000",4862,0.0]
["2022-12-22T05:01:00.000000000","2022-12-22T13:01:00.000000000",4863,0.0]
["2022-12-22T05:01:00.000000000","2022-12-22T13:01:00.000000000",4864,1.733333]
["2022-12-22T05:01:00.000000000","2022-12-22T13:01:00.000000000",4861,-1.244547]
["2022-12-22T05:02:00.000000000","2022-12-22T13:02:00.000000000",4849,1.2]
["2022-12-22T05:02:00.000000000","2022-12-22T13:02:00.000000000",4850,0.0005]
["2022-12-22T05:02:00.000000000","2022-12-22T13:02:00.000000000",4851,0.00325]
["2022-12-22T05:02:00.000000000","2022-12-22T13:02:00.000000000",4852,245.2985]
["2022-12-22T05:02:00.000000000","2022-12-22T13:02:00.000000000",4853,0.4550543]
["2022-12-22T05:02:00.000000000","2022-12-22T13:02:00.000000000",4854,-2.932941]
["2022-12-22T05:02:00.000000000","2022-12-22T13:02:00.000000000",4865,-0.4333333]
["2022-12-22T05:02:00.000000000","2022-12-22T13:02:00.000000000",4866,-0.09999999]
["2022-12-22T05:02:00.000000000","2022-12-22T13:02:00.000000000",4867,-0.6083333]
["2022-12-22T05:02:00.000000000","2022-12-22T13:02:00.000000000",4868,-0.1833333]
["2022-12-22T05:02:00.000000000","2022-12-22T13:02:00.000000000",4869,-0.3083333]
["2022-12-22T05:02:00.000000000","2022-12-22T13:02:00.000000000",4870,2.608333]
["2022-12-22T05:15:00.000000000","2022-12-22T13:15:00.000000000",4849,1.2]
["2022-12-22T05:15:00.000000000","2022-12-22T13:15:00.000000000",4850,0.0007499999]
["2022-12-22T05:15:00.000000000","2022-12-22T13:15:00.000000000",4851,0.003]
["2022-12-22T05:15:00.000000000","2022-12-22T13:15:00.000000000",4852,245.1675]
["2022-12-22T05:15:00.000000000","2022-12-22T13:15:00.000000000",4853,0.4545472]
["2022-12-22T05:15:00.000000000","2022-12-22T13:15:00.000000000",4854,-2.860539]
["2022-12-22T05:15:00.000000000","2022-12-22T13:15:00.000000000",4865,-1.0]
["2022-12-22T05:15:00.000000000","2022-12-22T13:15:00.000000000",4866,-0.6583333]
["2022-12-22T05:15:00.000000000","2022-12-22T13:15:00.000000000",4867,-1.191667]
["2022-12-22T05:15:00.000000000","2022-12-22T13:15:00.000000000",4868,-0.825]
["2022-12-22T05:15:00.000000000","2022-12-22T13:15:00.000000000",4869,-0.675]
["2022-12-22T05:15:00.000000000","2022-12-22T13:15:00.000000000",4870,2.091667]
["2022-12-22T05:15:00.000000000","2022-12-22T13:15:00.000000000",4871,1.241667]
["2022-12-22T05:15:00.000000000","2022-12-22T13:15:00.000000000",4872,1.925]
["2022-12-22T05:15:00.000000000","2022-12-22T13:15:00.000000000",4855,1.683333]
["2022-12-22T05:15:00.000000000","2022-12-22T13:15:00.000000000",4856,-0.006]
["2022-12-22T05:15:00.000000000","2022-12-22T13:15:00.000000000",4857,0.066]
["2022-12-22T05:15:00.000000000","2022-12-22T13:15:00.000000000",4858,244.93]
["2022-12-22T05:15:00.000000000","2022-12-22T13:15:00.000000000",4859,0.03108414]
["2022-12-22T05:15:00.000000000","2022-12-22T13:15:00.000000000",4860,0.0]
["2022-12-22T05:15:00.000000000","2022-12-22T13:15:00.000000000",4862,0.0]
["2022-12-22T05:15:00.000000000","2022-12-22T13:15:00.000000000",4863,0.0]
["2022-12-22T05:15:00.000000000","2022-12-22T13:15:00.000000000",4864,0.2416667]
["2022-12-22T05:15:00.000000000","2022-12-22T13:15:00.000000000",4861,-2.91954]
["2022-12-22T05:16:00.000000000","2022-12-22T13:16:00.000000000",4849,1.2]
["2022-12-22T05:16:00.000000000","2022-12-22T13:16:00.000000000",4850,0.00125]
["2022-12-22T05:16:00.000000000","2022-12-22T13:16:00.000000000",4851,0.00325]
["2022-12-22T05:16:00.000000000","2022-12-22T13:16:00.000000000",4852,245.184]
["2022-12-22T05:16:00.000000000","2022-12-22T13:16:00.000000000",4853,0.4545868]
["2022-12-22T05:16:00.000000000","2022-12-22T13:16:00.000000000",4854,-3.007312]
["2022-12-22T05:16:00.000000000","2022-12-22T13:16:00.000000000",4865,-1.041667]
["2022-12-22T05:16:00.000000000","2022-12-22T13:16:00.000000000",4866,-0.7083333]
["2022-12-22T05:16:00.000000000","2022-12-22T13:16:00.000000000",4867,-1.233333]
["2022-12-22T05:16:00.000000000","2022-12-22T13:16:00.000000000",4868,-0.875]
["2022-12-22T05:16:00.000000000","2022-12-22T13:16:00.000000000",4869,-0.8083333]
["2022-12-22T05:16:00.000000000","2022-12-22T13:16:00.000000000",4870,2.016667]
["2022-12-22T05:16:00.000000000","2022-12-22T13:16:00.000000000",4871,1.208333]
["2022-12-22T05:16:00.000000000","2022-12-22T13:16:00.000000000",4872,1.9]
["2022-12-22T05:16:00.000000000","2022-12-22T13:16:00.000000000",4855,1.683333]
["2022-12-22T05:16:00.000000000","2022-12-22T13:16:00.000000000",4856,-0.006]
["2022-12-22T05:16:00.000000000","2022-12-22T13:16:00.000000000",4857,0.066]
["2022-12-22T05:16:00.000000000","2022-12-22T13:16:00.000000000",4858,244.9662]
["2022-12-22T05:16:00.000000000","2022-12-22T13:16:00.000000000",4859,0.03110287]
["2022-12-22T05:16:00.000000000","2022-12-22T13:16:00.000000000",4860,0.0]
["2022-12-22T05:16:00.000000000","2022-12-22T13:16:00.000000000",4862,0.0]
["2022-12-22T05:16:00.000000000","2022-12-22T13:16:00.000000000",4863,0.0]
["2022-12-22T05:16:00.000000000","2022-12-22T13:16:00.000000000",4864,0.1083333]
["2022-12-22T05:16:00.000000000","2022-12-22T13:16:00.000000000",4861,-2.95697]
["2022-12-22T05:17:00.000000000","2022-12-22T13:17:00.000000000",4849,1.183333]
["2022-12-22T05:17:00.000000000","2022-12-22T13:17:00.000000000",4850,0.0007499999]
["2022-12-22T05:17:00.000000000","2022-12-22T13:17:00.000000000",4851,0.003]
["2022-12-22T05:17:00.000000000","2022-12-22T13:17:00.000000000",4852,245.1686]
["2022-12-22T05:17:00.000000000","2022-12-22T13:17:00.000000000",4853,0.4544895]
["2022-12-22T05:17:00.000000000","2022-12-22T13:17:00.000000000",4854,-3.007242]
["2022-12-22T05:17:00.000000000","2022-12-22T13:17:00.000000000",4865,-1.1]
["2022-12-22T05:17:00.000000000","2022-12-22T13:17:00.000000000",4866,-0.7749999]
["2022-12-22T05:17:00.000000000","2022-12-22T13:17:00.000000000",4867,-1.275]
["2022-12-22T05:17:00.000000000","2022-12-22T13:17:00.000000000",4868,-0.9]
["2022-12-22T05:17:00.000000000","2022-12-22T13:17:00.000000000",4869,-0.8]
["2022-12-22T05:17:00.000000000","2022-12-22T13:17:00.000000000",4870,2.0]
["2022-12-22T05:17:00.000000000","2022-12-22T13:17:00.000000000",4871,1.141667]
["2022-12-22T05:17:00.000000000","2022-12-22T13:17:00.000000000",4872,1.875]
["2022-12-22T05:17:00.000000000","2022-12-22T13:17:00.000000000",4855,1.65]
["2022-12-22T05:17:00.000000000","2022-12-22T13:17:00.000000000",4856,-0.006]
["2022-12-22T05:17:00.000000000","2022-12-22T13:17:00.000000000",4857,0.066]
["2022-12-22T05:17:00.000000000","2022-12-22T13:17:00.000000000",4858,244.9573]
["2022-12-22T05:17:00.000000000","2022-12-22T13:17:00.000000000",4859,0.0310522]
["2022-12-22T05:17:00.000000000","2022-12-22T13:17:00.000000000",4860,0.0]
["2022-12-22T05:17:00.000000000","2022-12-22T13:17:00.000000000",4862,0.0]
["2022-12-22T05:17:00.000000000","2022-12-22T13:17:00.000000000",4863,0.0]
["2022-12-22T05:17:00.000000000","2022-12-22T13:17:00.000000000",4864,0.2083333]
["2022-12-22T05:17:00.000000000","2022-12-22T13:17:00.000000000",4861,-2.966327]
["2022-12-22T05:18:00.000000000","2022-12-22T13:18:00.000000000",4849,1.166667]
["2022-12-22T05:18:00.000000000","2022-12-22T13:18:00.000000000",4850,0.0015]
["2022-12-22T05:18:00.000000000","2022-12-22T13:18:00.000000000",4851,0.003]
["2022-12-22T05:18:00.000000000","2022-12-22T13:18:00.000000000",4852,245.1884]
["2022-12-22T05:18:00.000000000","2022-12-22T13:18:00.000000000",4853,0.454556]
["2022-12-22T05:18:00.000000000","2022-12-22T13:18:00.000000000",4854,-2.860555]
["2022-12-22T05:18:00.000000000","2022-12-22T13:18:00.000000000",4865,-1.175]
["2022-12-22T05:18:00.000000000","2022-12-22T13:18:00.000000000",4866,-0.8083333]
["2022-12-22T05:18:00.000000000","2022-12-22T13:18:00.000000000",4867,-1.316667]
["2022-12-22T05:18:00.000000000","2022-12-22T13:18:00.000000000",4868,-0.9833333]
["2022-12-22T05:18:00.000000000","2022-12-22T13:18:00.000000000",4869,-0.8416666]
["2022-12-22T05:18:00.000000000","2022-12-22T13:18:00.000000000",4870,1.916667]
["2022-12-22T05:18:00.000000000","2022-12-22T13:18:00.000000000",4871,1.116667]
["2022-12-22T05:18:00.000000000","2022-12-22T13:18:00.000000000",4872,1.833333]
["2022-12-22T05:18:00.000000000","2022-12-22T13:18:00.000000000",4855,1.716667]
["2022-12-22T05:18:00.000000000","2022-12-22T13:18:00.000000000",4856,-0.006]
["2022-12-22T05:18:00.000000000","2022-12-22T13:18:00.000000000",4857,0.066]
["2022-12-22T05:18:00.000000000","2022-12-22T13:18:00.000000000",4858,244.9567]
["2022-12-22T05:18:00.000000000","2022-12-22T13:18:00.000000000",4859,0.03104004]
["2022-12-22T05:18:00.000000000","2022-12-22T13:18:00.000000000",4860,0.0]
["2022-12-22T05:18:00.000000000","2022-12-22T13:18:00.000000000",4862,0.0]
["2022-12-22T05:18:00.000000000","2022-12-22T13:18:00.000000000",4863,0.0]
["2022-12-22T05:18:00.000000000","2022-12-22T13:18:00.000000000",4864,0.2666667]
["2022-12-22T05:18:00.000000000","2022-12-22T13:18:00.000000000",4861,-3.003757]
["2022-12-22T05:19:00.000000000","2022-12-22T13:19:00.000000000",4849,1.116667]
["2022-12-22T05:19:00.000000000","2022-12-22T13:19:00.000000000",4850,0.001]
["2022-12-22T05:19:00.000000000","2022-12-22T13:19:00.000000000",4851,0.003]
["2022-12-22T05:19:00.000000000","2022-12-22T13:19:00.000000000",4852,245.1791]
["2022-12-22T05:31:00.000000000","2022-12-22T13:31:00.000000000",4857,0.06575]
["2022-12-22T05:31:00.000000000","2022-12-22T13:31:00.000000000",4858,245.0575]
["2022-12-22T05:31:00.000000000","2022-12-22T13:31:00.000000000",4859,0.03112313]
["2022-12-22T05:31:00.000000000","2022-12-22T13:31:00.000000000",4860,0.0]
["2022-12-22T05:31:00.000000000","2022-12-22T13:31:00.000000000",4862,0.0]
["2022-12-22T05:31:00.000000000","2022-12-22T13:31:00.000000000",4863,0.0]
["2022-12-22T05:31:00.000000000","2022-12-22T13:31:00.000000000",4864,0.8083333]
["2022-12-22T05:31:00.000000000","2022-12-22T13:31:00.000000000",4861,-2.227085]
["2022-12-22T05:32:00.000000000","2022-12-22T13:32:00.000000000",4849,1.166667]
["2022-12-22T05:32:00.000000000","2022-12-22T13:32:00.000000000",4850,0.003]
["2022-12-22T05:32:00.000000000","2022-12-22T13:32:00.000000000",4851,0.003]
["2022-12-22T05:32:00.000000000","2022-12-22T13:32:00.000000000",4852,245.3113]
["2022-12-22T05:32:00.000000000","2022-12-22T13:32:00.000000000",4853,0.4544886]
["2022-12-22T05:32:00.000000000","2022-12-22T13:32:00.000000000",4854,-2.932384]
["2022-12-22T05:32:00.000000000","2022-12-22T13:32:00.000000000",4865,-1.525]
["2022-12-22T05:32:00.000000000","2022-12-22T13:32:00.000000000",4866,-1.266667]
["2022-12-22T05:32:00.000000000","2022-12-22T13:32:00.000000000",4867,-1.741667]
["2022-12-22T05:32:00.000000000","2022-12-22T13:32:00.000000000",4868,-1.441667]
["2022-12-22T05:32:00.000000000","2022-12-22T13:32:00.000000000",4869,-1.066667]
["2022-12-22T05:32:00.000000000","2022-12-22T13:32:00.000000000",4870,1.766667]
["2022-12-22T05:32:00.000000000","2022-12-22T13:32:00.000000000",4871,0.7916667]
["2022-12-22T05:32:00.000000000","2022-12-22T13:32:00.000000000",4872,1.458333]
["2022-12-22T05:32:00.000000000","2022-12-22T13:32:00.000000000",4855,1.683333]
["2022-12-22T05:32:00.000000000","2022-12-22T13:32:00.000000000",4856,-0.006]
["2022-12-22T05:32:00.000000000","2022-12-22T13:32:00.000000000",4857,0.066]
["2022-12-22T05:32:00.000000000","2022-12-22T13:32:00.000000000",4858,245.0762]
["2022-12-22T05:32:00.000000000","2022-12-22T13:32:00.000000000",4859,0.03104365]
["2022-12-22T05:32:00.000000000","2022-12-22T13:32:00.000000000",4860,0.0]
["2022-12-22T05:32:00.000000000","2022-12-22T13:32:00.000000000",4862,0.0]
["2022-12-22T05:32:00.000000000","2022-12-22T13:32:00.000000000",4863,0.0]
["2022-12-22T05:32:00.000000000","2022-12-22T13:32:00.000000000",4864,0.7583333]
["2022-12-22T05:32:00.000000000","2022-12-22T13:32:00.000000000",4861,-2.13351]
["2022-12-22T05:33:00.000000000","2022-12-22T13:33:00.000000000",4849,1.15]
["2022-12-22T05:33:00.000000000","2022-12-22T13:33:00.000000000",4850,0.003]
["2022-12-22T05:33:00.000000000","2022-12-22T13:33:00.000000000",4851,0.00325]
["2022-12-22T05:33:00.000000000","2022-12-22T13:33:00.000000000",4852,245.3122]
["2022-12-22T05:33:00.000000000","2022-12-22T13:33:00.000000000",4853,0.4543865]
["2022-12-22T05:33:00.000000000","2022-12-22T13:33:00.000000000",4854,-3.078963]
["2022-12-22T05:33:00.000000000","2022-12-22T13:33:00.000000000",4865,-1.533333]
["2022-12-22T05:33:00.000000000","2022-12-22T13:33:00.000000000",4866,-1.241667]
["2022-12-22T05:33:00.000000000","2022-12-22T13:33:00.000000000",4867,-1.708333]
["2022-12-22T05:33:00.000000000","2022-12-22T13:33:00.000000000",4868,-1.45]
["2022-12-22T05:33:00.000000000","2022-12-22T13:33:00.000000000",4869,-1.066667]
["2022-12-22T05:33:00.000000000","2022-12-22T13:33:00.000000000",4870,1.7]
["2022-12-22T05:33:00.000000000","2022-12-22T13:33:00.000000000",4871,0.7833333]
["2022-12-22T05:33:00.000000000","2022-12-22T13:33:00.000000000",4872,1.466667]
["2022-12-22T05:33:00.000000000","2022-12-22T13:33:00.000000000",4855,1.633333]
["2022-12-22T05:33:00.000000000","2022-12-22T13:33:00.000000000",4856,-0.006]
["2022-12-22T05:33:00.000000000","2022-12-22T13:33:00.000000000",4857,0.066]
["2022-12-22T05:33:00.000000000","2022-12-22T13:33:00.000000000",4858,245.0756]
["2022-12-22T05:33:00.000000000","2022-12-22T13:33:00.000000000",4859,0.03108921]
["2022-12-22T05:33:00.000000000","2022-12-22T13:33:00.000000000",4860,0.0]
["2022-12-22T05:33:00.000000000","2022-12-22T13:33:00.000000000",4862,0.0]
["2022-12-22T05:33:00.000000000","2022-12-22T13:33:00.000000000",4863,0.0]
["2022-12-22T05:33:00.000000000","2022-12-22T13:33:00.000000000",4864,0.6416667]
["2022-12-22T05:33:00.000000000","2022-12-22T13:33:00.000000000",4861,-2.068007]
["2022-12-22T05:34:00.000000000","2022-12-22T13:34:00.000000000",4849,1.133333]
["2022-12-22T05:34:00.000000000","2022-12-22T13:34:00.000000000",4850,0.003]
["2022-12-22T05:34:00.000000000","2022-12-22T13:34:00.000000000",4851,0.003]
["2022-12-22T05:34:00.000000000","2022-12-22T13:34:00.000000000",4852,245.3057]
["2022-12-22T05:34:00.000000000","2022-12-22T13:34:00.000000000",4853,0.454358]
["2022-12-22T05:34:00.000000000","2022-12-22T13:34:00.000000000",4854,-3.005721]
["2022-12-22T05:34:00.000000000","2022-12-22T13:34:00.000000000",4865,-1.575]
["2022-12-22T05:34:00.000000000","2022-12-22T13:34:00.000000000",4866,-1.291667]
["2022-12-22T05:34:00.000000000","2022-12-22T13:34:00.000000000",4867,-1.75]
["2022-12-22T05:34:00.000000000","2022-12-22T13:34:00.000000000",4868,-1.533333]
["2022-12-22T05:34:00.000000000","2022-12-22T13:34:00.000000000",4869,-1.108333]
["2022-12-22T05:34:00.000000000","2022-12-22T13:34:00.000000000",4870,1.633333]
["2022-12-22T05:34:00.000000000","2022-12-22T13:34:00.000000000",4871,0.7749999]
["2022-12-22T05:34:00.000000000","2022-12-22T13:34:00.000000000",4872,1.441667]
["2022-12-22T05:34:00.000000000","2022-12-22T13:34:00.000000000",4855,1.616667]
["2022-12-22T05:34:00.000000000","2022-12-22T13:34:00.000000000",4856,-0.006]
["2022-12-22T05:34:00.000000000","2022-12-22T13:34:00.000000000",4857,0.066]
["2022-12-22T05:34:00.000000000","2022-12-22T13:34:00.000000000",4858,245.0654]
["2022-12-22T05:34:00.000000000","2022-12-22T13:34:00.000000000",4859,0.03107912]
["2022-12-22T05:34:00.000000000","2022-12-22T13:34:00.000000000",4860,0.0]
["2022-12-22T05:34:00.000000000","2022-12-22T13:34:00.000000000",4862,0.0]
["2022-12-22T05:34:00.000000000","2022-12-22T13:34:00.000000000",4863,0.0]
["2022-12-22T05:34:00.000000000","2022-12-22T13:34:00.000000000",4864,0.5583333]
["2022-12-22T05:34:00.000000000","2022-12-22T13:34:00.000000000",4861,-2.105437]
["2022-12-22T05:35:00.000000000","2022-12-22T13:35:00.000000000",4849,1.2]
["2022-12-22T05:35:00.000000000","2022-12-22T13:35:00.000000000",4850,0.00275]
["2022-12-22T05:35:00.000000000","2022-12-22T13:35:00.000000000",4851,0.003]
["2022-12-22T05:35:00.000000000","2022-12-22T13:35:00.000000000",4852,245.3675]
["2022-12-22T05:35:00.000000000","2022-12-22T13:35:00.000000000",4853,0.4544747]
["2022-12-22T05:35:00.000000000","2022-12-22T13:35:00.000000000",4854,-2.932637]
["2022-12-22T05:35:00.000000000","2022-12-22T13:35:00.000000000",4865,-1.633333]
["2022-12-22T05:35:00.000000000","2022-12-22T13:35:00.000000000",4866,-1.325]
["2022-12-22T05:35:00.000000000","2022-12-22T13:35:00.000000000",4867,-1.808333]
["2022-12-22T05:35:00.000000000","2022-12-22T13:35:00.000000000",4868,-1.558333]
["2022-12-22T05:35:00.000000000","2022-12-22T13:35:00.000000000",4869,-1.158333]
["2022-12-22T05:35:00.000000000","2022-12-22T13:35:00.000000000",4870,1.583333]
["2022-12-22T05:35:00.000000000","2022-12-22T13:35:00.000000000",4871,0.7083333]
["2022-12-22T05:35:00.000000000","2022-12-22T13:35:00.000000000",4872,1.391667]
["2022-12-22T05:35:00.000000000","2022-12-22T13:35:00.000000000",4855,1.6]
["2022-12-22T05:35:00.000000000","2022-12-22T13:35:00.000000000",4856,-0.006]
["2022-12-22T05:35:00.000000000","2022-12-22T13:35:00.000000000",4857,0.066]
["2022-12-22T05:35:00.000000000","2022-12-22T13:35:00.000000000",4858,245.1277]
["2022-12-22T05:35:00.000000000","2022-12-22T13:35:00.000000000",4859,0.03103601]
["2022-12-22T05:35:00.000000000","2022-12-22T13:35:00.000000000",4860,0.0]
["2022-12-22T05:48:00.000000000","2022-12-22T13:48:00.000000000",4867,-1.333333]
["2022-12-22T05:48:00.000000000","2022-12-22T13:48:00.000000000",4868,-1.175]
["2022-12-22T05:48:00.000000000","2022-12-22T13:48:00.000000000",4869,-0.6083333]
["2022-12-22T05:48:00.000000000","2022-12-22T13:48:00.000000000",4870,2.091667]
["2022-12-22T05:48:00.000000000","2022-12-22T13:48:00.000000000",4871,1.158333]
["2022-12-22T05:48:00.000000000","2022-12-22T13:48:00.000000000",4872,1.758333]
["2022-12-22T05:48:00.000000000","2022-12-22T13:48:00.000000000",4855,1.8]
["2022-12-22T05:48:00.000000000","2022-12-22T13:48:00.000000000",4856,-0.006]
["2022-12-22T05:48:00.000000000","2022-12-22T13:48:00.000000000",4857,0.066]
["2022-12-22T05:48:00.000000000","2022-12-22T13:48:00.000000000",4858,245.1748]
["2022-12-22T05:48:00.000000000","2022-12-22T13:48:00.000000000",4859,0.03114011]
["2022-12-22T05:48:00.000000000","2022-12-22T13:48:00.000000000",4860,0.0]
["2022-12-22T05:48:00.000000000","2022-12-22T13:48:00.000000000",4862,0.0]
["2022-12-22T05:48:00.000000000","2022-12-22T13:48:00.000000000",4863,0.0]
["2022-12-22T05:48:00.000000000","2022-12-22T13:48:00.000000000",4864,1.083333]
["2022-12-22T05:48:00.000000000","2022-12-22T13:48:00.000000000",4861,-1.543987]
["2022-12-22T05:49:00.000000000","2022-12-22T13:49:00.000000000",4849,1.5]
["2022-12-22T05:49:00.000000000","2022-12-22T13:49:00.000000000",4850,0.0025]
["2022-12-22T05:49:00.000000000","2022-12-22T13:49:00.000000000",4851,0.003]
["2022-12-22T05:49:00.000000000","2022-12-22T13:49:00.000000000",4852,245.3731]
["2022-12-22T05:49:00.000000000","2022-12-22T13:49:00.000000000",4853,0.4549873]
["2022-12-22T05:49:00.000000000","2022-12-22T13:49:00.000000000",4854,-2.933462]
["2022-12-22T05:49:00.000000000","2022-12-22T13:49:00.000000000",4865,-1.1]
["2022-12-22T05:49:00.000000000","2022-12-22T13:49:00.000000000",4866,-0.9]
["2022-12-22T05:49:00.000000000","2022-12-22T13:49:00.000000000",4867,-1.3]
["2022-12-22T05:49:00.000000000","2022-12-22T13:49:00.000000000",4868,-1.183333]
["2022-12-22T05:49:00.000000000","2022-12-22T13:49:00.000000000",4869,-0.5583333]
["2022-12-22T05:49:00.000000000","2022-12-22T13:49:00.000000000",4870,2.033333]
["2022-12-22T05:49:00.000000000","2022-12-22T13:49:00.000000000",4871,1.158333]
["2022-12-22T05:49:00.000000000","2022-12-22T13:49:00.000000000",4872,1.791667]
["2022-12-22T05:49:00.000000000","2022-12-22T13:49:00.000000000",4855,1.8]
["2022-12-22T05:49:00.000000000","2022-12-22T13:49:00.000000000",4856,-0.00625]
["2022-12-22T05:49:00.000000000","2022-12-22T13:49:00.000000000",4857,0.06575]
["2022-12-22T05:49:00.000000000","2022-12-22T13:49:00.000000000",4858,245.1503]
["2022-12-22T05:49:00.000000000","2022-12-22T13:49:00.000000000",4859,0.03110724]
["2022-12-22T05:49:00.000000000","2022-12-22T13:49:00.000000000",4860,0.0]
["2022-12-22T05:49:00.000000000","2022-12-22T13:49:00.000000000",4862,0.0]
["2022-12-22T05:49:00.000000000","2022-12-22T13:49:00.000000000",4863,0.0]
["2022-12-22T05:49:00.000000000","2022-12-22T13:49:00.000000000",4864,1.033333]
["2022-12-22T05:49:00.000000000","2022-12-22T13:49:00.000000000",4861,-1.525272]
["2022-12-22T05:50:00.000000000","2022-12-22T13:50:00.000000000",4849,1.6]
["2022-12-22T05:50:00.000000000","2022-12-22T13:50:00.000000000",4850,0.00225]
["2022-12-22T05:50:00.000000000","2022-12-22T13:50:00.000000000",4851,0.003]
["2022-12-22T05:50:00.000000000","2022-12-22T13:50:00.000000000",4852,245.3693]
["2022-12-22T05:50:00.000000000","2022-12-22T13:50:00.000000000",4853,0.4550197]
["2022-12-22T05:50:00.000000000","2022-12-22T13:50:00.000000000",4854,-2.933031]
["2022-12-22T05:50:00.000000000","2022-12-22T13:50:00.000000000",4865,-1.091667]
["2022-12-22T05:50:00.000000000","2022-12-22T13:50:00.000000000",4866,-0.8416666]
["2022-12-22T05:50:00.000000000","2022-12-22T13:50:00.000000000",4867,-1.3]
["2022-12-22T05:50:00.000000000","2022-12-22T13:50:00.000000000",4868,-1.116667]
["2022-12-22T05:50:00.000000000","2022-12-22T13:50:00.000000000",4869,-0.5333334]
["2022-12-22T05:50:00.000000000","2022-12-22T13:50:00.000000000",4870,2.075]
["2022-12-22T05:50:00.000000000","2022-12-22T13:50:00.000000000",4871,1.191667]
["2022-12-22T05:50:00.000000000","2022-12-22T13:50:00.000000000",4872,1.808333]
["2022-12-22T05:50:00.000000000","2022-12-22T13:50:00.000000000",4855,1.8]
["2022-12-22T05:50:00.000000000","2022-12-22T13:50:00.000000000",4856,-0.006]
["2022-12-22T05:50:00.000000000","2022-12-22T13:50:00.000000000",4857,0.066]
["2022-12-22T05:50:00.000000000","2022-12-22T13:50:00.000000000",4858,245.1358]
["2022-12-22T05:50:00.000000000","2022-12-22T13:50:00.000000000",4859,0.03107492]
["2022-12-22T05:50:00.000000000","2022-12-22T13:50:00.000000000",4860,0.0]
["2022-12-22T05:50:00.000000000","2022-12-22T13:50:00.000000000",4862,0.0]
["2022-12-22T05:50:00.000000000","2022-12-22T13:50:00.000000000",4863,0.0]
["2022-12-22T05:50:00.000000000","2022-12-22T13:50:00.000000000",4864,1.016667]
["2022-12-22T05:50:00.000000000","2022-12-22T13:50:00.000000000",4861,-1.553345]
["2022-12-22T05:51:00.000000000","2022-12-22T13:51:00.000000000",4849,1.7]
["2022-12-22T05:51:00.000000000","2022-12-22T13:51:00.000000000",4850,0.0025]
["2022-12-22T05:51:00.000000000","2022-12-22T13:51:00.000000000",4851,0.003]
["2022-12-22T05:51:00.000000000","2022-12-22T13:51:00.000000000",4852,245.4186]
["2022-12-22T05:51:00.000000000","2022-12-22T13:51:00.000000000",4853,0.4550781]
["2022-12-22T05:51:00.000000000","2022-12-22T13:51:00.000000000",4854,-2.933157]
["2022-12-22T05:51:00.000000000","2022-12-22T13:51:00.000000000",4865,-1.075]
["2022-12-22T05:51:00.000000000","2022-12-22T13:51:00.000000000",4866,-0.8083333]
["2022-12-22T05:51:00.000000000","2022-12-22T13:51:00.000000000",4867,-1.291667]
["2022-12-22T05:51:00.000000000","2022-12-22T13:51:00.000000000",4868,-1.066667]
["2022-12-22T05:51:00.000000000","2022-12-22T13:51:00.000000000",4869,-0.5083333]
["2022-12-22T05:51:00.000000000","2022-12-22T13:51:00.000000000",4870,2.041667]
["2022-12-22T05:51:00.000000000","2022-12-22T13:51:00.000000000",4871,1.191667]
["2022-12-22T05:51:00.000000000","2022-12-22T13:51:00.000000000",4872,1.8]
["2022-12-22T05:51:00.000000000","2022-12-22T13:51:00.000000000",4855,1.95]
["2022-12-22T05:51:00.000000000","2022-12-22T13:51:00.000000000",4856,-0.006]
["2022-12-22T05:51:00.000000000","2022-12-22T13:51:00.000000000",4857,0.066]
["2022-12-22T05:51:00.000000000","2022-12-22T13:51:00.000000000",4858,245.1858]
["2022-12-22T05:51:00.000000000","2022-12-22T13:51:00.000000000",4859,0.03105957]
["2022-12-22T05:51:00.000000000","2022-12-22T13:51:00.000000000",4860,0.0]
["2022-12-22T05:51:00.000000000","2022-12-22T13:51:00.000000000",4862,0.0]
["2022-12-22T05:51:00.000000000","2022-12-22T13:51:00.000000000",4863,0.0]
["2022-12-22T05:51:00.000000000","2022-12-22T13:51:00.000000000",4864,1.083333]
["2022-12-22T05:51:00.000000000","2022-12-22T13:51:00.000000000",4861,-1.600132]
["2022-12-22T05:52:00.000000000","2022-12-22T13:52:00.000000000",4849,1.8]
["2022-12-22T05:52:00.000000000","2022-12-22T13:52:00.000000000",4850,0.002]
["2022-12-22T05:52:00.000000000","2022-12-22T13:52:00.000000000",4851,0.003]
["2022-12-22T05:52:00.000000000","2022-12-22T13:52:00.000000000",4852,245.4846]
["2022-12-22T05:52:00.000000000","2022-12-22T13:52:00.000000000",4853,0.455121]
["2022-12-22T05:52:00.000000000","2022-12-22T13:52:00.000000000",4854,-2.933137]
["2022-12-22T05:52:00.000000000","2022-12-22T13:52:00.000000000",4865,-1.033333]
["2022-12-22T05:52:00.000000000","2022-12-22T13:52:00.000000000",4866,-0.7833333]
["2022-12-22T05:52:00.000000000","2022-12-22T13:52:00.000000000",4867,-1.241667]
["2022-12-22T05:52:00.000000000","2022-12-22T13:52:00.000000000",4868,-1.016667]
["2022-12-22T05:52:00.000000000","2022-12-22T13:52:00.000000000",4869,-0.4666667]
["2022-12-22T05:52:00.000000000","2022-12-22T13:52:00.000000000",4870,2.066667]
["2022-12-22T06:05:00.000000000","2022-12-22T14:05:00.000000000",4849,6.083333]
["2022-12-22T06:05:00.000000000","2022-12-22T14:05:00.000000000",4850,0.00225]
["2022-12-22T06:05:00.000000000","2022-12-22T14:05:00.000000000",4851,0.00325]
["2022-12-22T06:05:00.000000000","2022-12-22T14:05:00.000000000",4852,245.0731]
["2022-12-22T06:05:00.000000000","2022-12-22T14:05:00.000000000",4853,0.4539319]
["2022-12-22T06:05:00.000000000","2022-12-22T14:05:00.000000000",4854,-2.859385]
["2022-12-22T06:05:00.000000000","2022-12-22T14:05:00.000000000",4865,-0.9833333]
["2022-12-22T06:05:00.000000000","2022-12-22T14:05:00.000000000",4866,-0.625]
["2022-12-22T06:05:00.000000000","2022-12-22T14:05:00.000000000",4867,-1.125]
["2022-12-22T06:05:00.000000000","2022-12-22T14:05:00.000000000",4868,-0.85]
["2022-12-22T06:05:00.000000000","2022-12-22T14:05:00.000000000",4869,-0.4083333]
["2022-12-22T06:05:00.000000000","2022-12-22T14:05:00.000000000",4870,2.108333]
["2022-12-22T06:05:00.000000000","2022-12-22T14:05:00.000000000",4871,1.275]
["2022-12-22T06:05:00.000000000","2022-12-22T14:05:00.000000000",4872,1.908333]
["2022-12-22T06:05:00.000000000","2022-12-22T14:05:00.000000000",4855,4.833333]
["2022-12-22T06:05:00.000000000","2022-12-22T14:05:00.000000000",4856,-0.006]
["2022-12-22T06:05:00.000000000","2022-12-22T14:05:00.000000000",4857,0.066]
["2022-12-22T06:05:00.000000000","2022-12-22T14:05:00.000000000",4858,244.8324]
["2022-12-22T06:05:00.000000000","2022-12-22T14:05:00.000000000",4859,0.03096066]
["2022-12-22T06:05:00.000000000","2022-12-22T14:05:00.000000000",4860,0.0]
["2022-12-22T06:05:00.000000000","2022-12-22T14:05:00.000000000",4862,0.0]
["2022-12-22T06:05:00.000000000","2022-12-22T14:05:00.000000000",4863,0.0]
["2022-12-22T06:05:00.000000000","2022-12-22T14:05:00.000000000",4864,1.183333]
["2022-12-22T06:05:00.000000000","2022-12-22T14:05:00.000000000",4861,-1.890215]
["2022-12-22T06:06:00.000000000","2022-12-22T14:06:00.000000000",4849,6.716667]
["2022-12-22T06:06:00.000000000","2022-12-22T14:06:00.000000000",4850,0.00225]
["2022-12-22T06:06:00.000000000","2022-12-22T14:06:00.000000000",4851,0.00325]
["2022-12-22T06:06:00.000000000","2022-12-22T14:06:00.000000000",4852,245.0631]
["2022-12-22T06:06:00.000000000","2022-12-22T14:06:00.000000000",4853,0.4546046]
["2022-12-22T06:06:00.000000000","2022-12-22T14:06:00.000000000",4854,-2.932686]
["2022-12-22T06:06:00.000000000","2022-12-22T14:06:00.000000000",4865,-1.008333]
["2022-12-22T06:06:00.000000000","2022-12-22T14:06:00.000000000",4866,-0.6833333]
["2022-12-22T06:06:00.000000000","2022-12-22T14:06:00.000000000",4867,-1.15]
["2022-12-22T06:06:00.000000000","2022-12-22T14:06:00.000000000",4868,-0.8916667]
["2022-12-22T06:06:00.000000000","2022-12-22T14:06:00.000000000",4869,-0.475]
["2022-12-22T06:06:00.000000000","2022-12-22T14:06:00.000000000",4870,2.05]
["2022-12-22T06:06:00.000000000","2022-12-22T14:06:00.000000000",4871,1.216667]
["2022-12-22T06:06:00.000000000","2022-12-22T14:06:00.000000000",4872,1.883333]
["2022-12-22T06:06:00.000000000","2022-12-22T14:06:00.000000000",4855,5.233333]
["2022-12-22T06:06:00.000000000","2022-12-22T14:06:00.000000000",4856,-0.006]
["2022-12-22T06:06:00.000000000","2022-12-22T14:06:00.000000000",4857,0.066]
["2022-12-22T06:06:00.000000000","2022-12-22T14:06:00.000000000",4858,244.8245]
["2022-12-22T06:06:00.000000000","2022-12-22T14:06:00.000000000",4859,0.03098106]
["2022-12-22T06:06:00.000000000","2022-12-22T14:06:00.000000000",4860,0.0]
["2022-12-22T06:06:00.000000000","2022-12-22T14:06:00.000000000",4862,0.0]
["2022-12-22T06:06:00.000000000","2022-12-22T14:06:00.000000000",4863,0.0]
["2022-12-22T06:06:00.000000000","2022-12-22T14:06:00.000000000",4864,1.133333]
["2022-12-22T06:06:00.000000000","2022-12-22T14:06:00.000000000",4861,-1.965075]
["2022-12-22T06:07:00.000000000","2022-12-22T14:07:00.000000000",4849,7.383333]
["2022-12-22T06:07:00.000000000","2022-12-22T14:07:00.000000000",4850,0.001]
["2022-12-22T06:07:00.000000000","2022-12-22T14:07:00.000000000",4851,0.003]
["2022-12-22T06:07:00.000000000","2022-12-22T14:07:00.000000000",4852,245.05]
["2022-12-22T06:07:00.000000000","2022-12-22T14:07:00.000000000",4853,0.4546045]
["2022-12-22T06:07:00.000000000","2022-12-22T14:07:00.000000000",4854,-2.932726]
["2022-12-22T06:07:00.000000000","2022-12-22T14:07:00.000000000",4865,-1.033333]
["2022-12-22T06:07:00.000000000","2022-12-22T14:07:00.000000000",4866,-0.6666667]
["2022-12-22T06:07:00.000000000","2022-12-22T14:07:00.000000000",4867,-1.125]
["2022-12-22T06:07:00.000000000","2022-12-22T14:07:00.000000000",4868,-0.8666666]
["2022-12-22T06:07:00.000000000","2022-12-22T14:07:00.000000000",4869,-0.4333333]
["2022-12-22T06:07:00.000000000","2022-12-22T14:07:00.000000000",4870,2.075]
["2022-12-22T06:07:00.000000000","2022-12-22T14:07:00.000000000",4871,1.216667]
["2022-12-22T06:07:00.000000000","2022-12-22T14:07:00.000000000",4872,1.883333]
["2022-12-22T06:07:00.000000000","2022-12-22T14:07:00.000000000",4855,5.533333]
["2022-12-22T06:07:00.000000000","2022-12-22T14:07:00.000000000",4856,-0.006]
["2022-12-22T06:07:00.000000000","2022-12-22T14:07:00.000000000",4857,0.066]
["2022-12-22T06:07:00.000000000","2022-12-22T14:07:00.000000000",4858,244.8143]
["2022-12-22T06:07:00.000000000","2022-12-22T14:07:00.000000000",4859,0.03103118]
["2022-12-22T06:07:00.000000000","2022-12-22T14:07:00.000000000",4860,0.0]
["2022-12-22T06:07:00.000000000","2022-12-22T14:07:00.000000000",4862,0.0]
["2022-12-22T06:07:00.000000000","2022-12-22T14:07:00.000000000",4863,0.0]
["2022-12-22T06:07:00.000000000","2022-12-22T14:07:00.000000000",4864,1.191667]
["2022-12-22T06:07:00.000000000","2022-12-22T14:07:00.000000000",4861,-1.965075]
["2022-12-22T06:08:00.000000000","2022-12-22T14:08:00.000000000",4849,8.15]
["2022-12-22T06:08:00.000000000","2022-12-22T14:08:00.000000000",4850,0.00225]
["2022-12-22T06:08:00.000000000","2022-12-22T14:08:00.000000000",4851,0.00325]
["2022-12-22T06:08:00.000000000","2022-12-22T14:08:00.000000000",4852,245.0645]
["2022-12-22T06:08:00.000000000","2022-12-22T14:08:00.000000000",4853,0.4546557]
["2022-12-22T06:08:00.000000000","2022-12-22T14:08:00.000000000",4854,-2.933136]
["2022-12-22T06:08:00.000000000","2022-12-22T14:08:00.000000000",4865,-1.0]
["2022-12-22T06:08:00.000000000","2022-12-22T14:08:00.000000000",4866,-0.675]
["2022-12-22T06:08:00.000000000","2022-12-22T14:08:00.000000000",4867,-1.15]
["2022-12-22T06:08:00.000000000","2022-12-22T14:08:00.000000000",4868,-0.85]
["2022-12-22T06:08:00.000000000","2022-12-22T14:08:00.000000000",4869,-0.4666667]
["2022-12-22T06:08:00.000000000","2022-12-22T14:08:00.000000000",4870,2.108333]
["2022-12-22T06:08:00.000000000","2022-12-22T14:08:00.000000000",4871,1.241667]
["2022-12-22T06:08:00.000000000","2022-12-22T14:08:00.000000000",4872,1.891667]
["2022-12-22T06:08:00.000000000","2022-12-22T14:08:00.000000000",4855,5.716667]
["2022-12-22T06:08:00.000000000","2022-12-22T14:08:00.000000000",4856,-0.006]
["2022-12-22T06:08:00.000000000","2022-12-22T14:08:00.000000000",4857,0.066]
["2022-12-22T06:08:00.000000000","2022-12-22T14:08:00.000000000",4858,244.8252]
["2022-12-22T06:08:00.000000000","2022-12-22T14:08:00.000000000",4859,0.03103698]
["2022-12-22T06:08:00.000000000","2022-12-22T14:08:00.000000000",4860,0.0]
["2022-12-22T06:08:00.000000000","2022-12-22T14:08:00.000000000",4862,0.0]
["2022-12-22T06:08:00.000000000","2022-12-22T14:08:00.000000000",4863,0.0]
["2022-12-22T06:08:00.000000000","2022-12-22T14:08:00.000000000",4864,1.191667]
["2022-12-22T06:08:00.000000000","2022-12-22T14:08:00.000000000",4861,-2.049292]
["2022-12-22T06:09:00.000000000","2022-12-22T14:09:00.000000000",4849,9.05]
["2022-12-22T06:09:00.000000000","2022-12-22T14:09:00.000000000",4850,0.00275]
["2022-12-22T06:09:00.000000000","2022-12-22T14:09:00.000000000",4851,0.00325]
["2022-12-22T06:09:00.000000000","2022-12-22T14:09:00.000000000",4852,245.0346]
["2022-12-22T06:21:00.000000000","2022-12-22T14:21:00.000000000",4857,0.066]
["2022-12-22T06:21:00.000000000","2022-12-22T14:21:00.000000000",4858,244.8413]
["2022-12-22T06:21:00.000000000","2022-12-22T14:21:00.000000000",4859,0.03105642]
["2022-12-22T06:21:00.000000000","2022-12-22T14:21:00.000000000",4860,0.0]
["2022-12-22T06:21:00.000000000","2022-12-22T14:21:00.000000000",4862,0.0]
["2022-12-22T06:21:00.000000000","2022-12-22T14:21:00.000000000",4863,0.0]
["2022-12-22T06:21:00.000000000","2022-12-22T14:21:00.000000000",4864,1.3]
["2022-12-22T06:21:00.000000000","2022-12-22T14:21:00.000000000",4861,-1.64692]
["2022-12-22T06:22:00.000000000","2022-12-22T14:22:00.000000000",4849,82.4]
["2022-12-22T06:22:00.000000000","2022-12-22T14:22:00.000000000",4850,0.0007499999]
["2022-12-22T06:22:00.000000000","2022-12-22T14:22:00.000000000",4851,0.00575]
["2022-12-22T06:22:00.000000000","2022-12-22T14:22:00.000000000",4852,245.1367]
["2022-12-22T06:22:00.000000000","2022-12-22T14:22:00.000000000",4853,0.4548971]
["2022-12-22T06:22:00.000000000","2022-12-22T14:22:00.000000000",4854,-2.932691]
["2022-12-22T06:22:00.000000000","2022-12-22T14:22:00.000000000",4865,-0.5]
["2022-12-22T06:22:00.000000000","2022-12-22T14:22:00.000000000",4866,-0.2166667]
["2022-12-22T06:22:00.000000000","2022-12-22T14:22:00.000000000",4867,-0.6333333]
["2022-12-22T06:22:00.000000000","2022-12-22T14:22:00.000000000",4868,-0.4083333]
["2022-12-22T06:22:00.000000000","2022-12-22T14:22:00.000000000",4869,0.1583333]
["2022-12-22T06:22:00.000000000","2022-12-22T14:22:00.000000000",4870,2.583333]
["2022-12-22T06:22:00.000000000","2022-12-22T14:22:00.000000000",4871,1.758333]
["2022-12-22T06:22:00.000000000","2022-12-22T14:22:00.000000000",4872,2.308333]
["2022-12-22T06:22:00.000000000","2022-12-22T14:22:00.000000000",4855,14.86667]
["2022-12-22T06:22:00.000000000","2022-12-22T14:22:00.000000000",4856,-0.006]
["2022-12-22T06:22:00.000000000","2022-12-22T14:22:00.000000000",4857,0.066]
["2022-12-22T06:22:00.000000000","2022-12-22T14:22:00.000000000",4858,244.8995]
["2022-12-22T06:22:00.000000000","2022-12-22T14:22:00.000000000",4859,0.03096771]
["2022-12-22T06:22:00.000000000","2022-12-22T14:22:00.000000000",4860,0.0]
["2022-12-22T06:22:00.000000000","2022-12-22T14:22:00.000000000",4862,0.01517911]
["2022-12-22T06:22:00.000000000","2022-12-22T14:22:00.000000000",4863,0.0]
["2022-12-22T06:22:00.000000000","2022-12-22T14:22:00.000000000",4864,1.3]
["2022-12-22T06:22:00.000000000","2022-12-22T14:22:00.000000000",4861,-1.68435]
["2022-12-22T06:23:00.000000000","2022-12-22T14:23:00.000000000",4849,98.19999]
["2022-12-22T06:23:00.000000000","2022-12-22T14:23:00.000000000",4850,0.00025]
["2022-12-22T06:23:00.000000000","2022-12-22T14:23:00.000000000",4851,0.006]
["2022-12-22T06:23:00.000000000","2022-12-22T14:23:00.000000000",4852,245.0831]
["2022-12-22T06:23:00.000000000","2022-12-22T14:23:00.000000000",4853,0.4549219]
["2022-12-22T06:23:00.000000000","2022-12-22T14:23:00.000000000",4854,-3.00638]
["2022-12-22T06:23:00.000000000","2022-12-22T14:23:00.000000000",4865,-0.425]
["2022-12-22T06:23:00.000000000","2022-12-22T14:23:00.000000000",4866,-0.175]
["2022-12-22T06:23:00.000000000","2022-12-22T14:23:00.000000000",4867,-0.5833333]
["2022-12-22T06:23:00.000000000","2022-12-22T14:23:00.000000000",4868,-0.3666667]
["2022-12-22T06:23:00.000000000","2022-12-22T14:23:00.000000000",4869,0.1916667]
["2022-12-22T06:23:00.000000000","2022-12-22T14:23:00.000000000",4870,2.675]
["2022-12-22T06:23:00.000000000","2022-12-22T14:23:00.000000000",4871,1.816667]
["2022-12-22T06:23:00.000000000","2022-12-22T14:23:00.000000000",4872,2.358333]
["2022-12-22T06:23:00.000000000","2022-12-22T14:23:00.000000000",4855,14.85]
["2022-12-22T06:23:00.000000000","2022-12-22T14:23:00.000000000",4856,-0.006]
["2022-12-22T06:23:00.000000000","2022-12-22T14:23:00.000000000",4857,0.066]
["2022-12-22T06:23:00.000000000","2022-12-22T14:23:00.000000000",4858,244.8438]
["2022-12-22T06:23:00.000000000","2022-12-22T14:23:00.000000000",4859,0.03105536]
["2022-12-22T06:23:00.000000000","2022-12-22T14:23:00.000000000",4860,0.0]
["2022-12-22T06:23:00.000000000","2022-12-22T14:23:00.000000000",4862,0.04553734]
["2022-12-22T06:23:00.000000000","2022-12-22T14:23:00.000000000",4863,0.03027001]
["2022-12-22T06:23:00.000000000","2022-12-22T14:23:00.000000000",4864,1.25]
["2022-12-22T06:23:00.000000000","2022-12-22T14:23:00.000000000",4861,-1.656278]
["2022-12-22T06:24:00.000000000","2022-12-22T14:24:00.000000000",4849,114.9833]
["2022-12-22T06:24:00.000000000","2022-12-22T14:24:00.000000000",4850,0.00175]
["2022-12-22T06:24:00.000000000","2022-12-22T14:24:00.000000000",4851,0.00575]
["2022-12-22T06:24:00.000000000","2022-12-22T14:24:00.000000000",4852,245.0572]
["2022-12-22T06:24:00.000000000","2022-12-22T14:24:00.000000000",4853,0.4548147]
["2022-12-22T06:24:00.000000000","2022-12-22T14:24:00.000000000",4854,-2.85945]
["2022-12-22T06:24:00.000000000","2022-12-22T14:24:00.000000000",4865,-0.45]
["2022-12-22T06:24:00.000000000","2022-12-22T14:24:00.000000000",4866,-0.2]
["2022-12-22T06:24:00.000000000","2022-12-22T14:24:00.000000000",4867,-0.6]
["2022-12-22T06:24:00.000000000","2022-12-22T14:24:00.000000000",4868,-0.3916667]
["2022-12-22T06:24:00.000000000","2022-12-22T14:24:00.000000000",4869,0.1583333]
["2022-12-22T06:24:00.000000000","2022-12-22T14:24:00.000000000",4870,2.616667]
["2022-12-22T06:24:00.000000000","2022-12-22T14:24:00.000000000",4871,1.8]
["2022-12-22T06:24:00.000000000","2022-12-22T14:24:00.000000000",4872,2.35]
["2022-12-22T06:24:00.000000000","2022-12-22T14:24:00.000000000",4855,14.63333]
["2022-12-22T06:24:00.000000000","2022-12-22T14:24:00.000000000",4856,-0.006]
["2022-12-22T06:24:00.000000000","2022-12-22T14:24:00.000000000",4857,0.066]
["2022-12-22T06:24:00.000000000","2022-12-22T14:24:00.000000000",4858,244.8175]
["2022-12-22T06:24:00.000000000","2022-12-22T14:24:00.000000000",4859,0.03103527]
["2022-12-22T06:24:00.000000000","2022-12-22T14:24:00.000000000",4860,0.0]
["2022-12-22T06:24:00.000000000","2022-12-22T14:24:00.000000000",4862,0.1517911]
["2022-12-22T06:24:00.000000000","2022-12-22T14:24:00.000000000",4863,0.12108]
["2022-12-22T06:24:00.000000000","2022-12-22T14:24:00.000000000",4864,1.091667]
["2022-12-22T06:24:00.000000000","2022-12-22T14:24:00.000000000",4861,-1.72178]
["2022-12-22T06:25:00.000000000","2022-12-22T14:25:00.000000000",4849,133.5167]
["2022-12-22T06:25:00.000000000","2022-12-22T14:25:00.000000000",4850,0.0015]
["2022-12-22T06:25:00.000000000","2022-12-22T14:25:00.000000000",4851,0.006]
["2022-12-22T06:25:00.000000000","2022-12-22T14:25:00.000000000",4852,245.0773]
["2022-12-22T06:25:00.000000000","2022-12-22T14:25:00.000000000",4853,0.4549735]
["2022-12-22T06:25:00.000000000","2022-12-22T14:25:00.000000000",4854,-2.932937]
["2022-12-22T06:25:00.000000000","2022-12-22T14:25:00.000000000",4865,-0.4916666]
["2022-12-22T06:25:00.000000000","2022-12-22T14:25:00.000000000",4866,-0.2583333]
["2022-12-22T06:25:00.000000000","2022-12-22T14:25:00.000000000",4867,-0.6583333]
["2022-12-22T06:25:00.000000000","2022-12-22T14:25:00.000000000",4868,-0.4583333]
["2022-12-22T06:25:00.000000000","2022-12-22T14:25:00.000000000",4869,0.09999999]
["2022-12-22T06:25:00.000000000","2022-12-22T14:25:00.000000000",4870,2.566667]
["2022-12-22T06:25:00.000000000","2022-12-22T14:25:00.000000000",4871,1.75]
["2022-12-22T06:25:00.000000000","2022-12-22T14:25:00.000000000",4872,2.291667]
["2022-12-22T06:25:00.000000000","2022-12-22T14:25:00.000000000",4855,14.88333]
["2022-12-22T06:25:00.000000000","2022-12-22T14:25:00.000000000",4856,-0.00375]
["2022-12-22T06:25:00.000000000","2022-12-22T14:25:00.000000000",4857,0.066]
["2022-12-22T06:25:00.000000000","2022-12-22T14:25:00.000000000",4858,244.8443]
["2022-12-22T06:25:00.000000000","2022-12-22T14:25:00.000000000",4859,0.03106516]
["2022-12-22T06:25:00.000000000","2022-12-22T14:25:00.000000000",4860,0.0]
["2022-12-22T06:38:00.000000000","2022-12-22T14:38:00.000000000",4867,-0.95]
["2022-12-22T06:38:00.000000000","2022-12-22T14:38:00.000000000",4868,-0.6666667]
["2022-12-22T06:38:00.000000000","2022-12-22T14:38:00.000000000",4869,-0.4083333]
["2022-12-22T06:38:00.000000000","2022-12-22T14:38:00.000000000",4870,2.283333]
["2022-12-22T06:38:00.000000000","2022-12-22T14:38:00.000000000",4871,1.4]
["2022-12-22T06:38:00.000000000","2022-12-22T14:38:00.000000000",4872,2.058333]
["2022-12-22T06:38:00.000000000","2022-12-22T14:38:00.000000000",4855,57.66667]
["2022-12-22T06:38:00.000000000","2022-12-22T14:38:00.000000000",4856,0.0465]
["2022-12-22T06:38:00.000000000","2022-12-22T14:38:00.000000000",4857,0.066]
["2022-12-22T06:38:00.000000000","2022-12-22T14:38:00.000000000",4858,244.8583]
["2022-12-22T06:38:00.000000000","2022-12-22T14:38:00.000000000",4859,0.03085686]
["2022-12-22T06:38:00.000000000","2022-12-22T14:38:00.000000000",4860,0.0]
["2022-12-22T06:38:00.000000000","2022-12-22T14:38:00.000000000",4862,6.286003]
["2022-12-22T06:38:00.000000000","2022-12-22T14:38:00.000000000",4863,6.183008]
["2022-12-22T06:38:00.000000000","2022-12-22T14:38:00.000000000",4864,1.025]
["2022-12-22T06:38:00.000000000","2022-12-22T14:38:00.000000000",4861,4.650677]
["2022-12-22T06:39:00.000000000","2022-12-22T14:39:00.000000000",4849,354.8333]
["2022-12-22T06:39:00.000000000","2022-12-22T14:39:00.000000000",4850,0.0025]
["2022-12-22T06:39:00.000000000","2022-12-22T14:39:00.000000000",4851,0.026]
["2022-12-22T06:39:00.000000000","2022-12-22T14:39:00.000000000",4852,245.1143]
["2022-12-22T06:39:00.000000000","2022-12-22T14:39:00.000000000",4853,0.4552915]
["2022-12-22T06:39:00.000000000","2022-12-22T14:39:00.000000000",4854,-3.151578]
["2022-12-22T06:39:00.000000000","2022-12-22T14:39:00.000000000",4865,-0.8666666]
["2022-12-22T06:39:00.000000000","2022-12-22T14:39:00.000000000",4866,-0.575]
["2022-12-22T06:39:00.000000000","2022-12-22T14:39:00.000000000",4867,-1.0]
["2022-12-22T06:39:00.000000000","2022-12-22T14:39:00.000000000",4868,-0.7583333]
["2022-12-22T06:39:00.000000000","2022-12-22T14:39:00.000000000",4869,-0.4833333]
["2022-12-22T06:39:00.000000000","2022-12-22T14:39:00.000000000",4870,2.225]
["2022-12-22T06:39:00.000000000","2022-12-22T14:39:00.000000000",4871,1.375]
["2022-12-22T06:39:00.000000000","2022-12-22T14:39:00.000000000",4872,2.008333]
["2022-12-22T06:39:00.000000000","2022-12-22T14:39:00.000000000",4855,124.6167]
["2022-12-22T06:39:00.000000000","2022-12-22T14:39:00.000000000",4856,0.04899999]
["2022-12-22T06:39:00.000000000","2022-12-22T14:39:00.000000000",4857,0.066]
["2022-12-22T06:39:00.000000000","2022-12-22T14:39:00.000000000",4858,244.885]
["2022-12-22T06:39:00.000000000","2022-12-22T14:39:00.000000000",4859,0.03084154]
["2022-12-22T06:39:00.000000000","2022-12-22T14:39:00.000000000",4860,0.0]
["2022-12-22T06:39:00.000000000","2022-12-22T14:39:00.000000000",4862,6.916132]
["2022-12-22T06:39:00.000000000","2022-12-22T14:39:00.000000000",4863,6.793646]
["2022-12-22T06:39:00.000000000","2022-12-22T14:39:00.000000000",4864,0.9]
["2022-12-22T06:39:00.000000000","2022-12-22T14:39:00.000000000",4861,5.27763]
["2022-12-22T06:40:00.000000000","2022-12-22T14:40:00.000000000",4849,371.3333]
["2022-12-22T06:40:00.000000000","2022-12-22T14:40:00.000000000",4850,0.00175]
["2022-12-22T06:40:00.000000000","2022-12-22T14:40:00.000000000",4851,0.024]
["2022-12-22T06:40:00.000000000","2022-12-22T14:40:00.000000000",4852,245.1326]
["2022-12-22T06:40:00.000000000","2022-12-22T14:40:00.000000000",4853,0.4553114]
["2022-12-22T06:40:00.000000000","2022-12-22T14:40:00.000000000",4854,-3.005531]
["2022-12-22T06:40:00.000000000","2022-12-22T14:40:00.000000000",4865,-0.9083333]
["2022-12-22T06:40:00.000000000","2022-12-22T14:40:00.000000000",4866,-0.6416667]
["2022-12-22T06:40:00.000000000","2022-12-22T14:40:00.000000000",4867,-1.066667]
["2022-12-22T06:40:00.000000000","2022-12-22T14:40:00.000000000",4868,-0.8166667]
["2022-12-22T06:40:00.000000000","2022-12-22T14:40:00.000000000",4869,-0.5416667]
["2022-12-22T06:40:00.000000000","2022-12-22T14:40:00.000000000",4870,2.175]
["2022-12-22T06:40:00.000000000","2022-12-22T14:40:00.000000000",4871,1.308333]
["2022-12-22T06:40:00.000000000","2022-12-22T14:40:00.000000000",4872,1.925]
["2022-12-22T06:40:00.000000000","2022-12-22T14:40:00.000000000",4855,364.0833]
["2022-12-22T06:40:00.000000000","2022-12-22T14:40:00.000000000",4856,0.0125]
["2022-12-22T06:40:00.000000000","2022-12-22T14:40:00.000000000",4857,0.066]
["2022-12-22T06:40:00.000000000","2022-12-22T14:40:00.000000000",4858,244.9007]
["2022-12-22T06:40:00.000000000","2022-12-22T14:40:00.000000000",4859,0.03081314]
["2022-12-22T06:40:00.000000000","2022-12-22T14:40:00.000000000",4860,0.0]
["2022-12-22T06:40:00.000000000","2022-12-22T14:40:00.000000000",4862,7.515703]
["2022-12-22T06:40:00.000000000","2022-12-22T14:40:00.000000000",4863,7.404249]
["2022-12-22T06:40:00.000000000","2022-12-22T14:40:00.000000000",4864,0.75]
["2022-12-22T06:40:00.000000000","2022-12-22T14:40:00.000000000",4861,5.68936]
["2022-12-22T06:41:00.000000000","2022-12-22T14:41:00.000000000",4849,375.7666]
["2022-12-22T06:41:00.000000000","2022-12-22T14:41:00.000000000",4850,0.00275]
["2022-12-22T06:41:00.000000000","2022-12-22T14:41:00.000000000",4851,0.024]
["2022-12-22T06:41:00.000000000","2022-12-22T14:41:00.000000000",4852,245.1599]
["2022-12-22T06:41:00.000000000","2022-12-22T14:41:00.000000000",4853,0.4568906]
["2022-12-22T06:41:00.000000000","2022-12-22T14:41:00.000000000",4854,-3.152056]
["2022-12-22T06:41:00.000000000","2022-12-22T14:41:00.000000000",4865,-0.9583333]
["2022-12-22T06:41:00.000000000","2022-12-22T14:41:00.000000000",4866,-0.6916666]
["2022-12-22T06:41:00.000000000","2022-12-22T14:41:00.000000000",4867,-1.108333]
["2022-12-22T06:41:00.000000000","2022-12-22T14:41:00.000000000",4868,-0.8666666]
["2022-12-22T06:41:00.000000000","2022-12-22T14:41:00.000000000",4869,-0.575]
["2022-12-22T06:41:00.000000000","2022-12-22T14:41:00.000000000",4870,2.125]
["2022-12-22T06:41:00.000000000","2022-12-22T14:41:00.000000000",4871,1.291667]
["2022-12-22T06:41:00.000000000","2022-12-22T14:41:00.000000000",4872,1.883333]
["2022-12-22T06:41:00.000000000","2022-12-22T14:41:00.000000000",4855,378.25]
["2022-12-22T06:41:00.000000000","2022-12-22T14:41:00.000000000",4856,0.006]
["2022-12-22T06:41:00.000000000","2022-12-22T14:41:00.000000000",4857,0.066]
["2022-12-22T06:41:00.000000000","2022-12-22T14:41:00.000000000",4858,244.9305]
["2022-12-22T06:41:00.000000000","2022-12-22T14:41:00.000000000",4859,0.03062433]
["2022-12-22T06:41:00.000000000","2022-12-22T14:41:00.000000000",4860,0.0]
["2022-12-22T06:41:00.000000000","2022-12-22T14:41:00.000000000",4862,8.054049]
["2022-12-22T06:41:00.000000000","2022-12-22T14:41:00.000000000",4863,7.908464]
["2022-12-22T06:41:00.000000000","2022-12-22T14:41:00.000000000",4864,0.6916666]
["2022-12-22T06:41:00.000000000","2022-12-22T14:41:00.000000000",4861,6.157235]
["2022-12-22T06:42:00.000000000","2022-12-22T14:42:00.000000000",4849,379.3]
["2022-12-22T06:42:00.000000000","2022-12-22T14:42:00.000000000",4850,0.0025]
["2022-12-22T06:42:00.000000000","2022-12-22T14:42:00.000000000",4851,0.024]
["2022-12-22T06:42:00.000000000","2022-12-22T14:42:00.000000000",4852,245.1248]
["2022-12-22T06:42:00.000000000","2022-12-22T14:42:00.000000000",4853,0.4590482]
["2022-12-22T06:42:00.000000000","2022-12-22T14:42:00.000000000",4854,-3.152315]
["2022-12-22T06:42:00.000000000","2022-12-22T14:42:00.000000000",4865,-1.008333]
["2022-12-22T06:42:00.000000000","2022-12-22T14:42:00.000000000",4866,-0.7333333]
["2022-12-22T06:42:00.000000000","2022-12-22T14:42:00.000000000",4867,-1.175]
["2022-12-22T06:42:00.000000000","2022-12-22T14:42:00.000000000",4868,-0.9166667]
["2022-12-22T06:42:00.000000000","2022-12-22T14:42:00.000000000",4869,-0.5833333]
["2022-12-22T06:42:00.000000000","2022-12-22T14:42:00.000000000",4870,2.108333]
["2022-12-22T06:55:00.000000000","2022-12-22T14:55:00.000000000",4849,402.05]
["2022-12-22T06:55:00.000000000","2022-12-22T14:55:00.000000000",4850,0.003]
["2022-12-22T06:55:00.000000000","2022-12-22T14:55:00.000000000",4851,0.02275]
["2022-12-22T06:55:00.000000000","2022-12-22T14:55:00.000000000",4852,244.8256]
["2022-12-22T06:55:00.000000000","2022-12-22T14:55:00.000000000",4853,0.4567885]
["2022-12-22T06:55:00.000000000","2022-12-22T14:55:00.000000000",4854,-3.154471]
["2022-12-22T06:55:00.000000000","2022-12-22T14:55:00.000000000",4865,-0.7583333]
["2022-12-22T06:55:00.000000000","2022-12-22T14:55:00.000000000",4866,-0.4833333]
["2022-12-22T06:55:00.000000000","2022-12-22T14:55:00.000000000",4867,-0.9083333]
["2022-12-22T06:55:00.000000000","2022-12-22T14:55:00.000000000",4868,-0.7]
["2022-12-22T06:55:00.000000000","2022-12-22T14:55:00.000000000",4869,-0.2083333]
["2022-12-22T06:55:00.000000000","2022-12-22T14:55:00.000000000",4870,2.4]
["2022-12-22T06:55:00.000000000","2022-12-22T14:55:00.000000000",4871,1.583333]
["2022-12-22T06:55:00.000000000","2022-12-22T14:55:00.000000000",4872,2.158333]
["2022-12-22T06:55:00.000000000","2022-12-22T14:55:00.000000000",4855,395.3]
["2022-12-22T06:55:00.000000000","2022-12-22T14:55:00.000000000",4856,0.013]
["2022-12-22T06:55:00.000000000","2022-12-22T14:55:00.000000000",4857,0.066]
["2022-12-22T06:55:00.000000000","2022-12-22T14:55:00.000000000",4858,244.5947]
["2022-12-22T06:55:00.000000000","2022-12-22T14:55:00.000000000",4859,0.03071884]
["2022-12-22T06:55:00.000000000","2022-12-22T14:55:00.000000000",4860,0.0]
["2022-12-22T06:55:00.000000000","2022-12-22T14:55:00.000000000",4862,14.69378]
["2022-12-22T06:55:00.000000000","2022-12-22T14:55:00.000000000",4863,14.50425]
["2022-12-22T06:55:00.000000000","2022-12-22T14:55:00.000000000",4864,0.6916666]
["2022-12-22T06:55:00.000000000","2022-12-22T14:55:00.000000000",4861,13.12857]
["2022-12-22T06:56:00.000000000","2022-12-22T14:56:00.000000000",4849,391.7166]
["2022-12-22T06:56:00.000000000","2022-12-22T14:56:00.000000000",4850,0.00175]
["2022-12-22T06:56:00.000000000","2022-12-22T14:56:00.000000000",4851,0.03125]
["2022-12-22T06:56:00.000000000","2022-12-22T14:56:00.000000000",4852,244.859]
["2022-12-22T06:56:00.000000000","2022-12-22T14:56:00.000000000",4853,0.456909]
["2022-12-22T06:56:00.000000000","2022-12-22T14:56:00.000000000",4854,-3.153819]
["2022-12-22T06:56:00.000000000","2022-12-22T14:56:00.000000000",4865,-0.725]
["2022-12-22T06:56:00.000000000","2022-12-22T14:56:00.000000000",4866,-0.4583333]
["2022-12-22T06:56:00.000000000","2022-12-22T14:56:00.000000000",4867,-0.8916667]
["2022-12-22T06:56:00.000000000","2022-12-22T14:56:00.000000000",4868,-0.6833333]
["2022-12-22T06:56:00.000000000","2022-12-22T14:56:00.000000000",4869,-0.175]
["2022-12-22T06:56:00.000000000","2022-12-22T14:56:00.000000000",4870,2.433333]
["2022-12-22T06:56:00.000000000","2022-12-22T14:56:00.000000000",4871,1.558333]
["2022-12-22T06:56:00.000000000","2022-12-22T14:56:00.000000000",4872,2.166667]
["2022-12-22T06:56:00.000000000","2022-12-22T14:56:00.000000000",4855,404.2833]
["2022-12-22T06:56:00.000000000","2022-12-22T14:56:00.000000000",4856,0.004]
["2022-12-22T06:56:00.000000000","2022-12-22T14:56:00.000000000",4857,0.066]
["2022-12-22T06:56:00.000000000","2022-12-22T14:56:00.000000000",4858,244.6315]
["2022-12-22T06:56:00.000000000","2022-12-22T14:56:00.000000000",4859,0.03070421]
["2022-12-22T06:56:00.000000000","2022-12-22T14:56:00.000000000",4860,0.0]
["2022-12-22T06:56:00.000000000","2022-12-22T14:56:00.000000000",4862,15.72309]
["2022-12-22T06:56:00.000000000","2022-12-22T14:56:00.000000000",4863,15.49672]
["2022-12-22T06:56:00.000000000","2022-12-22T14:56:00.000000000",4864,0.5833333]
["2022-12-22T06:56:00.000000000","2022-12-22T14:56:00.000000000",4861,14.19533]
["2022-12-22T06:57:00.000000000","2022-12-22T14:57:00.000000000",4849,406.05]
["2022-12-22T06:57:00.000000000","2022-12-22T14:57:00.000000000",4850,0.0025]
["2022-12-22T06:57:00.000000000","2022-12-22T14:57:00.000000000",4851,0.021]
["2022-12-22T06:57:00.000000000","2022-12-22T14:57:00.000000000",4852,244.8791]
["2022-12-22T06:57:00.000000000","2022-12-22T14:57:00.000000000",4853,0.4572713]
["2022-12-22T06:57:00.000000000","2022-12-22T14:57:00.000000000",4854,-3.227318]
["2022-12-22T06:57:00.000000000","2022-12-22T14:57:00.000000000",4865,-0.5833333]
["2022-12-22T06:57:00.000000000","2022-12-22T14:57:00.000000000",4866,-0.3416667]
["2022-12-22T06:57:00.000000000","2022-12-22T14:57:00.000000000",4867,-0.7833333]
["2022-12-22T06:57:00.000000000","2022-12-22T14:57:00.000000000",4868,-0.5416667]
["2022-12-22T06:57:00.000000000","2022-12-22T14:57:00.000000000",4869,-0.05833333]
["2022-12-22T06:57:00.000000000","2022-12-22T14:57:00.000000000",4870,2.525]
["2022-12-22T06:57:00.000000000","2022-12-22T14:57:00.000000000",4871,1.691667]
["2022-12-22T06:57:00.000000000","2022-12-22T14:57:00.000000000",4872,2.308333]
["2022-12-22T06:57:00.000000000","2022-12-22T14:57:00.000000000",4855,398.65]
["2022-12-22T06:57:00.000000000","2022-12-22T14:57:00.000000000",4856,0.016]
["2022-12-22T06:57:00.000000000","2022-12-22T14:57:00.000000000",4857,0.066]
["2022-12-22T06:57:00.000000000","2022-12-22T14:57:00.000000000",4858,244.6468]
["2022-12-22T06:57:00.000000000","2022-12-22T14:57:00.000000000",4859,0.03071107]
["2022-12-22T06:57:00.000000000","2022-12-22T14:57:00.000000000",4860,0.0]
["2022-12-22T06:57:00.000000000","2022-12-22T14:57:00.000000000",4862,16.70673]
["2022-12-22T06:57:00.000000000","2022-12-22T14:57:00.000000000",4863,16.50441]
["2022-12-22T06:57:00.000000000","2022-12-22T14:57:00.000000000",4864,0.5083333]
["2022-12-22T06:57:00.000000000","2022-12-22T14:57:00.000000000",4861,15.2808]
["2022-12-22T06:58:00.000000000","2022-12-22T14:58:00.000000000",4849,407.8]
["2022-12-22T06:58:00.000000000","2022-12-22T14:58:00.000000000",4850,0.003]
["2022-12-22T06:58:00.000000000","2022-12-22T14:58:00.000000000",4851,0.021]
["2022-12-22T06:58:00.000000000","2022-12-22T14:58:00.000000000",4852,244.8429]
["2022-12-22T06:58:00.000000000","2022-12-22T14:58:00.000000000",4853,0.4568328]
["2022-12-22T06:58:00.000000000","2022-12-22T14:58:00.000000000",4854,-3.227586]
["2022-12-22T06:58:00.000000000","2022-12-22T14:58:00.000000000",4865,-0.5833333]
["2022-12-22T06:58:00.000000000","2022-12-22T14:58:00.000000000",4866,-0.3166667]
["2022-12-22T06:58:00.000000000","2022-12-22T14:58:00.000000000",4867,-0.7583333]
["2022-12-22T06:58:00.000000000","2022-12-22T14:58:00.000000000",4868,-0.5083333]
["2022-12-22T06:58:00.000000000","2022-12-22T14:58:00.000000000",4869,-0.06666667]
["2022-12-22T06:58:00.000000000","2022-12-22T14:58:00.000000000",4870,2.508333]
["2022-12-22T06:58:00.000000000","2022-12-22T14:58:00.000000000",4871,1.716667]
["2022-12-22T06:58:00.000000000","2022-12-22T14:58:00.000000000",4872,2.308333]
["2022-12-22T06:58:00.000000000","2022-12-22T14:58:00.000000000",4855,383.6833]
["2022-12-22T06:58:00.000000000","2022-12-22T14:58:00.000000000",4856,0.05575]
["2022-12-22T06:58:00.000000000","2022-12-22T14:58:00.000000000",4857,0.066]
["2022-12-22T06:58:00.000000000","2022-12-22T14:58:00.000000000",4858,244.6376]
["2022-12-22T06:58:00.000000000","2022-12-22T14:58:00.000000000",4859,0.07773238]
["2022-12-22T06:58:00.000000000","2022-12-22T14:58:00.000000000",4860,8.211868]
["2022-12-22T06:58:00.000000000","2022-12-22T14:58:00.000000000",4862,17.75144]
["2022-12-22T06:58:00.000000000","2022-12-22T14:58:00.000000000",4863,17.49708]
["2022-12-22T06:58:00.000000000","2022-12-22T14:58:00.000000000",4864,0.5]
["2022-12-22T06:58:00.000000000","2022-12-22T14:58:00.000000000",4861,16.31012]
["2022-12-22T06:59:00.000000000","2022-12-22T14:59:00.000000000",4849,409.3333]
["2022-12-22T06:59:00.000000000","2022-12-22T14:59:00.000000000",4850,0.0025]
["2022-12-22T06:59:00.000000000","2022-12-22T14:59:00.000000000",4851,0.0215]
["2022-12-22T06:59:00.000000000","2022-12-22T14:59:00.000000000",4852,244.6967]
["2022-12-22T07:11:00.000000000","2022-12-22T15:11:00.000000000",4857,0.066]
["2022-12-22T07:11:00.000000000","2022-12-22T15:11:00.000000000",4858,243.8135]
["2022-12-22T07:11:00.000000000","2022-12-22T15:11:00.000000000",4859,0.2746837]
["2022-12-22T07:11:00.000000000","2022-12-22T15:11:00.000000000",4860,62.68057]
["2022-12-22T07:11:00.000000000","2022-12-22T15:11:00.000000000",4862,31.00089]
["2022-12-22T07:11:00.000000000","2022-12-22T15:11:00.000000000",4863,30.54897]
["2022-12-22T07:11:00.000000000","2022-12-22T15:11:00.000000000",4864,0.9916666]
["2022-12-22T07:11:00.000000000","2022-12-22T15:11:00.000000000",4861,32.22723]
["2022-12-22T07:12:00.000000000","2022-12-22T15:12:00.000000000",4849,355.6667]
["2022-12-22T07:12:00.000000000","2022-12-22T15:12:00.000000000",4850,0.0]
["2022-12-22T07:12:00.000000000","2022-12-22T15:12:00.000000000",4851,0.24675]
["2022-12-22T07:12:00.000000000","2022-12-22T15:12:00.000000000",4852,243.7873]
["2022-12-22T07:12:00.000000000","2022-12-22T15:12:00.000000000",4853,0.7231615]
["2022-12-22T07:12:00.000000000","2022-12-22T15:12:00.000000000",4854,58.59423]
["2022-12-22T07:12:00.000000000","2022-12-22T15:12:00.000000000",4865,0.08333334]
["2022-12-22T07:12:00.000000000","2022-12-22T15:12:00.000000000",4866,0.3]
["2022-12-22T07:12:00.000000000","2022-12-22T15:12:00.000000000",4867,-0.09999999]
["2022-12-22T07:12:00.000000000","2022-12-22T15:12:00.000000000",4868,0.1333333]
["2022-12-22T07:12:00.000000000","2022-12-22T15:12:00.000000000",4869,0.5083333]
["2022-12-22T07:12:00.000000000","2022-12-22T15:12:00.000000000",4870,3.183333]
["2022-12-22T07:12:00.000000000","2022-12-22T15:12:00.000000000",4871,2.325]
["2022-12-22T07:12:00.000000000","2022-12-22T15:12:00.000000000",4872,2.925]
["2022-12-22T07:12:00.000000000","2022-12-22T15:12:00.000000000",4855,365.6333]
["2022-12-22T07:12:00.000000000","2022-12-22T15:12:00.000000000",4856,0.227]
["2022-12-22T07:12:00.000000000","2022-12-22T15:12:00.000000000",4857,0.066]
["2022-12-22T07:12:00.000000000","2022-12-22T15:12:00.000000000",4858,243.8037]
["2022-12-22T07:12:00.000000000","2022-12-22T15:12:00.000000000",4859,0.2874339]
["2022-12-22T07:12:00.000000000","2022-12-22T15:12:00.000000000",4860,66.79035]
["2022-12-22T07:12:00.000000000","2022-12-22T15:12:00.000000000",4862,32.28926]
["2022-12-22T07:12:00.000000000","2022-12-22T15:12:00.000000000",4863,31.80016]
["2022-12-22T07:12:00.000000000","2022-12-22T15:12:00.000000000",4864,1.091667]
["2022-12-22T07:12:00.000000000","2022-12-22T15:12:00.000000000",4861,34.13616]
["2022-12-22T07:13:00.000000000","2022-12-22T15:13:00.000000000",4849,352.5166]
["2022-12-22T07:13:00.000000000","2022-12-22T15:13:00.000000000",4850,0.0]
["2022-12-22T07:13:00.000000000","2022-12-22T15:13:00.000000000",4851,0.25925]
["2022-12-22T07:13:00.000000000","2022-12-22T15:13:00.000000000",4852,243.8687]
["2022-12-22T07:13:00.000000000","2022-12-22T15:13:00.000000000",4853,0.7342227]
["2022-12-22T07:13:00.000000000","2022-12-22T15:13:00.000000000",4854,62.10785]
["2022-12-22T07:13:00.000000000","2022-12-22T15:13:00.000000000",4865,0.2]
["2022-12-22T07:13:00.000000000","2022-12-22T15:13:00.000000000",4866,0.4333333]
["2022-12-22T07:13:00.000000000","2022-12-22T15:13:00.000000000",4867,0.075]
["2022-12-22T07:13:00.000000000","2022-12-22T15:13:00.000000000",4868,0.25]
["2022-12-22T07:13:00.000000000","2022-12-22T15:13:00.000000000",4869,0.65]
["2022-12-22T07:13:00.000000000","2022-12-22T15:13:00.000000000",4870,3.275]
["2022-12-22T07:13:00.000000000","2022-12-22T15:13:00.000000000",4871,2.483333]
["2022-12-22T07:13:00.000000000","2022-12-22T15:13:00.000000000",4872,3.058333]
["2022-12-22T07:13:00.000000000","2022-12-22T15:13:00.000000000",4855,365.8667]
["2022-12-22T07:13:00.000000000","2022-12-22T15:13:00.000000000",4856,0.23875]
["2022-12-22T07:13:00.000000000","2022-12-22T15:13:00.000000000",4857,0.066]
["2022-12-22T07:13:00.000000000","2022-12-22T15:13:00.000000000",4858,243.8889]
["2022-12-22T07:13:00.000000000","2022-12-22T15:13:00.000000000",4859,0.3032467]
["2022-12-22T07:13:00.000000000","2022-12-22T15:13:00.000000000",4860,71.62728]
["2022-12-22T07:13:00.000000000","2022-12-22T15:13:00.000000000",4862,33.51631]
["2022-12-22T07:13:00.000000000","2022-12-22T15:13:00.000000000",4863,32.98997]
["2022-12-22T07:13:00.000000000","2022-12-22T15:13:00.000000000",4864,1.116667]
["2022-12-22T07:13:00.000000000","2022-12-22T15:13:00.000000000",4861,35.90473]
["2022-12-22T07:14:00.000000000","2022-12-22T15:14:00.000000000",4849,353.7666]
["2022-12-22T07:14:00.000000000","2022-12-22T15:14:00.000000000",4850,0.0]
["2022-12-22T07:14:00.000000000","2022-12-22T15:14:00.000000000",4851,0.2705]
["2022-12-22T07:14:00.000000000","2022-12-22T15:14:00.000000000",4852,243.9175]
["2022-12-22T07:14:00.000000000","2022-12-22T15:14:00.000000000",4853,0.7410383]
["2022-12-22T07:14:00.000000000","2022-12-22T15:14:00.000000000",4854,66.44077]
["2022-12-22T07:14:00.000000000","2022-12-22T15:14:00.000000000",4865,0.2916667]
["2022-12-22T07:14:00.000000000","2022-12-22T15:14:00.000000000",4866,0.5166667]
["2022-12-22T07:14:00.000000000","2022-12-22T15:14:00.000000000",4867,0.1583333]
["2022-12-22T07:14:00.000000000","2022-12-22T15:14:00.000000000",4868,0.3583333]
["2022-12-22T07:14:00.000000000","2022-12-22T15:14:00.000000000",4869,0.7583333]
["2022-12-22T07:14:00.000000000","2022-12-22T15:14:00.000000000",4870,3.325]
["2022-12-22T07:14:00.000000000","2022-12-22T15:14:00.000000000",4871,2.55]
["2022-12-22T07:14:00.000000000","2022-12-22T15:14:00.000000000",4872,3.141667]
["2022-12-22T07:14:00.000000000","2022-12-22T15:14:00.000000000",4855,365.6833]
["2022-12-22T07:14:00.000000000","2022-12-22T15:14:00.000000000",4856,0.2515]
["2022-12-22T07:14:00.000000000","2022-12-22T15:14:00.000000000",4857,0.066]
["2022-12-22T07:14:00.000000000","2022-12-22T15:14:00.000000000",4858,243.9308]
["2022-12-22T07:14:00.000000000","2022-12-22T15:14:00.000000000",4859,0.3219623]
["2022-12-22T07:14:00.000000000","2022-12-22T15:14:00.000000000",4860,75.73349]
["2022-12-22T07:14:00.000000000","2022-12-22T15:14:00.000000000",4862,34.91246]
["2022-12-22T07:14:00.000000000","2022-12-22T15:14:00.000000000",4863,34.36302]
["2022-12-22T07:14:00.000000000","2022-12-22T15:14:00.000000000",4864,1.308333]
["2022-12-22T07:14:00.000000000","2022-12-22T15:14:00.000000000",4861,37.91659]
["2022-12-22T07:15:00.000000000","2022-12-22T15:15:00.000000000",4849,354.65]
["2022-12-22T07:15:00.000000000","2022-12-22T15:15:00.000000000",4850,0.0]
["2022-12-22T07:15:00.000000000","2022-12-22T15:15:00.000000000",4851,0.28325]
["2022-12-22T07:15:00.000000000","2022-12-22T15:15:00.000000000",4852,243.8876]
["2022-12-22T07:15:00.000000000","2022-12-22T15:15:00.000000000",4853,0.741822]
["2022-12-22T07:15:00.000000000","2022-12-22T15:15:00.000000000",4854,71.27721]
["2022-12-22T07:15:00.000000000","2022-12-22T15:15:00.000000000",4865,0.4083333]
["2022-12-22T07:15:00.000000000","2022-12-22T15:15:00.000000000",4866,0.6083333]
["2022-12-22T07:15:00.000000000","2022-12-22T15:15:00.000000000",4867,0.2666667]
["2022-12-22T07:15:00.000000000","2022-12-22T15:15:00.000000000",4868,0.45]
["2022-12-22T07:15:00.000000000","2022-12-22T15:15:00.000000000",4869,0.8333333]
["2022-12-22T07:15:00.000000000","2022-12-22T15:15:00.000000000",4870,3.391667]
["2022-12-22T07:15:00.000000000","2022-12-22T15:15:00.000000000",4871,2.65]
["2022-12-22T07:15:00.000000000","2022-12-22T15:15:00.000000000",4872,3.25]
["2022-12-22T07:15:00.000000000","2022-12-22T15:15:00.000000000",4855,365.5667]
["2022-12-22T07:15:00.000000000","2022-12-22T15:15:00.000000000",4856,0.268]
["2022-12-22T07:15:00.000000000","2022-12-22T15:15:00.000000000",4857,0.066]
["2022-12-22T07:15:00.000000000","2022-12-22T15:15:00.000000000",4858,243.897]
["2022-12-22T07:15:00.000000000","2022-12-22T15:15:00.000000000",4859,0.3446023]
["2022-12-22T07:15:00.000000000","2022-12-22T15:15:00.000000000",4860,81.74384]
["2022-12-22T07:28:00.000000000","2022-12-22T15:28:00.000000000",4867,4.55]
["2022-12-22T07:28:00.000000000","2022-12-22T15:28:00.000000000",4868,4.541667]
["2022-12-22T07:28:00.000000000","2022-12-22T15:28:00.000000000",4869,5.033333]
["2022-12-22T07:28:00.000000000","2022-12-22T15:28:00.000000000",4870,7.183333]
["2022-12-22T07:28:00.000000000","2022-12-22T15:28:00.000000000",4871,7.091667]
["2022-12-22T07:28:00.000000000","2022-12-22T15:28:00.000000000",4872,7.425]
["2022-12-22T07:28:00.000000000","2022-12-22T15:28:00.000000000",4855,358.4333]
["2022-12-22T07:28:00.000000000","2022-12-22T15:28:00.000000000",4856,1.38825]
["2022-12-22T07:28:00.000000000","2022-12-22T15:28:00.000000000",4857,0.066]
["2022-12-22T07:28:00.000000000","2022-12-22T15:28:00.000000000",4858,245.3744]
["2022-12-22T07:28:00.000000000","2022-12-22T15:28:00.000000000",4859,1.947847]
["2022-12-22T07:28:00.000000000","2022-12-22T15:28:00.000000000",4860,480.5592]
["2022-12-22T07:28:00.000000000","2022-12-22T15:28:00.000000000",4862,188.0935]
["2022-12-22T07:28:00.000000000","2022-12-22T15:28:00.000000000",4863,185.5145]
["2022-12-22T07:28:00.000000000","2022-12-22T15:28:00.000000000",4864,1.7]
["2022-12-22T07:28:00.000000000","2022-12-22T15:28:00.000000000",4861,194.8325]
["2022-12-22T07:29:00.000000000","2022-12-22T15:29:00.000000000",4849,425.0833]
["2022-12-22T07:29:00.000000000","2022-12-22T15:29:00.000000000",4850,0.0]
["2022-12-22T07:29:00.000000000","2022-12-22T15:29:00.000000000",4851,0.4485]
["2022-12-22T07:29:00.000000000","2022-12-22T15:29:00.000000000",4852,244.6533]
["2022-12-22T07:29:00.000000000","2022-12-22T15:29:00.000000000",4853,0.9083803]
["2022-12-22T07:29:00.000000000","2022-12-22T15:29:00.000000000",4854,159.8717]
["2022-12-22T07:29:00.000000000","2022-12-22T15:29:00.000000000",4865,5.2]
["2022-12-22T07:29:00.000000000","2022-12-22T15:29:00.000000000",4866,5.316667]
["2022-12-22T07:29:00.000000000","2022-12-22T15:29:00.000000000",4867,5.016666]
["2022-12-22T07:29:00.000000000","2022-12-22T15:29:00.000000000",4868,5.066667]
["2022-12-22T07:29:00.000000000","2022-12-22T15:29:00.000000000",4869,5.458333]
["2022-12-22T07:29:00.000000000","2022-12-22T15:29:00.000000000",4870,7.65]
["2022-12-22T07:29:00.000000000","2022-12-22T15:29:00.000000000",4871,7.558333]
["2022-12-22T07:29:00.000000000","2022-12-22T15:29:00.000000000",4872,7.95]
["2022-12-22T07:29:00.000000000","2022-12-22T15:29:00.000000000",4855,358.3333]
["2022-12-22T07:29:00.000000000","2022-12-22T15:29:00.000000000",4856,1.4425]
["2022-12-22T07:29:00.000000000","2022-12-22T15:29:00.000000000",4857,0.066]
["2022-12-22T07:29:00.000000000","2022-12-22T15:29:00.000000000",4858,245.5513]
["2022-12-22T07:29:00.000000000","2022-12-22T15:29:00.000000000",4859,2.051575]
["2022-12-22T07:29:00.000000000","2022-12-22T15:29:00.000000000",4860,503.2582]
["2022-12-22T07:29:00.000000000","2022-12-22T15:29:00.000000000",4862,191.7928]
["2022-12-22T07:29:00.000000000","2022-12-22T15:29:00.000000000",4863,188.9856]
["2022-12-22T07:29:00.000000000","2022-12-22T15:29:00.000000000",4864,1.758333]
["2022-12-22T07:29:00.000000000","2022-12-22T15:29:00.000000000",4861,196.2923]
["2022-12-22T07:30:00.000000000","2022-12-22T15:30:00.000000000",4849,422.9833]
["2022-12-22T07:30:00.000000000","2022-12-22T15:30:00.000000000",4850,-0.00025]
["2022-12-22T07:30:00.000000000","2022-12-22T15:30:00.000000000",4851,0.4685]
["2022-12-22T07:30:00.000000000","2022-12-22T15:30:00.000000000",4852,244.6938]
["2022-12-22T07:30:00.000000000","2022-12-22T15:30:00.000000000",4853,0.9273058]
["2022-12-22T07:30:00.000000000","2022-12-22T15:30:00.000000000",4854,167.4965]
["2022-12-22T07:30:00.000000000","2022-12-22T15:30:00.000000000",4865,5.558333]
["2022-12-22T07:30:00.000000000","2022-12-22T15:30:00.000000000",4866,5.716667]
["2022-12-22T07:30:00.000000000","2022-12-22T15:30:00.000000000",4867,5.425]
["2022-12-22T07:30:00.000000000","2022-12-22T15:30:00.000000000",4868,5.458333]
["2022-12-22T07:30:00.000000000","2022-12-22T15:30:00.000000000",4869,5.825]
["2022-12-22T07:30:00.000000000","2022-12-22T15:30:00.000000000",4870,8.016666]
["2022-12-22T07:30:00.000000000","2022-12-22T15:30:00.000000000",4871,7.916667]
["2022-12-22T07:30:00.000000000","2022-12-22T15:30:00.000000000",4872,8.325]
["2022-12-22T07:30:00.000000000","2022-12-22T15:30:00.000000000",4855,359.4167]
["2022-12-22T07:30:00.000000000","2022-12-22T15:30:00.000000000",4856,1.46075]
["2022-12-22T07:30:00.000000000","2022-12-22T15:30:00.000000000",4857,0.066]
["2022-12-22T07:30:00.000000000","2022-12-22T15:30:00.000000000",4858,245.5737]
["2022-12-22T07:30:00.000000000","2022-12-22T15:30:00.000000000",4859,2.058833]
["2022-12-22T07:30:00.000000000","2022-12-22T15:30:00.000000000",4860,507.3169]
["2022-12-22T07:30:00.000000000","2022-12-22T15:30:00.000000000",4862,191.0036]
["2022-12-22T07:30:00.000000000","2022-12-22T15:30:00.000000000",4863,188.6001]
["2022-12-22T07:30:00.000000000","2022-12-22T15:30:00.000000000",4864,1.95]
["2022-12-22T07:30:00.000000000","2022-12-22T15:30:00.000000000",4861,198.1076]
["2022-12-22T07:31:00.000000000","2022-12-22T15:31:00.000000000",4849,431.0]
["2022-12-22T07:31:00.000000000","2022-12-22T15:31:00.000000000",4850,0.0]
["2022-12-22T07:31:00.000000000","2022-12-22T15:31:00.000000000",4851,0.50675]
["2022-12-22T07:31:00.000000000","2022-12-22T15:31:00.000000000",4852,244.6522]
["2022-12-22T07:31:00.000000000","2022-12-22T15:31:00.000000000",4853,0.9777205]
["2022-12-22T07:31:00.000000000","2022-12-22T15:31:00.000000000",4854,186.6517]
["2022-12-22T07:31:00.000000000","2022-12-22T15:31:00.000000000",4865,6.008333]
["2022-12-22T07:31:00.000000000","2022-12-22T15:31:00.000000000",4866,6.116667]
["2022-12-22T07:31:00.000000000","2022-12-22T15:31:00.000000000",4867,5.908333]
["2022-12-22T07:31:00.000000000","2022-12-22T15:31:00.000000000",4868,5.9]
["2022-12-22T07:31:00.000000000","2022-12-22T15:31:00.000000000",4869,6.199999]
["2022-12-22T07:31:00.000000000","2022-12-22T15:31:00.000000000",4870,8.358333]
["2022-12-22T07:31:00.000000000","2022-12-22T15:31:00.000000000",4871,8.400001]
["2022-12-22T07:31:00.000000000","2022-12-22T15:31:00.000000000",4872,8.775]
["2022-12-22T07:31:00.000000000","2022-12-22T15:31:00.000000000",4855,362.5166]
["2022-12-22T07:31:00.000000000","2022-12-22T15:31:00.000000000",4856,1.55275]
["2022-12-22T07:31:00.000000000","2022-12-22T15:31:00.000000000",4857,0.066]
["2022-12-22T07:31:00.000000000","2022-12-22T15:31:00.000000000",4858,245.5854]
["2022-12-22T07:31:00.000000000","2022-12-22T15:31:00.000000000",4859,2.213133]
["2022-12-22T07:31:00.000000000","2022-12-22T15:31:00.000000000",4860,545.2492]
["2022-12-22T07:31:00.000000000","2022-12-22T15:31:00.000000000",4862,207.3935]
["2022-12-22T07:31:00.000000000","2022-12-22T15:31:00.000000000",4863,204.9915]
["2022-12-22T07:31:00.000000000","2022-12-22T15:31:00.000000000",4864,2.041667]
["2022-12-22T07:31:00.000000000","2022-12-22T15:31:00.000000000",4861,214.6049]
["2022-12-22T07:32:00.000000000","2022-12-22T15:32:00.000000000",4849,416.0166]
["2022-12-22T07:32:00.000000000","2022-12-22T15:32:00.000000000",4850,0.0]
["2022-12-22T07:32:00.000000000","2022-12-22T15:32:00.000000000",4851,0.6335]
["2022-12-22T07:32:00.000000000","2022-12-22T15:32:00.000000000",4852,244.8056]
["2022-12-22T07:32:00.000000000","2022-12-22T15:32:00.000000000",4853,1.106438]
["2022-12-22T07:32:00.000000000","2022-12-22T15:32:00.000000000",4854,228.3202]
["2022-12-22T07:32:00.000000000","2022-12-22T15:32:00.000000000",4865,6.516666]
["2022-12-22T07:32:00.000000000","2022-12-22T15:32:00.000000000",4866,6.641666]
["2022-12-22T07:32:00.000000000","2022-12-22T15:32:00.000000000",4867,6.433333]
["2022-12-22T07:32:00.000000000","2022-12-22T15:32:00.000000000",4868,6.408333]
["2022-12-22T07:32:00.000000000","2022-12-22T15:32:00.000000000",4869,6.641666]
["2022-12-22T07:32:00.000000000","2022-12-22T15:32:00.000000000",4870,8.766666]
["2022-12-22T07:45:00.000000000","2022-12-22T15:45:00.000000000",4849,384.4]
["2022-12-22T07:45:00.000000000","2022-12-22T15:45:00.000000000",4850,0.0]
["2022-12-22T07:45:00.000000000","2022-12-22T15:45:00.000000000",4851,2.65625]
["2022-12-22T07:45:00.000000000","2022-12-22T15:45:00.000000000",4852,246.6027]
["2022-12-22T07:45:00.000000000","2022-12-22T15:45:00.000000000",4853,3.995145]
["2022-12-22T07:45:00.000000000","2022-12-22T15:45:00.000000000",4854,968.842]
["2022-12-22T07:45:00.000000000","2022-12-22T15:45:00.000000000",4865,10.99167]
["2022-12-22T07:45:00.000000000","2022-12-22T15:45:00.000000000",4866,11.35833]
["2022-12-22T07:45:00.000000000","2022-12-22T15:45:00.000000000",4867,11.18333]
["2022-12-22T07:45:00.000000000","2022-12-22T15:45:00.000000000",4868,11.23333]
["2022-12-22T07:45:00.000000000","2022-12-22T15:45:00.000000000",4869,10.75]
["2022-12-22T07:45:00.000000000","2022-12-22T15:45:00.000000000",4870,12.59167]
["2022-12-22T07:45:00.000000000","2022-12-22T15:45:00.000000000",4871,13.525]
["2022-12-22T07:45:00.000000000","2022-12-22T15:45:00.000000000",4872,13.875]
["2022-12-22T07:45:00.000000000","2022-12-22T15:45:00.000000000",4855,386.85]
["2022-12-22T07:45:00.000000000","2022-12-22T15:45:00.000000000",4856,2.6885]
["2022-12-22T07:45:00.000000000","2022-12-22T15:45:00.000000000",4857,0.066]
["2022-12-22T07:45:00.000000000","2022-12-22T15:45:00.000000000",4858,246.6799]
["2022-12-22T07:45:00.000000000","2022-12-22T15:45:00.000000000",4859,4.118269]
["2022-12-22T07:45:00.000000000","2022-12-22T15:45:00.000000000",4860,1016.599]
["2022-12-22T07:45:00.000000000","2022-12-22T15:45:00.000000000",4862,350.525]
["2022-12-22T07:45:00.000000000","2022-12-22T15:45:00.000000000",4863,348.0422]
["2022-12-22T07:45:00.000000000","2022-12-22T15:45:00.000000000",4864,3.075]
["2022-12-22T07:45:00.000000000","2022-12-22T15:45:00.000000000",4861,355.847]
["2022-12-22T07:46:00.000000000","2022-12-22T15:46:00.000000000",4849,391.5667]
["2022-12-22T07:46:00.000000000","2022-12-22T15:46:00.000000000",4850,0.0]
["2022-12-22T07:46:00.000000000","2022-12-22T15:46:00.000000000",4851,2.648]
["2022-12-22T07:46:00.000000000","2022-12-22T15:46:00.000000000",4852,246.6196]
["2022-12-22T07:46:00.000000000","2022-12-22T15:46:00.000000000",4853,4.05306]
["2022-12-22T07:46:00.000000000","2022-12-22T15:46:00.000000000",4854,983.1443]
["2022-12-22T07:46:00.000000000","2022-12-22T15:46:00.000000000",4865,11.29167]
["2022-12-22T07:46:00.000000000","2022-12-22T15:46:00.000000000",4866,11.71667]
["2022-12-22T07:46:00.000000000","2022-12-22T15:46:00.000000000",4867,11.6]
["2022-12-22T07:46:00.000000000","2022-12-22T15:46:00.000000000",4868,11.60833]
["2022-12-22T07:46:00.000000000","2022-12-22T15:46:00.000000000",4869,10.98333]
["2022-12-22T07:46:00.000000000","2022-12-22T15:46:00.000000000",4870,12.81667]
["2022-12-22T07:46:00.000000000","2022-12-22T15:46:00.000000000",4871,13.76667]
["2022-12-22T07:46:00.000000000","2022-12-22T15:46:00.000000000",4872,14.16667]
["2022-12-22T07:46:00.000000000","2022-12-22T15:46:00.000000000",4855,386.8333]
["2022-12-22T07:46:00.000000000","2022-12-22T15:46:00.000000000",4856,2.69975]
["2022-12-22T07:46:00.000000000","2022-12-22T15:46:00.000000000",4857,0.06575]
["2022-12-22T07:46:00.000000000","2022-12-22T15:46:00.000000000",4858,246.6751]
["2022-12-22T07:46:00.000000000","2022-12-22T15:46:00.000000000",4859,4.133135]
["2022-12-22T07:46:00.000000000","2022-12-22T15:46:00.000000000",4860,1021.317]
["2022-12-22T07:46:00.000000000","2022-12-22T15:46:00.000000000",4862,354.7068]
["2022-12-22T07:46:00.000000000","2022-12-22T15:46:00.000000000",4863,351.8605]
["2022-12-22T07:46:00.000000000","2022-12-22T15:46:00.000000000",4864,3.1]
["2022-12-22T07:46:00.000000000","2022-12-22T15:46:00.000000000",4861,359.5713]
["2022-12-22T07:47:00.000000000","2022-12-22T15:47:00.000000000",4849,387.5833]
["2022-12-22T07:47:00.000000000","2022-12-22T15:47:00.000000000",4850,0.0]
["2022-12-22T07:47:00.000000000","2022-12-22T15:47:00.000000000",4851,2.71625]
["2022-12-22T07:47:00.000000000","2022-12-22T15:47:00.000000000",4852,246.5838]
["2022-12-22T07:47:00.000000000","2022-12-22T15:47:00.000000000",4853,4.11416]
["2022-12-22T07:47:00.000000000","2022-12-22T15:47:00.000000000",4854,998.6357]
["2022-12-22T07:47:00.000000000","2022-12-22T15:47:00.000000000",4865,11.7]
["2022-12-22T07:47:00.000000000","2022-12-22T15:47:00.000000000",4866,12.0]
["2022-12-22T07:47:00.000000000","2022-12-22T15:47:00.000000000",4867,12.025]
["2022-12-22T07:47:00.000000000","2022-12-22T15:47:00.000000000",4868,11.93333]
["2022-12-22T07:47:00.000000000","2022-12-22T15:47:00.000000000",4869,11.375]
["2022-12-22T07:47:00.000000000","2022-12-22T15:47:00.000000000",4870,13.025]
["2022-12-22T07:47:00.000000000","2022-12-22T15:47:00.000000000",4871,14.25]
["2022-12-22T07:47:00.000000000","2022-12-22T15:47:00.000000000",4872,14.45]
["2022-12-22T07:47:00.000000000","2022-12-22T15:47:00.000000000",4855,387.4666]
["2022-12-22T07:47:00.000000000","2022-12-22T15:47:00.000000000",4856,2.71425]
["2022-12-22T07:47:00.000000000","2022-12-22T15:47:00.000000000",4857,0.066]
["2022-12-22T07:47:00.000000000","2022-12-22T15:47:00.000000000",4858,246.6113]
["2022-12-22T07:47:00.000000000","2022-12-22T15:47:00.000000000",4859,4.159419]
["2022-12-22T07:47:00.000000000","2022-12-22T15:47:00.000000000",4860,1028.024]
["2022-12-22T07:47:00.000000000","2022-12-22T15:47:00.000000000",4862,357.169]
["2022-12-22T07:47:00.000000000","2022-12-22T15:47:00.000000000",4863,354.5564]
["2022-12-22T07:47:00.000000000","2022-12-22T15:47:00.000000000",4864,3.175]
["2022-12-22T07:47:00.000000000","2022-12-22T15:47:00.000000000",4861,362.2101]
["2022-12-22T07:48:00.000000000","2022-12-22T15:48:00.000000000",4849,394.6]
["2022-12-22T07:48:00.000000000","2022-12-22T15:48:00.000000000",4850,0.0]
["2022-12-22T07:48:00.000000000","2022-12-22T15:48:00.000000000",4851,2.71975]
["2022-12-22T07:48:00.000000000","2022-12-22T15:48:00.000000000",4852,246.5653]
["2022-12-22T07:48:00.000000000","2022-12-22T15:48:00.000000000",4853,4.190995]
["2022-12-22T07:48:00.000000000","2022-12-22T15:48:00.000000000",4854,1017.608]
["2022-12-22T07:48:00.000000000","2022-12-22T15:48:00.000000000",4865,12.075]
["2022-12-22T07:48:00.000000000","2022-12-22T15:48:00.000000000",4866,12.35]
["2022-12-22T07:48:00.000000000","2022-12-22T15:48:00.000000000",4867,12.35833]
["2022-12-22T07:48:00.000000000","2022-12-22T15:48:00.000000000",4868,12.33333]
["2022-12-22T07:48:00.000000000","2022-12-22T15:48:00.000000000",4869,11.70833]
["2022-12-22T07:48:00.000000000","2022-12-22T15:48:00.000000000",4870,13.30833]
["2022-12-22T07:48:00.000000000","2022-12-22T15:48:00.000000000",4871,14.675]
["2022-12-22T07:48:00.000000000","2022-12-22T15:48:00.000000000",4872,14.83333]
["2022-12-22T07:48:00.000000000","2022-12-22T15:48:00.000000000",4855,384.15]
["2022-12-22T07:48:00.000000000","2022-12-22T15:48:00.000000000",4856,2.824]
["2022-12-22T07:48:00.000000000","2022-12-22T15:48:00.000000000",4857,0.066]
["2022-12-22T07:48:00.000000000","2022-12-22T15:48:00.000000000",4858,246.6461]
["2022-12-22T07:48:00.000000000","2022-12-22T15:48:00.000000000",4859,4.30182]
["2022-12-22T07:48:00.000000000","2022-12-22T15:48:00.000000000",4860,1062.971]
["2022-12-22T07:48:00.000000000","2022-12-22T15:48:00.000000000",4862,367.8238]
["2022-12-22T07:48:00.000000000","2022-12-22T15:48:00.000000000",4863,364.235]
["2022-12-22T07:48:00.000000000","2022-12-22T15:48:00.000000000",4864,3.291667]
["2022-12-22T07:48:00.000000000","2022-12-22T15:48:00.000000000",4861,367.1134]
["2022-12-22T07:49:00.000000000","2022-12-22T15:49:00.000000000",4849,395.0667]
["2022-12-22T07:49:00.000000000","2022-12-22T15:49:00.000000000",4850,0.0]
["2022-12-22T07:49:00.000000000","2022-12-22T15:49:00.000000000",4851,2.7625]
["2022-12-22T07:49:00.000000000","2022-12-22T15:49:00.000000000",4852,246.5997]
["2022-12-22T08:01:00.000000000","2022-12-22T16:01:00.000000000",4857,0.065]
["2022-12-22T08:01:00.000000000","2022-12-22T16:01:00.000000000",4858,244.2346]
["2022-12-22T08:01:00.000000000","2022-12-22T16:01:00.000000000",4859,1.169214]
["2022-12-22T08:01:00.000000000","2022-12-22T16:01:00.000000000",4860,285.0131]
["2022-12-22T08:01:00.000000000","2022-12-22T16:01:00.000000000",4862,106.8691]
["2022-12-22T08:01:00.000000000","2022-12-22T16:01:00.000000000",4863,105.3342]
["2022-12-22T08:01:00.000000000","2022-12-22T16:01:00.000000000",4864,4.35]
["2022-12-22T08:01:00.000000000","2022-12-22T16:01:00.000000000",4861,105.7304]
["2022-12-22T08:02:00.000000000","2022-12-22T16:02:00.000000000",4849,370.55]
["2022-12-22T08:02:00.000000000","2022-12-22T16:02:00.000000000",4850,-0.001]
["2022-12-22T08:02:00.000000000","2022-12-22T16:02:00.000000000",4851,0.7909999]
["2022-12-22T08:02:00.000000000","2022-12-22T16:02:00.000000000",4852,244.3093]
["2022-12-22T08:02:00.000000000","2022-12-22T16:02:00.000000000",4853,1.238789]
["2022-12-22T08:02:00.000000000","2022-12-22T16:02:00.000000000",4854,261.7823]
["2022-12-22T08:02:00.000000000","2022-12-22T16:02:00.000000000",4865,10.56667]
["2022-12-22T08:02:00.000000000","2022-12-22T16:02:00.000000000",4866,10.99167]
["2022-12-22T08:02:00.000000000","2022-12-22T16:02:00.000000000",4867,10.725]
["2022-12-22T08:02:00.000000000","2022-12-22T16:02:00.000000000",4868,10.75]
["2022-12-22T08:02:00.000000000","2022-12-22T16:02:00.000000000",4869,10.21667]
["2022-12-22T08:02:00.000000000","2022-12-22T16:02:00.000000000",4870,12.03333]
["2022-12-22T08:02:00.000000000","2022-12-22T16:02:00.000000000",4871,13.00833]
["2022-12-22T08:02:00.000000000","2022-12-22T16:02:00.000000000",4872,13.05]
["2022-12-22T08:02:00.000000000","2022-12-22T16:02:00.000000000",4855,370.3833]
["2022-12-22T08:02:00.000000000","2022-12-22T16:02:00.000000000",4856,0.783]
["2022-12-22T08:02:00.000000000","2022-12-22T16:02:00.000000000",4857,0.064]
["2022-12-22T08:02:00.000000000","2022-12-22T16:02:00.000000000",4858,244.2791]
["2022-12-22T08:02:00.000000000","2022-12-22T16:02:00.000000000",4859,1.130209]
["2022-12-22T08:02:00.000000000","2022-12-22T16:02:00.000000000",4860,274.7195]
["2022-12-22T08:02:00.000000000","2022-12-22T16:02:00.000000000",4862,103.3317]
["2022-12-22T08:02:00.000000000","2022-12-22T16:02:00.000000000",4863,101.7998]
["2022-12-22T08:02:00.000000000","2022-12-22T16:02:00.000000000",4864,4.5]
["2022-12-22T08:02:00.000000000","2022-12-22T16:02:00.000000000",4861,102.4272]
["2022-12-22T08:03:00.000000000","2022-12-22T16:03:00.000000000",4849,368.1667]
["2022-12-22T08:03:00.000000000","2022-12-22T16:03:00.000000000",4850,-0.00175]
["2022-12-22T08:03:00.000000000","2022-12-22T16:03:00.000000000",4851,0.7775]
["2022-12-22T08:03:00.000000000","2022-12-22T16:03:00.000000000",4852,244.4011]
["2022-12-22T08:03:00.000000000","2022-12-22T16:03:00.000000000",4853,1.203846]
["2022-12-22T08:03:00.000000000","2022-12-22T16:03:00.000000000",4854,255.3436]
["2022-12-22T08:03:00.000000000","2022-12-22T16:03:00.000000000",4865,10.275]
["2022-12-22T08:03:00.000000000","2022-12-22T16:03:00.000000000",4866,10.65]
["2022-12-22T08:03:00.000000000","2022-12-22T16:03:00.000000000",4867,10.38333]
["2022-12-22T08:03:00.000000000","2022-12-22T16:03:00.000000000",4868,10.40833]
["2022-12-22T08:03:00.000000000","2022-12-22T16:03:00.000000000",4869,9.958333]
["2022-12-22T08:03:00.000000000","2022-12-22T16:03:00.000000000",4870,11.75]
["2022-12-22T08:03:00.000000000","2022-12-22T16:03:00.000000000",4871,12.70833]
["2022-12-22T08:03:00.000000000","2022-12-22T16:03:00.000000000",4872,12.71667]
["2022-12-22T08:03:00.000000000","2022-12-22T16:03:00.000000000",4855,370.4]
["2022-12-22T08:03:00.000000000","2022-12-22T16:03:00.000000000",4856,0.7645]
["2022-12-22T08:03:00.000000000","2022-12-22T16:03:00.000000000",4857,0.06375]
["2022-12-22T08:03:00.000000000","2022-12-22T16:03:00.000000000",4858,244.3654]
["2022-12-22T08:03:00.000000000","2022-12-22T16:03:00.000000000",4859,1.098482]
["2022-12-22T08:03:00.000000000","2022-12-22T16:03:00.000000000",4860,266.3476]
["2022-12-22T08:03:00.000000000","2022-12-22T16:03:00.000000000",4862,100.7414]
["2022-12-22T08:03:00.000000000","2022-12-22T16:03:00.000000000",4863,99.25234]
["2022-12-22T08:03:00.000000000","2022-12-22T16:03:00.000000000",4864,4.633333]
["2022-12-22T08:03:00.000000000","2022-12-22T16:03:00.000000000",4861,100.2001]
["2022-12-22T08:04:00.000000000","2022-12-22T16:04:00.000000000",4849,365.1167]
["2022-12-22T08:04:00.000000000","2022-12-22T16:04:00.000000000",4850,-0.0015]
["2022-12-22T08:04:00.000000000","2022-12-22T16:04:00.000000000",4851,0.782]
["2022-12-22T08:04:00.000000000","2022-12-22T16:04:00.000000000",4852,244.4113]
["2022-12-22T08:04:00.000000000","2022-12-22T16:04:00.000000000",4853,1.197128]
["2022-12-22T08:04:00.000000000","2022-12-22T16:04:00.000000000",4854,254.2347]
["2022-12-22T08:04:00.000000000","2022-12-22T16:04:00.000000000",4865,9.983334]
["2022-12-22T08:04:00.000000000","2022-12-22T16:04:00.000000000",4866,10.4]
["2022-12-22T08:04:00.000000000","2022-12-22T16:04:00.000000000",4867,10.10833]
["2022-12-22T08:04:00.000000000","2022-12-22T16:04:00.000000000",4868,10.19167]
["2022-12-22T08:04:00.000000000","2022-12-22T16:04:00.000000000",4869,9.708333]
["2022-12-22T08:04:00.000000000","2022-12-22T16:04:00.000000000",4870,11.58333]
["2022-12-22T08:04:00.000000000","2022-12-22T16:04:00.000000000",4871,12.38333]
["2022-12-22T08:04:00.000000000","2022-12-22T16:04:00.000000000",4872,12.48333]
["2022-12-22T08:04:00.000000000","2022-12-22T16:04:00.000000000",4855,370.8]
["2022-12-22T08:04:00.000000000","2022-12-22T16:04:00.000000000",4856,0.7614999]
["2022-12-22T08:04:00.000000000","2022-12-22T16:04:00.000000000",4857,0.0645]
["2022-12-22T08:04:00.000000000","2022-12-22T16:04:00.000000000",4858,244.3815]
["2022-12-22T08:04:00.000000000","2022-12-22T16:04:00.000000000",4859,1.092656]
["2022-12-22T08:04:00.000000000","2022-12-22T16:04:00.000000000",4860,267.0874]
["2022-12-22T08:04:00.000000000","2022-12-22T16:04:00.000000000",4862,100.4132]
["2022-12-22T08:04:00.000000000","2022-12-22T16:04:00.000000000",4863,98.94057]
["2022-12-22T08:04:00.000000000","2022-12-22T16:04:00.000000000",4864,4.825]
["2022-12-22T08:04:00.000000000","2022-12-22T16:04:00.000000000",4861,100.1346]
["2022-12-22T08:05:00.000000000","2022-12-22T16:05:00.000000000",4849,364.5833]
["2022-12-22T08:05:00.000000000","2022-12-22T16:05:00.000000000",4850,-0.00275]
["2022-12-22T08:05:00.000000000","2022-12-22T16:05:00.000000000",4851,0.7992499]
["2022-12-22T08:05:00.000000000","2022-12-22T16:05:00.000000000",4852,244.3734]
["2022-12-22T08:05:00.000000000","2022-12-22T16:05:00.000000000",4853,1.216146]
["2022-12-22T08:05:00.000000000","2022-12-22T16:05:00.000000000",4854,259.7169]
["2022-12-22T08:05:00.000000000","2022-12-22T16:05:00.000000000",4865,9.841666]
["2022-12-22T08:05:00.000000000","2022-12-22T16:05:00.000000000",4866,10.20833]
["2022-12-22T08:05:00.000000000","2022-12-22T16:05:00.000000000",4867,9.925]
["2022-12-22T08:05:00.000000000","2022-12-22T16:05:00.000000000",4868,10.00833]
["2022-12-22T08:05:00.000000000","2022-12-22T16:05:00.000000000",4869,9.558333]
["2022-12-22T08:05:00.000000000","2022-12-22T16:05:00.000000000",4870,11.425]
["2022-12-22T08:05:00.000000000","2022-12-22T16:05:00.000000000",4871,12.14167]
["2022-12-22T08:05:00.000000000","2022-12-22T16:05:00.000000000",4872,12.28333]
["2022-12-22T08:05:00.000000000","2022-12-22T16:05:00.000000000",4855,369.8167]
["2022-12-22T08:05:00.000000000","2022-12-22T16:05:00.000000000",4856,0.78025]
["2022-12-22T08:05:00.000000000","2022-12-22T16:05:00.000000000",4857,0.06349999]
["2022-12-22T08:05:00.000000000","2022-12-22T16:05:00.000000000",4858,244.3528]
["2022-12-22T08:05:00.000000000","2022-12-22T16:05:00.000000000",4859,1.114681]
["2022-12-22T08:05:00.000000000","2022-12-22T16:05:00.000000000",4860,272.6183]
["2022-12-22T08:18:00.000000000","2022-12-22T16:18:00.000000000",4867,10.525]
["2022-12-22T08:18:00.000000000","2022-12-22T16:18:00.000000000",4868,10.65833]
["2022-12-22T08:18:00.000000000","2022-12-22T16:18:00.000000000",4869,10.5]
["2022-12-22T08:18:00.000000000","2022-12-22T16:18:00.000000000",4870,12.49167]
["2022-12-22T08:18:00.000000000","2022-12-22T16:18:00.000000000",4871,12.575]
["2022-12-22T08:18:00.000000000","2022-12-22T16:18:00.000000000",4872,13.05833]
["2022-12-22T08:18:00.000000000","2022-12-22T16:18:00.000000000",4855,384.15]
["2022-12-22T08:18:00.000000000","2022-12-22T16:18:00.000000000",4856,2.34375]
["2022-12-22T08:18:00.000000000","2022-12-22T16:18:00.000000000",4857,0.06349999]
["2022-12-22T08:18:00.000000000","2022-12-22T16:18:00.000000000",4858,246.3126]
["2022-12-22T08:18:00.000000000","2022-12-22T16:18:00.000000000",4859,3.547537]
["2022-12-22T08:18:00.000000000","2022-12-22T16:18:00.000000000",4860,876.1428]
["2022-12-22T08:18:00.000000000","2022-12-22T16:18:00.000000000",4862,300.3872]
["2022-12-22T08:18:00.000000000","2022-12-22T16:18:00.000000000",4863,297.1598]
["2022-12-22T08:18:00.000000000","2022-12-22T16:18:00.000000000",4864,5.091667]
["2022-12-22T08:18:00.000000000","2022-12-22T16:18:00.000000000",4861,300.7126]
["2022-12-22T08:19:00.000000000","2022-12-22T16:19:00.000000000",4849,307.4167]
["2022-12-22T08:19:00.000000000","2022-12-22T16:19:00.000000000",4850,-0.0005]
["2022-12-22T08:19:00.000000000","2022-12-22T16:19:00.000000000",4851,2.9245]
["2022-12-22T08:19:00.000000000","2022-12-22T16:19:00.000000000",4852,246.5538]
["2022-12-22T08:19:00.000000000","2022-12-22T16:19:00.000000000",4853,3.508661]
["2022-12-22T08:19:00.000000000","2022-12-22T16:19:00.000000000",4854,844.5285]
["2022-12-22T08:19:00.000000000","2022-12-22T16:19:00.000000000",4865,11.2]
["2022-12-22T08:19:00.000000000","2022-12-22T16:19:00.000000000",4866,11.48333]
["2022-12-22T08:19:00.000000000","2022-12-22T16:19:00.000000000",4867,11.29167]
["2022-12-22T08:19:00.000000000","2022-12-22T16:19:00.000000000",4868,11.49167]
["2022-12-22T08:19:00.000000000","2022-12-22T16:19:00.000000000",4869,11.26667]
["2022-12-22T08:19:00.000000000","2022-12-22T16:19:00.000000000",4870,13.2]
["2022-12-22T08:19:00.000000000","2022-12-22T16:19:00.000000000",4871,13.33333]
["2022-12-22T08:19:00.000000000","2022-12-22T16:19:00.000000000",4872,13.95]
["2022-12-22T08:19:00.000000000","2022-12-22T16:19:00.000000000",4855,383.55]
["2022-12-22T08:19:00.000000000","2022-12-22T16:19:00.000000000",4856,2.83275]
["2022-12-22T08:19:00.000000000","2022-12-22T16:19:00.000000000",4857,0.06349999]
["2022-12-22T08:19:00.000000000","2022-12-22T16:19:00.000000000",4858,247.0801]
["2022-12-22T08:19:00.000000000","2022-12-22T16:19:00.000000000",4859,4.270499]
["2022-12-22T08:19:00.000000000","2022-12-22T16:19:00.000000000",4860,1057.211]
["2022-12-22T08:19:00.000000000","2022-12-22T16:19:00.000000000",4862,361.0561]
["2022-12-22T08:19:00.000000000","2022-12-22T16:19:00.000000000",4863,357.8224]
["2022-12-22T08:19:00.000000000","2022-12-22T16:19:00.000000000",4864,5.266667]
["2022-12-22T08:19:00.000000000","2022-12-22T16:19:00.000000000",4861,361.2837]
["2022-12-22T08:20:00.000000000","2022-12-22T16:20:00.000000000",4849,310.5667]
["2022-12-22T08:20:00.000000000","2022-12-22T16:20:00.000000000",4850,0.0]
["2022-12-22T08:20:00.000000000","2022-12-22T16:20:00.000000000",4851,3.343]
["2022-12-22T08:20:00.000000000","2022-12-22T16:20:00.000000000",4852,247.1129]
["2022-12-22T08:20:00.000000000","2022-12-22T16:20:00.000000000",4853,4.077765]
["2022-12-22T08:20:00.000000000","2022-12-22T16:20:00.000000000",4854,989.8489]
["2022-12-22T08:20:00.000000000","2022-12-22T16:20:00.000000000",4865,12.025]
["2022-12-22T08:20:00.000000000","2022-12-22T16:20:00.000000000",4866,12.38333]
["2022-12-22T08:20:00.000000000","2022-12-22T16:20:00.000000000",4867,12.21667]
["2022-12-22T08:20:00.000000000","2022-12-22T16:20:00.000000000",4868,12.31667]
["2022-12-22T08:20:00.000000000","2022-12-22T16:20:00.000000000",4869,12.05]
["2022-12-22T08:20:00.000000000","2022-12-22T16:20:00.000000000",4870,14.04167]
["2022-12-22T08:20:00.000000000","2022-12-22T16:20:00.000000000",4871,14.24167]
["2022-12-22T08:20:00.000000000","2022-12-22T16:20:00.000000000",4872,14.88333]
["2022-12-22T08:20:00.000000000","2022-12-22T16:20:00.000000000",4855,386.05]
["2022-12-22T08:20:00.000000000","2022-12-22T16:20:00.000000000",4856,3.20325]
["2022-12-22T08:20:00.000000000","2022-12-22T16:20:00.000000000",4857,0.06325]
["2022-12-22T08:20:00.000000000","2022-12-22T16:20:00.000000000",4858,247.6833]
["2022-12-22T08:20:00.000000000","2022-12-22T16:20:00.000000000",4859,4.881031]
["2022-12-22T08:20:00.000000000","2022-12-22T16:20:00.000000000",4860,1211.798]
["2022-12-22T08:20:00.000000000","2022-12-22T16:20:00.000000000",4862,412.142]
["2022-12-22T08:20:00.000000000","2022-12-22T16:20:00.000000000",4863,408.8381]
["2022-12-22T08:20:00.000000000","2022-12-22T16:20:00.000000000",4864,5.408333]
["2022-12-22T08:20:00.000000000","2022-12-22T16:20:00.000000000",4861,414.5466]
["2022-12-22T08:21:00.000000000","2022-12-22T16:21:00.000000000",4849,318.7667]
["2022-12-22T08:21:00.000000000","2022-12-22T16:21:00.000000000",4850,0.0]
["2022-12-22T08:21:00.000000000","2022-12-22T16:21:00.000000000",4851,3.0025]
["2022-12-22T08:21:00.000000000","2022-12-22T16:21:00.000000000",4852,246.8036]
["2022-12-22T08:21:00.000000000","2022-12-22T16:21:00.000000000",4853,3.76985]
["2022-12-22T08:21:00.000000000","2022-12-22T16:21:00.000000000",4854,911.0618]
["2022-12-22T08:21:00.000000000","2022-12-22T16:21:00.000000000",4865,12.85]
["2022-12-22T08:21:00.000000000","2022-12-22T16:21:00.000000000",4866,13.19167]
["2022-12-22T08:21:00.000000000","2022-12-22T16:21:00.000000000",4867,13.05833]
["2022-12-22T08:21:00.000000000","2022-12-22T16:21:00.000000000",4868,13.13333]
["2022-12-22T08:21:00.000000000","2022-12-22T16:21:00.000000000",4869,12.84167]
["2022-12-22T08:21:00.000000000","2022-12-22T16:21:00.000000000",4870,14.68333]
["2022-12-22T08:21:00.000000000","2022-12-22T16:21:00.000000000",4871,15.1]
["2022-12-22T08:21:00.000000000","2022-12-22T16:21:00.000000000",4872,15.63333]
["2022-12-22T08:21:00.000000000","2022-12-22T16:21:00.000000000",4855,384.5833]
["2022-12-22T08:21:00.000000000","2022-12-22T16:21:00.000000000",4856,2.8775]
["2022-12-22T08:21:00.000000000","2022-12-22T16:21:00.000000000",4857,0.06349999]
["2022-12-22T08:21:00.000000000","2022-12-22T16:21:00.000000000",4858,247.2376]
["2022-12-22T08:21:00.000000000","2022-12-22T16:21:00.000000000",4859,4.383945]
["2022-12-22T08:21:00.000000000","2022-12-22T16:21:00.000000000",4860,1085.143]
["2022-12-22T08:21:00.000000000","2022-12-22T16:21:00.000000000",4862,371.6668]
["2022-12-22T08:21:00.000000000","2022-12-22T16:21:00.000000000",4863,368.1639]
["2022-12-22T08:21:00.000000000","2022-12-22T16:21:00.000000000",4864,5.391666]
["2022-12-22T08:21:00.000000000","2022-12-22T16:21:00.000000000",4861,373.8883]
["2022-12-22T08:22:00.000000000","2022-12-22T16:22:00.000000000",4849,334.95]
["2022-12-22T08:22:00.000000000","2022-12-22T16:22:00.000000000",4850,-0.0005]
["2022-12-22T08:22:00.000000000","2022-12-22T16:22:00.000000000",4851,3.3185]
["2022-12-22T08:22:00.000000000","2022-12-22T16:22:00.000000000",4852,247.1602]
["2022-12-22T08:22:00.000000000","2022-12-22T16:22:00.000000000",4853,4.341071]
["2022-12-22T08:22:00.000000000","2022-12-22T16:22:00.000000000",4854,1055.425]
["2022-12-22T08:22:00.000000000","2022-12-22T16:22:00.000000000",4865,13.51667]
["2022-12-22T08:22:00.000000000","2022-12-22T16:22:00.000000000",4866,13.96667]
["2022-12-22T08:22:00.000000000","2022-12-22T16:22:00.000000000",4867,13.76667]
["2022-12-22T08:22:00.000000000","2022-12-22T16:22:00.000000000",4868,13.89167]
["2022-12-22T08:22:00.000000000","2022-12-22T16:22:00.000000000",4869,13.525]
["2022-12-22T08:22:00.000000000","2022-12-22T16:22:00.000000000",4870,15.4]
["2022-12-22T08:35:00.000000000","2022-12-22T16:35:00.000000000",4849,375.25]
["2022-12-22T08:35:00.000000000","2022-12-22T16:35:00.000000000",4850,-0.003]
["2022-12-22T08:35:00.000000000","2022-12-22T16:35:00.000000000",4851,3.581]
["2022-12-22T08:35:00.000000000","2022-12-22T16:35:00.000000000",4852,247.5752]
["2022-12-22T08:35:00.000000000","2022-12-22T16:35:00.000000000",4853,5.260793]
["2022-12-22T08:35:00.000000000","2022-12-22T16:35:00.000000000",4854,1286.147]
["2022-12-22T08:35:00.000000000","2022-12-22T16:35:00.000000000",4865,19.65]
["2022-12-22T08:35:00.000000000","2022-12-22T16:35:00.000000000",4866,20.925]
["2022-12-22T08:35:00.000000000","2022-12-22T16:35:00.000000000",4867,19.88333]
["2022-12-22T08:35:00.000000000","2022-12-22T16:35:00.000000000",4868,20.25]
["2022-12-22T08:35:00.000000000","2022-12-22T16:35:00.000000000",4869,18.875]
["2022-12-22T08:35:00.000000000","2022-12-22T16:35:00.000000000",4870,21.55833]
["2022-12-22T08:35:00.000000000","2022-12-22T16:35:00.000000000",4871,22.05]
["2022-12-22T08:35:00.000000000","2022-12-22T16:35:00.000000000",4872,23.34167]
["2022-12-22T08:35:00.000000000","2022-12-22T16:35:00.000000000",4855,374.2833]
["2022-12-22T08:35:00.000000000","2022-12-22T16:35:00.000000000",4856,3.592]
["2022-12-22T08:35:00.000000000","2022-12-22T16:35:00.000000000",4857,0.063]
["2022-12-22T08:35:00.000000000","2022-12-22T16:35:00.000000000",4858,247.6412]
["2022-12-22T08:35:00.000000000","2022-12-22T16:35:00.000000000",4859,5.310564]
["2022-12-22T08:35:00.000000000","2022-12-22T16:35:00.000000000",4860,1317.289]
["2022-12-22T08:35:00.000000000","2022-12-22T16:35:00.000000000",4862,459.5499]
["2022-12-22T08:35:00.000000000","2022-12-22T16:35:00.000000000",4863,456.8931]
["2022-12-22T08:35:00.000000000","2022-12-22T16:35:00.000000000",4864,6.449999]
["2022-12-22T08:35:00.000000000","2022-12-22T16:35:00.000000000",4861,459.5655]
["2022-12-22T08:36:00.000000000","2022-12-22T16:36:00.000000000",4849,381.8667]
["2022-12-22T08:36:00.000000000","2022-12-22T16:36:00.000000000",4850,-0.003]
["2022-12-22T08:36:00.000000000","2022-12-22T16:36:00.000000000",4851,3.5]
["2022-12-22T08:36:00.000000000","2022-12-22T16:36:00.000000000",4852,247.493]
["2022-12-22T08:36:00.000000000","2022-12-22T16:36:00.000000000",4853,5.218383]
["2022-12-22T08:36:00.000000000","2022-12-22T16:36:00.000000000",4854,1274.731]
["2022-12-22T08:36:00.000000000","2022-12-22T16:36:00.000000000",4865,19.70833]
["2022-12-22T08:36:00.000000000","2022-12-22T16:36:00.000000000",4866,21.00833]
["2022-12-22T08:36:00.000000000","2022-12-22T16:36:00.000000000",4867,19.96667]
["2022-12-22T08:36:00.000000000","2022-12-22T16:36:00.000000000",4868,20.38333]
["2022-12-22T08:36:00.000000000","2022-12-22T16:36:00.000000000",4869,18.94167]
["2022-12-22T08:36:00.000000000","2022-12-22T16:36:00.000000000",4870,21.76666]
["2022-12-22T08:36:00.000000000","2022-12-22T16:36:00.000000000",4871,22.05833]
["2022-12-22T08:36:00.000000000","2022-12-22T16:36:00.000000000",4872,23.50833]
["2022-12-22T08:36:00.000000000","2022-12-22T16:36:00.000000000",4855,374.3]
["2022-12-22T08:36:00.000000000","2022-12-22T16:36:00.000000000",4856,3.60175]
["2022-12-22T08:36:00.000000000","2022-12-22T16:36:00.000000000",4857,0.063]
["2022-12-22T08:36:00.000000000","2022-12-22T16:36:00.000000000",4858,247.5878]
["2022-12-22T08:36:00.000000000","2022-12-22T16:36:00.000000000",4859,5.308196]
["2022-12-22T08:36:00.000000000","2022-12-22T16:36:00.000000000",4860,1316.503]
["2022-12-22T08:36:00.000000000","2022-12-22T16:36:00.000000000",4862,459.6282]
["2022-12-22T08:36:00.000000000","2022-12-22T16:36:00.000000000",4863,457.4508]
["2022-12-22T08:36:00.000000000","2022-12-22T16:36:00.000000000",4864,6.508333]
["2022-12-22T08:36:00.000000000","2022-12-22T16:36:00.000000000",4861,458.6391]
["2022-12-22T08:37:00.000000000","2022-12-22T16:37:00.000000000",4849,385.55]
["2022-12-22T08:37:00.000000000","2022-12-22T16:37:00.000000000",4850,-0.003]
["2022-12-22T08:37:00.000000000","2022-12-22T16:37:00.000000000",4851,3.727]
["2022-12-22T08:37:00.000000000","2022-12-22T16:37:00.000000000",4852,247.8674]
["2022-12-22T08:37:00.000000000","2022-12-22T16:37:00.000000000",4853,5.597847]
["2022-12-22T08:37:00.000000000","2022-12-22T16:37:00.000000000",4854,1371.73]
["2022-12-22T08:37:00.000000000","2022-12-22T16:37:00.000000000",4865,20.31667]
["2022-12-22T08:37:00.000000000","2022-12-22T16:37:00.000000000",4866,21.575]
["2022-12-22T08:37:00.000000000","2022-12-22T16:37:00.000000000",4867,20.56667]
["2022-12-22T08:37:00.000000000","2022-12-22T16:37:00.000000000",4868,21.04167]
["2022-12-22T08:37:00.000000000","2022-12-22T16:37:00.000000000",4869,19.59167]
["2022-12-22T08:37:00.000000000","2022-12-22T16:37:00.000000000",4870,22.33333]
["2022-12-22T08:37:00.000000000","2022-12-22T16:37:00.000000000",4871,22.60833]
["2022-12-22T08:37:00.000000000","2022-12-22T16:37:00.000000000",4872,24.06667]
["2022-12-22T08:37:00.000000000","2022-12-22T16:37:00.000000000",4855,372.4333]
["2022-12-22T08:37:00.000000000","2022-12-22T16:37:00.000000000",4856,3.92575]
["2022-12-22T08:37:00.000000000","2022-12-22T16:37:00.000000000",4857,0.063]
["2022-12-22T08:37:00.000000000","2022-12-22T16:37:00.000000000",4858,247.9786]
["2022-12-22T08:37:00.000000000","2022-12-22T16:37:00.000000000",4859,5.687557]
["2022-12-22T08:37:00.000000000","2022-12-22T16:37:00.000000000",4860,1413.857]
["2022-12-22T08:37:00.000000000","2022-12-22T16:37:00.000000000",4862,498.2775]
["2022-12-22T08:37:00.000000000","2022-12-22T16:37:00.000000000",4863,496.525]
["2022-12-22T08:37:00.000000000","2022-12-22T16:37:00.000000000",4864,6.558333]
["2022-12-22T08:37:00.000000000","2022-12-22T16:37:00.000000000",4861,498.5114]
["2022-12-22T08:38:00.000000000","2022-12-22T16:38:00.000000000",4849,376.4167]
["2022-12-22T08:38:00.000000000","2022-12-22T16:38:00.000000000",4850,-0.003]
["2022-12-22T08:38:00.000000000","2022-12-22T16:38:00.000000000",4851,3.73475]
["2022-12-22T08:38:00.000000000","2022-12-22T16:38:00.000000000",4852,247.8345]
["2022-12-22T08:38:00.000000000","2022-12-22T16:38:00.000000000",4853,5.495089]
["2022-12-22T08:38:00.000000000","2022-12-22T16:38:00.000000000",4854,1345.821]
["2022-12-22T08:38:00.000000000","2022-12-22T16:38:00.000000000",4865,20.80833]
["2022-12-22T08:38:00.000000000","2022-12-22T16:38:00.000000000",4866,21.84167]
["2022-12-22T08:38:00.000000000","2022-12-22T16:38:00.000000000",4867,21.05833]
["2022-12-22T08:38:00.000000000","2022-12-22T16:38:00.000000000",4868,21.325]
["2022-12-22T08:38:00.000000000","2022-12-22T16:38:00.000000000",4869,20.19167]
["2022-12-22T08:38:00.000000000","2022-12-22T16:38:00.000000000",4870,22.75]
["2022-12-22T08:38:00.000000000","2022-12-22T16:38:00.000000000",4871,23.10833]
["2022-12-22T08:38:00.000000000","2022-12-22T16:38:00.000000000",4872,24.34167]
["2022-12-22T08:38:00.000000000","2022-12-22T16:38:00.000000000",4855,373.7666]
["2022-12-22T08:38:00.000000000","2022-12-22T16:38:00.000000000",4856,3.7735]
["2022-12-22T08:38:00.000000000","2022-12-22T16:38:00.000000000",4857,0.063]
["2022-12-22T08:38:00.000000000","2022-12-22T16:38:00.000000000",4858,247.9243]
["2022-12-22T08:38:00.000000000","2022-12-22T16:38:00.000000000",4859,5.57054]
["2022-12-22T08:38:00.000000000","2022-12-22T16:38:00.000000000",4860,1382.496]
["2022-12-22T08:38:00.000000000","2022-12-22T16:38:00.000000000",4862,483.1655]
["2022-12-22T08:38:00.000000000","2022-12-22T16:38:00.000000000",4863,481.0029]
["2022-12-22T08:38:00.000000000","2022-12-22T16:38:00.000000000",4864,6.658333]
["2022-12-22T08:38:00.000000000","2022-12-22T16:38:00.000000000",4861,483.9137]
["2022-12-22T08:39:00.000000000","2022-12-22T16:39:00.000000000",4849,373.45]
["2022-12-22T08:39:00.000000000","2022-12-22T16:39:00.000000000",4850,-0.003]
["2022-12-22T08:39:00.000000000","2022-12-22T16:39:00.000000000",4851,3.5595]
["2022-12-22T08:39:00.000000000","2022-12-22T16:39:00.000000000",4852,247.8605]
["2022-12-22T08:51:00.000000000","2022-12-22T16:51:00.000000000",4857,0.063]
["2022-12-22T08:51:00.000000000","2022-12-22T16:51:00.000000000",4858,249.137]
["2022-12-22T08:51:00.000000000","2022-12-22T16:51:00.000000000",4859,6.546324]
["2022-12-22T08:51:00.000000000","2022-12-22T16:51:00.000000000",4860,1633.247]
["2022-12-22T08:51:00.000000000","2022-12-22T16:51:00.000000000",4862,570.5087]
["2022-12-22T08:51:00.000000000","2022-12-22T16:51:00.000000000",4863,569.362]
["2022-12-22T08:51:00.000000000","2022-12-22T16:51:00.000000000",4864,7.225]
["2022-12-22T08:51:00.000000000","2022-12-22T16:51:00.000000000",4861,571.2753]
["2022-12-22T08:52:00.000000000","2022-12-22T16:52:00.000000000",4849,366.1833]
["2022-12-22T08:52:00.000000000","2022-12-22T16:52:00.000000000",4850,-0.003]
["2022-12-22T08:52:00.000000000","2022-12-22T16:52:00.000000000",4851,4.5415]
["2022-12-22T08:52:00.000000000","2022-12-22T16:52:00.000000000",4852,249.0549]
["2022-12-22T08:52:00.000000000","2022-12-22T16:52:00.000000000",4853,6.473751]
["2022-12-22T08:52:00.000000000","2022-12-22T16:52:00.000000000",4854,1596.788]
["2022-12-22T08:52:00.000000000","2022-12-22T16:52:00.000000000",4865,23.08333]
["2022-12-22T08:52:00.000000000","2022-12-22T16:52:00.000000000",4866,24.2]
["2022-12-22T08:52:00.000000000","2022-12-22T16:52:00.000000000",4867,23.35833]
["2022-12-22T08:52:00.000000000","2022-12-22T16:52:00.000000000",4868,23.53333]
["2022-12-22T08:52:00.000000000","2022-12-22T16:52:00.000000000",4869,22.19167]
["2022-12-22T08:52:00.000000000","2022-12-22T16:52:00.000000000",4870,24.625]
["2022-12-22T08:52:00.000000000","2022-12-22T16:52:00.000000000",4871,25.66667]
["2022-12-22T08:52:00.000000000","2022-12-22T16:52:00.000000000",4872,26.80833]
["2022-12-22T08:52:00.000000000","2022-12-22T16:52:00.000000000",4855,370.95]
["2022-12-22T08:52:00.000000000","2022-12-22T16:52:00.000000000",4856,4.49425]
["2022-12-22T08:52:00.000000000","2022-12-22T16:52:00.000000000",4857,0.063]
["2022-12-22T08:52:00.000000000","2022-12-22T16:52:00.000000000",4858,249.1416]
["2022-12-22T08:52:00.000000000","2022-12-22T16:52:00.000000000",4859,6.544327]
["2022-12-22T08:52:00.000000000","2022-12-22T16:52:00.000000000",4860,1633.267]
["2022-12-22T08:52:00.000000000","2022-12-22T16:52:00.000000000",4862,570.9293]
["2022-12-22T08:52:00.000000000","2022-12-22T16:52:00.000000000",4863,569.8665]
["2022-12-22T08:52:00.000000000","2022-12-22T16:52:00.000000000",4864,7.175]
["2022-12-22T08:52:00.000000000","2022-12-22T16:52:00.000000000",4861,571.4064]
["2022-12-22T08:53:00.000000000","2022-12-22T16:53:00.000000000",4849,371.15]
["2022-12-22T08:53:00.000000000","2022-12-22T16:53:00.000000000",4850,-0.003]
["2022-12-22T08:53:00.000000000","2022-12-22T16:53:00.000000000",4851,4.5255]
["2022-12-22T08:53:00.000000000","2022-12-22T16:53:00.000000000",4852,248.9741]
["2022-12-22T08:53:00.000000000","2022-12-22T16:53:00.000000000",4853,6.533737]
["2022-12-22T08:53:00.000000000","2022-12-22T16:53:00.000000000",4854,1612.201]
["2022-12-22T08:53:00.000000000","2022-12-22T16:53:00.000000000",4865,23.31667]
["2022-12-22T08:53:00.000000000","2022-12-22T16:53:00.000000000",4866,24.63333]
["2022-12-22T08:53:00.000000000","2022-12-22T16:53:00.000000000",4867,23.58333]
["2022-12-22T08:53:00.000000000","2022-12-22T16:53:00.000000000",4868,23.875]
["2022-12-22T08:53:00.000000000","2022-12-22T16:53:00.000000000",4869,22.25833]
["2022-12-22T08:53:00.000000000","2022-12-22T16:53:00.000000000",4870,24.95]
["2022-12-22T08:53:00.000000000","2022-12-22T16:53:00.000000000",4871,25.91667]
["2022-12-22T08:53:00.000000000","2022-12-22T16:53:00.000000000",4872,27.24167]
["2022-12-22T08:53:00.000000000","2022-12-22T16:53:00.000000000",4855,369.75]
["2022-12-22T08:53:00.000000000","2022-12-22T16:53:00.000000000",4856,4.5625]
["2022-12-22T08:53:00.000000000","2022-12-22T16:53:00.000000000",4857,0.063]
["2022-12-22T08:53:00.000000000","2022-12-22T16:53:00.000000000",4858,249.0674]
["2022-12-22T08:53:00.000000000","2022-12-22T16:53:00.000000000",4859,6.613092]
["2022-12-22T08:53:00.000000000","2022-12-22T16:53:00.000000000",4860,1651.095]
["2022-12-22T08:53:00.000000000","2022-12-22T16:53:00.000000000",4862,577.8897]
["2022-12-22T08:53:00.000000000","2022-12-22T16:53:00.000000000",4863,576.9792]
["2022-12-22T08:53:00.000000000","2022-12-22T16:53:00.000000000",4864,7.133333]
["2022-12-22T08:53:00.000000000","2022-12-22T16:53:00.000000000",4861,578.1906]
["2022-12-22T08:54:00.000000000","2022-12-22T16:54:00.000000000",4849,368.8833]
["2022-12-22T08:54:00.000000000","2022-12-22T16:54:00.000000000",4850,-0.003]
["2022-12-22T08:54:00.000000000","2022-12-22T16:54:00.000000000",4851,4.6105]
["2022-12-22T08:54:00.000000000","2022-12-22T16:54:00.000000000",4852,249.2125]
["2022-12-22T08:54:00.000000000","2022-12-22T16:54:00.000000000",4853,6.619172]
["2022-12-22T08:54:00.000000000","2022-12-22T16:54:00.000000000",4854,1634.422]
["2022-12-22T08:54:00.000000000","2022-12-22T16:54:00.000000000",4865,23.825]
["2022-12-22T08:54:00.000000000","2022-12-22T16:54:00.000000000",4866,25.05833]
["2022-12-22T08:54:00.000000000","2022-12-22T16:54:00.000000000",4867,24.10833]
["2022-12-22T08:54:00.000000000","2022-12-22T16:54:00.000000000",4868,24.34167]
["2022-12-22T08:54:00.000000000","2022-12-22T16:54:00.000000000",4869,22.71667]
["2022-12-22T08:54:00.000000000","2022-12-22T16:54:00.000000000",4870,25.46667]
["2022-12-22T08:54:00.000000000","2022-12-22T16:54:00.000000000",4871,26.4]
["2022-12-22T08:54:00.000000000","2022-12-22T16:54:00.000000000",4872,27.7]
["2022-12-22T08:54:00.000000000","2022-12-22T16:54:00.000000000",4855,370.35]
["2022-12-22T08:54:00.000000000","2022-12-22T16:54:00.000000000",4856,4.61325]
["2022-12-22T08:54:00.000000000","2022-12-22T16:54:00.000000000",4857,0.063]
["2022-12-22T08:54:00.000000000","2022-12-22T16:54:00.000000000",4858,249.301]
["2022-12-22T08:54:00.000000000","2022-12-22T16:54:00.000000000",4859,6.695034]
["2022-12-22T08:54:00.000000000","2022-12-22T16:54:00.000000000",4860,1672.477]
["2022-12-22T08:54:00.000000000","2022-12-22T16:54:00.000000000",4862,585.8195]
["2022-12-22T08:54:00.000000000","2022-12-22T16:54:00.000000000",4863,585.1639]
["2022-12-22T08:54:00.000000000","2022-12-22T16:54:00.000000000",4864,7.091667]
["2022-12-22T08:54:00.000000000","2022-12-22T16:54:00.000000000",4861,586.238]
["2022-12-22T08:55:00.000000000","2022-12-22T16:55:00.000000000",4849,367.6]
["2022-12-22T08:55:00.000000000","2022-12-22T16:55:00.000000000",4850,-0.003]
["2022-12-22T08:55:00.000000000","2022-12-22T16:55:00.000000000",4851,4.64625]
["2022-12-22T08:55:00.000000000","2022-12-22T16:55:00.000000000",4852,249.2164]
["2022-12-22T08:55:00.000000000","2022-12-22T16:55:00.000000000",4853,6.632388]
["2022-12-22T08:55:00.000000000","2022-12-22T16:55:00.000000000",4854,1638.398]
["2022-12-22T08:55:00.000000000","2022-12-22T16:55:00.000000000",4865,24.36667]
["2022-12-22T08:55:00.000000000","2022-12-22T16:55:00.000000000",4866,25.6]
["2022-12-22T08:55:00.000000000","2022-12-22T16:55:00.000000000",4867,24.575]
["2022-12-22T08:55:00.000000000","2022-12-22T16:55:00.000000000",4868,24.86667]
["2022-12-22T08:55:00.000000000","2022-12-22T16:55:00.000000000",4869,23.35833]
["2022-12-22T08:55:00.000000000","2022-12-22T16:55:00.000000000",4870,26.11667]
["2022-12-22T08:55:00.000000000","2022-12-22T16:55:00.000000000",4871,26.875]
["2022-12-22T08:55:00.000000000","2022-12-22T16:55:00.000000000",4872,28.3]
["2022-12-22T08:55:00.000000000","2022-12-22T16:55:00.000000000",4855,368.7833]
["2022-12-22T08:55:00.000000000","2022-12-22T16:55:00.000000000",4856,4.65075]
["2022-12-22T08:55:00.000000000","2022-12-22T16:55:00.000000000",4857,0.063]
["2022-12-22T08:55:00.000000000","2022-12-22T16:55:00.000000000",4858,249.2512]
["2022-12-22T08:55:00.000000000","2022-12-22T16:55:00.000000000",4859,6.635019]
["2022-12-22T08:55:00.000000000","2022-12-22T16:55:00.000000000",4860,1656.352]
["2022-12-22T09:08:00.000000000","2022-12-22T17:08:00.000000000",4867,27.24167]
["2022-12-22T09:08:00.000000000","2022-12-22T17:08:00.000000000",4868,26.66667]
["2022-12-22T09:08:00.000000000","2022-12-22T17:08:00.000000000",4869,28.48333]
["2022-12-22T09:08:00.000000000","2022-12-22T17:08:00.000000000",4870,29.54167]
["2022-12-22T09:08:00.000000000","2022-12-22T17:08:00.000000000",4871,30.79167]
["2022-12-22T09:08:00.000000000","2022-12-22T17:08:00.000000000",4872,30.6]
["2022-12-22T09:08:00.000000000","2022-12-22T17:08:00.000000000",4855,362.25]
["2022-12-22T09:08:00.000000000","2022-12-22T17:08:00.000000000",4856,4.976]
["2022-12-22T09:08:00.000000000","2022-12-22T17:08:00.000000000",4857,0.063]
["2022-12-22T09:08:00.000000000","2022-12-22T17:08:00.000000000",4858,249.1768]
["2022-12-22T09:08:00.000000000","2022-12-22T17:08:00.000000000",4859,6.973597]
["2022-12-22T09:08:00.000000000","2022-12-22T17:08:00.000000000",4860,1739.746]
["2022-12-22T09:08:00.000000000","2022-12-22T17:08:00.000000000",4862,629.1656]
["2022-12-22T09:08:00.000000000","2022-12-22T17:08:00.000000000",4863,629.1281]
["2022-12-22T09:08:00.000000000","2022-12-22T17:08:00.000000000",4864,7.941666]
["2022-12-22T09:08:00.000000000","2022-12-22T17:08:00.000000000",4861,627.2706]
["2022-12-22T09:09:00.000000000","2022-12-22T17:09:00.000000000",4849,359.1167]
["2022-12-22T09:09:00.000000000","2022-12-22T17:09:00.000000000",4850,-0.003]
["2022-12-22T09:09:00.000000000","2022-12-22T17:09:00.000000000",4851,5.1795]
["2022-12-22T09:09:00.000000000","2022-12-22T17:09:00.000000000",4852,249.1612]
["2022-12-22T09:09:00.000000000","2022-12-22T17:09:00.000000000",4853,7.233879]
["2022-12-22T09:09:00.000000000","2022-12-22T17:09:00.000000000",4854,1789.424]
["2022-12-22T09:09:00.000000000","2022-12-22T17:09:00.000000000",4865,28.19167]
["2022-12-22T09:09:00.000000000","2022-12-22T17:09:00.000000000",4866,27.61667]
["2022-12-22T09:09:00.000000000","2022-12-22T17:09:00.000000000",4867,27.25]
["2022-12-22T09:09:00.000000000","2022-12-22T17:09:00.000000000",4868,26.79167]
["2022-12-22T09:09:00.000000000","2022-12-22T17:09:00.000000000",4869,28.91667]
["2022-12-22T09:09:00.000000000","2022-12-22T17:09:00.000000000",4870,29.725]
["2022-12-22T09:09:00.000000000","2022-12-22T17:09:00.000000000",4871,31.175]
["2022-12-22T09:09:00.000000000","2022-12-22T17:09:00.000000000",4872,30.675]
["2022-12-22T09:09:00.000000000","2022-12-22T17:09:00.000000000",4855,361.6167]
["2022-12-22T09:09:00.000000000","2022-12-22T17:09:00.000000000",4856,5.1195]
["2022-12-22T09:09:00.000000000","2022-12-22T17:09:00.000000000",4857,0.063]
["2022-12-22T09:09:00.000000000","2022-12-22T17:09:00.000000000",4858,249.2054]
["2022-12-22T09:09:00.000000000","2022-12-22T17:09:00.000000000",4859,7.248843]
["2022-12-22T09:09:00.000000000","2022-12-22T17:09:00.000000000",4860,1810.411]
["2022-12-22T09:09:00.000000000","2022-12-22T17:09:00.000000000",4862,646.2279]
["2022-12-22T09:09:00.000000000","2022-12-22T17:09:00.000000000",4863,646.3502]
["2022-12-22T09:09:00.000000000","2022-12-22T17:09:00.000000000",4864,8.033334]
["2022-12-22T09:09:00.000000000","2022-12-22T17:09:00.000000000",4861,645.0218]
["2022-12-22T09:10:00.000000000","2022-12-22T17:10:00.000000000",4849,363.75]
["2022-12-22T09:10:00.000000000","2022-12-22T17:10:00.000000000",4850,-0.003]
["2022-12-22T09:10:00.000000000","2022-12-22T17:10:00.000000000",4851,5.14775]
["2022-12-22T09:10:00.000000000","2022-12-22T17:10:00.000000000",4852,249.0983]
["2022-12-22T09:10:00.000000000","2022-12-22T17:10:00.000000000",4853,7.284601]
["2022-12-22T09:10:00.000000000","2022-12-22T17:10:00.000000000",4854,1800.112]
["2022-12-22T09:10:00.000000000","2022-12-22T17:10:00.000000000",4865,28.36667]
["2022-12-22T09:10:00.000000000","2022-12-22T17:10:00.000000000",4866,28.08333]
["2022-12-22T09:10:00.000000000","2022-12-22T17:10:00.000000000",4867,27.4]
["2022-12-22T09:10:00.000000000","2022-12-22T17:10:00.000000000",4868,27.125]
["2022-12-22T09:10:00.000000000","2022-12-22T17:10:00.000000000",4869,29.11667]
["2022-12-22T09:10:00.000000000","2022-12-22T17:10:00.000000000",4870,30.33333]
["2022-12-22T09:10:00.000000000","2022-12-22T17:10:00.000000000",4871,31.45]
["2022-12-22T09:10:00.000000000","2022-12-22T17:10:00.000000000",4872,31.18333]
["2022-12-22T09:10:00.000000000","2022-12-22T17:10:00.000000000",4855,361.35]
["2022-12-22T09:10:00.000000000","2022-12-22T17:10:00.000000000",4856,5.156]
["2022-12-22T09:10:00.000000000","2022-12-22T17:10:00.000000000",4857,0.063]
["2022-12-22T09:10:00.000000000","2022-12-22T17:10:00.000000000",4858,249.1488]
["2022-12-22T09:10:00.000000000","2022-12-22T17:10:00.000000000",4859,7.300024]
["2022-12-22T09:10:00.000000000","2022-12-22T17:10:00.000000000",4860,1822.433]
["2022-12-22T09:10:00.000000000","2022-12-22T17:10:00.000000000",4862,651.7479]
["2022-12-22T09:10:00.000000000","2022-12-22T17:10:00.000000000",4863,651.8646]
["2022-12-22T09:10:00.000000000","2022-12-22T17:10:00.000000000",4864,8.083333]
["2022-12-22T09:10:00.000000000","2022-12-22T17:10:00.000000000",4861,650.262]
["2022-12-22T09:11:00.000000000","2022-12-22T17:11:00.000000000",4849,354.0]
["2022-12-22T09:11:00.000000000","2022-12-22T17:11:00.000000000",4850,-0.0035]
["2022-12-22T09:11:00.000000000","2022-12-22T17:11:00.000000000",4851,5.39475]
["2022-12-22T09:11:00.000000000","2022-12-22T17:11:00.000000000",4852,249.2098]
["2022-12-22T09:11:00.000000000","2022-12-22T17:11:00.000000000",4853,7.417608]
["2022-12-22T09:11:00.000000000","2022-12-22T17:11:00.000000000",4854,1835.478]
["2022-12-22T09:11:00.000000000","2022-12-22T17:11:00.000000000",4865,28.68333]
["2022-12-22T09:11:00.000000000","2022-12-22T17:11:00.000000000",4866,28.28333]
["2022-12-22T09:11:00.000000000","2022-12-22T17:11:00.000000000",4867,27.90833]
["2022-12-22T09:11:00.000000000","2022-12-22T17:11:00.000000000",4868,27.5]
["2022-12-22T09:11:00.000000000","2022-12-22T17:11:00.000000000",4869,29.24167]
["2022-12-22T09:11:00.000000000","2022-12-22T17:11:00.000000000",4870,30.55833]
["2022-12-22T09:11:00.000000000","2022-12-22T17:11:00.000000000",4871,31.7]
["2022-12-22T09:11:00.000000000","2022-12-22T17:11:00.000000000",4872,31.31667]
["2022-12-22T09:11:00.000000000","2022-12-22T17:11:00.000000000",4855,361.7333]
["2022-12-22T09:11:00.000000000","2022-12-22T17:11:00.000000000",4856,5.25875]
["2022-12-22T09:11:00.000000000","2022-12-22T17:11:00.000000000",4857,0.063]
["2022-12-22T09:11:00.000000000","2022-12-22T17:11:00.000000000",4858,249.2717]
["2022-12-22T09:11:00.000000000","2022-12-22T17:11:00.000000000",4859,7.450166]
["2022-12-22T09:11:00.000000000","2022-12-22T17:11:00.000000000",4860,1861.033]
["2022-12-22T09:11:00.000000000","2022-12-22T17:11:00.000000000",4862,666.0894]
["2022-12-22T09:11:00.000000000","2022-12-22T17:11:00.000000000",4863,666.2929]
["2022-12-22T09:11:00.000000000","2022-12-22T17:11:00.000000000",4864,8.066667]
["2022-12-22T09:11:00.000000000","2022-12-22T17:11:00.000000000",4861,664.4854]
["2022-12-22T09:12:00.000000000","2022-12-22T17:12:00.000000000",4849,359.8167]
["2022-12-22T09:12:00.000000000","2022-12-22T17:12:00.000000000",4850,-0.003]
["2022-12-22T09:12:00.000000000","2022-12-22T17:12:00.000000000",4851,5.359]
["2022-12-22T09:12:00.000000000","2022-12-22T17:12:00.000000000",4852,249.1862]
["2022-12-22T09:12:00.000000000","2022-12-22T17:12:00.000000000",4853,7.49526]
["2022-12-22T09:12:00.000000000","2022-12-22T17:12:00.000000000",4854,1853.725]
["2022-12-22T09:12:00.000000000","2022-12-22T17:12:00.000000000",4865,28.94167]
["2022-12-22T09:12:00.000000000","2022-12-22T17:12:00.000000000",4866,28.59167]
["2022-12-22T09:12:00.000000000","2022-12-22T17:12:00.000000000",4867,28.11667]
["2022-12-22T09:12:00.000000000","2022-12-22T17:12:00.000000000",4868,27.76666]
["2022-12-22T09:12:00.000000000","2022-12-22T17:12:00.000000000",4869,29.5]
["2022-12-22T09:12:00.000000000","2022-12-22T17:12:00.000000000",4870,30.86667]
["2022-12-22T09:25:00.000000000","2022-12-22T17:25:00.000000000",4849,349.3]
["2022-12-22T09:25:00.000000000","2022-12-22T17:25:00.000000000",4850,-0.004]
["2022-12-22T09:25:00.000000000","2022-12-22T17:25:00.000000000",4851,5.991]
["2022-12-22T09:25:00.000000000","2022-12-22T17:25:00.000000000",4852,249.528]
["2022-12-22T09:25:00.000000000","2022-12-22T17:25:00.000000000",4853,8.125507]
["2022-12-22T09:25:00.000000000","2022-12-22T17:25:00.000000000",4854,2015.173]
["2022-12-22T09:25:00.000000000","2022-12-22T17:25:00.000000000",4865,31.975]
["2022-12-22T09:25:00.000000000","2022-12-22T17:25:00.000000000",4866,31.375]
["2022-12-22T09:25:00.000000000","2022-12-22T17:25:00.000000000",4867,30.50833]
["2022-12-22T09:25:00.000000000","2022-12-22T17:25:00.000000000",4868,30.43333]
["2022-12-22T09:25:00.000000000","2022-12-22T17:25:00.000000000",4869,32.98333]
["2022-12-22T09:25:00.000000000","2022-12-22T17:25:00.000000000",4870,35.16667]
["2022-12-22T09:25:00.000000000","2022-12-22T17:25:00.000000000",4871,35.36666]
["2022-12-22T09:25:00.000000000","2022-12-22T17:25:00.000000000",4872,35.49166]
["2022-12-22T09:25:00.000000000","2022-12-22T17:25:00.000000000",4855,354.5833]
["2022-12-22T09:25:00.000000000","2022-12-22T17:25:00.000000000",4856,5.85175]
["2022-12-22T09:25:00.000000000","2022-12-22T17:25:00.000000000",4857,0.063]
["2022-12-22T09:25:00.000000000","2022-12-22T17:25:00.000000000",4858,249.5671]
["2022-12-22T09:25:00.000000000","2022-12-22T17:25:00.000000000",4859,8.114865]
["2022-12-22T09:25:00.000000000","2022-12-22T17:25:00.000000000",4860,2028.978]
["2022-12-22T09:25:00.000000000","2022-12-22T17:25:00.000000000",4862,740.6804]
["2022-12-22T09:25:00.000000000","2022-12-22T17:25:00.000000000",4863,740.6035]
["2022-12-22T09:25:00.000000000","2022-12-22T17:25:00.000000000",4864,10.29167]
["2022-12-22T09:25:00.000000000","2022-12-22T17:25:00.000000000",4861,739.4951]
["2022-12-22T09:26:00.000000000","2022-12-22T17:26:00.000000000",4849,346.65]
["2022-12-22T09:26:00.000000000","2022-12-22T17:26:00.000000000",4850,-0.004]
["2022-12-22T09:26:00.000000000","2022-12-22T17:26:00.000000000",4851,5.085]
["2022-12-22T09:26:00.000000000","2022-12-22T17:26:00.000000000",4852,248.546]
["2022-12-22T09:26:00.000000000","2022-12-22T17:26:00.000000000",4853,6.899153]
["2022-12-22T09:26:00.000000000","2022-12-22T17:26:00.000000000",4854,1700.887]
["2022-12-22T09:26:00.000000000","2022-12-22T17:26:00.000000000",4865,32.48333]
["2022-12-22T09:26:00.000000000","2022-12-22T17:26:00.000000000",4866,32.35833]
["2022-12-22T09:26:00.000000000","2022-12-22T17:26:00.000000000",4867,31.375]
["2022-12-22T09:26:00.000000000","2022-12-22T17:26:00.000000000",4868,31.15833]
["2022-12-22T09:26:00.000000000","2022-12-22T17:26:00.000000000",4869,33.575]
["2022-12-22T09:26:00.000000000","2022-12-22T17:26:00.000000000",4870,35.61666]
["2022-12-22T09:26:00.000000000","2022-12-22T17:26:00.000000000",4871,35.66667]
["2022-12-22T09:26:00.000000000","2022-12-22T17:26:00.000000000",4872,36.075]
["2022-12-22T09:26:00.000000000","2022-12-22T17:26:00.000000000",4855,353.6667]
["2022-12-22T09:26:00.000000000","2022-12-22T17:26:00.000000000",4856,4.9455]
["2022-12-22T09:26:00.000000000","2022-12-22T17:26:00.000000000",4857,0.063]
["2022-12-22T09:26:00.000000000","2022-12-22T17:26:00.000000000",4858,248.5253]
["2022-12-22T09:26:00.000000000","2022-12-22T17:26:00.000000000",4859,6.795555]
["2022-12-22T09:26:00.000000000","2022-12-22T17:26:00.000000000",4860,1690.905]
["2022-12-22T09:26:00.000000000","2022-12-22T17:26:00.000000000",4862,627.6158]
["2022-12-22T09:26:00.000000000","2022-12-22T17:26:00.000000000",4863,626.957]
["2022-12-22T09:26:00.000000000","2022-12-22T17:26:00.000000000",4864,10.425]
["2022-12-22T09:26:00.000000000","2022-12-22T17:26:00.000000000",4861,623.7803]
["2022-12-22T09:27:00.000000000","2022-12-22T17:27:00.000000000",4849,336.4666]
["2022-12-22T09:27:00.000000000","2022-12-22T17:27:00.000000000",4850,-0.00375]
["2022-12-22T09:27:00.000000000","2022-12-22T17:27:00.000000000",4851,5.85025]
["2022-12-22T09:27:00.000000000","2022-12-22T17:27:00.000000000",4852,249.1944]
["2022-12-22T09:27:00.000000000","2022-12-22T17:27:00.000000000",4853,7.660418]
["2022-12-22T09:27:00.000000000","2022-12-22T17:27:00.000000000",4854,1893.283]
["2022-12-22T09:27:00.000000000","2022-12-22T17:27:00.000000000",4865,32.225]
["2022-12-22T09:27:00.000000000","2022-12-22T17:27:00.000000000",4866,32.06667]
["2022-12-22T09:27:00.000000000","2022-12-22T17:27:00.000000000",4867,31.43333]
["2022-12-22T09:27:00.000000000","2022-12-22T17:27:00.000000000",4868,31.2]
["2022-12-22T09:27:00.000000000","2022-12-22T17:27:00.000000000",4869,33.58333]
["2022-12-22T09:27:00.000000000","2022-12-22T17:27:00.000000000",4870,35.59167]
["2022-12-22T09:27:00.000000000","2022-12-22T17:27:00.000000000",4871,35.69167]
["2022-12-22T09:27:00.000000000","2022-12-22T17:27:00.000000000",4872,36.18333]
["2022-12-22T09:27:00.000000000","2022-12-22T17:27:00.000000000",4855,352.1333]
["2022-12-22T09:27:00.000000000","2022-12-22T17:27:00.000000000",4856,5.63175]
["2022-12-22T09:27:00.000000000","2022-12-22T17:27:00.000000000",4857,0.063]
["2022-12-22T09:27:00.000000000","2022-12-22T17:27:00.000000000",4858,249.3281]
["2022-12-22T09:27:00.000000000","2022-12-22T17:27:00.000000000",4859,7.761327]
["2022-12-22T09:27:00.000000000","2022-12-22T17:27:00.000000000",4860,1938.054]
["2022-12-22T09:27:00.000000000","2022-12-22T17:27:00.000000000",4862,708.8325]
["2022-12-22T09:27:00.000000000","2022-12-22T17:27:00.000000000",4863,709.1882]
["2022-12-22T09:27:00.000000000","2022-12-22T17:27:00.000000000",4864,10.24167]
["2022-12-22T09:27:00.000000000","2022-12-22T17:27:00.000000000",4861,705.0314]
["2022-12-22T09:28:00.000000000","2022-12-22T17:28:00.000000000",4849,341.7833]
["2022-12-22T09:28:00.000000000","2022-12-22T17:28:00.000000000",4850,-0.00475]
["2022-12-22T09:28:00.000000000","2022-12-22T17:28:00.000000000",4851,5.5685]
["2022-12-22T09:28:00.000000000","2022-12-22T17:28:00.000000000",4852,248.9721]
["2022-12-22T09:28:00.000000000","2022-12-22T17:28:00.000000000",4853,7.415665]
["2022-12-22T09:28:00.000000000","2022-12-22T17:28:00.000000000",4854,1830.687]
["2022-12-22T09:28:00.000000000","2022-12-22T17:28:00.000000000",4865,32.09167]
["2022-12-22T09:28:00.000000000","2022-12-22T17:28:00.000000000",4866,31.75]
["2022-12-22T09:28:00.000000000","2022-12-22T17:28:00.000000000",4867,30.95833]
["2022-12-22T09:28:00.000000000","2022-12-22T17:28:00.000000000",4868,30.86667]
["2022-12-22T09:28:00.000000000","2022-12-22T17:28:00.000000000",4869,33.425]
["2022-12-22T09:28:00.000000000","2022-12-22T17:28:00.000000000",4870,35.26667]
["2022-12-22T09:28:00.000000000","2022-12-22T17:28:00.000000000",4871,35.65833]
["2022-12-22T09:28:00.000000000","2022-12-22T17:28:00.000000000",4872,35.86666]
["2022-12-22T09:28:00.000000000","2022-12-22T17:28:00.000000000",4855,352.75]
["2022-12-22T09:28:00.000000000","2022-12-22T17:28:00.000000000",4856,5.386]
["2022-12-22T09:28:00.000000000","2022-12-22T17:28:00.000000000",4857,0.063]
["2022-12-22T09:28:00.000000000","2022-12-22T17:28:00.000000000",4858,249.0411]
["2022-12-22T09:28:00.000000000","2022-12-22T17:28:00.000000000",4859,7.450493]
["2022-12-22T09:28:00.000000000","2022-12-22T17:28:00.000000000",4860,1858.441]
["2022-12-22T09:28:00.000000000","2022-12-22T17:28:00.000000000",4862,679.4736]
["2022-12-22T09:28:00.000000000","2022-12-22T17:28:00.000000000",4863,679.4554]
["2022-12-22T09:28:00.000000000","2022-12-22T17:28:00.000000000",4864,10.43333]
["2022-12-22T09:28:00.000000000","2022-12-22T17:28:00.000000000",4861,675.7799]
["2022-12-22T09:29:00.000000000","2022-12-22T17:29:00.000000000",4849,350.5833]
["2022-12-22T09:29:00.000000000","2022-12-22T17:29:00.000000000",4850,-0.005249999]
["2022-12-22T09:29:00.000000000","2022-12-22T17:29:00.000000000",4851,5.521749]
["2022-12-22T09:29:00.000000000","2022-12-22T17:29:00.000000000",4852,248.896]
["2022-12-22T09:41:00.000000000","2022-12-22T17:41:00.000000000",4857,0.063]
["2022-12-22T09:41:00.000000000","2022-12-22T17:41:00.000000000",4858,249.7859]
["2022-12-22T09:41:00.000000000","2022-12-22T17:41:00.000000000",4859,8.260746]
["2022-12-22T09:41:00.000000000","2022-12-22T17:41:00.000000000",4860,2067.069]
["2022-12-22T09:41:00.000000000","2022-12-22T17:41:00.000000000",4862,762.8557]
["2022-12-22T09:41:00.000000000","2022-12-22T17:41:00.000000000",4863,764.0876]
["2022-12-22T09:41:00.000000000","2022-12-22T17:41:00.000000000",4864,8.966666]
["2022-12-22T09:41:00.000000000","2022-12-22T17:41:00.000000000",4861,759.595]
["2022-12-22T09:42:00.000000000","2022-12-22T17:42:00.000000000",4849,339.3833]
["2022-12-22T09:42:00.000000000","2022-12-22T17:42:00.000000000",4850,-0.006]
["2022-12-22T09:42:00.000000000","2022-12-22T17:42:00.000000000",4851,6.13325]
["2022-12-22T09:42:00.000000000","2022-12-22T17:42:00.000000000",4852,249.7238]
["2022-12-22T09:42:00.000000000","2022-12-22T17:42:00.000000000",4853,8.087846]
["2022-12-22T09:42:00.000000000","2022-12-22T17:42:00.000000000",4854,2005.831]
["2022-12-22T09:42:00.000000000","2022-12-22T17:42:00.000000000",4865,33.46667]
["2022-12-22T09:42:00.000000000","2022-12-22T17:42:00.000000000",4866,33.8]
["2022-12-22T09:42:00.000000000","2022-12-22T17:42:00.000000000",4867,33.34167]
["2022-12-22T09:42:00.000000000","2022-12-22T17:42:00.000000000",4868,32.50834]
["2022-12-22T09:42:00.000000000","2022-12-22T17:42:00.000000000",4869,36.09166]
["2022-12-22T09:42:00.000000000","2022-12-22T17:42:00.000000000",4870,36.96667]
["2022-12-22T09:42:00.000000000","2022-12-22T17:42:00.000000000",4871,38.26667]
["2022-12-22T09:42:00.000000000","2022-12-22T17:42:00.000000000",4872,37.65833]
["2022-12-22T09:42:00.000000000","2022-12-22T17:42:00.000000000",4855,349.2833]
["2022-12-22T09:42:00.000000000","2022-12-22T17:42:00.000000000",4856,5.946499]
["2022-12-22T09:42:00.000000000","2022-12-22T17:42:00.000000000",4857,0.063]
["2022-12-22T09:42:00.000000000","2022-12-22T17:42:00.000000000",4858,249.7822]
["2022-12-22T09:42:00.000000000","2022-12-22T17:42:00.000000000",4859,8.126203]
["2022-12-22T09:42:00.000000000","2022-12-22T17:42:00.000000000",4860,2032.685]
["2022-12-22T09:42:00.000000000","2022-12-22T17:42:00.000000000",4862,749.9448]
["2022-12-22T09:42:00.000000000","2022-12-22T17:42:00.000000000",4863,750.8582]
["2022-12-22T09:42:00.000000000","2022-12-22T17:42:00.000000000",4864,8.991666]
["2022-12-22T09:42:00.000000000","2022-12-22T17:42:00.000000000",4861,746.8314]
["2022-12-22T09:43:00.000000000","2022-12-22T17:43:00.000000000",4849,338.8167]
["2022-12-22T09:43:00.000000000","2022-12-22T17:43:00.000000000",4850,-0.006]
["2022-12-22T09:43:00.000000000","2022-12-22T17:43:00.000000000",4851,5.66475]
["2022-12-22T09:43:00.000000000","2022-12-22T17:43:00.000000000",4852,249.2001]
["2022-12-22T09:43:00.000000000","2022-12-22T17:43:00.000000000",4853,7.484537]
["2022-12-22T09:43:00.000000000","2022-12-22T17:43:00.000000000",4854,1849.654]
["2022-12-22T09:43:00.000000000","2022-12-22T17:43:00.000000000",4865,33.55]
["2022-12-22T09:43:00.000000000","2022-12-22T17:43:00.000000000",4866,33.50834]
["2022-12-22T09:43:00.000000000","2022-12-22T17:43:00.000000000",4867,33.09167]
["2022-12-22T09:43:00.000000000","2022-12-22T17:43:00.000000000",4868,32.31667]
["2022-12-22T09:43:00.000000000","2022-12-22T17:43:00.000000000",4869,35.99166]
["2022-12-22T09:43:00.000000000","2022-12-22T17:43:00.000000000",4870,36.925]
["2022-12-22T09:43:00.000000000","2022-12-22T17:43:00.000000000",4871,38.01667]
["2022-12-22T09:43:00.000000000","2022-12-22T17:43:00.000000000",4872,37.34167]
["2022-12-22T09:43:00.000000000","2022-12-22T17:43:00.000000000",4855,350.4833]
["2022-12-22T09:43:00.000000000","2022-12-22T17:43:00.000000000",4856,5.4695]
["2022-12-22T09:43:00.000000000","2022-12-22T17:43:00.000000000",4857,0.063]
["2022-12-22T09:43:00.000000000","2022-12-22T17:43:00.000000000",4858,249.2755]
["2022-12-22T09:43:00.000000000","2022-12-22T17:43:00.000000000",4859,7.520117]
["2022-12-22T09:43:00.000000000","2022-12-22T17:43:00.000000000",4860,1877.308]
["2022-12-22T09:43:00.000000000","2022-12-22T17:43:00.000000000",4862,692.144]
["2022-12-22T09:43:00.000000000","2022-12-22T17:43:00.000000000",4863,692.9142]
["2022-12-22T09:43:00.000000000","2022-12-22T17:43:00.000000000",4864,8.825]
["2022-12-22T09:43:00.000000000","2022-12-22T17:43:00.000000000",4861,687.0837]
["2022-12-22T09:44:00.000000000","2022-12-22T17:44:00.000000000",4849,342.3833]
["2022-12-22T09:44:00.000000000","2022-12-22T17:44:00.000000000",4850,-0.00575]
["2022-12-22T09:44:00.000000000","2022-12-22T17:44:00.000000000",4851,5.64125]
["2022-12-22T09:44:00.000000000","2022-12-22T17:44:00.000000000",4852,249.2814]
["2022-12-22T09:44:00.000000000","2022-12-22T17:44:00.000000000",4853,7.498422]
["2022-12-22T09:44:00.000000000","2022-12-22T17:44:00.000000000",4854,1855.183]
["2022-12-22T09:44:00.000000000","2022-12-22T17:44:00.000000000",4865,33.15]
["2022-12-22T09:44:00.000000000","2022-12-22T17:44:00.000000000",4866,33.28333]
["2022-12-22T09:44:00.000000000","2022-12-22T17:44:00.000000000",4867,32.69167]
["2022-12-22T09:44:00.000000000","2022-12-22T17:44:00.000000000",4868,31.74167]
["2022-12-22T09:44:00.000000000","2022-12-22T17:44:00.000000000",4869,35.65]
["2022-12-22T09:44:00.000000000","2022-12-22T17:44:00.000000000",4870,36.6]
["2022-12-22T09:44:00.000000000","2022-12-22T17:44:00.000000000",4871,37.79167]
["2022-12-22T09:44:00.000000000","2022-12-22T17:44:00.000000000",4872,37.05]
["2022-12-22T09:44:00.000000000","2022-12-22T17:44:00.000000000",4855,351.2333]
["2022-12-22T09:44:00.000000000","2022-12-22T17:44:00.000000000",4856,5.4705]
["2022-12-22T09:44:00.000000000","2022-12-22T17:44:00.000000000",4857,0.063]
["2022-12-22T09:44:00.000000000","2022-12-22T17:44:00.000000000",4858,249.3507]
["2022-12-22T09:44:00.000000000","2022-12-22T17:44:00.000000000",4859,7.519976]
["2022-12-22T09:44:00.000000000","2022-12-22T17:44:00.000000000",4860,1878.288]
["2022-12-22T09:44:00.000000000","2022-12-22T17:44:00.000000000",4862,693.2366]
["2022-12-22T09:44:00.000000000","2022-12-22T17:44:00.000000000",4863,694.1728]
["2022-12-22T09:44:00.000000000","2022-12-22T17:44:00.000000000",4864,8.875]
["2022-12-22T09:44:00.000000000","2022-12-22T17:44:00.000000000",4861,687.196]
["2022-12-22T09:45:00.000000000","2022-12-22T17:45:00.000000000",4849,346.7333]
["2022-12-22T09:45:00.000000000","2022-12-22T17:45:00.000000000",4850,-0.006]
["2022-12-22T09:45:00.000000000","2022-12-22T17:45:00.000000000",4851,5.48525]
["2022-12-22T09:45:00.000000000","2022-12-22T17:45:00.000000000",4852,249.2826]
["2022-12-22T09:45:00.000000000","2022-12-22T17:45:00.000000000",4853,7.406847]
["2022-12-22T09:45:00.000000000","2022-12-22T17:45:00.000000000",4854,1831.391]
["2022-12-22T09:45:00.000000000","2022-12-22T17:45:00.000000000",4865,32.75834]
["2022-12-22T09:45:00.000000000","2022-12-22T17:45:00.000000000",4866,32.65]
["2022-12-22T09:45:00.000000000","2022-12-22T17:45:00.000000000",4867,31.525]
["2022-12-22T09:45:00.000000000","2022-12-22T17:45:00.000000000",4868,30.75833]
["2022-12-22T09:45:00.000000000","2022-12-22T17:45:00.000000000",4869,35.0]
["2022-12-22T09:45:00.000000000","2022-12-22T17:45:00.000000000",4870,36.15833]
["2022-12-22T09:45:00.000000000","2022-12-22T17:45:00.000000000",4871,37.3]
["2022-12-22T09:45:00.000000000","2022-12-22T17:45:00.000000000",4872,36.73333]
["2022-12-22T09:45:00.000000000","2022-12-22T17:45:00.000000000",4855,351.9]
["2022-12-22T09:45:00.000000000","2022-12-22T17:45:00.000000000",4856,5.36375]
["2022-12-22T09:45:00.000000000","2022-12-22T17:45:00.000000000",4857,0.063]
["2022-12-22T09:45:00.000000000","2022-12-22T17:45:00.000000000",4858,249.2559]
["2022-12-22T09:45:00.000000000","2022-12-22T17:45:00.000000000",4859,7.309187]
["2022-12-22T09:45:00.000000000","2022-12-22T17:45:00.000000000",4860,1823.556]
["2022-12-22T09:58:00.000000000","2022-12-22T17:58:00.000000000",4867,31.35833]
["2022-12-22T09:58:00.000000000","2022-12-22T17:58:00.000000000",4868,30.8]
["2022-12-22T09:58:00.000000000","2022-12-22T17:58:00.000000000",4869,32.975]
["2022-12-22T09:58:00.000000000","2022-12-22T17:58:00.000000000",4870,34.04167]
["2022-12-22T09:58:00.000000000","2022-12-22T17:58:00.000000000",4871,35.54167]
["2022-12-22T09:58:00.000000000","2022-12-22T17:58:00.000000000",4872,35.55]
["2022-12-22T09:58:00.000000000","2022-12-22T17:58:00.000000000",4855,352.8667]
["2022-12-22T09:58:00.000000000","2022-12-22T17:58:00.000000000",4856,5.96925]
["2022-12-22T09:58:00.000000000","2022-12-22T17:58:00.000000000",4857,0.063]
["2022-12-22T09:58:00.000000000","2022-12-22T17:58:00.000000000",4858,250.2333]
["2022-12-22T09:58:00.000000000","2022-12-22T17:58:00.000000000",4859,8.211537]
["2022-12-22T09:58:00.000000000","2022-12-22T17:58:00.000000000",4860,2058.773]
["2022-12-22T09:58:00.000000000","2022-12-22T17:58:00.000000000",4862,753.615]
["2022-12-22T09:58:00.000000000","2022-12-22T17:58:00.000000000",4863,754.6262]
["2022-12-22T09:58:00.000000000","2022-12-22T17:58:00.000000000",4864,8.925]
["2022-12-22T09:58:00.000000000","2022-12-22T17:58:00.000000000",4861,748.366]
["2022-12-22T09:59:00.000000000","2022-12-22T17:59:00.000000000",4849,354.7]
["2022-12-22T09:59:00.000000000","2022-12-22T17:59:00.000000000",4850,-0.006]
["2022-12-22T09:59:00.000000000","2022-12-22T17:59:00.000000000",4851,5.883749]
["2022-12-22T09:59:00.000000000","2022-12-22T17:59:00.000000000",4852,250.1145]
["2022-12-22T09:59:00.000000000","2022-12-22T17:59:00.000000000",4853,8.099101]
["2022-12-22T09:59:00.000000000","2022-12-22T17:59:00.000000000",4854,2012.008]
["2022-12-22T09:59:00.000000000","2022-12-22T17:59:00.000000000",4865,32.34167]
["2022-12-22T09:59:00.000000000","2022-12-22T17:59:00.000000000",4866,32.10833]
["2022-12-22T09:59:00.000000000","2022-12-22T17:59:00.000000000",4867,31.65]
["2022-12-22T09:59:00.000000000","2022-12-22T17:59:00.000000000",4868,31.1]
["2022-12-22T09:59:00.000000000","2022-12-22T17:59:00.000000000",4869,32.80833]
["2022-12-22T09:59:00.000000000","2022-12-22T17:59:00.000000000",4870,33.98333]
["2022-12-22T09:59:00.000000000","2022-12-22T17:59:00.000000000",4871,35.89167]
["2022-12-22T09:59:00.000000000","2022-12-22T17:59:00.000000000",4872,35.825]
["2022-12-22T09:59:00.000000000","2022-12-22T17:59:00.000000000",4855,350.5]
["2022-12-22T09:59:00.000000000","2022-12-22T17:59:00.000000000",4856,5.93925]
["2022-12-22T09:59:00.000000000","2022-12-22T17:59:00.000000000",4857,0.063]
["2022-12-22T09:59:00.000000000","2022-12-22T17:59:00.000000000",4858,250.1843]
["2022-12-22T09:59:00.000000000","2022-12-22T17:59:00.000000000",4859,8.12557]
["2022-12-22T09:59:00.000000000","2022-12-22T17:59:00.000000000",4860,2036.241]
["2022-12-22T09:59:00.000000000","2022-12-22T17:59:00.000000000",4862,745.7039]
["2022-12-22T09:59:00.000000000","2022-12-22T17:59:00.000000000",4863,746.6325]
["2022-12-22T09:59:00.000000000","2022-12-22T17:59:00.000000000",4864,8.825]
["2022-12-22T09:59:00.000000000","2022-12-22T17:59:00.000000000",4861,740.3748]
["2022-12-22T10:00:00.000000000","2022-12-22T18:00:00.000000000",4849,353.3833]
["2022-12-22T10:00:00.000000000","2022-12-22T18:00:00.000000000",4850,-0.006]
["2022-12-22T10:00:00.000000000","2022-12-22T18:00:00.000000000",4851,5.522749]
["2022-12-22T10:00:00.000000000","2022-12-22T18:00:00.000000000",4852,249.7369]
["2022-12-22T10:00:00.000000000","2022-12-22T18:00:00.000000000",4853,7.584667]
["2022-12-22T10:00:00.000000000","2022-12-22T18:00:00.000000000",4854,1878.817]
["2022-12-22T10:00:00.000000000","2022-12-22T18:00:00.000000000",4865,32.58333]
["2022-12-22T10:00:00.000000000","2022-12-22T18:00:00.000000000",4866,32.24166]
["2022-12-22T10:00:00.000000000","2022-12-22T18:00:00.000000000",4867,31.875]
["2022-12-22T10:00:00.000000000","2022-12-22T18:00:00.000000000",4868,31.3]
["2022-12-22T10:00:00.000000000","2022-12-22T18:00:00.000000000",4869,33.025]
["2022-12-22T10:00:00.000000000","2022-12-22T18:00:00.000000000",4870,34.225]
["2022-12-22T10:00:00.000000000","2022-12-22T18:00:00.000000000",4871,35.875]
["2022-12-22T10:00:00.000000000","2022-12-22T18:00:00.000000000",4872,35.79167]
["2022-12-22T10:00:00.000000000","2022-12-22T18:00:00.000000000",4855,356.1333]
["2022-12-22T10:00:00.000000000","2022-12-22T18:00:00.000000000",4856,5.46425]
["2022-12-22T10:00:00.000000000","2022-12-22T18:00:00.000000000",4857,0.063]
["2022-12-22T10:00:00.000000000","2022-12-22T18:00:00.000000000",4858,249.7913]
["2022-12-22T10:00:00.000000000","2022-12-22T18:00:00.000000000",4859,7.61115]
["2022-12-22T10:00:00.000000000","2022-12-22T18:00:00.000000000",4860,1904.683]
["2022-12-22T10:00:00.000000000","2022-12-22T18:00:00.000000000",4862,696.4932]
["2022-12-22T10:00:00.000000000","2022-12-22T18:00:00.000000000",4863,697.277]
["2022-12-22T10:00:00.000000000","2022-12-22T18:00:00.000000000",4864,8.8]
["2022-12-22T10:00:00.000000000","2022-12-22T18:00:00.000000000",4861,689.3015]
["2022-12-22T10:01:00.000000000","2022-12-22T18:01:00.000000000",4849,347.7]
["2022-12-22T10:01:00.000000000","2022-12-22T18:01:00.000000000",4850,-0.006]
["2022-12-22T10:01:00.000000000","2022-12-22T18:01:00.000000000",4851,5.0155]
["2022-12-22T10:01:00.000000000","2022-12-22T18:01:00.000000000",4852,249.2599]
["2022-12-22T10:01:00.000000000","2022-12-22T18:01:00.000000000",4853,6.82122]
["2022-12-22T10:01:00.000000000","2022-12-22T18:01:00.000000000",4854,1684.631]
["2022-12-22T10:01:00.000000000","2022-12-22T18:01:00.000000000",4865,32.54167]
["2022-12-22T10:01:00.000000000","2022-12-22T18:01:00.000000000",4866,32.025]
["2022-12-22T10:01:00.000000000","2022-12-22T18:01:00.000000000",4867,31.90833]
["2022-12-22T10:01:00.000000000","2022-12-22T18:01:00.000000000",4868,31.09167]
["2022-12-22T10:01:00.000000000","2022-12-22T18:01:00.000000000",4869,33.14167]
["2022-12-22T10:01:00.000000000","2022-12-22T18:01:00.000000000",4870,33.80833]
["2022-12-22T10:01:00.000000000","2022-12-22T18:01:00.000000000",4871,35.70833]
["2022-12-22T10:01:00.000000000","2022-12-22T18:01:00.000000000",4872,35.43333]
["2022-12-22T10:01:00.000000000","2022-12-22T18:01:00.000000000",4855,353.05]
["2022-12-22T10:01:00.000000000","2022-12-22T18:01:00.000000000",4856,4.933]
["2022-12-22T10:01:00.000000000","2022-12-22T18:01:00.000000000",4857,0.063]
["2022-12-22T10:01:00.000000000","2022-12-22T18:01:00.000000000",4858,249.334]
["2022-12-22T10:01:00.000000000","2022-12-22T18:01:00.000000000",4859,6.865538]
["2022-12-22T10:01:00.000000000","2022-12-22T18:01:00.000000000",4860,1714.441]
["2022-12-22T10:01:00.000000000","2022-12-22T18:01:00.000000000",4862,625.9269]
["2022-12-22T10:01:00.000000000","2022-12-22T18:01:00.000000000",4863,626.0634]
["2022-12-22T10:01:00.000000000","2022-12-22T18:01:00.000000000",4864,9.0]
["2022-12-22T10:01:00.000000000","2022-12-22T18:01:00.000000000",4861,618.3342]
["2022-12-22T10:02:00.000000000","2022-12-22T18:02:00.000000000",4849,337.5333]
["2022-12-22T10:02:00.000000000","2022-12-22T18:02:00.000000000",4850,-0.006]
["2022-12-22T10:02:00.000000000","2022-12-22T18:02:00.000000000",4851,4.9515]
["2022-12-22T10:02:00.000000000","2022-12-22T18:02:00.000000000",4852,248.9292]
["2022-12-22T10:02:00.000000000","2022-12-22T18:02:00.000000000",4853,6.517572]
["2022-12-22T10:02:00.000000000","2022-12-22T18:02:00.000000000",4854,1606.053]
["2022-12-22T10:02:00.000000000","2022-12-22T18:02:00.000000000",4865,32.45833]
["2022-12-22T10:02:00.000000000","2022-12-22T18:02:00.000000000",4866,31.91667]
["2022-12-22T10:02:00.000000000","2022-12-22T18:02:00.000000000",4867,31.74167]
["2022-12-22T10:02:00.000000000","2022-12-22T18:02:00.000000000",4868,30.925]
["2022-12-22T10:02:00.000000000","2022-12-22T18:02:00.000000000",4869,32.78333]
["2022-12-22T10:02:00.000000000","2022-12-22T18:02:00.000000000",4870,33.71667]
["2022-12-22T10:15:00.000000000","2022-12-22T18:15:00.000000000",4849,355.3833]
["2022-12-22T10:15:00.000000000","2022-12-22T18:15:00.000000000",4850,-0.006]
["2022-12-22T10:15:00.000000000","2022-12-22T18:15:00.000000000",4851,4.94]
["2022-12-22T10:15:00.000000000","2022-12-22T18:15:00.000000000",4852,248.7867]
["2022-12-22T10:15:00.000000000","2022-12-22T18:15:00.000000000",4853,6.849747]
["2022-12-22T10:15:00.000000000","2022-12-22T18:15:00.000000000",4854,1689.657]
["2022-12-22T10:15:00.000000000","2022-12-22T18:15:00.000000000",4865,32.10833]
["2022-12-22T10:15:00.000000000","2022-12-22T18:15:00.000000000",4866,31.85833]
["2022-12-22T10:15:00.000000000","2022-12-22T18:15:00.000000000",4867,31.50833]
["2022-12-22T10:15:00.000000000","2022-12-22T18:15:00.000000000",4868,30.475]
["2022-12-22T10:15:00.000000000","2022-12-22T18:15:00.000000000",4869,33.44167]
["2022-12-22T10:15:00.000000000","2022-12-22T18:15:00.000000000",4870,34.16667]
["2022-12-22T10:15:00.000000000","2022-12-22T18:15:00.000000000",4871,35.68333]
["2022-12-22T10:15:00.000000000","2022-12-22T18:15:00.000000000",4872,35.35833]
["2022-12-22T10:15:00.000000000","2022-12-22T18:15:00.000000000",4855,353.9]
["2022-12-22T10:15:00.000000000","2022-12-22T18:15:00.000000000",4856,4.93125]
["2022-12-22T10:15:00.000000000","2022-12-22T18:15:00.000000000",4857,0.063]
["2022-12-22T10:15:00.000000000","2022-12-22T18:15:00.000000000",4858,248.8365]
["2022-12-22T10:15:00.000000000","2022-12-22T18:15:00.000000000",4859,6.851112]
["2022-12-22T10:15:00.000000000","2022-12-22T18:15:00.000000000",4860,1707.67]
["2022-12-22T10:15:00.000000000","2022-12-22T18:15:00.000000000",4862,625.8443]
["2022-12-22T10:15:00.000000000","2022-12-22T18:15:00.000000000",4863,625.9682]
["2022-12-22T10:15:00.000000000","2022-12-22T18:15:00.000000000",4864,9.358334]
["2022-12-22T10:15:00.000000000","2022-12-22T18:15:00.000000000",4861,620.0279]
["2022-12-22T10:16:00.000000000","2022-12-22T18:16:00.000000000",4849,351.15]
["2022-12-22T10:16:00.000000000","2022-12-22T18:16:00.000000000",4850,-0.006]
["2022-12-22T10:16:00.000000000","2022-12-22T18:16:00.000000000",4851,4.8165]
["2022-12-22T10:16:00.000000000","2022-12-22T18:16:00.000000000",4852,248.5105]
["2022-12-22T10:16:00.000000000","2022-12-22T18:16:00.000000000",4853,6.578524]
["2022-12-22T10:16:00.000000000","2022-12-22T18:16:00.000000000",4854,1619.752]
["2022-12-22T10:16:00.000000000","2022-12-22T18:16:00.000000000",4865,32.0]
["2022-12-22T10:16:00.000000000","2022-12-22T18:16:00.000000000",4866,31.425]
["2022-12-22T10:16:00.000000000","2022-12-22T18:16:00.000000000",4867,31.175]
["2022-12-22T10:16:00.000000000","2022-12-22T18:16:00.000000000",4868,30.39166]
["2022-12-22T10:16:00.000000000","2022-12-22T18:16:00.000000000",4869,33.15]
["2022-12-22T10:16:00.000000000","2022-12-22T18:16:00.000000000",4870,33.95833]
["2022-12-22T10:16:00.000000000","2022-12-22T18:16:00.000000000",4871,35.4]
["2022-12-22T10:16:00.000000000","2022-12-22T18:16:00.000000000",4872,34.875]
["2022-12-22T10:16:00.000000000","2022-12-22T18:16:00.000000000",4855,354.35]
["2022-12-22T10:16:00.000000000","2022-12-22T18:16:00.000000000",4856,4.74575]
["2022-12-22T10:16:00.000000000","2022-12-22T18:16:00.000000000",4857,0.063]
["2022-12-22T10:16:00.000000000","2022-12-22T18:16:00.000000000",4858,248.5931]
["2022-12-22T10:16:00.000000000","2022-12-22T18:16:00.000000000",4859,6.599323]
["2022-12-22T10:16:00.000000000","2022-12-22T18:16:00.000000000",4860,1643.713]
["2022-12-22T10:16:00.000000000","2022-12-22T18:16:00.000000000",4862,602.1104]
["2022-12-22T10:16:00.000000000","2022-12-22T18:16:00.000000000",4863,602.2413]
["2022-12-22T10:16:00.000000000","2022-12-22T18:16:00.000000000",4864,9.216666]
["2022-12-22T10:16:00.000000000","2022-12-22T18:16:00.000000000",4861,594.9498]
["2022-12-22T10:17:00.000000000","2022-12-22T18:17:00.000000000",4849,359.4833]
["2022-12-22T10:17:00.000000000","2022-12-22T18:17:00.000000000",4850,-0.006]
["2022-12-22T10:17:00.000000000","2022-12-22T18:17:00.000000000",4851,5.30875]
["2022-12-22T10:17:00.000000000","2022-12-22T18:17:00.000000000",4852,249.2254]
["2022-12-22T10:17:00.000000000","2022-12-22T18:17:00.000000000",4853,7.408566]
["2022-12-22T10:17:00.000000000","2022-12-22T18:17:00.000000000",4854,1831.35]
["2022-12-22T10:17:00.000000000","2022-12-22T18:17:00.000000000",4865,32.325]
["2022-12-22T10:17:00.000000000","2022-12-22T18:17:00.000000000",4866,32.15833]
["2022-12-22T10:17:00.000000000","2022-12-22T18:17:00.000000000",4867,31.65]
["2022-12-22T10:17:00.000000000","2022-12-22T18:17:00.000000000",4868,31.29167]
["2022-12-22T10:17:00.000000000","2022-12-22T18:17:00.000000000",4869,33.325]
["2022-12-22T10:17:00.000000000","2022-12-22T18:17:00.000000000",4870,34.53333]
["2022-12-22T10:17:00.000000000","2022-12-22T18:17:00.000000000",4871,35.48333]
["2022-12-22T10:17:00.000000000","2022-12-22T18:17:00.000000000",4872,35.5]
["2022-12-22T10:17:00.000000000","2022-12-22T18:17:00.000000000",4855,352.8333]
["2022-12-22T10:17:00.000000000","2022-12-22T18:17:00.000000000",4856,5.39275]
["2022-12-22T10:17:00.000000000","2022-12-22T18:17:00.000000000",4857,0.063]
["2022-12-22T10:17:00.000000000","2022-12-22T18:17:00.000000000",4858,249.3276]
["2022-12-22T10:17:00.000000000","2022-12-22T18:17:00.000000000",4859,7.442421]
["2022-12-22T10:17:00.000000000","2022-12-22T18:17:00.000000000",4860,1858.837]
["2022-12-22T10:17:00.000000000","2022-12-22T18:17:00.000000000",4862,681.1166]
["2022-12-22T10:17:00.000000000","2022-12-22T18:17:00.000000000",4863,681.8983]
["2022-12-22T10:17:00.000000000","2022-12-22T18:17:00.000000000",4864,9.224999]
["2022-12-22T10:17:00.000000000","2022-12-22T18:17:00.000000000",4861,675.2278]
["2022-12-22T10:18:00.000000000","2022-12-22T18:18:00.000000000",4849,357.0667]
["2022-12-22T10:18:00.000000000","2022-12-22T18:18:00.000000000",4850,-0.006]
["2022-12-22T10:18:00.000000000","2022-12-22T18:18:00.000000000",4851,5.53625]
["2022-12-22T10:18:00.000000000","2022-12-22T18:18:00.000000000",4852,249.4568]
["2022-12-22T10:18:00.000000000","2022-12-22T18:18:00.000000000",4853,7.660389]
["2022-12-22T10:18:00.000000000","2022-12-22T18:18:00.000000000",4854,1898.456]
["2022-12-22T10:18:00.000000000","2022-12-22T18:18:00.000000000",4865,32.84167]
["2022-12-22T10:18:00.000000000","2022-12-22T18:18:00.000000000",4866,32.80833]
["2022-12-22T10:18:00.000000000","2022-12-22T18:18:00.000000000",4867,32.26667]
["2022-12-22T10:18:00.000000000","2022-12-22T18:18:00.000000000",4868,32.10833]
["2022-12-22T10:18:00.000000000","2022-12-22T18:18:00.000000000",4869,33.83333]
["2022-12-22T10:18:00.000000000","2022-12-22T18:18:00.000000000",4870,34.93333]
["2022-12-22T10:18:00.000000000","2022-12-22T18:18:00.000000000",4871,35.81667]
["2022-12-22T10:18:00.000000000","2022-12-22T18:18:00.000000000",4872,36.14167]
["2022-12-22T10:18:00.000000000","2022-12-22T18:18:00.000000000",4855,351.3667]
["2022-12-22T10:18:00.000000000","2022-12-22T18:18:00.000000000",4856,5.604]
["2022-12-22T10:18:00.000000000","2022-12-22T18:18:00.000000000",4857,0.063]
["2022-12-22T10:18:00.000000000","2022-12-22T18:18:00.000000000",4858,249.5328]
["2022-12-22T10:18:00.000000000","2022-12-22T18:18:00.000000000",4859,7.679103]
["2022-12-22T10:18:00.000000000","2022-12-22T18:18:00.000000000",4860,1920.367]
["2022-12-22T10:18:00.000000000","2022-12-22T18:18:00.000000000",4862,705.0884]
["2022-12-22T10:18:00.000000000","2022-12-22T18:18:00.000000000",4863,706.0905]
["2022-12-22T10:18:00.000000000","2022-12-22T18:18:00.000000000",4864,9.241666]
["2022-12-22T10:18:00.000000000","2022-12-22T18:18:00.000000000",4861,699.2859]
["2022-12-22T10:19:00.000000000","2022-12-22T18:19:00.000000000",4849,349.65]
["2022-12-22T10:19:00.000000000","2022-12-22T18:19:00.000000000",4850,-0.006]
["2022-12-22T10:19:00.000000000","2022-12-22T18:19:00.000000000",4851,5.99175]
["2022-12-22T10:19:00.000000000","2022-12-22T18:19:00.000000000",4852,249.8908]
["2022-12-22T10:31:00.000000000","2022-12-22T18:31:00.000000000",4857,0.063]
["2022-12-22T10:31:00.000000000","2022-12-22T18:31:00.000000000",4858,250.1626]
["2022-12-22T10:31:00.000000000","2022-12-22T18:31:00.000000000",4859,8.668005]
["2022-12-22T10:31:00.000000000","2022-12-22T18:31:00.000000000",4860,2172.007]
["2022-12-22T10:31:00.000000000","2022-12-22T18:31:00.000000000",4862,814.3137]
["2022-12-22T10:31:00.000000000","2022-12-22T18:31:00.000000000",4863,813.1622]
["2022-12-22T10:31:00.000000000","2022-12-22T18:31:00.000000000",4864,9.541667]
["2022-12-22T10:31:00.000000000","2022-12-22T18:31:00.000000000",4861,813.775]
["2022-12-22T10:32:00.000000000","2022-12-22T18:32:00.000000000",4849,347.0333]
["2022-12-22T10:32:00.000000000","2022-12-22T18:32:00.000000000",4850,-0.006]
["2022-12-22T10:32:00.000000000","2022-12-22T18:32:00.000000000",4851,6.623499]
["2022-12-22T10:32:00.000000000","2022-12-22T18:32:00.000000000",4852,250.2115]
["2022-12-22T10:32:00.000000000","2022-12-22T18:32:00.000000000",4853,8.843217]
["2022-12-22T10:32:00.000000000","2022-12-22T18:32:00.000000000",4854,2202.56]
["2022-12-22T10:32:00.000000000","2022-12-22T18:32:00.000000000",4865,37.98333]
["2022-12-22T10:32:00.000000000","2022-12-22T18:32:00.000000000",4866,37.775]
["2022-12-22T10:32:00.000000000","2022-12-22T18:32:00.000000000",4867,37.58333]
["2022-12-22T10:32:00.000000000","2022-12-22T18:32:00.000000000",4868,37.0]
["2022-12-22T10:32:00.000000000","2022-12-22T18:32:00.000000000",4869,38.73333]
["2022-12-22T10:32:00.000000000","2022-12-22T18:32:00.000000000",4870,39.6]
["2022-12-22T10:32:00.000000000","2022-12-22T18:32:00.000000000",4871,40.85]
["2022-12-22T10:32:00.000000000","2022-12-22T18:32:00.000000000",4872,40.81667]
["2022-12-22T10:32:00.000000000","2022-12-22T18:32:00.000000000",4855,347.55]
["2022-12-22T10:32:00.000000000","2022-12-22T18:32:00.000000000",4856,6.593]
["2022-12-22T10:32:00.000000000","2022-12-22T18:32:00.000000000",4857,0.063]
["2022-12-22T10:32:00.000000000","2022-12-22T18:32:00.000000000",4858,250.304]
["2022-12-22T10:32:00.000000000","2022-12-22T18:32:00.000000000",4859,8.886643]
["2022-12-22T10:32:00.000000000","2022-12-22T18:32:00.000000000",4860,2229.177]
["2022-12-22T10:32:00.000000000","2022-12-22T18:32:00.000000000",4862,839.69]
["2022-12-22T10:32:00.000000000","2022-12-22T18:32:00.000000000",4863,839.1575]
["2022-12-22T10:32:00.000000000","2022-12-22T18:32:00.000000000",4864,9.608333]
["2022-12-22T10:32:00.000000000","2022-12-22T18:32:00.000000000",4861,836.6728]
["2022-12-22T10:33:00.000000000","2022-12-22T18:33:00.000000000",4849,344.1833]
["2022-12-22T10:33:00.000000000","2022-12-22T18:33:00.000000000",4850,-0.006]
["2022-12-22T10:33:00.000000000","2022-12-22T18:33:00.000000000",4851,7.12675]
["2022-12-22T10:33:00.000000000","2022-12-22T18:33:00.000000000",4852,250.8016]
["2022-12-22T10:33:00.000000000","2022-12-22T18:33:00.000000000",4853,9.459283]
["2022-12-22T10:33:00.000000000","2022-12-22T18:33:00.000000000",4854,2361.873]
["2022-12-22T10:33:00.000000000","2022-12-22T18:33:00.000000000",4865,38.3]
["2022-12-22T10:33:00.000000000","2022-12-22T18:33:00.000000000",4866,37.90833]
["2022-12-22T10:33:00.000000000","2022-12-22T18:33:00.000000000",4867,37.93333]
["2022-12-22T10:33:00.000000000","2022-12-22T18:33:00.000000000",4868,37.05833]
["2022-12-22T10:33:00.000000000","2022-12-22T18:33:00.000000000",4869,38.7]
["2022-12-22T10:33:00.000000000","2022-12-22T18:33:00.000000000",4870,39.125]
["2022-12-22T10:33:00.000000000","2022-12-22T18:33:00.000000000",4871,41.20833]
["2022-12-22T10:33:00.000000000","2022-12-22T18:33:00.000000000",4872,40.89167]
["2022-12-22T10:33:00.000000000","2022-12-22T18:33:00.000000000",4855,344.0]
["2022-12-22T10:33:00.000000000","2022-12-22T18:33:00.000000000",4856,7.115]
["2022-12-22T10:33:00.000000000","2022-12-22T18:33:00.000000000",4857,0.063]
["2022-12-22T10:33:00.000000000","2022-12-22T18:33:00.000000000",4858,250.9045]
["2022-12-22T10:33:00.000000000","2022-12-22T18:33:00.000000000",4859,9.509121]
["2022-12-22T10:33:00.000000000","2022-12-22T18:33:00.000000000",4860,2391.191]
["2022-12-22T10:33:00.000000000","2022-12-22T18:33:00.000000000",4862,900.2087]
["2022-12-22T10:33:00.000000000","2022-12-22T18:33:00.000000000",4863,898.4882]
["2022-12-22T10:33:00.000000000","2022-12-22T18:33:00.000000000",4864,9.691667]
["2022-12-22T10:33:00.000000000","2022-12-22T18:33:00.000000000",4861,901.4922]
["2022-12-22T10:34:00.000000000","2022-12-22T18:34:00.000000000",4849,341.55]
["2022-12-22T10:34:00.000000000","2022-12-22T18:34:00.000000000",4850,-0.00625]
["2022-12-22T10:34:00.000000000","2022-12-22T18:34:00.000000000",4851,7.07425]
["2022-12-22T10:34:00.000000000","2022-12-22T18:34:00.000000000",4852,250.6893]
["2022-12-22T10:34:00.000000000","2022-12-22T18:34:00.000000000",4853,9.319121]
["2022-12-22T10:34:00.000000000","2022-12-22T18:34:00.000000000",4854,2325.197]
["2022-12-22T10:34:00.000000000","2022-12-22T18:34:00.000000000",4865,38.825]
["2022-12-22T10:34:00.000000000","2022-12-22T18:34:00.000000000",4866,38.325]
["2022-12-22T10:34:00.000000000","2022-12-22T18:34:00.000000000",4867,38.48333]
["2022-12-22T10:34:00.000000000","2022-12-22T18:34:00.000000000",4868,37.20833]
["2022-12-22T10:34:00.000000000","2022-12-22T18:34:00.000000000",4869,39.31667]
["2022-12-22T10:34:00.000000000","2022-12-22T18:34:00.000000000",4870,39.56667]
["2022-12-22T10:34:00.000000000","2022-12-22T18:34:00.000000000",4871,41.50834]
["2022-12-22T10:34:00.000000000","2022-12-22T18:34:00.000000000",4872,41.31667]
["2022-12-22T10:34:00.000000000","2022-12-22T18:34:00.000000000",4855,341.3167]
["2022-12-22T10:34:00.000000000","2022-12-22T18:34:00.000000000",4856,7.06775]
["2022-12-22T10:34:00.000000000","2022-12-22T18:34:00.000000000",4857,0.063]
["2022-12-22T10:34:00.000000000","2022-12-22T18:34:00.000000000",4858,250.8029]
["2022-12-22T10:34:00.000000000","2022-12-22T18:34:00.000000000",4859,9.379875]
["2022-12-22T10:34:00.000000000","2022-12-22T18:34:00.000000000",4860,2357.09]
["2022-12-22T10:34:00.000000000","2022-12-22T18:34:00.000000000",4862,886.9525]
["2022-12-22T10:34:00.000000000","2022-12-22T18:34:00.000000000",4863,885.2044]
["2022-12-22T10:34:00.000000000","2022-12-22T18:34:00.000000000",4864,9.658333]
["2022-12-22T10:34:00.000000000","2022-12-22T18:34:00.000000000",4861,887.2874]
["2022-12-22T10:35:00.000000000","2022-12-22T18:35:00.000000000",4849,343.25]
["2022-12-22T10:35:00.000000000","2022-12-22T18:35:00.000000000",4850,-0.006]
["2022-12-22T10:35:00.000000000","2022-12-22T18:35:00.000000000",4851,7.06975]
["2022-12-22T10:35:00.000000000","2022-12-22T18:35:00.000000000",4852,250.76]
["2022-12-22T10:35:00.000000000","2022-12-22T18:35:00.000000000",4853,9.351718]
["2022-12-22T10:35:00.000000000","2022-12-22T18:35:00.000000000",4854,2334.304]
["2022-12-22T10:35:00.000000000","2022-12-22T18:35:00.000000000",4865,39.49166]
["2022-12-22T10:35:00.000000000","2022-12-22T18:35:00.000000000",4866,39.175]
["2022-12-22T10:35:00.000000000","2022-12-22T18:35:00.000000000",4867,38.95833]
["2022-12-22T10:35:00.000000000","2022-12-22T18:35:00.000000000",4868,38.05]
["2022-12-22T10:35:00.000000000","2022-12-22T18:35:00.000000000",4869,39.925]
["2022-12-22T10:35:00.000000000","2022-12-22T18:35:00.000000000",4870,40.6]
["2022-12-22T10:35:00.000000000","2022-12-22T18:35:00.000000000",4871,42.01667]
["2022-12-22T10:35:00.000000000","2022-12-22T18:35:00.000000000",4872,42.13334]
["2022-12-22T10:35:00.000000000","2022-12-22T18:35:00.000000000",4855,340.9]
["2022-12-22T10:35:00.000000000","2022-12-22T18:35:00.000000000",4856,7.10525]
["2022-12-22T10:35:00.000000000","2022-12-22T18:35:00.000000000",4857,0.063]
["2022-12-22T10:35:00.000000000","2022-12-22T18:35:00.000000000",4858,250.8631]
["2022-12-22T10:35:00.000000000","2022-12-22T18:35:00.000000000",4859,9.405473]
["2022-12-22T10:35:00.000000000","2022-12-22T18:35:00.000000000",4860,2364.001]
["2022-12-22T10:48:00.000000000","2022-12-22T18:48:00.000000000",4867,39.88334]
["2022-12-22T10:48:00.000000000","2022-12-22T18:48:00.000000000",4868,38.55833]
["2022-12-22T10:48:00.000000000","2022-12-22T18:48:00.000000000",4869,41.76667]
["2022-12-22T10:48:00.000000000","2022-12-22T18:48:00.000000000",4870,42.50834]
["2022-12-22T10:48:00.000000000","2022-12-22T18:48:00.000000000",4871,43.95]
["2022-12-22T10:48:00.000000000","2022-12-22T18:48:00.000000000",4872,44.04167]
["2022-12-22T10:48:00.000000000","2022-12-22T18:48:00.000000000",4855,339.85]
["2022-12-22T10:48:00.000000000","2022-12-22T18:48:00.000000000",4856,7.314499]
["2022-12-22T10:48:00.000000000","2022-12-22T18:48:00.000000000",4857,0.063]
["2022-12-22T10:48:00.000000000","2022-12-22T18:48:00.000000000",4858,251.439]
["2022-12-22T10:48:00.000000000","2022-12-22T18:48:00.000000000",4859,9.618587]
["2022-12-22T10:48:00.000000000","2022-12-22T18:48:00.000000000",4860,2424.482]
["2022-12-22T10:48:00.000000000","2022-12-22T18:48:00.000000000",4862,926.9675]
["2022-12-22T10:48:00.000000000","2022-12-22T18:48:00.000000000",4863,927.8123]
["2022-12-22T10:48:00.000000000","2022-12-22T18:48:00.000000000",4864,10.75]
["2022-12-22T10:48:00.000000000","2022-12-22T18:48:00.000000000",4861,927.9926]
["2022-12-22T10:49:00.000000000","2022-12-22T18:49:00.000000000",4849,337.2166]
["2022-12-22T10:49:00.000000000","2022-12-22T18:49:00.000000000",4850,-0.006]
["2022-12-22T10:49:00.000000000","2022-12-22T18:49:00.000000000",4851,7.43875]
["2022-12-22T10:49:00.000000000","2022-12-22T18:49:00.000000000",4852,251.4499]
["2022-12-22T10:49:00.000000000","2022-12-22T18:49:00.000000000",4853,9.638723]
["2022-12-22T10:49:00.000000000","2022-12-22T18:49:00.000000000",4854,2412.93]
["2022-12-22T10:49:00.000000000","2022-12-22T18:49:00.000000000",4865,39.21667]
["2022-12-22T10:49:00.000000000","2022-12-22T18:49:00.000000000",4866,39.725]
["2022-12-22T10:49:00.000000000","2022-12-22T18:49:00.000000000",4867,39.15833]
["2022-12-22T10:49:00.000000000","2022-12-22T18:49:00.000000000",4868,37.925]
["2022-12-22T10:49:00.000000000","2022-12-22T18:49:00.000000000",4869,41.44167]
["2022-12-22T10:49:00.000000000","2022-12-22T18:49:00.000000000",4870,41.99166]
["2022-12-22T10:49:00.000000000","2022-12-22T18:49:00.000000000",4871,43.575]
["2022-12-22T10:49:00.000000000","2022-12-22T18:49:00.000000000",4872,43.875]
["2022-12-22T10:49:00.000000000","2022-12-22T18:49:00.000000000",4855,338.0]
["2022-12-22T10:49:00.000000000","2022-12-22T18:49:00.000000000",4856,7.36525]
["2022-12-22T10:49:00.000000000","2022-12-22T18:49:00.000000000",4857,0.063]
["2022-12-22T10:49:00.000000000","2022-12-22T18:49:00.000000000",4858,251.5105]
["2022-12-22T10:49:00.000000000","2022-12-22T18:49:00.000000000",4859,9.633257]
["2022-12-22T10:49:00.000000000","2022-12-22T18:49:00.000000000",4860,2429.365]
["2022-12-22T10:49:00.000000000","2022-12-22T18:49:00.000000000",4862,929.7114]
["2022-12-22T10:49:00.000000000","2022-12-22T18:49:00.000000000",4863,930.4007]
["2022-12-22T10:49:00.000000000","2022-12-22T18:49:00.000000000",4864,11.15]
["2022-12-22T10:49:00.000000000","2022-12-22T18:49:00.000000000",4861,930.6782]
["2022-12-22T10:50:00.000000000","2022-12-22T18:50:00.000000000",4849,337.7333]
["2022-12-22T10:50:00.000000000","2022-12-22T18:50:00.000000000",4850,-0.006]
["2022-12-22T10:50:00.000000000","2022-12-22T18:50:00.000000000",4851,7.4675]
["2022-12-22T10:50:00.000000000","2022-12-22T18:50:00.000000000",4852,251.4375]
["2022-12-22T10:50:00.000000000","2022-12-22T18:50:00.000000000",4853,9.690876]
["2022-12-22T10:50:00.000000000","2022-12-22T18:50:00.000000000",4854,2426.47]
["2022-12-22T10:50:00.000000000","2022-12-22T18:50:00.000000000",4865,38.65833]
["2022-12-22T10:50:00.000000000","2022-12-22T18:50:00.000000000",4866,39.09167]
["2022-12-22T10:50:00.000000000","2022-12-22T18:50:00.000000000",4867,38.88334]
["2022-12-22T10:50:00.000000000","2022-12-22T18:50:00.000000000",4868,37.11666]
["2022-12-22T10:50:00.000000000","2022-12-22T18:50:00.000000000",4869,40.98333]
["2022-12-22T10:50:00.000000000","2022-12-22T18:50:00.000000000",4870,41.38334]
["2022-12-22T10:50:00.000000000","2022-12-22T18:50:00.000000000",4871,43.15]
["2022-12-22T10:50:00.000000000","2022-12-22T18:50:00.000000000",4872,43.08333]
["2022-12-22T10:50:00.000000000","2022-12-22T18:50:00.000000000",4855,339.3667]
["2022-12-22T10:50:00.000000000","2022-12-22T18:50:00.000000000",4856,7.37325]
["2022-12-22T10:50:00.000000000","2022-12-22T18:50:00.000000000",4857,0.063]
["2022-12-22T10:50:00.000000000","2022-12-22T18:50:00.000000000",4858,251.484]
["2022-12-22T10:50:00.000000000","2022-12-22T18:50:00.000000000",4859,9.68836]
["2022-12-22T10:50:00.000000000","2022-12-22T18:50:00.000000000",4860,2442.521]
["2022-12-22T10:50:00.000000000","2022-12-22T18:50:00.000000000",4862,932.9097]
["2022-12-22T10:50:00.000000000","2022-12-22T18:50:00.000000000",4863,933.8083]
["2022-12-22T10:50:00.000000000","2022-12-22T18:50:00.000000000",4864,10.70833]
["2022-12-22T10:50:00.000000000","2022-12-22T18:50:00.000000000",4861,933.9814]
["2022-12-22T10:51:00.000000000","2022-12-22T18:51:00.000000000",4849,341.0333]
["2022-12-22T10:51:00.000000000","2022-12-22T18:51:00.000000000",4850,-0.006]
["2022-12-22T10:51:00.000000000","2022-12-22T18:51:00.000000000",4851,7.40225]
["2022-12-22T10:51:00.000000000","2022-12-22T18:51:00.000000000",4852,251.4575]
["2022-12-22T10:51:00.000000000","2022-12-22T18:51:00.000000000",4853,9.703876]
["2022-12-22T10:51:00.000000000","2022-12-22T18:51:00.000000000",4854,2429.401]
["2022-12-22T10:51:00.000000000","2022-12-22T18:51:00.000000000",4865,38.225]
["2022-12-22T10:51:00.000000000","2022-12-22T18:51:00.000000000",4866,38.46667]
["2022-12-22T10:51:00.000000000","2022-12-22T18:51:00.000000000",4867,38.175]
["2022-12-22T10:51:00.000000000","2022-12-22T18:51:00.000000000",4868,36.4]
["2022-12-22T10:51:00.000000000","2022-12-22T18:51:00.000000000",4869,40.70833]
["2022-12-22T10:51:00.000000000","2022-12-22T18:51:00.000000000",4870,40.89167]
["2022-12-22T10:51:00.000000000","2022-12-22T18:51:00.000000000",4871,42.84999]
["2022-12-22T10:51:00.000000000","2022-12-22T18:51:00.000000000",4872,42.64167]
["2022-12-22T10:51:00.000000000","2022-12-22T18:51:00.000000000",4855,339.9333]
["2022-12-22T10:51:00.000000000","2022-12-22T18:51:00.000000000",4856,7.37275]
["2022-12-22T10:51:00.000000000","2022-12-22T18:51:00.000000000",4857,0.063]
["2022-12-22T10:51:00.000000000","2022-12-22T18:51:00.000000000",4858,251.5187]
["2022-12-22T10:51:00.000000000","2022-12-22T18:51:00.000000000",4859,9.69862]
["2022-12-22T10:51:00.000000000","2022-12-22T18:51:00.000000000",4860,2444.941]
["2022-12-22T10:51:00.000000000","2022-12-22T18:51:00.000000000",4862,931.8056]
["2022-12-22T10:51:00.000000000","2022-12-22T18:51:00.000000000",4863,932.6371]
["2022-12-22T10:51:00.000000000","2022-12-22T18:51:00.000000000",4864,10.39167]
["2022-12-22T10:51:00.000000000","2022-12-22T18:51:00.000000000",4861,933.289]
["2022-12-22T10:52:00.000000000","2022-12-22T18:52:00.000000000",4849,339.9833]
["2022-12-22T10:52:00.000000000","2022-12-22T18:52:00.000000000",4850,-0.006]
["2022-12-22T10:52:00.000000000","2022-12-22T18:52:00.000000000",4851,7.449]
["2022-12-22T10:52:00.000000000","2022-12-22T18:52:00.000000000",4852,251.5353]
["2022-12-22T10:52:00.000000000","2022-12-22T18:52:00.000000000",4853,9.725291]
["2022-12-22T10:52:00.000000000","2022-12-22T18:52:00.000000000",4854,2436.164]
["2022-12-22T10:52:00.000000000","2022-12-22T18:52:00.000000000",4865,38.46667]
["2022-12-22T10:52:00.000000000","2022-12-22T18:52:00.000000000",4866,38.55]
["2022-12-22T10:52:00.000000000","2022-12-22T18:52:00.000000000",4867,38.19167]
["2022-12-22T10:52:00.000000000","2022-12-22T18:52:00.000000000",4868,36.84167]
["2022-12-22T10:52:00.000000000","2022-12-22T18:52:00.000000000",4869,41.08333]
["2022-12-22T10:52:00.000000000","2022-12-22T18:52:00.000000000",4870,41.15833]
["2022-12-22T11:05:00.000000000","2022-12-22T19:05:00.000000000",4849,339.9666]
["2022-12-22T11:05:00.000000000","2022-12-22T19:05:00.000000000",4850,-0.00625]
["2022-12-22T11:05:00.000000000","2022-12-22T19:05:00.000000000",4851,7.51475]
["2022-12-22T11:05:00.000000000","2022-12-22T19:05:00.000000000",4852,251.9023]
["2022-12-22T11:05:00.000000000","2022-12-22T19:05:00.000000000",4853,9.801492]
["2022-12-22T11:05:00.000000000","2022-12-22T19:05:00.000000000",4854,2457.416]
["2022-12-22T11:05:00.000000000","2022-12-22T19:05:00.000000000",4865,39.85]
["2022-12-22T11:05:00.000000000","2022-12-22T19:05:00.000000000",4866,39.75]
["2022-12-22T11:05:00.000000000","2022-12-22T19:05:00.000000000",4867,39.85]
["2022-12-22T11:05:00.000000000","2022-12-22T19:05:00.000000000",4868,38.28333]
["2022-12-22T11:05:00.000000000","2022-12-22T19:05:00.000000000",4869,41.925]
["2022-12-22T11:05:00.000000000","2022-12-22T19:05:00.000000000",4870,41.94167]
["2022-12-22T11:05:00.000000000","2022-12-22T19:05:00.000000000",4871,44.25]
["2022-12-22T11:05:00.000000000","2022-12-22T19:05:00.000000000",4872,43.65]
["2022-12-22T11:05:00.000000000","2022-12-22T19:05:00.000000000",4855,337.9]
["2022-12-22T11:05:00.000000000","2022-12-22T19:05:00.000000000",4856,7.5065]
["2022-12-22T11:05:00.000000000","2022-12-22T19:05:00.000000000",4857,0.063]
["2022-12-22T11:05:00.000000000","2022-12-22T19:05:00.000000000",4858,251.9732]
["2022-12-22T11:05:00.000000000","2022-12-22T19:05:00.000000000",4859,9.798537]
["2022-12-22T11:05:00.000000000","2022-12-22T19:05:00.000000000",4860,2474.852]
["2022-12-22T11:05:00.000000000","2022-12-22T19:05:00.000000000",4862,946.678]
["2022-12-22T11:05:00.000000000","2022-12-22T19:05:00.000000000",4863,948.6516]
["2022-12-22T11:05:00.000000000","2022-12-22T19:05:00.000000000",4864,10.61667]
["2022-12-22T11:05:00.000000000","2022-12-22T19:05:00.000000000",4861,946.9041]
["2022-12-22T11:06:00.000000000","2022-12-22T19:06:00.000000000",4849,337.6833]
["2022-12-22T11:06:00.000000000","2022-12-22T19:06:00.000000000",4850,-0.006]
["2022-12-22T11:06:00.000000000","2022-12-22T19:06:00.000000000",4851,7.57225]
["2022-12-22T11:06:00.000000000","2022-12-22T19:06:00.000000000",4852,251.8306]
["2022-12-22T11:06:00.000000000","2022-12-22T19:06:00.000000000",4853,9.814132]
["2022-12-22T11:06:00.000000000","2022-12-22T19:06:00.000000000",4854,2459.074]
["2022-12-22T11:06:00.000000000","2022-12-22T19:06:00.000000000",4865,39.675]
["2022-12-22T11:06:00.000000000","2022-12-22T19:06:00.000000000",4866,39.39167]
["2022-12-22T11:06:00.000000000","2022-12-22T19:06:00.000000000",4867,39.125]
["2022-12-22T11:06:00.000000000","2022-12-22T19:06:00.000000000",4868,37.79167]
["2022-12-22T11:06:00.000000000","2022-12-22T19:06:00.000000000",4869,41.48333]
["2022-12-22T11:06:00.000000000","2022-12-22T19:06:00.000000000",4870,41.28333]
["2022-12-22T11:06:00.000000000","2022-12-22T19:06:00.000000000",4871,43.83333]
["2022-12-22T11:06:00.000000000","2022-12-22T19:06:00.000000000",4872,42.875]
["2022-12-22T11:06:00.000000000","2022-12-22T19:06:00.000000000",4855,339.7667]
["2022-12-22T11:06:00.000000000","2022-12-22T19:06:00.000000000",4856,7.467499]
["2022-12-22T11:06:00.000000000","2022-12-22T19:06:00.000000000",4857,0.063]
["2022-12-22T11:06:00.000000000","2022-12-22T19:06:00.000000000",4858,251.872]
["2022-12-22T11:06:00.000000000","2022-12-22T19:06:00.000000000",4859,9.798962]
["2022-12-22T11:06:00.000000000","2022-12-22T19:06:00.000000000",4860,2473.385]
["2022-12-22T11:06:00.000000000","2022-12-22T19:06:00.000000000",4862,945.4329]
["2022-12-22T11:06:00.000000000","2022-12-22T19:06:00.000000000",4863,946.667]
["2022-12-22T11:06:00.000000000","2022-12-22T19:06:00.000000000",4864,10.675]
["2022-12-22T11:06:00.000000000","2022-12-22T19:06:00.000000000",4861,945.566]
["2022-12-22T11:07:00.000000000","2022-12-22T19:07:00.000000000",4849,338.35]
["2022-12-22T11:07:00.000000000","2022-12-22T19:07:00.000000000",4850,-0.006]
["2022-12-22T11:07:00.000000000","2022-12-22T19:07:00.000000000",4851,7.5445]
["2022-12-22T11:07:00.000000000","2022-12-22T19:07:00.000000000",4852,251.8018]
["2022-12-22T11:07:00.000000000","2022-12-22T19:07:00.000000000",4853,9.792026]
["2022-12-22T11:07:00.000000000","2022-12-22T19:07:00.000000000",4854,2455.092]
["2022-12-22T11:07:00.000000000","2022-12-22T19:07:00.000000000",4865,39.875]
["2022-12-22T11:07:00.000000000","2022-12-22T19:07:00.000000000",4866,39.05]
["2022-12-22T11:07:00.000000000","2022-12-22T19:07:00.000000000",4867,39.33333]
["2022-12-22T11:07:00.000000000","2022-12-22T19:07:00.000000000",4868,37.91667]
["2022-12-22T11:07:00.000000000","2022-12-22T19:07:00.000000000",4869,41.75834]
["2022-12-22T11:07:00.000000000","2022-12-22T19:07:00.000000000",4870,41.23333]
["2022-12-22T11:07:00.000000000","2022-12-22T19:07:00.000000000",4871,43.95833]
["2022-12-22T11:07:00.000000000","2022-12-22T19:07:00.000000000",4872,42.8]
["2022-12-22T11:07:00.000000000","2022-12-22T19:07:00.000000000",4855,339.75]
["2022-12-22T11:07:00.000000000","2022-12-22T19:07:00.000000000",4856,7.44875]
["2022-12-22T11:07:00.000000000","2022-12-22T19:07:00.000000000",4857,0.063]
["2022-12-22T11:07:00.000000000","2022-12-22T19:07:00.000000000",4858,251.8513]
["2022-12-22T11:07:00.000000000","2022-12-22T19:07:00.000000000",4859,9.781363]
["2022-12-22T11:07:00.000000000","2022-12-22T19:07:00.000000000",4860,2469.754]
["2022-12-22T11:07:00.000000000","2022-12-22T19:07:00.000000000",4862,942.7916]
["2022-12-22T11:07:00.000000000","2022-12-22T19:07:00.000000000",4863,944.446]
["2022-12-22T11:07:00.000000000","2022-12-22T19:07:00.000000000",4864,10.55833]
["2022-12-22T11:07:00.000000000","2022-12-22T19:07:00.000000000",4861,943.0956]
["2022-12-22T11:08:00.000000000","2022-12-22T19:08:00.000000000",4849,336.45]
["2022-12-22T11:08:00.000000000","2022-12-22T19:08:00.000000000",4850,-0.006]
["2022-12-22T11:08:00.000000000","2022-12-22T19:08:00.000000000",4851,7.59375]
["2022-12-22T11:08:00.000000000","2022-12-22T19:08:00.000000000",4852,251.6969]
["2022-12-22T11:08:00.000000000","2022-12-22T19:08:00.000000000",4853,9.813956]
["2022-12-22T11:08:00.000000000","2022-12-22T19:08:00.000000000",4854,2458.503]
["2022-12-22T11:08:00.000000000","2022-12-22T19:08:00.000000000",4865,39.45]
["2022-12-22T11:08:00.000000000","2022-12-22T19:08:00.000000000",4866,39.10833]
["2022-12-22T11:08:00.000000000","2022-12-22T19:08:00.000000000",4867,39.65833]
["2022-12-22T11:08:00.000000000","2022-12-22T19:08:00.000000000",4868,37.725]
["2022-12-22T11:08:00.000000000","2022-12-22T19:08:00.000000000",4869,41.75834]
["2022-12-22T11:08:00.000000000","2022-12-22T19:08:00.000000000",4870,41.75834]
["2022-12-22T11:08:00.000000000","2022-12-22T19:08:00.000000000",4871,43.925]
["2022-12-22T11:08:00.000000000","2022-12-22T19:08:00.000000000",4872,43.13333]
["2022-12-22T11:08:00.000000000","2022-12-22T19:08:00.000000000",4855,339.9]
["2022-12-22T11:08:00.000000000","2022-12-22T19:08:00.000000000",4856,7.4545]
["2022-12-22T11:08:00.000000000","2022-12-22T19:08:00.000000000",4857,0.063]
["2022-12-22T11:08:00.000000000","2022-12-22T19:08:00.000000000",4858,251.7501]
["2022-12-22T11:08:00.000000000","2022-12-22T19:08:00.000000000",4859,9.801099]
["2022-12-22T11:08:00.000000000","2022-12-22T19:08:00.000000000",4860,2473.183]
["2022-12-22T11:08:00.000000000","2022-12-22T19:08:00.000000000",4862,943.8962]
["2022-12-22T11:08:00.000000000","2022-12-22T19:08:00.000000000",4863,945.8987]
["2022-12-22T11:08:00.000000000","2022-12-22T19:08:00.000000000",4864,10.64167]
["2022-12-22T11:08:00.000000000","2022-12-22T19:08:00.000000000",4861,945.0607]
["2022-12-22T11:09:00.000000000","2022-12-22T19:09:00.000000000",4849,334.5667]
["2022-12-22T11:09:00.000000000","2022-12-22T19:09:00.000000000",4850,-0.00625]
["2022-12-22T11:09:00.000000000","2022-12-22T19:09:00.000000000",4851,7.65075]
["2022-12-22T11:09:00.000000000","2022-12-22T19:09:00.000000000",4852,251.7165]
["2022-12-22T11:21:00.000000000","2022-12-22T19:21:00.000000000",4857,0.063]
["2022-12-22T11:21:00.000000000","2022-12-22T19:21:00.000000000",4858,249.7804]
["2022-12-22T11:21:00.000000000","2022-12-22T19:21:00.000000000",4859,8.49566]
["2022-12-22T11:21:00.000000000","2022-12-22T19:21:00.000000000",4860,2125.902]
["2022-12-22T11:21:00.000000000","2022-12-22T19:21:00.000000000",4862,802.5601]
["2022-12-22T11:21:00.000000000","2022-12-22T19:21:00.000000000",4863,804.3093]
["2022-12-22T11:21:00.000000000","2022-12-22T19:21:00.000000000",4864,10.56667]
["2022-12-22T11:21:00.000000000","2022-12-22T19:21:00.000000000",4861,800.5247]
["2022-12-22T11:22:00.000000000","2022-12-22T19:22:00.000000000",4849,348.8667]
["2022-12-22T11:22:00.000000000","2022-12-22T19:22:00.000000000",4850,-0.00625]
["2022-12-22T11:22:00.000000000","2022-12-22T19:22:00.000000000",4851,5.7585]
["2022-12-22T11:22:00.000000000","2022-12-22T19:22:00.000000000",4852,249.1069]
["2022-12-22T11:22:00.000000000","2022-12-22T19:22:00.000000000",4853,7.81343]
["2022-12-22T11:22:00.000000000","2022-12-22T19:22:00.000000000",4854,1934.462]
["2022-12-22T11:22:00.000000000","2022-12-22T19:22:00.000000000",4865,39.55833]
["2022-12-22T11:22:00.000000000","2022-12-22T19:22:00.000000000",4866,38.46667]
["2022-12-22T11:22:00.000000000","2022-12-22T19:22:00.000000000",4867,38.58333]
["2022-12-22T11:22:00.000000000","2022-12-22T19:22:00.000000000",4868,37.675]
["2022-12-22T11:22:00.000000000","2022-12-22T19:22:00.000000000",4869,40.76667]
["2022-12-22T11:22:00.000000000","2022-12-22T19:22:00.000000000",4870,40.175]
["2022-12-22T11:22:00.000000000","2022-12-22T19:22:00.000000000",4871,42.86666]
["2022-12-22T11:22:00.000000000","2022-12-22T19:22:00.000000000",4872,41.64167]
["2022-12-22T11:22:00.000000000","2022-12-22T19:22:00.000000000",4855,345.6333]
["2022-12-22T11:22:00.000000000","2022-12-22T19:22:00.000000000",4856,5.771749]
["2022-12-22T11:22:00.000000000","2022-12-22T19:22:00.000000000",4857,0.063]
["2022-12-22T11:22:00.000000000","2022-12-22T19:22:00.000000000",4858,249.172]
["2022-12-22T11:22:00.000000000","2022-12-22T19:22:00.000000000",4859,7.832907]
["2022-12-22T11:22:00.000000000","2022-12-22T19:22:00.000000000",4860,1954.942]
["2022-12-22T11:22:00.000000000","2022-12-22T19:22:00.000000000",4862,736.9438]
["2022-12-22T11:22:00.000000000","2022-12-22T19:22:00.000000000",4863,738.3289]
["2022-12-22T11:22:00.000000000","2022-12-22T19:22:00.000000000",4864,10.65833]
["2022-12-22T11:22:00.000000000","2022-12-22T19:22:00.000000000",4861,732.5425]
["2022-12-22T11:23:00.000000000","2022-12-22T19:23:00.000000000",4849,348.25]
["2022-12-22T11:23:00.000000000","2022-12-22T19:23:00.000000000",4850,-0.006]
["2022-12-22T11:23:00.000000000","2022-12-22T19:23:00.000000000",4851,6.240499]
["2022-12-22T11:23:00.000000000","2022-12-22T19:23:00.000000000",4852,249.5513]
["2022-12-22T11:23:00.000000000","2022-12-22T19:23:00.000000000",4853,8.381797]
["2022-12-22T11:23:00.000000000","2022-12-22T19:23:00.000000000",4854,2082.048]
["2022-12-22T11:23:00.000000000","2022-12-22T19:23:00.000000000",4865,39.14167]
["2022-12-22T11:23:00.000000000","2022-12-22T19:23:00.000000000",4866,37.73333]
["2022-12-22T11:23:00.000000000","2022-12-22T19:23:00.000000000",4867,38.18333]
["2022-12-22T11:23:00.000000000","2022-12-22T19:23:00.000000000",4868,37.00834]
["2022-12-22T11:23:00.000000000","2022-12-22T19:23:00.000000000",4869,40.35]
["2022-12-22T11:23:00.000000000","2022-12-22T19:23:00.000000000",4870,39.94167]
["2022-12-22T11:23:00.000000000","2022-12-22T19:23:00.000000000",4871,42.50834]
["2022-12-22T11:23:00.000000000","2022-12-22T19:23:00.000000000",4872,41.125]
["2022-12-22T11:23:00.000000000","2022-12-22T19:23:00.000000000",4855,346.4333]
["2022-12-22T11:23:00.000000000","2022-12-22T19:23:00.000000000",4856,6.22925]
["2022-12-22T11:23:00.000000000","2022-12-22T19:23:00.000000000",4857,0.063]
["2022-12-22T11:23:00.000000000","2022-12-22T19:23:00.000000000",4858,249.6384]
["2022-12-22T11:23:00.000000000","2022-12-22T19:23:00.000000000",4859,8.393615]
["2022-12-22T11:23:00.000000000","2022-12-22T19:23:00.000000000",4860,2099.801]
["2022-12-22T11:23:00.000000000","2022-12-22T19:23:00.000000000",4862,792.6918]
["2022-12-22T11:23:00.000000000","2022-12-22T19:23:00.000000000",4863,795.136]
["2022-12-22T11:23:00.000000000","2022-12-22T19:23:00.000000000",4864,10.64167]
["2022-12-22T11:23:00.000000000","2022-12-22T19:23:00.000000000",4861,786.7598]
["2022-12-22T11:24:00.000000000","2022-12-22T19:24:00.000000000",4849,345.2166]
["2022-12-22T11:24:00.000000000","2022-12-22T19:24:00.000000000",4850,-0.006]
["2022-12-22T11:24:00.000000000","2022-12-22T19:24:00.000000000",4851,6.15925]
["2022-12-22T11:24:00.000000000","2022-12-22T19:24:00.000000000",4852,249.5161]
["2022-12-22T11:24:00.000000000","2022-12-22T19:24:00.000000000",4853,8.257165]
["2022-12-22T11:24:00.000000000","2022-12-22T19:24:00.000000000",4854,2048.977]
["2022-12-22T11:24:00.000000000","2022-12-22T19:24:00.000000000",4865,38.425]
["2022-12-22T11:24:00.000000000","2022-12-22T19:24:00.000000000",4866,37.16667]
["2022-12-22T11:24:00.000000000","2022-12-22T19:24:00.000000000",4867,37.59167]
["2022-12-22T11:24:00.000000000","2022-12-22T19:24:00.000000000",4868,35.95833]
["2022-12-22T11:24:00.000000000","2022-12-22T19:24:00.000000000",4869,39.775]
["2022-12-22T11:24:00.000000000","2022-12-22T19:24:00.000000000",4870,39.06667]
["2022-12-22T11:24:00.000000000","2022-12-22T19:24:00.000000000",4871,41.99166]
["2022-12-22T11:24:00.000000000","2022-12-22T19:24:00.000000000",4872,40.71667]
["2022-12-22T11:24:00.000000000","2022-12-22T19:24:00.000000000",4855,344.8]
["2022-12-22T11:24:00.000000000","2022-12-22T19:24:00.000000000",4856,6.12175]
["2022-12-22T11:24:00.000000000","2022-12-22T19:24:00.000000000",4857,0.063]
["2022-12-22T11:24:00.000000000","2022-12-22T19:24:00.000000000",4858,249.5888]
["2022-12-22T11:24:00.000000000","2022-12-22T19:24:00.000000000",4859,8.255062]
["2022-12-22T11:24:00.000000000","2022-12-22T19:24:00.000000000",4860,2064.713]
["2022-12-22T11:24:00.000000000","2022-12-22T19:24:00.000000000",4862,775.1085]
["2022-12-22T11:24:00.000000000","2022-12-22T19:24:00.000000000",4863,776.9283]
["2022-12-22T11:24:00.000000000","2022-12-22T19:24:00.000000000",4864,10.93333]
["2022-12-22T11:24:00.000000000","2022-12-22T19:24:00.000000000",4861,771.0205]
["2022-12-22T11:25:00.000000000","2022-12-22T19:25:00.000000000",4849,349.1667]
["2022-12-22T11:25:00.000000000","2022-12-22T19:25:00.000000000",4850,-0.0075]
["2022-12-22T11:25:00.000000000","2022-12-22T19:25:00.000000000",4851,4.67375]
["2022-12-22T11:25:00.000000000","2022-12-22T19:25:00.000000000",4852,247.7787]
["2022-12-22T11:25:00.000000000","2022-12-22T19:25:00.000000000",4853,6.401309]
["2022-12-22T11:25:00.000000000","2022-12-22T19:25:00.000000000",4854,1574.219]
["2022-12-22T11:25:00.000000000","2022-12-22T19:25:00.000000000",4865,38.01667]
["2022-12-22T11:25:00.000000000","2022-12-22T19:25:00.000000000",4866,36.4]
["2022-12-22T11:25:00.000000000","2022-12-22T19:25:00.000000000",4867,36.93333]
["2022-12-22T11:25:00.000000000","2022-12-22T19:25:00.000000000",4868,35.58333]
["2022-12-22T11:25:00.000000000","2022-12-22T19:25:00.000000000",4869,39.4]
["2022-12-22T11:25:00.000000000","2022-12-22T19:25:00.000000000",4870,38.55]
["2022-12-22T11:25:00.000000000","2022-12-22T19:25:00.000000000",4871,41.64167]
["2022-12-22T11:25:00.000000000","2022-12-22T19:25:00.000000000",4872,39.99166]
["2022-12-22T11:25:00.000000000","2022-12-22T19:25:00.000000000",4855,353.4167]
["2022-12-22T11:25:00.000000000","2022-12-22T19:25:00.000000000",4856,4.55]
["2022-12-22T11:25:00.000000000","2022-12-22T19:25:00.000000000",4857,0.063]
["2022-12-22T11:25:00.000000000","2022-12-22T19:25:00.000000000",4858,247.8182]
["2022-12-22T11:25:00.000000000","2022-12-22T19:25:00.000000000",4859,6.364117]
["2022-12-22T11:25:00.000000000","2022-12-22T19:25:00.000000000",4860,1580.17]
["2022-12-22T11:38:00.000000000","2022-12-22T19:38:00.000000000",4867,35.88334]
["2022-12-22T11:38:00.000000000","2022-12-22T19:38:00.000000000",4868,34.41667]
["2022-12-22T11:38:00.000000000","2022-12-22T19:38:00.000000000",4869,38.08333]
["2022-12-22T11:38:00.000000000","2022-12-22T19:38:00.000000000",4870,37.29167]
["2022-12-22T11:38:00.000000000","2022-12-22T19:38:00.000000000",4871,40.325]
["2022-12-22T11:38:00.000000000","2022-12-22T19:38:00.000000000",4872,38.85833]
["2022-12-22T11:38:00.000000000","2022-12-22T19:38:00.000000000",4855,347.7166]
["2022-12-22T11:38:00.000000000","2022-12-22T19:38:00.000000000",4856,5.68775]
["2022-12-22T11:38:00.000000000","2022-12-22T19:38:00.000000000",4857,0.063]
["2022-12-22T11:38:00.000000000","2022-12-22T19:38:00.000000000",4858,248.9333]
["2022-12-22T11:38:00.000000000","2022-12-22T19:38:00.000000000",4859,7.759511]
["2022-12-22T11:38:00.000000000","2022-12-22T19:38:00.000000000",4860,1934.909]
["2022-12-22T11:38:00.000000000","2022-12-22T19:38:00.000000000",4862,720.7852]
["2022-12-22T11:38:00.000000000","2022-12-22T19:38:00.000000000",4863,720.8455]
["2022-12-22T11:38:00.000000000","2022-12-22T19:38:00.000000000",4864,11.20833]
["2022-12-22T11:38:00.000000000","2022-12-22T19:38:00.000000000",4861,717.7296]
["2022-12-22T11:39:00.000000000","2022-12-22T19:39:00.000000000",4849,342.85]
["2022-12-22T11:39:00.000000000","2022-12-22T19:39:00.000000000",4850,-0.0075]
["2022-12-22T11:39:00.000000000","2022-12-22T19:39:00.000000000",4851,5.459249]
["2022-12-22T11:39:00.000000000","2022-12-22T19:39:00.000000000",4852,248.4448]
["2022-12-22T11:39:00.000000000","2022-12-22T19:39:00.000000000",4853,7.30891]
["2022-12-22T11:39:00.000000000","2022-12-22T19:39:00.000000000",4854,1802.149]
["2022-12-22T11:39:00.000000000","2022-12-22T19:39:00.000000000",4865,34.91667]
["2022-12-22T11:39:00.000000000","2022-12-22T19:39:00.000000000",4866,34.425]
["2022-12-22T11:39:00.000000000","2022-12-22T19:39:00.000000000",4867,34.88334]
["2022-12-22T11:39:00.000000000","2022-12-22T19:39:00.000000000",4868,33.425]
["2022-12-22T11:39:00.000000000","2022-12-22T19:39:00.000000000",4869,37.20833]
["2022-12-22T11:39:00.000000000","2022-12-22T19:39:00.000000000",4870,36.48333]
["2022-12-22T11:39:00.000000000","2022-12-22T19:39:00.000000000",4871,39.575]
["2022-12-22T11:39:00.000000000","2022-12-22T19:39:00.000000000",4872,37.88334]
["2022-12-22T11:39:00.000000000","2022-12-22T19:39:00.000000000",4855,349.9333]
["2022-12-22T11:39:00.000000000","2022-12-22T19:39:00.000000000",4856,5.301]
["2022-12-22T11:39:00.000000000","2022-12-22T19:39:00.000000000",4857,0.063]
["2022-12-22T11:39:00.000000000","2022-12-22T19:39:00.000000000",4858,248.493]
["2022-12-22T11:39:00.000000000","2022-12-22T19:39:00.000000000",4859,7.295469]
["2022-12-22T11:39:00.000000000","2022-12-22T19:39:00.000000000",4860,1815.627]
["2022-12-22T11:39:00.000000000","2022-12-22T19:39:00.000000000",4862,674.297]
["2022-12-22T11:39:00.000000000","2022-12-22T19:39:00.000000000",4863,674.3065]
["2022-12-22T11:39:00.000000000","2022-12-22T19:39:00.000000000",4864,11.2]
["2022-12-22T11:39:00.000000000","2022-12-22T19:39:00.000000000",4861,670.0624]
["2022-12-22T11:40:00.000000000","2022-12-22T19:40:00.000000000",4849,350.95]
["2022-12-22T11:40:00.000000000","2022-12-22T19:40:00.000000000",4850,-0.006]
["2022-12-22T11:40:00.000000000","2022-12-22T19:40:00.000000000",4851,5.5355]
["2022-12-22T11:40:00.000000000","2022-12-22T19:40:00.000000000",4852,248.5876]
["2022-12-22T11:40:00.000000000","2022-12-22T19:40:00.000000000",4853,7.542816]
["2022-12-22T11:40:00.000000000","2022-12-22T19:40:00.000000000",4854,1862.677]
["2022-12-22T11:40:00.000000000","2022-12-22T19:40:00.000000000",4865,34.4]
["2022-12-22T11:40:00.000000000","2022-12-22T19:40:00.000000000",4866,33.78333]
["2022-12-22T11:40:00.000000000","2022-12-22T19:40:00.000000000",4867,34.225]
["2022-12-22T11:40:00.000000000","2022-12-22T19:40:00.000000000",4868,32.99166]
["2022-12-22T11:40:00.000000000","2022-12-22T19:40:00.000000000",4869,36.85]
["2022-12-22T11:40:00.000000000","2022-12-22T19:40:00.000000000",4870,35.75834]
["2022-12-22T11:40:00.000000000","2022-12-22T19:40:00.000000000",4871,39.05]
["2022-12-22T11:40:00.000000000","2022-12-22T19:40:00.000000000",4872,37.15833]
["2022-12-22T11:40:00.000000000","2022-12-22T19:40:00.000000000",4855,347.9666]
["2022-12-22T11:40:00.000000000","2022-12-22T19:40:00.000000000",4856,5.539249]
["2022-12-22T11:40:00.000000000","2022-12-22T19:40:00.000000000",4857,0.063]
["2022-12-22T11:40:00.000000000","2022-12-22T19:40:00.000000000",4858,248.6378]
["2022-12-22T11:40:00.000000000","2022-12-22T19:40:00.000000000",4859,7.537957]
["2022-12-22T11:40:00.000000000","2022-12-22T19:40:00.000000000",4860,1877.752]
["2022-12-22T11:40:00.000000000","2022-12-22T19:40:00.000000000",4862,694.9185]
["2022-12-22T11:40:00.000000000","2022-12-22T19:40:00.000000000",4863,695.6567]
["2022-12-22T11:40:00.000000000","2022-12-22T19:40:00.000000000",4864,11.08333]
["2022-12-22T11:40:00.000000000","2022-12-22T19:40:00.000000000",4861,690.1717]
["2022-12-22T11:41:00.000000000","2022-12-22T19:41:00.000000000",4849,353.6333]
["2022-12-22T11:41:00.000000000","2022-12-22T19:41:00.000000000",4850,-0.0075]
["2022-12-22T11:41:00.000000000","2022-12-22T19:41:00.000000000",4851,5.41825]
["2022-12-22T11:41:00.000000000","2022-12-22T19:41:00.000000000",4852,248.4696]
["2022-12-22T11:41:00.000000000","2022-12-22T19:41:00.000000000",4853,7.458949]
["2022-12-22T11:41:00.000000000","2022-12-22T19:41:00.000000000",4854,1841.929]
["2022-12-22T11:41:00.000000000","2022-12-22T19:41:00.000000000",4865,33.75834]
["2022-12-22T11:41:00.000000000","2022-12-22T19:41:00.000000000",4866,33.5]
["2022-12-22T11:41:00.000000000","2022-12-22T19:41:00.000000000",4867,33.73333]
["2022-12-22T11:41:00.000000000","2022-12-22T19:41:00.000000000",4868,32.48333]
["2022-12-22T11:41:00.000000000","2022-12-22T19:41:00.000000000",4869,36.04167]
["2022-12-22T11:41:00.000000000","2022-12-22T19:41:00.000000000",4870,35.49166]
["2022-12-22T11:41:00.000000000","2022-12-22T19:41:00.000000000",4871,38.50834]
["2022-12-22T11:41:00.000000000","2022-12-22T19:41:00.000000000",4872,36.83333]
["2022-12-22T11:41:00.000000000","2022-12-22T19:41:00.000000000",4855,347.5833]
["2022-12-22T11:41:00.000000000","2022-12-22T19:41:00.000000000",4856,5.45575]
["2022-12-22T11:41:00.000000000","2022-12-22T19:41:00.000000000",4857,0.063]
["2022-12-22T11:41:00.000000000","2022-12-22T19:41:00.000000000",4858,248.529]
["2022-12-22T11:41:00.000000000","2022-12-22T19:41:00.000000000",4859,7.444142]
["2022-12-22T11:41:00.000000000","2022-12-22T19:41:00.000000000",4860,1853.47]
["2022-12-22T11:41:00.000000000","2022-12-22T19:41:00.000000000",4862,684.5224]
["2022-12-22T11:41:00.000000000","2022-12-22T19:41:00.000000000",4863,685.1422]
["2022-12-22T11:41:00.000000000","2022-12-22T19:41:00.000000000",4864,11.08333]
["2022-12-22T11:41:00.000000000","2022-12-22T19:41:00.000000000",4861,680.9921]
["2022-12-22T11:42:00.000000000","2022-12-22T19:42:00.000000000",4849,355.6833]
["2022-12-22T11:42:00.000000000","2022-12-22T19:42:00.000000000",4850,-0.007]
["2022-12-22T11:42:00.000000000","2022-12-22T19:42:00.000000000",4851,5.95875]
["2022-12-22T11:42:00.000000000","2022-12-22T19:42:00.000000000",4852,249.1367]
["2022-12-22T11:42:00.000000000","2022-12-22T19:42:00.000000000",4853,8.217608]
["2022-12-22T11:42:00.000000000","2022-12-22T19:42:00.000000000",4854,2037.124]
["2022-12-22T11:42:00.000000000","2022-12-22T19:42:00.000000000",4865,33.49166]
["2022-12-22T11:42:00.000000000","2022-12-22T19:42:00.000000000",4866,32.86666]
["2022-12-22T11:42:00.000000000","2022-12-22T19:42:00.000000000",4867,33.4]
["2022-12-22T11:42:00.000000000","2022-12-22T19:42:00.000000000",4868,32.10833]
["2022-12-22T11:42:00.000000000","2022-12-22T19:42:00.000000000",4869,35.64167]
["2022-12-22T11:42:00.000000000","2022-12-22T19:42:00.000000000",4870,35.31667]
["2022-12-22T11:55:00.000000000","2022-12-22T19:55:00.000000000",4849,342.5]
["2022-12-22T11:55:00.000000000","2022-12-22T19:55:00.000000000",4850,-0.009]
["2022-12-22T11:55:00.000000000","2022-12-22T19:55:00.000000000",4851,5.862999]
["2022-12-22T11:55:00.000000000","2022-12-22T19:55:00.000000000",4852,249.0466]
["2022-12-22T11:55:00.000000000","2022-12-22T19:55:00.000000000",4853,7.79384]
["2022-12-22T11:55:00.000000000","2022-12-22T19:55:00.000000000",4854,1931.42]
["2022-12-22T11:55:00.000000000","2022-12-22T19:55:00.000000000",4865,32.56667]
["2022-12-22T11:55:00.000000000","2022-12-22T19:55:00.000000000",4866,32.075]
["2022-12-22T11:55:00.000000000","2022-12-22T19:55:00.000000000",4867,32.70833]
["2022-12-22T11:55:00.000000000","2022-12-22T19:55:00.000000000",4868,31.06667]
["2022-12-22T11:55:00.000000000","2022-12-22T19:55:00.000000000",4869,34.675]
["2022-12-22T11:55:00.000000000","2022-12-22T19:55:00.000000000",4870,34.59167]
["2022-12-22T11:55:00.000000000","2022-12-22T19:55:00.000000000",4871,36.98333]
["2022-12-22T11:55:00.000000000","2022-12-22T19:55:00.000000000",4872,35.89167]
["2022-12-22T11:55:00.000000000","2022-12-22T19:55:00.000000000",4855,350.05]
["2022-12-22T11:55:00.000000000","2022-12-22T19:55:00.000000000",4856,5.716249]
["2022-12-22T11:55:00.000000000","2022-12-22T19:55:00.000000000",4857,0.063]
["2022-12-22T11:55:00.000000000","2022-12-22T19:55:00.000000000",4858,249.133]
["2022-12-22T11:55:00.000000000","2022-12-22T19:55:00.000000000",4859,7.824858]
["2022-12-22T11:55:00.000000000","2022-12-22T19:55:00.000000000",4860,1952.734]
["2022-12-22T11:55:00.000000000","2022-12-22T19:55:00.000000000",4862,717.6893]
["2022-12-22T11:55:00.000000000","2022-12-22T19:55:00.000000000",4863,718.6921]
["2022-12-22T11:55:00.000000000","2022-12-22T19:55:00.000000000",4864,11.45833]
["2022-12-22T11:55:00.000000000","2022-12-22T19:55:00.000000000",4861,716.9248]
["2022-12-22T11:56:00.000000000","2022-12-22T19:56:00.000000000",4849,344.7]
["2022-12-22T11:56:00.000000000","2022-12-22T19:56:00.000000000",4850,-0.009]
["2022-12-22T11:56:00.000000000","2022-12-22T19:56:00.000000000",4851,6.25975]
["2022-12-22T11:56:00.000000000","2022-12-22T19:56:00.000000000",4852,249.4975]
["2022-12-22T11:56:00.000000000","2022-12-22T19:56:00.000000000",4853,8.343516]
["2022-12-22T11:56:00.000000000","2022-12-22T19:56:00.000000000",4854,2071.521]
["2022-12-22T11:56:00.000000000","2022-12-22T19:56:00.000000000",4865,32.79167]
["2022-12-22T11:56:00.000000000","2022-12-22T19:56:00.000000000",4866,32.43333]
["2022-12-22T11:56:00.000000000","2022-12-22T19:56:00.000000000",4867,32.70833]
["2022-12-22T11:56:00.000000000","2022-12-22T19:56:00.000000000",4868,31.81667]
["2022-12-22T11:56:00.000000000","2022-12-22T19:56:00.000000000",4869,34.93333]
["2022-12-22T11:56:00.000000000","2022-12-22T19:56:00.000000000",4870,35.4]
["2022-12-22T11:56:00.000000000","2022-12-22T19:56:00.000000000",4871,37.18333]
["2022-12-22T11:56:00.000000000","2022-12-22T19:56:00.000000000",4872,36.43333]
["2022-12-22T11:56:00.000000000","2022-12-22T19:56:00.000000000",4855,347.35]
["2022-12-22T11:56:00.000000000","2022-12-22T19:56:00.000000000",4856,6.1725]
["2022-12-22T11:56:00.000000000","2022-12-22T19:56:00.000000000",4857,0.063]
["2022-12-22T11:56:00.000000000","2022-12-22T19:56:00.000000000",4858,249.5499]
["2022-12-22T11:56:00.000000000","2022-12-22T19:56:00.000000000",4859,8.344349]
["2022-12-22T11:56:00.000000000","2022-12-22T19:56:00.000000000",4860,2086.359]
["2022-12-22T11:56:00.000000000","2022-12-22T19:56:00.000000000",4862,768.8978]
["2022-12-22T11:56:00.000000000","2022-12-22T19:56:00.000000000",4863,770.119]
["2022-12-22T11:56:00.000000000","2022-12-22T19:56:00.000000000",4864,12.01667]
["2022-12-22T11:56:00.000000000","2022-12-22T19:56:00.000000000",4861,768.887]
["2022-12-22T11:57:00.000000000","2022-12-22T19:57:00.000000000",4849,347.5833]
["2022-12-22T11:57:00.000000000","2022-12-22T19:57:00.000000000",4850,-0.009]
["2022-12-22T11:57:00.000000000","2022-12-22T19:57:00.000000000",4851,6.01675]
["2022-12-22T11:57:00.000000000","2022-12-22T19:57:00.000000000",4852,249.4817]
["2022-12-22T11:57:00.000000000","2022-12-22T19:57:00.000000000",4853,8.12127]
["2022-12-22T11:57:00.000000000","2022-12-22T19:57:00.000000000",4854,2015.398]
["2022-12-22T11:57:00.000000000","2022-12-22T19:57:00.000000000",4865,32.79167]
["2022-12-22T11:57:00.000000000","2022-12-22T19:57:00.000000000",4866,32.70833]
["2022-12-22T11:57:00.000000000","2022-12-22T19:57:00.000000000",4867,32.86666]
["2022-12-22T11:57:00.000000000","2022-12-22T19:57:00.000000000",4868,31.94167]
["2022-12-22T11:57:00.000000000","2022-12-22T19:57:00.000000000",4869,34.95]
["2022-12-22T11:57:00.000000000","2022-12-22T19:57:00.000000000",4870,35.775]
["2022-12-22T11:57:00.000000000","2022-12-22T19:57:00.000000000",4871,37.29167]
["2022-12-22T11:57:00.000000000","2022-12-22T19:57:00.000000000",4872,36.73333]
["2022-12-22T11:57:00.000000000","2022-12-22T19:57:00.000000000",4855,348.1167]
["2022-12-22T11:57:00.000000000","2022-12-22T19:57:00.000000000",4856,5.9615]
["2022-12-22T11:57:00.000000000","2022-12-22T19:57:00.000000000",4857,0.063]
["2022-12-22T11:57:00.000000000","2022-12-22T19:57:00.000000000",4858,249.5329]
["2022-12-22T11:57:00.000000000","2022-12-22T19:57:00.000000000",4859,8.11723]
["2022-12-22T11:57:00.000000000","2022-12-22T19:57:00.000000000",4860,2029.381]
["2022-12-22T11:57:00.000000000","2022-12-22T19:57:00.000000000",4862,746.3184]
["2022-12-22T11:57:00.000000000","2022-12-22T19:57:00.000000000",4863,747.0085]
["2022-12-22T11:57:00.000000000","2022-12-22T19:57:00.000000000",4864,12.08333]
["2022-12-22T11:57:00.000000000","2022-12-22T19:57:00.000000000",4861,747.9262]
["2022-12-22T11:58:00.000000000","2022-12-22T19:58:00.000000000",4849,345.3667]
["2022-12-22T11:58:00.000000000","2022-12-22T19:58:00.000000000",4850,-0.009]
["2022-12-22T11:58:00.000000000","2022-12-22T19:58:00.000000000",4851,5.44475]
["2022-12-22T11:58:00.000000000","2022-12-22T19:58:00.000000000",4852,248.8793]
["2022-12-22T11:58:00.000000000","2022-12-22T19:58:00.000000000",4853,7.332257]
["2022-12-22T11:58:00.000000000","2022-12-22T19:58:00.000000000",4854,1813.325]
["2022-12-22T11:58:00.000000000","2022-12-22T19:58:00.000000000",4865,31.78333]
["2022-12-22T11:58:00.000000000","2022-12-22T19:58:00.000000000",4866,32.025]
["2022-12-22T11:58:00.000000000","2022-12-22T19:58:00.000000000",4867,32.2]
["2022-12-22T11:58:00.000000000","2022-12-22T19:58:00.000000000",4868,31.025]
["2022-12-22T11:58:00.000000000","2022-12-22T19:58:00.000000000",4869,34.05]
["2022-12-22T11:58:00.000000000","2022-12-22T19:58:00.000000000",4870,34.84167]
["2022-12-22T11:58:00.000000000","2022-12-22T19:58:00.000000000",4871,36.39167]
["2022-12-22T11:58:00.000000000","2022-12-22T19:58:00.000000000",4872,35.94167]
["2022-12-22T11:58:00.000000000","2022-12-22T19:58:00.000000000",4855,354.2833]
["2022-12-22T11:58:00.000000000","2022-12-22T19:58:00.000000000",4856,5.276]
["2022-12-22T11:58:00.000000000","2022-12-22T19:58:00.000000000",4857,0.063]
["2022-12-22T11:58:00.000000000","2022-12-22T19:58:00.000000000",4858,248.952]
["2022-12-22T11:58:00.000000000","2022-12-22T19:58:00.000000000",4859,7.350586]
["2022-12-22T11:58:00.000000000","2022-12-22T19:58:00.000000000",4860,1832.435]
["2022-12-22T11:58:00.000000000","2022-12-22T19:58:00.000000000",4862,671.5134]
["2022-12-22T11:58:00.000000000","2022-12-22T19:58:00.000000000",4863,672.1926]
["2022-12-22T11:58:00.000000000","2022-12-22T19:58:00.000000000",4864,12.05833]
["2022-12-22T11:58:00.000000000","2022-12-22T19:58:00.000000000",4861,671.9995]
["2022-12-22T11:59:00.000000000","2022-12-22T19:59:00.000000000",4849,338.8833]
["2022-12-22T11:59:00.000000000","2022-12-22T19:59:00.000000000",4850,-0.009]
["2022-12-22T11:59:00.000000000","2022-12-22T19:59:00.000000000",4851,5.15225]
["2022-12-22T11:59:00.000000000","2022-12-22T19:59:00.000000000",4852,248.3915]
["2022-12-22T12:11:00.000000000","2022-12-22T20:11:00.000000000",4857,0.063]
["2022-12-22T12:11:00.000000000","2022-12-22T20:11:00.000000000",4858,249.0663]
["2022-12-22T12:11:00.000000000","2022-12-22T20:11:00.000000000",4859,7.626265]
["2022-12-22T12:11:00.000000000","2022-12-22T20:11:00.000000000",4860,1902.636]
["2022-12-22T12:11:00.000000000","2022-12-22T20:11:00.000000000",4862,696.0665]
["2022-12-22T12:11:00.000000000","2022-12-22T20:11:00.000000000",4863,697.6357]
["2022-12-22T12:11:00.000000000","2022-12-22T20:11:00.000000000",4864,13.08333]
["2022-12-22T12:11:00.000000000","2022-12-22T20:11:00.000000000",4861,695.8517]
["2022-12-22T12:12:00.000000000","2022-12-22T20:12:00.000000000",4849,364.45]
["2022-12-22T12:12:00.000000000","2022-12-22T20:12:00.000000000",4850,-0.009]
["2022-12-22T12:12:00.000000000","2022-12-22T20:12:00.000000000",4851,5.46775]
["2022-12-22T12:12:00.000000000","2022-12-22T20:12:00.000000000",4852,248.9532]
["2022-12-22T12:12:00.000000000","2022-12-22T20:12:00.000000000",4853,7.728109]
["2022-12-22T12:12:00.000000000","2022-12-22T20:12:00.000000000",4854,1913.391]
["2022-12-22T12:12:00.000000000","2022-12-22T20:12:00.000000000",4865,31.925]
["2022-12-22T12:12:00.000000000","2022-12-22T20:12:00.000000000",4866,31.86667]
["2022-12-22T12:12:00.000000000","2022-12-22T20:12:00.000000000",4867,31.3]
["2022-12-22T12:12:00.000000000","2022-12-22T20:12:00.000000000",4868,31.25]
["2022-12-22T12:12:00.000000000","2022-12-22T20:12:00.000000000",4869,33.325]
["2022-12-22T12:12:00.000000000","2022-12-22T20:12:00.000000000",4870,34.98333]
["2022-12-22T12:12:00.000000000","2022-12-22T20:12:00.000000000",4871,35.63333]
["2022-12-22T12:12:00.000000000","2022-12-22T20:12:00.000000000",4872,36.0]
["2022-12-22T12:12:00.000000000","2022-12-22T20:12:00.000000000",4855,354.5667]
["2022-12-22T12:12:00.000000000","2022-12-22T20:12:00.000000000",4856,5.618]
["2022-12-22T12:12:00.000000000","2022-12-22T20:12:00.000000000",4857,0.063]
["2022-12-22T12:12:00.000000000","2022-12-22T20:12:00.000000000",4858,249.0564]
["2022-12-22T12:12:00.000000000","2022-12-22T20:12:00.000000000",4859,7.794872]
["2022-12-22T12:12:00.000000000","2022-12-22T20:12:00.000000000",4860,1944.798]
["2022-12-22T12:12:00.000000000","2022-12-22T20:12:00.000000000",4862,712.8337]
["2022-12-22T12:12:00.000000000","2022-12-22T20:12:00.000000000",4863,714.8378]
["2022-12-22T12:12:00.000000000","2022-12-22T20:12:00.000000000",4864,13.43333]
["2022-12-22T12:12:00.000000000","2022-12-22T20:12:00.000000000",4861,712.8356]
["2022-12-22T12:13:00.000000000","2022-12-22T20:13:00.000000000",4849,359.9167]
["2022-12-22T12:13:00.000000000","2022-12-22T20:13:00.000000000",4850,-0.009]
["2022-12-22T12:13:00.000000000","2022-12-22T20:13:00.000000000",4851,5.77075]
["2022-12-22T12:13:00.000000000","2022-12-22T20:13:00.000000000",4852,249.2181]
["2022-12-22T12:13:00.000000000","2022-12-22T20:13:00.000000000",4853,8.057662]
["2022-12-22T12:13:00.000000000","2022-12-22T20:13:00.000000000",4854,1997.162]
["2022-12-22T12:13:00.000000000","2022-12-22T20:13:00.000000000",4865,32.36666]
["2022-12-22T12:13:00.000000000","2022-12-22T20:13:00.000000000",4866,32.35833]
["2022-12-22T12:13:00.000000000","2022-12-22T20:13:00.000000000",4867,31.60833]
["2022-12-22T12:13:00.000000000","2022-12-22T20:13:00.000000000",4868,31.55833]
["2022-12-22T12:13:00.000000000","2022-12-22T20:13:00.000000000",4869,33.85]
["2022-12-22T12:13:00.000000000","2022-12-22T20:13:00.000000000",4870,35.5]
["2022-12-22T12:13:00.000000000","2022-12-22T20:13:00.000000000",4871,36.11666]
["2022-12-22T12:13:00.000000000","2022-12-22T20:13:00.000000000",4872,36.51667]
["2022-12-22T12:13:00.000000000","2022-12-22T20:13:00.000000000",4855,353.2333]
["2022-12-22T12:13:00.000000000","2022-12-22T20:13:00.000000000",4856,5.86575]
["2022-12-22T12:13:00.000000000","2022-12-22T20:13:00.000000000",4857,0.063]
["2022-12-22T12:13:00.000000000","2022-12-22T20:13:00.000000000",4858,249.2917]
["2022-12-22T12:13:00.000000000","2022-12-22T20:13:00.000000000",4859,8.074873]
["2022-12-22T12:13:00.000000000","2022-12-22T20:13:00.000000000",4860,2016.635]
["2022-12-22T12:13:00.000000000","2022-12-22T20:13:00.000000000",4862,740.511]
["2022-12-22T12:13:00.000000000","2022-12-22T20:13:00.000000000",4863,742.5091]
["2022-12-22T12:13:00.000000000","2022-12-22T20:13:00.000000000",4864,13.49167]
["2022-12-22T12:13:00.000000000","2022-12-22T20:13:00.000000000",4861,742.19]
["2022-12-22T12:14:00.000000000","2022-12-22T20:14:00.000000000",4849,353.5333]
["2022-12-22T12:14:00.000000000","2022-12-22T20:14:00.000000000",4850,-0.009]
["2022-12-22T12:14:00.000000000","2022-12-22T20:14:00.000000000",4851,5.911]
["2022-12-22T12:14:00.000000000","2022-12-22T20:14:00.000000000",4852,249.2589]
["2022-12-22T12:14:00.000000000","2022-12-22T20:14:00.000000000",4853,8.102537]
["2022-12-22T12:14:00.000000000","2022-12-22T20:14:00.000000000",4854,2009.864]
["2022-12-22T12:14:00.000000000","2022-12-22T20:14:00.000000000",4865,32.93333]
["2022-12-22T12:14:00.000000000","2022-12-22T20:14:00.000000000",4866,32.99166]
["2022-12-22T12:14:00.000000000","2022-12-22T20:14:00.000000000",4867,32.46667]
["2022-12-22T12:14:00.000000000","2022-12-22T20:14:00.000000000",4868,32.16667]
["2022-12-22T12:14:00.000000000","2022-12-22T20:14:00.000000000",4869,34.44167]
["2022-12-22T12:14:00.000000000","2022-12-22T20:14:00.000000000",4870,35.825]
["2022-12-22T12:14:00.000000000","2022-12-22T20:14:00.000000000",4871,36.675]
["2022-12-22T12:14:00.000000000","2022-12-22T20:14:00.000000000",4872,37.14167]
["2022-12-22T12:14:00.000000000","2022-12-22T20:14:00.000000000",4855,352.8667]
["2022-12-22T12:14:00.000000000","2022-12-22T20:14:00.000000000",4856,5.87225]
["2022-12-22T12:14:00.000000000","2022-12-22T20:14:00.000000000",4857,0.063]
["2022-12-22T12:14:00.000000000","2022-12-22T20:14:00.000000000",4858,249.322]
["2022-12-22T12:14:00.000000000","2022-12-22T20:14:00.000000000",4859,8.102495]
["2022-12-22T12:14:00.000000000","2022-12-22T20:14:00.000000000",4860,2024.587]
["2022-12-22T12:14:00.000000000","2022-12-22T20:14:00.000000000",4862,744.3314]
["2022-12-22T12:14:00.000000000","2022-12-22T20:14:00.000000000",4863,745.8918]
["2022-12-22T12:14:00.000000000","2022-12-22T20:14:00.000000000",4864,13.28333]
["2022-12-22T12:14:00.000000000","2022-12-22T20:14:00.000000000",4861,745.5681]
["2022-12-22T12:15:00.000000000","2022-12-22T20:15:00.000000000",4849,349.8167]
["2022-12-22T12:15:00.000000000","2022-12-22T20:15:00.000000000",4850,-0.009]
["2022-12-22T12:15:00.000000000","2022-12-22T20:15:00.000000000",4851,6.03175]
["2022-12-22T12:15:00.000000000","2022-12-22T20:15:00.000000000",4852,249.3973]
["2022-12-22T12:15:00.000000000","2022-12-22T20:15:00.000000000",4853,8.186341]
["2022-12-22T12:15:00.000000000","2022-12-22T20:15:00.000000000",4854,2030.165]
["2022-12-22T12:15:00.000000000","2022-12-22T20:15:00.000000000",4865,31.95]
["2022-12-22T12:15:00.000000000","2022-12-22T20:15:00.000000000",4866,31.84167]
["2022-12-22T12:15:00.000000000","2022-12-22T20:15:00.000000000",4867,31.75833]
["2022-12-22T12:15:00.000000000","2022-12-22T20:15:00.000000000",4868,30.59167]
["2022-12-22T12:15:00.000000000","2022-12-22T20:15:00.000000000",4869,33.625]
["2022-12-22T12:15:00.000000000","2022-12-22T20:15:00.000000000",4870,34.15]
["2022-12-22T12:15:00.000000000","2022-12-22T20:15:00.000000000",4871,36.00834]
["2022-12-22T12:15:00.000000000","2022-12-22T20:15:00.000000000",4872,35.78333]
["2022-12-22T12:15:00.000000000","2022-12-22T20:15:00.000000000",4855,350.6833]
["2022-12-22T12:15:00.000000000","2022-12-22T20:15:00.000000000",4856,5.9715]
["2022-12-22T12:15:00.000000000","2022-12-22T20:15:00.000000000",4857,0.063]
["2022-12-22T12:15:00.000000000","2022-12-22T20:15:00.000000000",4858,249.4702]
["2022-12-22T12:15:00.000000000","2022-12-22T20:15:00.000000000",4859,8.185048]
["2022-12-22T12:15:00.000000000","2022-12-22T20:15:00.000000000",4860,2046.034]
["2022-12-22T12:28:00.000000000","2022-12-22T20:28:00.000000000",4867,29.375]
["2022-12-22T12:28:00.000000000","2022-12-22T20:28:00.000000000",4868,28.08333]
["2022-12-22T12:28:00.000000000","2022-12-22T20:28:00.000000000",4869,31.375]
["2022-12-22T12:28:00.000000000","2022-12-22T20:28:00.000000000",4870,30.90833]
["2022-12-22T12:28:00.000000000","2022-12-22T20:28:00.000000000",4871,33.58333]
["2022-12-22T12:28:00.000000000","2022-12-22T20:28:00.000000000",4872,32.1]
["2022-12-22T12:28:00.000000000","2022-12-22T20:28:00.000000000",4855,359.35]
["2022-12-22T12:28:00.000000000","2022-12-22T20:28:00.000000000",4856,5.472]
["2022-12-22T12:28:00.000000000","2022-12-22T20:28:00.000000000",4857,0.063]
["2022-12-22T12:28:00.000000000","2022-12-22T20:28:00.000000000",4858,249.0229]
["2022-12-22T12:28:00.000000000","2022-12-22T20:28:00.000000000",4859,7.702524]
["2022-12-22T12:28:00.000000000","2022-12-22T20:28:00.000000000",4860,1921.514]
["2022-12-22T12:28:00.000000000","2022-12-22T20:28:00.000000000",4862,694.6356]
["2022-12-22T12:28:00.000000000","2022-12-22T20:28:00.000000000",4863,697.315]
["2022-12-22T12:28:00.000000000","2022-12-22T20:28:00.000000000",4864,11.49167]
["2022-12-22T12:28:00.000000000","2022-12-22T20:28:00.000000000",4861,693.3345]
["2022-12-22T12:29:00.000000000","2022-12-22T20:29:00.000000000",4849,351.3333]
["2022-12-22T12:29:00.000000000","2022-12-22T20:29:00.000000000",4850,-0.009]
["2022-12-22T12:29:00.000000000","2022-12-22T20:29:00.000000000",4851,5.810999]
["2022-12-22T12:29:00.000000000","2022-12-22T20:29:00.000000000",4852,249.0101]
["2022-12-22T12:29:00.000000000","2022-12-22T20:29:00.000000000",4853,7.930286]
["2022-12-22T12:29:00.000000000","2022-12-22T20:29:00.000000000",4854,1964.451]
["2022-12-22T12:29:00.000000000","2022-12-22T20:29:00.000000000",4865,29.225]
["2022-12-22T12:29:00.000000000","2022-12-22T20:29:00.000000000",4866,28.34167]
["2022-12-22T12:29:00.000000000","2022-12-22T20:29:00.000000000",4867,29.1]
["2022-12-22T12:29:00.000000000","2022-12-22T20:29:00.000000000",4868,27.79167]
["2022-12-22T12:29:00.000000000","2022-12-22T20:29:00.000000000",4869,31.05]
["2022-12-22T12:29:00.000000000","2022-12-22T20:29:00.000000000",4870,30.49167]
["2022-12-22T12:29:00.000000000","2022-12-22T20:29:00.000000000",4871,33.225]
["2022-12-22T12:29:00.000000000","2022-12-22T20:29:00.000000000",4872,31.83333]
["2022-12-22T12:29:00.000000000","2022-12-22T20:29:00.000000000",4855,361.6]
["2022-12-22T12:29:00.000000000","2022-12-22T20:29:00.000000000",4856,5.61025]
["2022-12-22T12:29:00.000000000","2022-12-22T20:29:00.000000000",4857,0.063]
["2022-12-22T12:29:00.000000000","2022-12-22T20:29:00.000000000",4858,249.0881]
["2022-12-22T12:29:00.000000000","2022-12-22T20:29:00.000000000",4859,7.938221]
["2022-12-22T12:29:00.000000000","2022-12-22T20:29:00.000000000",4860,1980.699]
["2022-12-22T12:29:00.000000000","2022-12-22T20:29:00.000000000",4862,716.2881]
["2022-12-22T12:29:00.000000000","2022-12-22T20:29:00.000000000",4863,719.1644]
["2022-12-22T12:29:00.000000000","2022-12-22T20:29:00.000000000",4864,11.59167]
["2022-12-22T12:29:00.000000000","2022-12-22T20:29:00.000000000",4861,714.7446]
["2022-12-22T12:30:00.000000000","2022-12-22T20:30:00.000000000",4849,350.7666]
["2022-12-22T12:30:00.000000000","2022-12-22T20:30:00.000000000",4850,-0.009]
["2022-12-22T12:30:00.000000000","2022-12-22T20:30:00.000000000",4851,5.43925]
["2022-12-22T12:30:00.000000000","2022-12-22T20:30:00.000000000",4852,248.7413]
["2022-12-22T12:30:00.000000000","2022-12-22T20:30:00.000000000",4853,7.443867]
["2022-12-22T12:30:00.000000000","2022-12-22T20:30:00.000000000",4854,1839.313]
["2022-12-22T12:30:00.000000000","2022-12-22T20:30:00.000000000",4865,29.40833]
["2022-12-22T12:30:00.000000000","2022-12-22T20:30:00.000000000",4866,28.44167]
["2022-12-22T12:30:00.000000000","2022-12-22T20:30:00.000000000",4867,29.08333]
["2022-12-22T12:30:00.000000000","2022-12-22T20:30:00.000000000",4868,28.01666]
["2022-12-22T12:30:00.000000000","2022-12-22T20:30:00.000000000",4869,31.075]
["2022-12-22T12:30:00.000000000","2022-12-22T20:30:00.000000000",4870,30.65833]
["2022-12-22T12:30:00.000000000","2022-12-22T20:30:00.000000000",4871,33.275]
["2022-12-22T12:30:00.000000000","2022-12-22T20:30:00.000000000",4872,31.775]
["2022-12-22T12:30:00.000000000","2022-12-22T20:30:00.000000000",4855,359.7166]
["2022-12-22T12:30:00.000000000","2022-12-22T20:30:00.000000000",4856,5.275]
["2022-12-22T12:30:00.000000000","2022-12-22T20:30:00.000000000",4857,0.063]
["2022-12-22T12:30:00.000000000","2022-12-22T20:30:00.000000000",4858,248.8117]
["2022-12-22T12:30:00.000000000","2022-12-22T20:30:00.000000000",4859,7.46689]
["2022-12-22T12:30:00.000000000","2022-12-22T20:30:00.000000000",4860,1861.328]
["2022-12-22T12:30:00.000000000","2022-12-22T20:30:00.000000000",4862,670.5443]
["2022-12-22T12:30:00.000000000","2022-12-22T20:30:00.000000000",4863,672.8514]
["2022-12-22T12:30:00.000000000","2022-12-22T20:30:00.000000000",4864,11.59167]
["2022-12-22T12:30:00.000000000","2022-12-22T20:30:00.000000000",4861,669.3326]
["2022-12-22T12:31:00.000000000","2022-12-22T20:31:00.000000000",4849,350.25]
["2022-12-22T12:31:00.000000000","2022-12-22T20:31:00.000000000",4850,-0.009]
["2022-12-22T12:31:00.000000000","2022-12-22T20:31:00.000000000",4851,4.75875]
["2022-12-22T12:31:00.000000000","2022-12-22T20:31:00.000000000",4852,248.0824]
["2022-12-22T12:31:00.000000000","2022-12-22T20:31:00.000000000",4853,6.539488]
["2022-12-22T12:31:00.000000000","2022-12-22T20:31:00.000000000",4854,1608.928]
["2022-12-22T12:31:00.000000000","2022-12-22T20:31:00.000000000",4865,29.78333]
["2022-12-22T12:31:00.000000000","2022-12-22T20:31:00.000000000",4866,28.65]
["2022-12-22T12:31:00.000000000","2022-12-22T20:31:00.000000000",4867,29.36667]
["2022-12-22T12:31:00.000000000","2022-12-22T20:31:00.000000000",4868,28.25]
["2022-12-22T12:31:00.000000000","2022-12-22T20:31:00.000000000",4869,31.08333]
["2022-12-22T12:31:00.000000000","2022-12-22T20:31:00.000000000",4870,30.64166]
["2022-12-22T12:31:00.000000000","2022-12-22T20:31:00.000000000",4871,33.25]
["2022-12-22T12:31:00.000000000","2022-12-22T20:31:00.000000000",4872,31.75833]
["2022-12-22T12:31:00.000000000","2022-12-22T20:31:00.000000000",4855,357.9]
["2022-12-22T12:31:00.000000000","2022-12-22T20:31:00.000000000",4856,4.65525]
["2022-12-22T12:31:00.000000000","2022-12-22T20:31:00.000000000",4857,0.063]
["2022-12-22T12:31:00.000000000","2022-12-22T20:31:00.000000000",4858,248.1431]
["2022-12-22T12:31:00.000000000","2022-12-22T20:31:00.000000000",4859,6.558794]
["2022-12-22T12:31:00.000000000","2022-12-22T20:31:00.000000000",4860,1629.441]
["2022-12-22T12:31:00.000000000","2022-12-22T20:31:00.000000000",4862,587.6863]
["2022-12-22T12:31:00.000000000","2022-12-22T20:31:00.000000000",4863,589.1166]
["2022-12-22T12:31:00.000000000","2022-12-22T20:31:00.000000000",4864,11.59167]
["2022-12-22T12:31:00.000000000","2022-12-22T20:31:00.000000000",4861,585.6017]
["2022-12-22T12:32:00.000000000","2022-12-22T20:32:00.000000000",4849,350.0]
["2022-12-22T12:32:00.000000000","2022-12-22T20:32:00.000000000",4850,-0.009]
["2022-12-22T12:32:00.000000000","2022-12-22T20:32:00.000000000",4851,4.05]
["2022-12-22T12:32:00.000000000","2022-12-22T20:32:00.000000000",4852,247.262]
["2022-12-22T12:32:00.000000000","2022-12-22T20:32:00.000000000",4853,5.547148]
["2022-12-22T12:32:00.000000000","2022-12-22T20:32:00.000000000",4854,1358.033]
["2022-12-22T12:32:00.000000000","2022-12-22T20:32:00.000000000",4865,29.34167]
["2022-12-22T12:32:00.000000000","2022-12-22T20:32:00.000000000",4866,28.61667]
["2022-12-22T12:32:00.000000000","2022-12-22T20:32:00.000000000",4867,29.10833]
["2022-12-22T12:32:00.000000000","2022-12-22T20:32:00.000000000",4868,28.18333]
["2022-12-22T12:32:00.000000000","2022-12-22T20:32:00.000000000",4869,30.73333]
["2022-12-22T12:32:00.000000000","2022-12-22T20:32:00.000000000",4870,30.675]
["2022-12-22T12:45:00.000000000","2022-12-22T20:45:00.000000000",4849,368.6333]
["2022-12-22T12:45:00.000000000","2022-12-22T20:45:00.000000000",4850,-0.009]
["2022-12-22T12:45:00.000000000","2022-12-22T20:45:00.000000000",4851,2.378]
["2022-12-22T12:45:00.000000000","2022-12-22T20:45:00.000000000",4852,245.5217]
["2022-12-22T12:45:00.000000000","2022-12-22T20:45:00.000000000",4853,3.446033]
["2022-12-22T12:45:00.000000000","2022-12-22T20:45:00.000000000",4854,828.3752]
["2022-12-22T12:45:00.000000000","2022-12-22T20:45:00.000000000",4865,21.70833]
["2022-12-22T12:45:00.000000000","2022-12-22T20:45:00.000000000",4866,20.69167]
["2022-12-22T12:45:00.000000000","2022-12-22T20:45:00.000000000",4867,21.23333]
["2022-12-22T12:45:00.000000000","2022-12-22T20:45:00.000000000",4868,20.55]
["2022-12-22T12:45:00.000000000","2022-12-22T20:45:00.000000000",4869,22.26666]
["2022-12-22T12:45:00.000000000","2022-12-22T20:45:00.000000000",4870,22.925]
["2022-12-22T12:45:00.000000000","2022-12-22T20:45:00.000000000",4871,24.39166]
["2022-12-22T12:45:00.000000000","2022-12-22T20:45:00.000000000",4872,23.35833]
["2022-12-22T12:45:00.000000000","2022-12-22T20:45:00.000000000",4855,370.05]
["2022-12-22T12:45:00.000000000","2022-12-22T20:45:00.000000000",4856,2.352]
["2022-12-22T12:45:00.000000000","2022-12-22T20:45:00.000000000",4857,0.063]
["2022-12-22T12:45:00.000000000","2022-12-22T20:45:00.000000000",4858,245.5816]
["2022-12-22T12:45:00.000000000","2022-12-22T20:45:00.000000000",4859,3.442946]
["2022-12-22T12:45:00.000000000","2022-12-22T20:45:00.000000000",4860,846.7009]
["2022-12-22T12:45:00.000000000","2022-12-22T20:45:00.000000000",4862,302.3242]
["2022-12-22T12:45:00.000000000","2022-12-22T20:45:00.000000000",4863,300.3799]
["2022-12-22T12:45:00.000000000","2022-12-22T20:45:00.000000000",4864,11.05]
["2022-12-22T12:45:00.000000000","2022-12-22T20:45:00.000000000",4861,294.0782]
["2022-12-22T12:46:00.000000000","2022-12-22T20:46:00.000000000",4849,364.8167]
["2022-12-22T12:46:00.000000000","2022-12-22T20:46:00.000000000",4850,-0.009]
["2022-12-22T12:46:00.000000000","2022-12-22T20:46:00.000000000",4851,2.26275]
["2022-12-22T12:46:00.000000000","2022-12-22T20:46:00.000000000",4852,245.4709]
["2022-12-22T12:46:00.000000000","2022-12-22T20:46:00.000000000",4853,3.270288]
["2022-12-22T12:46:00.000000000","2022-12-22T20:46:00.000000000",4854,781.4185]
["2022-12-22T12:46:00.000000000","2022-12-22T20:46:00.000000000",4865,21.45833]
["2022-12-22T12:46:00.000000000","2022-12-22T20:46:00.000000000",4866,20.49167]
["2022-12-22T12:46:00.000000000","2022-12-22T20:46:00.000000000",4867,20.94167]
["2022-12-22T12:46:00.000000000","2022-12-22T20:46:00.000000000",4868,20.29167]
["2022-12-22T12:46:00.000000000","2022-12-22T20:46:00.000000000",4869,22.05]
["2022-12-22T12:46:00.000000000","2022-12-22T20:46:00.000000000",4870,22.73333]
["2022-12-22T12:46:00.000000000","2022-12-22T20:46:00.000000000",4871,24.11667]
["2022-12-22T12:46:00.000000000","2022-12-22T20:46:00.000000000",4872,23.10833]
["2022-12-22T12:46:00.000000000","2022-12-22T20:46:00.000000000",4855,369.45]
["2022-12-22T12:46:00.000000000","2022-12-22T20:46:00.000000000",4856,2.2165]
["2022-12-22T12:46:00.000000000","2022-12-22T20:46:00.000000000",4857,0.063]
["2022-12-22T12:46:00.000000000","2022-12-22T20:46:00.000000000",4858,245.5277]
["2022-12-22T12:46:00.000000000","2022-12-22T20:46:00.000000000",4859,3.252076]
["2022-12-22T12:46:00.000000000","2022-12-22T20:46:00.000000000",4860,798.6529]
["2022-12-22T12:46:00.000000000","2022-12-22T20:46:00.000000000",4862,285.2537]
["2022-12-22T12:46:00.000000000","2022-12-22T20:46:00.000000000",4863,283.176]
["2022-12-22T12:46:00.000000000","2022-12-22T20:46:00.000000000",4864,11.16667]
["2022-12-22T12:46:00.000000000","2022-12-22T20:46:00.000000000",4861,277.8055]
["2022-12-22T12:47:00.000000000","2022-12-22T20:47:00.000000000",4849,365.2]
["2022-12-22T12:47:00.000000000","2022-12-22T20:47:00.000000000",4850,-0.009]
["2022-12-22T12:47:00.000000000","2022-12-22T20:47:00.000000000",4851,2.1525]
["2022-12-22T12:47:00.000000000","2022-12-22T20:47:00.000000000",4852,245.545]
["2022-12-22T12:47:00.000000000","2022-12-22T20:47:00.000000000",4853,3.108438]
["2022-12-22T12:47:00.000000000","2022-12-22T20:47:00.000000000",4854,742.3735]
["2022-12-22T12:47:00.000000000","2022-12-22T20:47:00.000000000",4865,21.04167]
["2022-12-22T12:47:00.000000000","2022-12-22T20:47:00.000000000",4866,20.1]
["2022-12-22T12:47:00.000000000","2022-12-22T20:47:00.000000000",4867,20.525]
["2022-12-22T12:47:00.000000000","2022-12-22T20:47:00.000000000",4868,19.95]
["2022-12-22T12:47:00.000000000","2022-12-22T20:47:00.000000000",4869,21.675]
["2022-12-22T12:47:00.000000000","2022-12-22T20:47:00.000000000",4870,22.34167]
["2022-12-22T12:47:00.000000000","2022-12-22T20:47:00.000000000",4871,23.70833]
["2022-12-22T12:47:00.000000000","2022-12-22T20:47:00.000000000",4872,22.70833]
["2022-12-22T12:47:00.000000000","2022-12-22T20:47:00.000000000",4855,370.4]
["2022-12-22T12:47:00.000000000","2022-12-22T20:47:00.000000000",4856,2.10475]
["2022-12-22T12:47:00.000000000","2022-12-22T20:47:00.000000000",4857,0.063]
["2022-12-22T12:47:00.000000000","2022-12-22T20:47:00.000000000",4858,245.6044]
["2022-12-22T12:47:00.000000000","2022-12-22T20:47:00.000000000",4859,3.086036]
["2022-12-22T12:47:00.000000000","2022-12-22T20:47:00.000000000",4860,758.4883]
["2022-12-22T12:47:00.000000000","2022-12-22T20:47:00.000000000",4862,271.591]
["2022-12-22T12:47:00.000000000","2022-12-22T20:47:00.000000000",4863,269.4282]
["2022-12-22T12:47:00.000000000","2022-12-22T20:47:00.000000000",4864,11.11667]
["2022-12-22T12:47:00.000000000","2022-12-22T20:47:00.000000000",4861,264.0312]
["2022-12-22T12:48:00.000000000","2022-12-22T20:48:00.000000000",4849,376.1667]
["2022-12-22T12:48:00.000000000","2022-12-22T20:48:00.000000000",4850,-0.009]
["2022-12-22T12:48:00.000000000","2022-12-22T20:48:00.000000000",4851,2.16475]
["2022-12-22T12:48:00.000000000","2022-12-22T20:48:00.000000000",4852,245.7486]
["2022-12-22T12:48:00.000000000","2022-12-22T20:48:00.000000000",4853,3.199143]
["2022-12-22T12:48:00.000000000","2022-12-22T20:48:00.000000000",4854,766.4708]
["2022-12-22T12:48:00.000000000","2022-12-22T20:48:00.000000000",4865,20.575]
["2022-12-22T12:48:00.000000000","2022-12-22T20:48:00.000000000",4866,19.83333]
["2022-12-22T12:48:00.000000000","2022-12-22T20:48:00.000000000",4867,20.28333]
["2022-12-22T12:48:00.000000000","2022-12-22T20:48:00.000000000",4868,19.7]
["2022-12-22T12:48:00.000000000","2022-12-22T20:48:00.000000000",4869,21.33333]
["2022-12-22T12:48:00.000000000","2022-12-22T20:48:00.000000000",4870,22.125]
["2022-12-22T12:48:00.000000000","2022-12-22T20:48:00.000000000",4871,23.33333]
["2022-12-22T12:48:00.000000000","2022-12-22T20:48:00.000000000",4872,22.51666]
["2022-12-22T12:48:00.000000000","2022-12-22T20:48:00.000000000",4855,369.9333]
["2022-12-22T12:48:00.000000000","2022-12-22T20:48:00.000000000",4856,2.197]
["2022-12-22T12:48:00.000000000","2022-12-22T20:48:00.000000000",4857,0.063]
["2022-12-22T12:48:00.000000000","2022-12-22T20:48:00.000000000",4858,245.8029]
["2022-12-22T12:48:00.000000000","2022-12-22T20:48:00.000000000",4859,3.194371]
["2022-12-22T12:48:00.000000000","2022-12-22T20:48:00.000000000",4860,786.9542]
["2022-12-22T12:48:00.000000000","2022-12-22T20:48:00.000000000",4862,281.4373]
["2022-12-22T12:48:00.000000000","2022-12-22T20:48:00.000000000",4863,279.4987]
["2022-12-22T12:48:00.000000000","2022-12-22T20:48:00.000000000",4864,11.125]
["2022-12-22T12:48:00.000000000","2022-12-22T20:48:00.000000000",4861,273.3794]
["2022-12-22T12:49:00.000000000","2022-12-22T20:49:00.000000000",4849,383.1833]
["2022-12-22T12:49:00.000000000","2022-12-22T20:49:00.000000000",4850,-0.009]
["2022-12-22T12:49:00.000000000","2022-12-22T20:49:00.000000000",4851,2.156]
["2022-12-22T12:49:00.000000000","2022-12-22T20:49:00.000000000",4852,245.9231]
["2022-12-22T13:01:00.000000000","2022-12-22T21:01:00.000000000",4857,0.063]
["2022-12-22T13:01:00.000000000","2022-12-22T21:01:00.000000000",4858,246.8454]
["2022-12-22T13:01:00.000000000","2022-12-22T21:01:00.000000000",4859,3.788136]
["2022-12-22T13:01:00.000000000","2022-12-22T21:01:00.000000000",4860,936.0]
["2022-12-22T13:01:00.000000000","2022-12-22T21:01:00.000000000",4862,328.3535]
["2022-12-22T13:01:00.000000000","2022-12-22T21:01:00.000000000",4863,326.3206]
["2022-12-22T13:01:00.000000000","2022-12-22T21:01:00.000000000",4864,10.81667]
["2022-12-22T13:01:00.000000000","2022-12-22T21:01:00.000000000",4861,322.5811]
["2022-12-22T13:02:00.000000000","2022-12-22T21:02:00.000000000",4849,372.2833]
["2022-12-22T13:02:00.000000000","2022-12-22T21:02:00.000000000",4850,-0.009]
["2022-12-22T13:02:00.000000000","2022-12-22T21:02:00.000000000",4851,2.71775]
["2022-12-22T13:02:00.000000000","2022-12-22T21:02:00.000000000",4852,246.8704]
["2022-12-22T13:02:00.000000000","2022-12-22T21:02:00.000000000",4853,3.960045]
["2022-12-22T13:02:00.000000000","2022-12-22T21:02:00.000000000",4854,960.1575]
["2022-12-22T13:02:00.000000000","2022-12-22T21:02:00.000000000",4865,19.14167]
["2022-12-22T13:02:00.000000000","2022-12-22T21:02:00.000000000",4866,19.09167]
["2022-12-22T13:02:00.000000000","2022-12-22T21:02:00.000000000",4867,19.45833]
["2022-12-22T13:02:00.000000000","2022-12-22T21:02:00.000000000",4868,18.95833]
["2022-12-22T13:02:00.000000000","2022-12-22T21:02:00.000000000",4869,19.96667]
["2022-12-22T13:02:00.000000000","2022-12-22T21:02:00.000000000",4870,21.36667]
["2022-12-22T13:02:00.000000000","2022-12-22T21:02:00.000000000",4871,22.03333]
["2022-12-22T13:02:00.000000000","2022-12-22T21:02:00.000000000",4872,21.98333]
["2022-12-22T13:02:00.000000000","2022-12-22T21:02:00.000000000",4855,371.05]
["2022-12-22T13:02:00.000000000","2022-12-22T21:02:00.000000000",4856,2.7125]
["2022-12-22T13:02:00.000000000","2022-12-22T21:02:00.000000000",4857,0.063]
["2022-12-22T13:02:00.000000000","2022-12-22T21:02:00.000000000",4858,246.9561]
["2022-12-22T13:02:00.000000000","2022-12-22T21:02:00.000000000",4859,3.9809]
["2022-12-22T13:02:00.000000000","2022-12-22T21:02:00.000000000",4860,984.617]
["2022-12-22T13:02:00.000000000","2022-12-22T21:02:00.000000000",4862,343.6671]
["2022-12-22T13:02:00.000000000","2022-12-22T21:02:00.000000000",4863,341.6549]
["2022-12-22T13:02:00.000000000","2022-12-22T21:02:00.000000000",4864,10.74167]
["2022-12-22T13:02:00.000000000","2022-12-22T21:02:00.000000000",4861,338.4608]
["2022-12-22T13:03:00.000000000","2022-12-22T21:03:00.000000000",4849,368.8]
["2022-12-22T13:03:00.000000000","2022-12-22T21:03:00.000000000",4850,-0.009]
["2022-12-22T13:03:00.000000000","2022-12-22T21:03:00.000000000",4851,2.48775]
["2022-12-22T13:03:00.000000000","2022-12-22T21:03:00.000000000",4852,246.6064]
["2022-12-22T13:03:00.000000000","2022-12-22T21:03:00.000000000",4853,3.6255]
["2022-12-22T13:03:00.000000000","2022-12-22T21:03:00.000000000",4854,873.251]
["2022-12-22T13:03:00.000000000","2022-12-22T21:03:00.000000000",4865,19.24167]
["2022-12-22T13:03:00.000000000","2022-12-22T21:03:00.000000000",4866,19.14167]
["2022-12-22T13:03:00.000000000","2022-12-22T21:03:00.000000000",4867,19.56667]
["2022-12-22T13:03:00.000000000","2022-12-22T21:03:00.000000000",4868,19.0]
["2022-12-22T13:03:00.000000000","2022-12-22T21:03:00.000000000",4869,20.1]
["2022-12-22T13:03:00.000000000","2022-12-22T21:03:00.000000000",4870,21.46667]
["2022-12-22T13:03:00.000000000","2022-12-22T21:03:00.000000000",4871,22.15833]
["2022-12-22T13:03:00.000000000","2022-12-22T21:03:00.000000000",4872,22.10833]
["2022-12-22T13:03:00.000000000","2022-12-22T21:03:00.000000000",4855,369.5333]
["2022-12-22T13:03:00.000000000","2022-12-22T21:03:00.000000000",4856,2.46925]
["2022-12-22T13:03:00.000000000","2022-12-22T21:03:00.000000000",4857,0.063]
["2022-12-22T13:03:00.000000000","2022-12-22T21:03:00.000000000",4858,246.6612]
["2022-12-22T13:03:00.000000000","2022-12-22T21:03:00.000000000",4859,3.615028]
["2022-12-22T13:03:00.000000000","2022-12-22T21:03:00.000000000",4860,892.0917]
["2022-12-22T13:03:00.000000000","2022-12-22T21:03:00.000000000",4862,313.5483]
["2022-12-22T13:03:00.000000000","2022-12-22T21:03:00.000000000",4863,311.0771]
["2022-12-22T13:03:00.000000000","2022-12-22T21:03:00.000000000",4864,10.8]
["2022-12-22T13:03:00.000000000","2022-12-22T21:03:00.000000000",4861,309.7894]
["2022-12-22T13:04:00.000000000","2022-12-22T21:04:00.000000000",4849,365.95]
["2022-12-22T13:04:00.000000000","2022-12-22T21:04:00.000000000",4850,-0.009]
["2022-12-22T13:04:00.000000000","2022-12-22T21:04:00.000000000",4851,2.349]
["2022-12-22T13:04:00.000000000","2022-12-22T21:04:00.000000000",4852,246.3772]
["2022-12-22T13:04:00.000000000","2022-12-22T21:04:00.000000000",4853,3.38586]
["2022-12-22T13:04:00.000000000","2022-12-22T21:04:00.000000000",4854,812.6601]
["2022-12-22T13:04:00.000000000","2022-12-22T21:04:00.000000000",4865,19.15833]
["2022-12-22T13:04:00.000000000","2022-12-22T21:04:00.000000000",4866,19.05833]
["2022-12-22T13:04:00.000000000","2022-12-22T21:04:00.000000000",4867,19.44167]
["2022-12-22T13:04:00.000000000","2022-12-22T21:04:00.000000000",4868,18.9]
["2022-12-22T13:04:00.000000000","2022-12-22T21:04:00.000000000",4869,20.03333]
["2022-12-22T13:04:00.000000000","2022-12-22T21:04:00.000000000",4870,21.29167]
["2022-12-22T13:04:00.000000000","2022-12-22T21:04:00.000000000",4871,22.09167]
["2022-12-22T13:04:00.000000000","2022-12-22T21:04:00.000000000",4872,21.95833]
["2022-12-22T13:04:00.000000000","2022-12-22T21:04:00.000000000",4855,370.0667]
["2022-12-22T13:04:00.000000000","2022-12-22T21:04:00.000000000",4856,2.31075]
["2022-12-22T13:04:00.000000000","2022-12-22T21:04:00.000000000",4857,0.063]
["2022-12-22T13:04:00.000000000","2022-12-22T21:04:00.000000000",4858,246.4413]
["2022-12-22T13:04:00.000000000","2022-12-22T21:04:00.000000000",4859,3.375783]
["2022-12-22T13:04:00.000000000","2022-12-22T21:04:00.000000000",4860,832.3049]
["2022-12-22T13:04:00.000000000","2022-12-22T21:04:00.000000000",4862,294.1906]
["2022-12-22T13:04:00.000000000","2022-12-22T21:04:00.000000000",4863,291.8675]
["2022-12-22T13:04:00.000000000","2022-12-22T21:04:00.000000000",4864,10.725]
["2022-12-22T13:04:00.000000000","2022-12-22T21:04:00.000000000",4861,290.803]
["2022-12-22T13:05:00.000000000","2022-12-22T21:05:00.000000000",4849,351.4833]
["2022-12-22T13:05:00.000000000","2022-12-22T21:05:00.000000000",4850,-0.009]
["2022-12-22T13:05:00.000000000","2022-12-22T21:05:00.000000000",4851,2.83075]
["2022-12-22T13:05:00.000000000","2022-12-22T21:05:00.000000000",4852,246.6554]
["2022-12-22T13:05:00.000000000","2022-12-22T21:05:00.000000000",4853,3.868465]
["2022-12-22T13:05:00.000000000","2022-12-22T21:05:00.000000000",4854,937.6568]
["2022-12-22T13:05:00.000000000","2022-12-22T21:05:00.000000000",4865,19.30833]
["2022-12-22T13:05:00.000000000","2022-12-22T21:05:00.000000000",4866,19.2]
["2022-12-22T13:05:00.000000000","2022-12-22T21:05:00.000000000",4867,19.55833]
["2022-12-22T13:05:00.000000000","2022-12-22T21:05:00.000000000",4868,19.06667]
["2022-12-22T13:05:00.000000000","2022-12-22T21:05:00.000000000",4869,20.20833]
["2022-12-22T13:05:00.000000000","2022-12-22T21:05:00.000000000",4870,21.5]
["2022-12-22T13:05:00.000000000","2022-12-22T21:05:00.000000000",4871,22.25]
["2022-12-22T13:05:00.000000000","2022-12-22T21:05:00.000000000",4872,22.08333]
["2022-12-22T13:05:00.000000000","2022-12-22T21:05:00.000000000",4855,371.8333]
["2022-12-22T13:05:00.000000000","2022-12-22T21:05:00.000000000",4856,2.722]
["2022-12-22T13:05:00.000000000","2022-12-22T21:05:00.000000000",4857,0.063]
["2022-12-22T13:05:00.000000000","2022-12-22T21:05:00.000000000",4858,246.7824]
["2022-12-22T13:05:00.000000000","2022-12-22T21:05:00.000000000",4859,3.952541]
["2022-12-22T13:05:00.000000000","2022-12-22T21:05:00.000000000",4860,977.6097]
["2022-12-22T13:18:00.000000000","2022-12-22T21:18:00.000000000",4867,27.68333]
["2022-12-22T13:18:00.000000000","2022-12-22T21:18:00.000000000",4868,26.825]
["2022-12-22T13:18:00.000000000","2022-12-22T21:18:00.000000000",4869,28.225]
["2022-12-22T13:18:00.000000000","2022-12-22T21:18:00.000000000",4870,29.2]
["2022-12-22T13:18:00.000000000","2022-12-22T21:18:00.000000000",4871,30.45833]
["2022-12-22T13:18:00.000000000","2022-12-22T21:18:00.000000000",4872,30.025]
["2022-12-22T13:18:00.000000000","2022-12-22T21:18:00.000000000",4855,363.15]
["2022-12-22T13:18:00.000000000","2022-12-22T21:18:00.000000000",4856,4.47325]
["2022-12-22T13:18:00.000000000","2022-12-22T21:18:00.000000000",4857,0.063]
["2022-12-22T13:18:00.000000000","2022-12-22T21:18:00.000000000",4858,248.8442]
["2022-12-22T13:18:00.000000000","2022-12-22T21:18:00.000000000",4859,6.345299]
["2022-12-22T13:18:00.000000000","2022-12-22T21:18:00.000000000",4860,1582.807]
["2022-12-22T13:18:00.000000000","2022-12-22T21:18:00.000000000",4862,565.3045]
["2022-12-22T13:18:00.000000000","2022-12-22T21:18:00.000000000",4863,567.1671]
["2022-12-22T13:18:00.000000000","2022-12-22T21:18:00.000000000",4864,11.775]
["2022-12-22T13:18:00.000000000","2022-12-22T21:18:00.000000000",4861,567.1393]
["2022-12-22T13:19:00.000000000","2022-12-22T21:19:00.000000000",4849,366.5667]
["2022-12-22T13:19:00.000000000","2022-12-22T21:19:00.000000000",4850,-0.009]
["2022-12-22T13:19:00.000000000","2022-12-22T21:19:00.000000000",4851,4.4685]
["2022-12-22T13:19:00.000000000","2022-12-22T21:19:00.000000000",4852,248.8802]
["2022-12-22T13:19:00.000000000","2022-12-22T21:19:00.000000000",4853,6.375055]
["2022-12-22T13:19:00.000000000","2022-12-22T21:19:00.000000000",4854,1573.174]
["2022-12-22T13:19:00.000000000","2022-12-22T21:19:00.000000000",4865,28.275]
["2022-12-22T13:19:00.000000000","2022-12-22T21:19:00.000000000",4866,27.825]
["2022-12-22T13:19:00.000000000","2022-12-22T21:19:00.000000000",4867,28.43333]
["2022-12-22T13:19:00.000000000","2022-12-22T21:19:00.000000000",4868,27.95833]
["2022-12-22T13:19:00.000000000","2022-12-22T21:19:00.000000000",4869,29.075]
["2022-12-22T13:19:00.000000000","2022-12-22T21:19:00.000000000",4870,29.98333]
["2022-12-22T13:19:00.000000000","2022-12-22T21:19:00.000000000",4871,31.11667]
["2022-12-22T13:19:00.000000000","2022-12-22T21:19:00.000000000",4872,30.8]
["2022-12-22T13:19:00.000000000","2022-12-22T21:19:00.000000000",4855,364.75]
["2022-12-22T13:19:00.000000000","2022-12-22T21:19:00.000000000",4856,4.47225]
["2022-12-22T13:19:00.000000000","2022-12-22T21:19:00.000000000",4857,0.063]
["2022-12-22T13:19:00.000000000","2022-12-22T21:19:00.000000000",4858,248.9536]
["2022-12-22T13:19:00.000000000","2022-12-22T21:19:00.000000000",4859,6.404547]
["2022-12-22T13:19:00.000000000","2022-12-22T21:19:00.000000000",4860,1596.819]
["2022-12-22T13:19:00.000000000","2022-12-22T21:19:00.000000000",4862,569.9131]
["2022-12-22T13:19:00.000000000","2022-12-22T21:19:00.000000000",4863,572.0947]
["2022-12-22T13:19:00.000000000","2022-12-22T21:19:00.000000000",4864,11.79167]
["2022-12-22T13:19:00.000000000","2022-12-22T21:19:00.000000000",4861,573.3902]
["2022-12-22T13:20:00.000000000","2022-12-22T21:20:00.000000000",4849,365.7833]
["2022-12-22T13:20:00.000000000","2022-12-22T21:20:00.000000000",4850,-0.009]
["2022-12-22T13:20:00.000000000","2022-12-22T21:20:00.000000000",4851,4.229]
["2022-12-22T13:20:00.000000000","2022-12-22T21:20:00.000000000",4852,248.615]
["2022-12-22T13:20:00.000000000","2022-12-22T21:20:00.000000000",4853,6.023443]
["2022-12-22T13:20:00.000000000","2022-12-22T21:20:00.000000000",4854,1483.78]
["2022-12-22T13:20:00.000000000","2022-12-22T21:20:00.000000000",4865,28.5]
["2022-12-22T13:20:00.000000000","2022-12-22T21:20:00.000000000",4866,28.075]
["2022-12-22T13:20:00.000000000","2022-12-22T21:20:00.000000000",4867,28.75]
["2022-12-22T13:20:00.000000000","2022-12-22T21:20:00.000000000",4868,27.86667]
["2022-12-22T13:20:00.000000000","2022-12-22T21:20:00.000000000",4869,29.33333]
["2022-12-22T13:20:00.000000000","2022-12-22T21:20:00.000000000",4870,30.23333]
["2022-12-22T13:20:00.000000000","2022-12-22T21:20:00.000000000",4871,31.41667]
["2022-12-22T13:20:00.000000000","2022-12-22T21:20:00.000000000",4872,31.0]
["2022-12-22T13:20:00.000000000","2022-12-22T21:20:00.000000000",4855,361.6]
["2022-12-22T13:20:00.000000000","2022-12-22T21:20:00.000000000",4856,4.261]
["2022-12-22T13:20:00.000000000","2022-12-22T21:20:00.000000000",4857,0.063]
["2022-12-22T13:20:00.000000000","2022-12-22T21:20:00.000000000",4858,248.7164]
["2022-12-22T13:20:00.000000000","2022-12-22T21:20:00.000000000",4859,6.056955]
["2022-12-22T13:20:00.000000000","2022-12-22T21:20:00.000000000",4860,1508.592]
["2022-12-22T13:20:00.000000000","2022-12-22T21:20:00.000000000",4862,540.3309]
["2022-12-22T13:20:00.000000000","2022-12-22T21:20:00.000000000",4863,541.5767]
["2022-12-22T13:20:00.000000000","2022-12-22T21:20:00.000000000",4864,11.88333]
["2022-12-22T13:20:00.000000000","2022-12-22T21:20:00.000000000",4861,541.949]
["2022-12-22T13:21:00.000000000","2022-12-22T21:21:00.000000000",4849,358.2666]
["2022-12-22T13:21:00.000000000","2022-12-22T21:21:00.000000000",4850,-0.009]
["2022-12-22T13:21:00.000000000","2022-12-22T21:21:00.000000000",4851,4.378]
["2022-12-22T13:21:00.000000000","2022-12-22T21:21:00.000000000",4852,248.6908]
["2022-12-22T13:21:00.000000000","2022-12-22T21:21:00.000000000",4853,6.109337]
["2022-12-22T13:21:00.000000000","2022-12-22T21:21:00.000000000",4854,1505.326]
["2022-12-22T13:21:00.000000000","2022-12-22T21:21:00.000000000",4865,28.49167]
["2022-12-22T13:21:00.000000000","2022-12-22T21:21:00.000000000",4866,27.9]
["2022-12-22T13:21:00.000000000","2022-12-22T21:21:00.000000000",4867,28.69167]
["2022-12-22T13:21:00.000000000","2022-12-22T21:21:00.000000000",4868,27.66667]
["2022-12-22T13:21:00.000000000","2022-12-22T21:21:00.000000000",4869,29.15]
["2022-12-22T13:21:00.000000000","2022-12-22T21:21:00.000000000",4870,30.0]
["2022-12-22T13:21:00.000000000","2022-12-22T21:21:00.000000000",4871,31.49167]
["2022-12-22T13:21:00.000000000","2022-12-22T21:21:00.000000000",4872,31.0]
["2022-12-22T13:21:00.000000000","2022-12-22T21:21:00.000000000",4855,362.2167]
["2022-12-22T13:21:00.000000000","2022-12-22T21:21:00.000000000",4856,4.3055]
["2022-12-22T13:21:00.000000000","2022-12-22T21:21:00.000000000",4857,0.063]
["2022-12-22T13:21:00.000000000","2022-12-22T21:21:00.000000000",4858,248.7878]
["2022-12-22T13:21:00.000000000","2022-12-22T21:21:00.000000000",4859,6.133438]
["2022-12-22T13:21:00.000000000","2022-12-22T21:21:00.000000000",4860,1527.929]
["2022-12-22T13:21:00.000000000","2022-12-22T21:21:00.000000000",4862,546.514]
["2022-12-22T13:21:00.000000000","2022-12-22T21:21:00.000000000",4863,548.0245]
["2022-12-22T13:21:00.000000000","2022-12-22T21:21:00.000000000",4864,11.9]
["2022-12-22T13:21:00.000000000","2022-12-22T21:21:00.000000000",4861,547.8161]
["2022-12-22T13:22:00.000000000","2022-12-22T21:22:00.000000000",4849,360.6]
["2022-12-22T13:22:00.000000000","2022-12-22T21:22:00.000000000",4850,-0.009]
["2022-12-22T13:22:00.000000000","2022-12-22T21:22:00.000000000",4851,4.212]
["2022-12-22T13:22:00.000000000","2022-12-22T21:22:00.000000000",4852,248.6052]
["2022-12-22T13:22:00.000000000","2022-12-22T21:22:00.000000000",4853,5.928615]
["2022-12-22T13:22:00.000000000","2022-12-22T21:22:00.000000000",4854,1458.583]
["2022-12-22T13:22:00.000000000","2022-12-22T21:22:00.000000000",4865,28.55833]
["2022-12-22T13:22:00.000000000","2022-12-22T21:22:00.000000000",4866,28.2]
["2022-12-22T13:22:00.000000000","2022-12-22T21:22:00.000000000",4867,29.00833]
["2022-12-22T13:22:00.000000000","2022-12-22T21:22:00.000000000",4868,27.975]
["2022-12-22T13:22:00.000000000","2022-12-22T21:22:00.000000000",4869,29.41667]
["2022-12-22T13:22:00.000000000","2022-12-22T21:22:00.000000000",4870,30.41667]
["2022-12-22T13:35:00.000000000","2022-12-22T21:35:00.000000000",4849,371.5667]
["2022-12-22T13:35:00.000000000","2022-12-22T21:35:00.000000000",4850,-0.009]
["2022-12-22T13:35:00.000000000","2022-12-22T21:35:00.000000000",4851,3.39075]
["2022-12-22T13:35:00.000000000","2022-12-22T21:35:00.000000000",4852,247.8385]
["2022-12-22T13:35:00.000000000","2022-12-22T21:35:00.000000000",4853,4.91493]
["2022-12-22T13:35:00.000000000","2022-12-22T21:35:00.000000000",4854,1200.957]
["2022-12-22T13:35:00.000000000","2022-12-22T21:35:00.000000000",4865,28.61667]
["2022-12-22T13:35:00.000000000","2022-12-22T21:35:00.000000000",4866,28.28333]
["2022-12-22T13:35:00.000000000","2022-12-22T21:35:00.000000000",4867,29.06667]
["2022-12-22T13:35:00.000000000","2022-12-22T21:35:00.000000000",4868,28.375]
["2022-12-22T13:35:00.000000000","2022-12-22T21:35:00.000000000",4869,29.4]
["2022-12-22T13:35:00.000000000","2022-12-22T21:35:00.000000000",4870,30.30833]
["2022-12-22T13:35:00.000000000","2022-12-22T21:35:00.000000000",4871,31.21667]
["2022-12-22T13:35:00.000000000","2022-12-22T21:35:00.000000000",4872,30.89166]
["2022-12-22T13:35:00.000000000","2022-12-22T21:35:00.000000000",4855,359.05]
["2022-12-22T13:35:00.000000000","2022-12-22T21:35:00.000000000",4856,3.536]
["2022-12-22T13:35:00.000000000","2022-12-22T21:35:00.000000000",4857,0.063]
["2022-12-22T13:35:00.000000000","2022-12-22T21:35:00.000000000",4858,247.9596]
["2022-12-22T13:35:00.000000000","2022-12-22T21:35:00.000000000",4859,4.999988]
["2022-12-22T13:35:00.000000000","2022-12-22T21:35:00.000000000",4860,1241.354]
["2022-12-22T13:35:00.000000000","2022-12-22T21:35:00.000000000",4862,447.1953]
["2022-12-22T13:35:00.000000000","2022-12-22T21:35:00.000000000",4863,446.9279]
["2022-12-22T13:35:00.000000000","2022-12-22T21:35:00.000000000",4864,12.14167]
["2022-12-22T13:35:00.000000000","2022-12-22T21:35:00.000000000",4861,443.5923]
["2022-12-22T13:36:00.000000000","2022-12-22T21:36:00.000000000",4849,366.45]
["2022-12-22T13:36:00.000000000","2022-12-22T21:36:00.000000000",4850,-0.009]
["2022-12-22T13:36:00.000000000","2022-12-22T21:36:00.000000000",4851,3.5715]
["2022-12-22T13:36:00.000000000","2022-12-22T21:36:00.000000000",4852,248.0281]
["2022-12-22T13:36:00.000000000","2022-12-22T21:36:00.000000000",4853,5.102044]
["2022-12-22T13:36:00.000000000","2022-12-22T21:36:00.000000000",4854,1249.817]
["2022-12-22T13:36:00.000000000","2022-12-22T21:36:00.000000000",4865,28.475]
["2022-12-22T13:36:00.000000000","2022-12-22T21:36:00.000000000",4866,28.075]
["2022-12-22T13:36:00.000000000","2022-12-22T21:36:00.000000000",4867,28.78333]
["2022-12-22T13:36:00.000000000","2022-12-22T21:36:00.000000000",4868,27.85]
["2022-12-22T13:36:00.000000000","2022-12-22T21:36:00.000000000",4869,29.18333]
["2022-12-22T13:36:00.000000000","2022-12-22T21:36:00.000000000",4870,30.075]
["2022-12-22T13:36:00.000000000","2022-12-22T21:36:00.000000000",4871,31.09167]
["2022-12-22T13:36:00.000000000","2022-12-22T21:36:00.000000000",4872,30.71667]
["2022-12-22T13:36:00.000000000","2022-12-22T21:36:00.000000000",4855,360.1333]
["2022-12-22T13:36:00.000000000","2022-12-22T21:36:00.000000000",4856,3.631]
["2022-12-22T13:36:00.000000000","2022-12-22T21:36:00.000000000",4857,0.063]
["2022-12-22T13:36:00.000000000","2022-12-22T21:36:00.000000000",4858,248.1185]
["2022-12-22T13:36:00.000000000","2022-12-22T21:36:00.000000000",4859,5.131978]
["2022-12-22T13:36:00.000000000","2022-12-22T21:36:00.000000000",4860,1276.206]
["2022-12-22T13:36:00.000000000","2022-12-22T21:36:00.000000000",4862,459.3062]
["2022-12-22T13:36:00.000000000","2022-12-22T21:36:00.000000000",4863,459.3092]
["2022-12-22T13:36:00.000000000","2022-12-22T21:36:00.000000000",4864,12.31667]
["2022-12-22T13:36:00.000000000","2022-12-22T21:36:00.000000000",4861,455.1582]
["2022-12-22T13:37:00.000000000","2022-12-22T21:37:00.000000000",4849,367.2333]
["2022-12-22T13:37:00.000000000","2022-12-22T21:37:00.000000000",4850,-0.008749999]
["2022-12-22T13:37:00.000000000","2022-12-22T21:37:00.000000000",4851,3.55275]
["2022-12-22T13:37:00.000000000","2022-12-22T21:37:00.000000000",4852,248.0874]
["2022-12-22T13:37:00.000000000","2022-12-22T21:37:00.000000000",4853,5.095039]
["2022-12-22T13:37:00.000000000","2022-12-22T21:37:00.000000000",4854,1247.002]
["2022-12-22T13:37:00.000000000","2022-12-22T21:37:00.000000000",4865,28.28333]
["2022-12-22T13:37:00.000000000","2022-12-22T21:37:00.000000000",4866,27.66667]
["2022-12-22T13:37:00.000000000","2022-12-22T21:37:00.000000000",4867,28.54167]
["2022-12-22T13:37:00.000000000","2022-12-22T21:37:00.000000000",4868,27.51666]
["2022-12-22T13:37:00.000000000","2022-12-22T21:37:00.000000000",4869,28.99167]
["2022-12-22T13:37:00.000000000","2022-12-22T21:37:00.000000000",4870,29.56667]
["2022-12-22T13:37:00.000000000","2022-12-22T21:37:00.000000000",4871,30.91667]
["2022-12-22T13:37:00.000000000","2022-12-22T21:37:00.000000000",4872,30.35]
["2022-12-22T13:37:00.000000000","2022-12-22T21:37:00.000000000",4855,361.4167]
["2022-12-22T13:37:00.000000000","2022-12-22T21:37:00.000000000",4856,3.609]
["2022-12-22T13:37:00.000000000","2022-12-22T21:37:00.000000000",4857,0.063]
["2022-12-22T13:37:00.000000000","2022-12-22T21:37:00.000000000",4858,248.1794]
["2022-12-22T13:37:00.000000000","2022-12-22T21:37:00.000000000",4859,5.128283]
["2022-12-22T13:37:00.000000000","2022-12-22T21:37:00.000000000",4860,1275.081]
["2022-12-22T13:37:00.000000000","2022-12-22T21:37:00.000000000",4862,458.3127]
["2022-12-22T13:37:00.000000000","2022-12-22T21:37:00.000000000",4863,458.1354]
["2022-12-22T13:37:00.000000000","2022-12-22T21:37:00.000000000",4864,12.25]
["2022-12-22T13:37:00.000000000","2022-12-22T21:37:00.000000000",4861,454.5219]
["2022-12-22T13:38:00.000000000","2022-12-22T21:38:00.000000000",4849,357.45]
["2022-12-22T13:38:00.000000000","2022-12-22T21:38:00.000000000",4850,-0.009]
["2022-12-22T13:38:00.000000000","2022-12-22T21:38:00.000000000",4851,3.6945]
["2022-12-22T13:38:00.000000000","2022-12-22T21:38:00.000000000",4852,248.1842]
["2022-12-22T13:38:00.000000000","2022-12-22T21:38:00.000000000",4853,5.152575]
["2022-12-22T13:38:00.000000000","2022-12-22T21:38:00.000000000",4854,1262.027]
["2022-12-22T13:38:00.000000000","2022-12-22T21:38:00.000000000",4865,28.075]
["2022-12-22T13:38:00.000000000","2022-12-22T21:38:00.000000000",4866,27.25833]
["2022-12-22T13:38:00.000000000","2022-12-22T21:38:00.000000000",4867,28.41667]
["2022-12-22T13:38:00.000000000","2022-12-22T21:38:00.000000000",4868,27.275]
["2022-12-22T13:38:00.000000000","2022-12-22T21:38:00.000000000",4869,28.66667]
["2022-12-22T13:38:00.000000000","2022-12-22T21:38:00.000000000",4870,29.18333]
["2022-12-22T13:38:00.000000000","2022-12-22T21:38:00.000000000",4871,30.675]
["2022-12-22T13:38:00.000000000","2022-12-22T21:38:00.000000000",4872,29.91667]
["2022-12-22T13:38:00.000000000","2022-12-22T21:38:00.000000000",4855,362.65]
["2022-12-22T13:38:00.000000000","2022-12-22T21:38:00.000000000",4856,3.62375]
["2022-12-22T13:38:00.000000000","2022-12-22T21:38:00.000000000",4857,0.063]
["2022-12-22T13:38:00.000000000","2022-12-22T21:38:00.000000000",4858,248.2599]
["2022-12-22T13:38:00.000000000","2022-12-22T21:38:00.000000000",4859,5.164827]
["2022-12-22T13:38:00.000000000","2022-12-22T21:38:00.000000000",4860,1284.249]
["2022-12-22T13:38:00.000000000","2022-12-22T21:38:00.000000000",4862,461.1678]
["2022-12-22T13:38:00.000000000","2022-12-22T21:38:00.000000000",4863,461.094]
["2022-12-22T13:38:00.000000000","2022-12-22T21:38:00.000000000",4864,12.05833]
["2022-12-22T13:38:00.000000000","2022-12-22T21:38:00.000000000",4861,457.2074]
["2022-12-22T13:39:00.000000000","2022-12-22T21:39:00.000000000",4849,357.65]
["2022-12-22T13:39:00.000000000","2022-12-22T21:39:00.000000000",4850,-0.009]
["2022-12-22T13:39:00.000000000","2022-12-22T21:39:00.000000000",4851,3.59675]
["2022-12-22T13:39:00.000000000","2022-12-22T21:39:00.000000000",4852,248.109]
["2022-12-22T13:51:00.000000000","2022-12-22T21:51:00.000000000",4857,0.063]
["2022-12-22T13:51:00.000000000","2022-12-22T21:51:00.000000000",4858,247.4173]
["2022-12-22T13:51:00.000000000","2022-12-22T21:51:00.000000000",4859,4.257614]
["2022-12-22T13:51:00.000000000","2022-12-22T21:51:00.000000000",4860,1054.711]
["2022-12-22T13:51:00.000000000","2022-12-22T21:51:00.000000000",4862,380.7459]
["2022-12-22T13:51:00.000000000","2022-12-22T21:51:00.000000000",4863,379.5341]
["2022-12-22T13:51:00.000000000","2022-12-22T21:51:00.000000000",4864,12.1]
["2022-12-22T13:51:00.000000000","2022-12-22T21:51:00.000000000",4861,376.0218]
["2022-12-22T13:52:00.000000000","2022-12-22T21:52:00.000000000",4849,360.6167]
["2022-12-22T13:52:00.000000000","2022-12-22T21:52:00.000000000",4850,-0.009]
["2022-12-22T13:52:00.000000000","2022-12-22T21:52:00.000000000",4851,3.0205]
["2022-12-22T13:52:00.000000000","2022-12-22T21:52:00.000000000",4852,247.3542]
["2022-12-22T13:52:00.000000000","2022-12-22T21:52:00.000000000",4853,4.272702]
["2022-12-22T13:52:00.000000000","2022-12-22T21:52:00.000000000",4854,1037.29]
["2022-12-22T13:52:00.000000000","2022-12-22T21:52:00.000000000",4865,25.74167]
["2022-12-22T13:52:00.000000000","2022-12-22T21:52:00.000000000",4866,24.55833]
["2022-12-22T13:52:00.000000000","2022-12-22T21:52:00.000000000",4867,25.69167]
["2022-12-22T13:52:00.000000000","2022-12-22T21:52:00.000000000",4868,24.84167]
["2022-12-22T13:52:00.000000000","2022-12-22T21:52:00.000000000",4869,25.7]
["2022-12-22T13:52:00.000000000","2022-12-22T21:52:00.000000000",4870,26.34167]
["2022-12-22T13:52:00.000000000","2022-12-22T21:52:00.000000000",4871,27.91667]
["2022-12-22T13:52:00.000000000","2022-12-22T21:52:00.000000000",4872,27.075]
["2022-12-22T13:52:00.000000000","2022-12-22T21:52:00.000000000",4855,366.9833]
["2022-12-22T13:52:00.000000000","2022-12-22T21:52:00.000000000",4856,2.95925]
["2022-12-22T13:52:00.000000000","2022-12-22T21:52:00.000000000",4857,0.063]
["2022-12-22T13:52:00.000000000","2022-12-22T21:52:00.000000000",4858,247.4301]
["2022-12-22T13:52:00.000000000","2022-12-22T21:52:00.000000000",4859,4.27881]
["2022-12-22T13:52:00.000000000","2022-12-22T21:52:00.000000000",4860,1059.537]
["2022-12-22T13:52:00.000000000","2022-12-22T21:52:00.000000000",4862,378.2721]
["2022-12-22T13:52:00.000000000","2022-12-22T21:52:00.000000000",4863,376.9501]
["2022-12-22T13:52:00.000000000","2022-12-22T21:52:00.000000000",4864,12.06667]
["2022-12-22T13:52:00.000000000","2022-12-22T21:52:00.000000000",4861,373.6356]
["2022-12-22T13:53:00.000000000","2022-12-22T21:53:00.000000000",4849,357.2833]
["2022-12-22T13:53:00.000000000","2022-12-22T21:53:00.000000000",4850,-0.009]
["2022-12-22T13:53:00.000000000","2022-12-22T21:53:00.000000000",4851,3.042]
["2022-12-22T13:53:00.000000000","2022-12-22T21:53:00.000000000",4852,247.2445]
["2022-12-22T13:53:00.000000000","2022-12-22T21:53:00.000000000",4853,4.262834]
["2022-12-22T13:53:00.000000000","2022-12-22T21:53:00.000000000",4854,1034.771]
["2022-12-22T13:53:00.000000000","2022-12-22T21:53:00.000000000",4865,25.66667]
["2022-12-22T13:53:00.000000000","2022-12-22T21:53:00.000000000",4866,24.44167]
["2022-12-22T13:53:00.000000000","2022-12-22T21:53:00.000000000",4867,25.725]
["2022-12-22T13:53:00.000000000","2022-12-22T21:53:00.000000000",4868,24.66667]
["2022-12-22T13:53:00.000000000","2022-12-22T21:53:00.000000000",4869,25.625]
["2022-12-22T13:53:00.000000000","2022-12-22T21:53:00.000000000",4870,26.425]
["2022-12-22T13:53:00.000000000","2022-12-22T21:53:00.000000000",4871,27.81667]
["2022-12-22T13:53:00.000000000","2022-12-22T21:53:00.000000000",4872,26.91667]
["2022-12-22T13:53:00.000000000","2022-12-22T21:53:00.000000000",4855,367.7666]
["2022-12-22T13:53:00.000000000","2022-12-22T21:53:00.000000000",4856,2.95025]
["2022-12-22T13:53:00.000000000","2022-12-22T21:53:00.000000000",4857,0.063]
["2022-12-22T13:53:00.000000000","2022-12-22T21:53:00.000000000",4858,247.3222]
["2022-12-22T13:53:00.000000000","2022-12-22T21:53:00.000000000",4859,4.271835]
["2022-12-22T13:53:00.000000000","2022-12-22T21:53:00.000000000",4860,1058.865]
["2022-12-22T13:53:00.000000000","2022-12-22T21:53:00.000000000",4862,377.8549]
["2022-12-22T13:53:00.000000000","2022-12-22T21:53:00.000000000",4863,376.642]
["2022-12-22T13:53:00.000000000","2022-12-22T21:53:00.000000000",4864,12.00833]
["2022-12-22T13:53:00.000000000","2022-12-22T21:53:00.000000000",4861,373.252]
["2022-12-22T13:54:00.000000000","2022-12-22T21:54:00.000000000",4849,359.5]
["2022-12-22T13:54:00.000000000","2022-12-22T21:54:00.000000000",4850,-0.009]
["2022-12-22T13:54:00.000000000","2022-12-22T21:54:00.000000000",4851,2.9875]
["2022-12-22T13:54:00.000000000","2022-12-22T21:54:00.000000000",4852,247.1583]
["2022-12-22T13:54:00.000000000","2022-12-22T21:54:00.000000000",4853,4.213315]
["2022-12-22T13:54:00.000000000","2022-12-22T21:54:00.000000000",4854,1022.901]
["2022-12-22T13:54:00.000000000","2022-12-22T21:54:00.000000000",4865,25.45833]
["2022-12-22T13:54:00.000000000","2022-12-22T21:54:00.000000000",4866,24.29167]
["2022-12-22T13:54:00.000000000","2022-12-22T21:54:00.000000000",4867,25.45833]
["2022-12-22T13:54:00.000000000","2022-12-22T21:54:00.000000000",4868,24.49167]
["2022-12-22T13:54:00.000000000","2022-12-22T21:54:00.000000000",4869,25.625]
["2022-12-22T13:54:00.000000000","2022-12-22T21:54:00.000000000",4870,26.225]
["2022-12-22T13:54:00.000000000","2022-12-22T21:54:00.000000000",4871,27.75]
["2022-12-22T13:54:00.000000000","2022-12-22T21:54:00.000000000",4872,26.75833]
["2022-12-22T13:54:00.000000000","2022-12-22T21:54:00.000000000",4855,367.0833]
["2022-12-22T13:54:00.000000000","2022-12-22T21:54:00.000000000",4856,2.916]
["2022-12-22T13:54:00.000000000","2022-12-22T21:54:00.000000000",4857,0.063]
["2022-12-22T13:54:00.000000000","2022-12-22T21:54:00.000000000",4858,247.2382]
["2022-12-22T13:54:00.000000000","2022-12-22T21:54:00.000000000",4859,4.21901]
["2022-12-22T13:54:00.000000000","2022-12-22T21:54:00.000000000",4860,1045.031]
["2022-12-22T13:54:00.000000000","2022-12-22T21:54:00.000000000",4862,372.7257]
["2022-12-22T13:54:00.000000000","2022-12-22T21:54:00.000000000",4863,371.417]
["2022-12-22T13:54:00.000000000","2022-12-22T21:54:00.000000000",4864,12.15]
["2022-12-22T13:54:00.000000000","2022-12-22T21:54:00.000000000",4861,368.3392]
["2022-12-22T13:55:00.000000000","2022-12-22T21:55:00.000000000",4849,364.1333]
["2022-12-22T13:55:00.000000000","2022-12-22T21:55:00.000000000",4850,-0.009]
["2022-12-22T13:55:00.000000000","2022-12-22T21:55:00.000000000",4851,3.03725]
["2022-12-22T13:55:00.000000000","2022-12-22T21:55:00.000000000",4852,247.2084]
["2022-12-22T13:55:00.000000000","2022-12-22T21:55:00.000000000",4853,4.327486]
["2022-12-22T13:55:00.000000000","2022-12-22T21:55:00.000000000",4854,1053.138]
["2022-12-22T13:55:00.000000000","2022-12-22T21:55:00.000000000",4865,25.175]
["2022-12-22T13:55:00.000000000","2022-12-22T21:55:00.000000000",4866,24.06667]
["2022-12-22T13:55:00.000000000","2022-12-22T21:55:00.000000000",4867,25.14166]
["2022-12-22T13:55:00.000000000","2022-12-22T21:55:00.000000000",4868,24.23333]
["2022-12-22T13:55:00.000000000","2022-12-22T21:55:00.000000000",4869,25.60833]
["2022-12-22T13:55:00.000000000","2022-12-22T21:55:00.000000000",4870,26.15]
["2022-12-22T13:55:00.000000000","2022-12-22T21:55:00.000000000",4871,27.60833]
["2022-12-22T13:55:00.000000000","2022-12-22T21:55:00.000000000",4872,26.625]
["2022-12-22T13:55:00.000000000","2022-12-22T21:55:00.000000000",4855,367.3167]
["2022-12-22T13:55:00.000000000","2022-12-22T21:55:00.000000000",4856,3.0]
["2022-12-22T13:55:00.000000000","2022-12-22T21:55:00.000000000",4857,0.0625]
["2022-12-22T13:55:00.000000000","2022-12-22T21:55:00.000000000",4858,247.2783]
["2022-12-22T13:55:00.000000000","2022-12-22T21:55:00.000000000",4859,4.3297]
["2022-12-22T13:55:00.000000000","2022-12-22T21:55:00.000000000",4860,1073.877]
["2022-12-22T14:08:00.000000000","2022-12-22T22:08:00.000000000",4867,25.09167]
["2022-12-22T14:08:00.000000000","2022-12-22T22:08:00.000000000",4868,24.775]
["2022-12-22T14:08:00.000000000","2022-12-22T22:08:00.000000000",4869,24.24167]
["2022-12-22T14:08:00.000000000","2022-12-22T22:08:00.000000000",4870,26.13333]
["2022-12-22T14:08:00.000000000","2022-12-22T22:08:00.000000000",4871,26.75]
["2022-12-22T14:08:00.000000000","2022-12-22T22:08:00.000000000",4872,27.125]
["2022-12-22T14:08:00.000000000","2022-12-22T22:08:00.000000000",4855,367.9333]
["2022-12-22T14:08:00.000000000","2022-12-22T22:08:00.000000000",4856,3.47575]
["2022-12-22T14:08:00.000000000","2022-12-22T22:08:00.000000000",4857,0.063]
["2022-12-22T14:08:00.000000000","2022-12-22T22:08:00.000000000",4858,247.8071]
["2022-12-22T14:08:00.000000000","2022-12-22T22:08:00.000000000",4859,5.022]
["2022-12-22T14:08:00.000000000","2022-12-22T22:08:00.000000000",4860,1248.139]
["2022-12-22T14:08:00.000000000","2022-12-22T22:08:00.000000000",4862,439.8633]
["2022-12-22T14:08:00.000000000","2022-12-22T22:08:00.000000000",4863,439.6151]
["2022-12-22T14:08:00.000000000","2022-12-22T22:08:00.000000000",4864,12.30833]
["2022-12-22T14:08:00.000000000","2022-12-22T22:08:00.000000000",4861,437.3602]
["2022-12-22T14:09:00.000000000","2022-12-22T22:09:00.000000000",4849,357.7]
["2022-12-22T14:09:00.000000000","2022-12-22T22:09:00.000000000",4850,-0.009]
["2022-12-22T14:09:00.000000000","2022-12-22T22:09:00.000000000",4851,3.7385]
["2022-12-22T14:09:00.000000000","2022-12-22T22:09:00.000000000",4852,247.8213]
["2022-12-22T14:09:00.000000000","2022-12-22T22:09:00.000000000",4853,5.213154]
["2022-12-22T14:09:00.000000000","2022-12-22T22:09:00.000000000",4854,1277.008]
["2022-12-22T14:09:00.000000000","2022-12-22T22:09:00.000000000",4865,25.23333]
["2022-12-22T14:09:00.000000000","2022-12-22T22:09:00.000000000",4866,25.05]
["2022-12-22T14:09:00.000000000","2022-12-22T22:09:00.000000000",4867,25.69167]
["2022-12-22T14:09:00.000000000","2022-12-22T22:09:00.000000000",4868,25.24167]
["2022-12-22T14:09:00.000000000","2022-12-22T22:09:00.000000000",4869,24.825]
["2022-12-22T14:09:00.000000000","2022-12-22T22:09:00.000000000",4870,26.55833]
["2022-12-22T14:09:00.000000000","2022-12-22T22:09:00.000000000",4871,27.29167]
["2022-12-22T14:09:00.000000000","2022-12-22T22:09:00.000000000",4872,27.56667]
["2022-12-22T14:09:00.000000000","2022-12-22T22:09:00.000000000",4855,369.3167]
["2022-12-22T14:09:00.000000000","2022-12-22T22:09:00.000000000",4856,3.625]
["2022-12-22T14:09:00.000000000","2022-12-22T22:09:00.000000000",4857,0.063]
["2022-12-22T14:09:00.000000000","2022-12-22T22:09:00.000000000",4858,247.9388]
["2022-12-22T14:09:00.000000000","2022-12-22T22:09:00.000000000",4859,5.267733]
["2022-12-22T14:09:00.000000000","2022-12-22T22:09:00.000000000",4860,1308.642]
["2022-12-22T14:09:00.000000000","2022-12-22T22:09:00.000000000",4862,461.5085]
["2022-12-22T14:09:00.000000000","2022-12-22T22:09:00.000000000",4863,461.5834]
["2022-12-22T14:09:00.000000000","2022-12-22T22:09:00.000000000",4864,12.45833]
["2022-12-22T14:09:00.000000000","2022-12-22T22:09:00.000000000",4861,459.0602]
["2022-12-22T14:10:00.000000000","2022-12-22T22:10:00.000000000",4849,346.5166]
["2022-12-22T14:10:00.000000000","2022-12-22T22:10:00.000000000",4850,-0.009]
["2022-12-22T14:10:00.000000000","2022-12-22T22:10:00.000000000",4851,3.946]
["2022-12-22T14:10:00.000000000","2022-12-22T22:10:00.000000000",4852,247.8095]
["2022-12-22T14:10:00.000000000","2022-12-22T22:10:00.000000000",4853,5.332094]
["2022-12-22T14:10:00.000000000","2022-12-22T22:10:00.000000000",4854,1306.455]
["2022-12-22T14:10:00.000000000","2022-12-22T22:10:00.000000000",4865,25.43333]
["2022-12-22T14:10:00.000000000","2022-12-22T22:10:00.000000000",4866,25.3]
["2022-12-22T14:10:00.000000000","2022-12-22T22:10:00.000000000",4867,25.95]
["2022-12-22T14:10:00.000000000","2022-12-22T22:10:00.000000000",4868,25.41667]
["2022-12-22T14:10:00.000000000","2022-12-22T22:10:00.000000000",4869,24.88333]
["2022-12-22T14:10:00.000000000","2022-12-22T22:10:00.000000000",4870,26.58333]
["2022-12-22T14:10:00.000000000","2022-12-22T22:10:00.000000000",4871,27.58333]
["2022-12-22T14:10:00.000000000","2022-12-22T22:10:00.000000000",4872,27.83333]
["2022-12-22T14:10:00.000000000","2022-12-22T22:10:00.000000000",4855,366.3667]
["2022-12-22T14:10:00.000000000","2022-12-22T22:10:00.000000000",4856,3.799]
["2022-12-22T14:10:00.000000000","2022-12-22T22:10:00.000000000",4857,0.063]
["2022-12-22T14:10:00.000000000","2022-12-22T22:10:00.000000000",4858,247.9944]
["2022-12-22T14:10:00.000000000","2022-12-22T22:10:00.000000000",4859,5.461735]
["2022-12-22T14:10:00.000000000","2022-12-22T22:10:00.000000000",4860,1357.82]
["2022-12-22T14:10:00.000000000","2022-12-22T22:10:00.000000000",4862,479.1948]
["2022-12-22T14:10:00.000000000","2022-12-22T22:10:00.000000000",4863,479.8069]
["2022-12-22T14:10:00.000000000","2022-12-22T22:10:00.000000000",4864,12.53333]
["2022-12-22T14:10:00.000000000","2022-12-22T22:10:00.000000000",4861,476.6149]
["2022-12-22T14:11:00.000000000","2022-12-22T22:11:00.000000000",4849,333.45]
["2022-12-22T14:11:00.000000000","2022-12-22T22:11:00.000000000",4850,-0.009]
["2022-12-22T14:11:00.000000000","2022-12-22T22:11:00.000000000",4851,4.39425]
["2022-12-22T14:11:00.000000000","2022-12-22T22:11:00.000000000",4852,248.1852]
["2022-12-22T14:11:00.000000000","2022-12-22T22:11:00.000000000",4853,5.721812]
["2022-12-22T14:11:00.000000000","2022-12-22T22:11:00.000000000",4854,1405.277]
["2022-12-22T14:11:00.000000000","2022-12-22T22:11:00.000000000",4865,25.80833]
["2022-12-22T14:11:00.000000000","2022-12-22T22:11:00.000000000",4866,25.60833]
["2022-12-22T14:11:00.000000000","2022-12-22T22:11:00.000000000",4867,26.325]
["2022-12-22T14:11:00.000000000","2022-12-22T22:11:00.000000000",4868,25.83333]
["2022-12-22T14:11:00.000000000","2022-12-22T22:11:00.000000000",4869,25.20833]
["2022-12-22T14:11:00.000000000","2022-12-22T22:11:00.000000000",4870,26.775]
["2022-12-22T14:11:00.000000000","2022-12-22T22:11:00.000000000",4871,27.93333]
["2022-12-22T14:11:00.000000000","2022-12-22T22:11:00.000000000",4872,28.29167]
["2022-12-22T14:11:00.000000000","2022-12-22T22:11:00.000000000",4855,367.8833]
["2022-12-22T14:11:00.000000000","2022-12-22T22:11:00.000000000",4856,4.1735]
["2022-12-22T14:11:00.000000000","2022-12-22T22:11:00.000000000",4857,0.063]
["2022-12-22T14:11:00.000000000","2022-12-22T22:11:00.000000000",4858,248.4801]
["2022-12-22T14:11:00.000000000","2022-12-22T22:11:00.000000000",4859,6.03045]
["2022-12-22T14:11:00.000000000","2022-12-22T22:11:00.000000000",4860,1500.967]
["2022-12-22T14:11:00.000000000","2022-12-22T22:11:00.000000000",4862,528.4255]
["2022-12-22T14:11:00.000000000","2022-12-22T22:11:00.000000000",4863,529.8049]
["2022-12-22T14:11:00.000000000","2022-12-22T22:11:00.000000000",4864,12.63333]
["2022-12-22T14:11:00.000000000","2022-12-22T22:11:00.000000000",4861,528.053]
["2022-12-22T14:12:00.000000000","2022-12-22T22:12:00.000000000",4849,342.15]
["2022-12-22T14:12:00.000000000","2022-12-22T22:12:00.000000000",4850,-0.009]
["2022-12-22T14:12:00.000000000","2022-12-22T22:12:00.000000000",4851,4.4225]
["2022-12-22T14:12:00.000000000","2022-12-22T22:12:00.000000000",4852,248.3577]
["2022-12-22T14:12:00.000000000","2022-12-22T22:12:00.000000000",4853,5.898283]
["2022-12-22T14:12:00.000000000","2022-12-22T22:12:00.000000000",4854,1449.897]
["2022-12-22T14:12:00.000000000","2022-12-22T22:12:00.000000000",4865,26.15]
["2022-12-22T14:12:00.000000000","2022-12-22T22:12:00.000000000",4866,26.01666]
["2022-12-22T14:12:00.000000000","2022-12-22T22:12:00.000000000",4867,26.775]
["2022-12-22T14:12:00.000000000","2022-12-22T22:12:00.000000000",4868,26.15833]
["2022-12-22T14:12:00.000000000","2022-12-22T22:12:00.000000000",4869,25.56667]
["2022-12-22T14:12:00.000000000","2022-12-22T22:12:00.000000000",4870,27.09167]
["2022-12-22T14:25:00.000000000","2022-12-22T22:25:00.000000000",4849,362.6333]
["2022-12-22T14:25:00.000000000","2022-12-22T22:25:00.000000000",4850,-0.009]
["2022-12-22T14:25:00.000000000","2022-12-22T22:25:00.000000000",4851,3.76025]
["2022-12-22T14:25:00.000000000","2022-12-22T22:25:00.000000000",4852,248.6745]
["2022-12-22T14:25:00.000000000","2022-12-22T22:25:00.000000000",4853,5.298252]
["2022-12-22T14:25:00.000000000","2022-12-22T22:25:00.000000000",4854,1302.352]
["2022-12-22T14:25:00.000000000","2022-12-22T22:25:00.000000000",4865,28.95833]
["2022-12-22T14:25:00.000000000","2022-12-22T22:25:00.000000000",4866,29.10833]
["2022-12-22T14:25:00.000000000","2022-12-22T22:25:00.000000000",4867,29.69167]
["2022-12-22T14:25:00.000000000","2022-12-22T22:25:00.000000000",4868,29.35]
["2022-12-22T14:25:00.000000000","2022-12-22T22:25:00.000000000",4869,28.45]
["2022-12-22T14:25:00.000000000","2022-12-22T22:25:00.000000000",4870,30.25833]
["2022-12-22T14:25:00.000000000","2022-12-22T22:25:00.000000000",4871,31.19167]
["2022-12-22T14:25:00.000000000","2022-12-22T22:25:00.000000000",4872,31.65]
["2022-12-22T14:25:00.000000000","2022-12-22T22:25:00.000000000",4855,363.3333]
["2022-12-22T14:25:00.000000000","2022-12-22T22:25:00.000000000",4856,3.75475]
["2022-12-22T14:25:00.000000000","2022-12-22T22:25:00.000000000",4857,0.063]
["2022-12-22T14:25:00.000000000","2022-12-22T22:25:00.000000000",4858,248.7705]
["2022-12-22T14:25:00.000000000","2022-12-22T22:25:00.000000000",4859,5.343317]
["2022-12-22T14:25:00.000000000","2022-12-22T22:25:00.000000000",4860,1332.318]
["2022-12-22T14:25:00.000000000","2022-12-22T22:25:00.000000000",4862,477.7075]
["2022-12-22T14:25:00.000000000","2022-12-22T22:25:00.000000000",4863,478.229]
["2022-12-22T14:25:00.000000000","2022-12-22T22:25:00.000000000",4864,13.0]
["2022-12-22T14:25:00.000000000","2022-12-22T22:25:00.000000000",4861,475.9225]
["2022-12-22T14:26:00.000000000","2022-12-22T22:26:00.000000000",4849,371.5667]
["2022-12-22T14:26:00.000000000","2022-12-22T22:26:00.000000000",4850,-0.009]
["2022-12-22T14:26:00.000000000","2022-12-22T22:26:00.000000000",4851,3.933]
["2022-12-22T14:26:00.000000000","2022-12-22T22:26:00.000000000",4852,249.0721]
["2022-12-22T14:26:00.000000000","2022-12-22T22:26:00.000000000",4853,5.676155]
["2022-12-22T14:26:00.000000000","2022-12-22T22:26:00.000000000",4854,1398.846]
["2022-12-22T14:26:00.000000000","2022-12-22T22:26:00.000000000",4865,28.925]
["2022-12-22T14:26:00.000000000","2022-12-22T22:26:00.000000000",4866,29.15]
["2022-12-22T14:26:00.000000000","2022-12-22T22:26:00.000000000",4867,29.75833]
["2022-12-22T14:26:00.000000000","2022-12-22T22:26:00.000000000",4868,29.36667]
["2022-12-22T14:26:00.000000000","2022-12-22T22:26:00.000000000",4869,27.89166]
["2022-12-22T14:26:00.000000000","2022-12-22T22:26:00.000000000",4870,29.78333]
["2022-12-22T14:26:00.000000000","2022-12-22T22:26:00.000000000",4871,31.35]
["2022-12-22T14:26:00.000000000","2022-12-22T22:26:00.000000000",4872,31.69167]
["2022-12-22T14:26:00.000000000","2022-12-22T22:26:00.000000000",4855,362.2]
["2022-12-22T14:26:00.000000000","2022-12-22T22:26:00.000000000",4856,4.088]
["2022-12-22T14:26:00.000000000","2022-12-22T22:26:00.000000000",4857,0.063]
["2022-12-22T14:26:00.000000000","2022-12-22T22:26:00.000000000",4858,249.264]
["2022-12-22T14:26:00.000000000","2022-12-22T22:26:00.000000000",4859,5.795946]
["2022-12-22T14:26:00.000000000","2022-12-22T22:26:00.000000000",4860,1447.246]
["2022-12-22T14:26:00.000000000","2022-12-22T22:26:00.000000000",4862,516.8089]
["2022-12-22T14:26:00.000000000","2022-12-22T22:26:00.000000000",4863,518.0521]
["2022-12-22T14:26:00.000000000","2022-12-22T22:26:00.000000000",4864,12.86667]
["2022-12-22T14:26:00.000000000","2022-12-22T22:26:00.000000000",4861,516.3562]
["2022-12-22T14:27:00.000000000","2022-12-22T22:27:00.000000000",4849,362.4]
["2022-12-22T14:27:00.000000000","2022-12-22T22:27:00.000000000",4850,-0.009]
["2022-12-22T14:27:00.000000000","2022-12-22T22:27:00.000000000",4851,3.7795]
["2022-12-22T14:27:00.000000000","2022-12-22T22:27:00.000000000",4852,248.8975]
["2022-12-22T14:27:00.000000000","2022-12-22T22:27:00.000000000",4853,5.334652]
["2022-12-22T14:27:00.000000000","2022-12-22T22:27:00.000000000",4854,1311.572]
["2022-12-22T14:27:00.000000000","2022-12-22T22:27:00.000000000",4865,28.8]
["2022-12-22T14:27:00.000000000","2022-12-22T22:27:00.000000000",4866,29.3]
["2022-12-22T14:27:00.000000000","2022-12-22T22:27:00.000000000",4867,29.61667]
["2022-12-22T14:27:00.000000000","2022-12-22T22:27:00.000000000",4868,29.33333]
["2022-12-22T14:27:00.000000000","2022-12-22T22:27:00.000000000",4869,27.85]
["2022-12-22T14:27:00.000000000","2022-12-22T22:27:00.000000000",4870,29.93333]
["2022-12-22T14:27:00.000000000","2022-12-22T22:27:00.000000000",4871,31.10833]
["2022-12-22T14:27:00.000000000","2022-12-22T22:27:00.000000000",4872,31.81667]
["2022-12-22T14:27:00.000000000","2022-12-22T22:27:00.000000000",4855,366.45]
["2022-12-22T14:27:00.000000000","2022-12-22T22:27:00.000000000",4856,3.73725]
["2022-12-22T14:27:00.000000000","2022-12-22T22:27:00.000000000",4857,0.063]
["2022-12-22T14:27:00.000000000","2022-12-22T22:27:00.000000000",4858,248.9859]
["2022-12-22T14:27:00.000000000","2022-12-22T22:27:00.000000000",4859,5.368033]
["2022-12-22T14:27:00.000000000","2022-12-22T22:27:00.000000000",4860,1339.183]
["2022-12-22T14:27:00.000000000","2022-12-22T22:27:00.000000000",4862,480.0109]
["2022-12-22T14:27:00.000000000","2022-12-22T22:27:00.000000000",4863,480.2729]
["2022-12-22T14:27:00.000000000","2022-12-22T22:27:00.000000000",4864,12.83333]
["2022-12-22T14:27:00.000000000","2022-12-22T22:27:00.000000000",4861,478.2524]
["2022-12-22T14:28:00.000000000","2022-12-22T22:28:00.000000000",4849,360.55]
["2022-12-22T14:28:00.000000000","2022-12-22T22:28:00.000000000",4850,-0.009]
["2022-12-22T14:28:00.000000000","2022-12-22T22:28:00.000000000",4851,3.571]
["2022-12-22T14:28:00.000000000","2022-12-22T22:28:00.000000000",4852,248.529]
["2022-12-22T14:28:00.000000000","2022-12-22T22:28:00.000000000",4853,5.024172]
["2022-12-22T14:28:00.000000000","2022-12-22T22:28:00.000000000",4854,1232.155]
["2022-12-22T14:28:00.000000000","2022-12-22T22:28:00.000000000",4865,28.50833]
["2022-12-22T14:28:00.000000000","2022-12-22T22:28:00.000000000",4866,28.95833]
["2022-12-22T14:28:00.000000000","2022-12-22T22:28:00.000000000",4867,29.29167]
["2022-12-22T14:28:00.000000000","2022-12-22T22:28:00.000000000",4868,29.09167]
["2022-12-22T14:28:00.000000000","2022-12-22T22:28:00.000000000",4869,27.36667]
["2022-12-22T14:28:00.000000000","2022-12-22T22:28:00.000000000",4870,29.48333]
["2022-12-22T14:28:00.000000000","2022-12-22T22:28:00.000000000",4871,30.7]
["2022-12-22T14:28:00.000000000","2022-12-22T22:28:00.000000000",4872,31.48333]
["2022-12-22T14:28:00.000000000","2022-12-22T22:28:00.000000000",4855,360.15]
["2022-12-22T14:28:00.000000000","2022-12-22T22:28:00.000000000",4856,3.5825]
["2022-12-22T14:28:00.000000000","2022-12-22T22:28:00.000000000",4857,0.063]
["2022-12-22T14:28:00.000000000","2022-12-22T22:28:00.000000000",4858,248.5588]
["2022-12-22T14:28:00.000000000","2022-12-22T22:28:00.000000000",4859,4.988679]
["2022-12-22T14:28:00.000000000","2022-12-22T22:28:00.000000000",4860,1241.685]
["2022-12-22T14:28:00.000000000","2022-12-22T22:28:00.000000000",4862,451.7299]
["2022-12-22T14:28:00.000000000","2022-12-22T22:28:00.000000000",4863,451.5573]
["2022-12-22T14:28:00.000000000","2022-12-22T22:28:00.000000000",4864,12.80833]
["2022-12-22T14:28:00.000000000","2022-12-22T22:28:00.000000000",4861,449.16]
["2022-12-22T14:29:00.000000000","2022-12-22T22:29:00.000000000",4849,365.0667]
["2022-12-22T14:29:00.000000000","2022-12-22T22:29:00.000000000",4850,-0.009]
["2022-12-22T14:29:00.000000000","2022-12-22T22:29:00.000000000",4851,3.6055]
["2022-12-22T14:29:00.000000000","2022-12-22T22:29:00.000000000",4852,248.7827]
["2022-12-22T14:41:00.000000000","2022-12-22T22:41:00.000000000",4857,0.063]
["2022-12-22T14:41:00.000000000","2022-12-22T22:41:00.000000000",4858,248.0136]
["2022-12-22T14:41:00.000000000","2022-12-22T22:41:00.000000000",4859,4.018938]
["2022-12-22T14:41:00.000000000","2022-12-22T22:41:00.000000000",4860,998.0935]
["2022-12-22T14:41:00.000000000","2022-12-22T22:41:00.000000000",4862,363.2391]
["2022-12-22T14:41:00.000000000","2022-12-22T22:41:00.000000000",4863,362.4177]
["2022-12-22T14:41:00.000000000","2022-12-22T22:41:00.000000000",4864,12.76667]
["2022-12-22T14:41:00.000000000","2022-12-22T22:41:00.000000000",4861,359.6836]
["2022-12-22T14:42:00.000000000","2022-12-22T22:42:00.000000000",4849,376.85]
["2022-12-22T14:42:00.000000000","2022-12-22T22:42:00.000000000",4850,-0.009]
["2022-12-22T14:42:00.000000000","2022-12-22T22:42:00.000000000",4851,3.018]
["2022-12-22T14:42:00.000000000","2022-12-22T22:42:00.000000000",4852,248.3089]
["2022-12-22T14:42:00.000000000","2022-12-22T22:42:00.000000000",4853,4.424805]
["2022-12-22T14:42:00.000000000","2022-12-22T22:42:00.000000000",4854,1079.504]
["2022-12-22T14:42:00.000000000","2022-12-22T22:42:00.000000000",4865,25.86667]
["2022-12-22T14:42:00.000000000","2022-12-22T22:42:00.000000000",4866,26.175]
["2022-12-22T14:42:00.000000000","2022-12-22T22:42:00.000000000",4867,26.575]
["2022-12-22T14:42:00.000000000","2022-12-22T22:42:00.000000000",4868,26.45]
["2022-12-22T14:42:00.000000000","2022-12-22T22:42:00.000000000",4869,25.26666]
["2022-12-22T14:42:00.000000000","2022-12-22T22:42:00.000000000",4870,27.25]
["2022-12-22T14:42:00.000000000","2022-12-22T22:42:00.000000000",4871,28.01666]
["2022-12-22T14:42:00.000000000","2022-12-22T22:42:00.000000000",4872,28.58333]
["2022-12-22T14:42:00.000000000","2022-12-22T22:42:00.000000000",4855,367.6]
["2022-12-22T14:42:00.000000000","2022-12-22T22:42:00.000000000",4856,3.14575]
["2022-12-22T14:42:00.000000000","2022-12-22T22:42:00.000000000",4857,0.063]
["2022-12-22T14:42:00.000000000","2022-12-22T22:42:00.000000000",4858,248.4463]
["2022-12-22T14:42:00.000000000","2022-12-22T22:42:00.000000000",4859,4.520132]
["2022-12-22T14:42:00.000000000","2022-12-22T22:42:00.000000000",4860,1125.479]
["2022-12-22T14:42:00.000000000","2022-12-22T22:42:00.000000000",4862,400.6611]
["2022-12-22T14:42:00.000000000","2022-12-22T22:42:00.000000000",4863,400.4452]
["2022-12-22T14:42:00.000000000","2022-12-22T22:42:00.000000000",4864,12.78333]
["2022-12-22T14:42:00.000000000","2022-12-22T22:42:00.000000000",4861,397.5066]
["2022-12-22T14:43:00.000000000","2022-12-22T22:43:00.000000000",4849,368.6667]
["2022-12-22T14:43:00.000000000","2022-12-22T22:43:00.000000000",4850,-0.009]
["2022-12-22T14:43:00.000000000","2022-12-22T22:43:00.000000000",4851,3.125]
["2022-12-22T14:43:00.000000000","2022-12-22T22:43:00.000000000",4852,248.4108]
["2022-12-22T14:43:00.000000000","2022-12-22T22:43:00.000000000",4853,4.510957]
["2022-12-22T14:43:00.000000000","2022-12-22T22:43:00.000000000",4854,1101.36]
["2022-12-22T14:43:00.000000000","2022-12-22T22:43:00.000000000",4865,26.23333]
["2022-12-22T14:43:00.000000000","2022-12-22T22:43:00.000000000",4866,26.54167]
["2022-12-22T14:43:00.000000000","2022-12-22T22:43:00.000000000",4867,27.05833]
["2022-12-22T14:43:00.000000000","2022-12-22T22:43:00.000000000",4868,26.99167]
["2022-12-22T14:43:00.000000000","2022-12-22T22:43:00.000000000",4869,25.83333]
["2022-12-22T14:43:00.000000000","2022-12-22T22:43:00.000000000",4870,27.89166]
["2022-12-22T14:43:00.000000000","2022-12-22T22:43:00.000000000",4871,28.29167]
["2022-12-22T14:43:00.000000000","2022-12-22T22:43:00.000000000",4872,29.00833]
["2022-12-22T14:43:00.000000000","2022-12-22T22:43:00.000000000",4855,364.2167]
["2022-12-22T14:43:00.000000000","2022-12-22T22:43:00.000000000",4856,3.17375]
["2022-12-22T14:43:00.000000000","2022-12-22T22:43:00.000000000",4857,0.063]
["2022-12-22T14:43:00.000000000","2022-12-22T22:43:00.000000000",4858,248.5108]
["2022-12-22T14:43:00.000000000","2022-12-22T22:43:00.000000000",4859,4.550569]
["2022-12-22T14:43:00.000000000","2022-12-22T22:43:00.000000000",4860,1132.415]
["2022-12-22T14:43:00.000000000","2022-12-22T22:43:00.000000000",4862,401.7397]
["2022-12-22T14:43:00.000000000","2022-12-22T22:43:00.000000000",4863,401.1061]
["2022-12-22T14:43:00.000000000","2022-12-22T22:43:00.000000000",4864,12.76667]
["2022-12-22T14:43:00.000000000","2022-12-22T22:43:00.000000000",4861,399.4062]
["2022-12-22T14:44:00.000000000","2022-12-22T22:44:00.000000000",4849,366.3667]
["2022-12-22T14:44:00.000000000","2022-12-22T22:44:00.000000000",4850,-0.009]
["2022-12-22T14:44:00.000000000","2022-12-22T22:44:00.000000000",4851,3.1255]
["2022-12-22T14:44:00.000000000","2022-12-22T22:44:00.000000000",4852,248.4199]
["2022-12-22T14:44:00.000000000","2022-12-22T22:44:00.000000000",4853,4.458323]
["2022-12-22T14:44:00.000000000","2022-12-22T22:44:00.000000000",4854,1088.426]
["2022-12-22T14:44:00.000000000","2022-12-22T22:44:00.000000000",4865,26.175]
["2022-12-22T14:44:00.000000000","2022-12-22T22:44:00.000000000",4866,26.50833]
["2022-12-22T14:44:00.000000000","2022-12-22T22:44:00.000000000",4867,26.93333]
["2022-12-22T14:44:00.000000000","2022-12-22T22:44:00.000000000",4868,26.86667]
["2022-12-22T14:44:00.000000000","2022-12-22T22:44:00.000000000",4869,25.73333]
["2022-12-22T14:44:00.000000000","2022-12-22T22:44:00.000000000",4870,27.75833]
["2022-12-22T14:44:00.000000000","2022-12-22T22:44:00.000000000",4871,28.29167]
["2022-12-22T14:44:00.000000000","2022-12-22T22:44:00.000000000",4872,28.85833]
["2022-12-22T14:44:00.000000000","2022-12-22T22:44:00.000000000",4855,366.1833]
["2022-12-22T14:44:00.000000000","2022-12-22T22:44:00.000000000",4856,3.1305]
["2022-12-22T14:44:00.000000000","2022-12-22T22:44:00.000000000",4857,0.063]
["2022-12-22T14:44:00.000000000","2022-12-22T22:44:00.000000000",4858,248.4971]
["2022-12-22T14:44:00.000000000","2022-12-22T22:44:00.000000000",4859,4.487977]
["2022-12-22T14:44:00.000000000","2022-12-22T22:44:00.000000000",4860,1116.879]
["2022-12-22T14:44:00.000000000","2022-12-22T22:44:00.000000000",4862,398.7917]
["2022-12-22T14:44:00.000000000","2022-12-22T22:44:00.000000000",4863,398.1199]
["2022-12-22T14:44:00.000000000","2022-12-22T22:44:00.000000000",4864,12.9]
["2022-12-22T14:44:00.000000000","2022-12-22T22:44:00.000000000",4861,395.3357]
["2022-12-22T14:45:00.000000000","2022-12-22T22:45:00.000000000",4849,365.85]
["2022-12-22T14:45:00.000000000","2022-12-22T22:45:00.000000000",4850,-0.009]
["2022-12-22T14:45:00.000000000","2022-12-22T22:45:00.000000000",4851,3.0165]
["2022-12-22T14:45:00.000000000","2022-12-22T22:45:00.000000000",4852,248.3827]
["2022-12-22T14:45:00.000000000","2022-12-22T22:45:00.000000000",4853,4.339106]
["2022-12-22T14:45:00.000000000","2022-12-22T22:45:00.000000000",4854,1056.787]
["2022-12-22T14:45:00.000000000","2022-12-22T22:45:00.000000000",4865,26.00833]
["2022-12-22T14:45:00.000000000","2022-12-22T22:45:00.000000000",4866,26.575]
["2022-12-22T14:45:00.000000000","2022-12-22T22:45:00.000000000",4867,26.825]
["2022-12-22T14:45:00.000000000","2022-12-22T22:45:00.000000000",4868,26.88333]
["2022-12-22T14:45:00.000000000","2022-12-22T22:45:00.000000000",4869,25.28333]
["2022-12-22T14:45:00.000000000","2022-12-22T22:45:00.000000000",4870,27.56667]
["2022-12-22T14:45:00.000000000","2022-12-22T22:45:00.000000000",4871,28.24167]
["2022-12-22T14:45:00.000000000","2022-12-22T22:45:00.000000000",4872,28.98333]
["2022-12-22T14:45:00.000000000","2022-12-22T22:45:00.000000000",4855,367.4333]
["2022-12-22T14:45:00.000000000","2022-12-22T22:45:00.000000000",4856,3.00325]
["2022-12-22T14:45:00.000000000","2022-12-22T22:45:00.000000000",4857,0.063]
["2022-12-22T14:45:00.000000000","2022-12-22T22:45:00.000000000",4858,248.4628]
["2022-12-22T14:45:00.000000000","2022-12-22T22:45:00.000000000",4859,4.35825]
["2022-12-22T14:45:00.000000000","2022-12-22T22:45:00.000000000",4860,1083.922]
["2022-12-22T14:58:00.000000000","2022-12-22T22:58:00.000000000",4867,23.88333]
["2022-12-22T14:58:00.000000000","2022-12-22T22:58:00.000000000",4868,23.90833]
["2022-12-22T14:58:00.000000000","2022-12-22T22:58:00.000000000",4869,22.51666]
["2022-12-22T14:58:00.000000000","2022-12-22T22:58:00.000000000",4870,24.86667]
["2022-12-22T14:58:00.000000000","2022-12-22T22:58:00.000000000",4871,25.28333]
["2022-12-22T14:58:00.000000000","2022-12-22T22:58:00.000000000",4872,26.00833]
["2022-12-22T14:58:00.000000000","2022-12-22T22:58:00.000000000",4855,366.0166]
["2022-12-22T14:58:00.000000000","2022-12-22T22:58:00.000000000",4856,1.65275]
["2022-12-22T14:58:00.000000000","2022-12-22T22:58:00.000000000",4857,0.063]
["2022-12-22T14:58:00.000000000","2022-12-22T22:58:00.000000000",4858,246.6693]
["2022-12-22T14:58:00.000000000","2022-12-22T22:58:00.000000000",4859,2.367602]
["2022-12-22T14:58:00.000000000","2022-12-22T22:58:00.000000000",4860,584.4771]
["2022-12-22T14:58:00.000000000","2022-12-22T22:58:00.000000000",4862,214.0002]
["2022-12-22T14:58:00.000000000","2022-12-22T22:58:00.000000000",4863,212.233]
["2022-12-22T14:58:00.000000000","2022-12-22T22:58:00.000000000",4864,12.48333]
["2022-12-22T14:58:00.000000000","2022-12-22T22:58:00.000000000",4861,210.3379]
["2022-12-22T14:59:00.000000000","2022-12-22T22:59:00.000000000",4849,375.0]
["2022-12-22T14:59:00.000000000","2022-12-22T22:59:00.000000000",4850,-0.009]
["2022-12-22T14:59:00.000000000","2022-12-22T22:59:00.000000000",4851,1.691]
["2022-12-22T14:59:00.000000000","2022-12-22T22:59:00.000000000",4852,246.7003]
["2022-12-22T14:59:00.000000000","2022-12-22T22:59:00.000000000",4853,2.547611]
["2022-12-22T14:59:00.000000000","2022-12-22T22:59:00.000000000",4854,593.409]
["2022-12-22T14:59:00.000000000","2022-12-22T22:59:00.000000000",4865,22.60833]
["2022-12-22T14:59:00.000000000","2022-12-22T22:59:00.000000000",4866,22.93333]
["2022-12-22T14:59:00.000000000","2022-12-22T22:59:00.000000000",4867,23.19167]
["2022-12-22T14:59:00.000000000","2022-12-22T22:59:00.000000000",4868,23.10833]
["2022-12-22T14:59:00.000000000","2022-12-22T22:59:00.000000000",4869,21.96667]
["2022-12-22T14:59:00.000000000","2022-12-22T22:59:00.000000000",4870,24.19167]
["2022-12-22T14:59:00.000000000","2022-12-22T22:59:00.000000000",4871,24.70833]
["2022-12-22T14:59:00.000000000","2022-12-22T22:59:00.000000000",4872,25.30833]
["2022-12-22T14:59:00.000000000","2022-12-22T22:59:00.000000000",4855,367.2]
["2022-12-22T14:59:00.000000000","2022-12-22T22:59:00.000000000",4856,1.755]
["2022-12-22T14:59:00.000000000","2022-12-22T22:59:00.000000000",4857,0.063]
["2022-12-22T14:59:00.000000000","2022-12-22T22:59:00.000000000",4858,246.7556]
["2022-12-22T14:59:00.000000000","2022-12-22T22:59:00.000000000",4859,2.505077]
["2022-12-22T14:59:00.000000000","2022-12-22T22:59:00.000000000",4860,618.3386]
["2022-12-22T14:59:00.000000000","2022-12-22T22:59:00.000000000",4862,226.4928]
["2022-12-22T14:59:00.000000000","2022-12-22T22:59:00.000000000",4863,224.884]
["2022-12-22T14:59:00.000000000","2022-12-22T22:59:00.000000000",4864,12.51667]
["2022-12-22T14:59:00.000000000","2022-12-22T22:59:00.000000000",4861,222.119]
["2022-12-22T15:00:00.000000000","2022-12-22T23:00:00.000000000",4849,370.2166]
["2022-12-22T15:00:00.000000000","2022-12-22T23:00:00.000000000",4850,-0.009]
["2022-12-22T15:00:00.000000000","2022-12-22T23:00:00.000000000",4851,1.91875]
["2022-12-22T15:00:00.000000000","2022-12-22T23:00:00.000000000",4852,246.9734]
["2022-12-22T15:00:00.000000000","2022-12-22T23:00:00.000000000",4853,2.818867]
["2022-12-22T15:00:00.000000000","2022-12-22T23:00:00.000000000",4854,667.5829]
["2022-12-22T15:00:00.000000000","2022-12-22T23:00:00.000000000",4865,22.43333]
["2022-12-22T15:00:00.000000000","2022-12-22T23:00:00.000000000",4866,22.65833]
["2022-12-22T15:00:00.000000000","2022-12-22T23:00:00.000000000",4867,23.00833]
["2022-12-22T15:00:00.000000000","2022-12-22T23:00:00.000000000",4868,22.9]
["2022-12-22T15:00:00.000000000","2022-12-22T23:00:00.000000000",4869,21.925]
["2022-12-22T15:00:00.000000000","2022-12-22T23:00:00.000000000",4870,24.04167]
["2022-12-22T15:00:00.000000000","2022-12-22T23:00:00.000000000",4871,24.50833]
["2022-12-22T15:00:00.000000000","2022-12-22T23:00:00.000000000",4872,24.925]
["2022-12-22T15:00:00.000000000","2022-12-22T23:00:00.000000000",4855,367.9667]
["2022-12-22T15:00:00.000000000","2022-12-22T23:00:00.000000000",4856,1.9315]
["2022-12-22T15:00:00.000000000","2022-12-22T23:00:00.000000000",4857,0.063]
["2022-12-22T15:00:00.000000000","2022-12-22T23:00:00.000000000",4858,247.0204]
["2022-12-22T15:00:00.000000000","2022-12-22T23:00:00.000000000",4859,2.78415]
["2022-12-22T15:00:00.000000000","2022-12-22T23:00:00.000000000",4860,688.8893]
["2022-12-22T15:00:00.000000000","2022-12-22T23:00:00.000000000",4862,248.5662]
["2022-12-22T15:00:00.000000000","2022-12-22T23:00:00.000000000",4863,246.9108]
["2022-12-22T15:00:00.000000000","2022-12-22T23:00:00.000000000",4864,12.55]
["2022-12-22T15:00:00.000000000","2022-12-22T23:00:00.000000000",4861,244.1559]
["2022-12-22T15:01:00.000000000","2022-12-22T23:01:00.000000000",4849,366.0166]
["2022-12-22T15:01:00.000000000","2022-12-22T23:01:00.000000000",4850,-0.009]
["2022-12-22T15:01:00.000000000","2022-12-22T23:01:00.000000000",4851,1.92525]
["2022-12-22T15:01:00.000000000","2022-12-22T23:01:00.000000000",4852,246.9447]
["2022-12-22T15:01:00.000000000","2022-12-22T23:01:00.000000000",4853,2.795353]
["2022-12-22T15:01:00.000000000","2022-12-22T23:01:00.000000000",4854,659.2491]
["2022-12-22T15:01:00.000000000","2022-12-22T23:01:00.000000000",4865,22.30833]
["2022-12-22T15:01:00.000000000","2022-12-22T23:01:00.000000000",4866,22.34167]
["2022-12-22T15:01:00.000000000","2022-12-22T23:01:00.000000000",4867,22.80833]
["2022-12-22T15:01:00.000000000","2022-12-22T23:01:00.000000000",4868,22.60833]
["2022-12-22T15:01:00.000000000","2022-12-22T23:01:00.000000000",4869,21.80833]
["2022-12-22T15:01:00.000000000","2022-12-22T23:01:00.000000000",4870,23.88333]
["2022-12-22T15:01:00.000000000","2022-12-22T23:01:00.000000000",4871,24.36667]
["2022-12-22T15:01:00.000000000","2022-12-22T23:01:00.000000000",4872,24.64166]
["2022-12-22T15:01:00.000000000","2022-12-22T23:01:00.000000000",4855,367.85]
["2022-12-22T15:01:00.000000000","2022-12-22T23:01:00.000000000",4856,1.91025]
["2022-12-22T15:01:00.000000000","2022-12-22T23:01:00.000000000",4857,0.063]
["2022-12-22T15:01:00.000000000","2022-12-22T23:01:00.000000000",4858,247.0075]
["2022-12-22T15:01:00.000000000","2022-12-22T23:01:00.000000000",4859,2.759475]
["2022-12-22T15:01:00.000000000","2022-12-22T23:01:00.000000000",4860,682.0267]
["2022-12-22T15:01:00.000000000","2022-12-22T23:01:00.000000000",4862,245.8804]
["2022-12-22T15:01:00.000000000","2022-12-22T23:01:00.000000000",4863,244.236]
["2022-12-22T15:01:00.000000000","2022-12-22T23:01:00.000000000",4864,12.61667]
["2022-12-22T15:01:00.000000000","2022-12-22T23:01:00.000000000",4861,241.8071]
["2022-12-22T15:02:00.000000000","2022-12-22T23:02:00.000000000",4849,363.5667]
["2022-12-22T15:02:00.000000000","2022-12-22T23:02:00.000000000",4850,-0.009]
["2022-12-22T15:02:00.000000000","2022-12-22T23:02:00.000000000",4851,1.9195]
["2022-12-22T15:02:00.000000000","2022-12-22T23:02:00.000000000",4852,246.8449]
["2022-12-22T15:02:00.000000000","2022-12-22T23:02:00.000000000",4853,2.761334]
["2022-12-22T15:02:00.000000000","2022-12-22T23:02:00.000000000",4854,647.9581]
["2022-12-22T15:02:00.000000000","2022-12-22T23:02:00.000000000",4865,22.3]
["2022-12-22T15:02:00.000000000","2022-12-22T23:02:00.000000000",4866,22.29167]
["2022-12-22T15:02:00.000000000","2022-12-22T23:02:00.000000000",4867,22.775]
["2022-12-22T15:02:00.000000000","2022-12-22T23:02:00.000000000",4868,22.69167]
["2022-12-22T15:02:00.000000000","2022-12-22T23:02:00.000000000",4869,21.88333]
["2022-12-22T15:02:00.000000000","2022-12-22T23:02:00.000000000",4870,23.86667]
["2022-12-22T15:15:00.000000000","2022-12-22T23:15:00.000000000",4849,363.1333]
["2022-12-22T15:15:00.000000000","2022-12-22T23:15:00.000000000",4850,-0.009]
["2022-12-22T15:15:00.000000000","2022-12-22T23:15:00.000000000",4851,1.334]
["2022-12-22T15:15:00.000000000","2022-12-22T23:15:00.000000000",4852,246.1055]
["2022-12-22T15:15:00.000000000","2022-12-22T23:15:00.000000000",4853,1.989239]
["2022-12-22T15:15:00.000000000","2022-12-22T23:15:00.000000000",4854,448.0943]
["2022-12-22T15:15:00.000000000","2022-12-22T23:15:00.000000000",4865,19.875]
["2022-12-22T15:15:00.000000000","2022-12-22T23:15:00.000000000",4866,19.925]
["2022-12-22T15:15:00.000000000","2022-12-22T23:15:00.000000000",4867,20.275]
["2022-12-22T15:15:00.000000000","2022-12-22T23:15:00.000000000",4868,19.99167]
["2022-12-22T15:15:00.000000000","2022-12-22T23:15:00.000000000",4869,20.03333]
["2022-12-22T15:15:00.000000000","2022-12-22T23:15:00.000000000",4870,21.86667]
["2022-12-22T15:15:00.000000000","2022-12-22T23:15:00.000000000",4871,22.05833]
["2022-12-22T15:15:00.000000000","2022-12-22T23:15:00.000000000",4872,22.30833]
["2022-12-22T15:15:00.000000000","2022-12-22T23:15:00.000000000",4855,367.2833]
["2022-12-22T15:15:00.000000000","2022-12-22T23:15:00.000000000",4856,1.30675]
["2022-12-22T15:15:00.000000000","2022-12-22T23:15:00.000000000",4857,0.063]
["2022-12-22T15:15:00.000000000","2022-12-22T23:15:00.000000000",4858,246.1352]
["2022-12-22T15:15:00.000000000","2022-12-22T23:15:00.000000000",4859,1.875965]
["2022-12-22T15:15:00.000000000","2022-12-22T23:15:00.000000000",4860,461.7024]
["2022-12-22T15:15:00.000000000","2022-12-22T23:15:00.000000000",4862,170.4981]
["2022-12-22T15:15:00.000000000","2022-12-22T23:15:00.000000000",4863,168.8788]
["2022-12-22T15:15:00.000000000","2022-12-22T23:15:00.000000000",4864,12.85]
["2022-12-22T15:15:00.000000000","2022-12-22T23:15:00.000000000",4861,166.1424]
["2022-12-22T15:16:00.000000000","2022-12-22T23:16:00.000000000",4849,362.8]
["2022-12-22T15:16:00.000000000","2022-12-22T23:16:00.000000000",4850,-0.009]
["2022-12-22T15:16:00.000000000","2022-12-22T23:16:00.000000000",4851,1.27375]
["2022-12-22T15:16:00.000000000","2022-12-22T23:16:00.000000000",4852,246.0543]
["2022-12-22T15:16:00.000000000","2022-12-22T23:16:00.000000000",4853,1.905157]
["2022-12-22T15:16:00.000000000","2022-12-22T23:16:00.000000000",4854,427.4508]
["2022-12-22T15:16:00.000000000","2022-12-22T23:16:00.000000000",4865,19.43333]
["2022-12-22T15:16:00.000000000","2022-12-22T23:16:00.000000000",4866,19.525]
["2022-12-22T15:16:00.000000000","2022-12-22T23:16:00.000000000",4867,19.75833]
["2022-12-22T15:16:00.000000000","2022-12-22T23:16:00.000000000",4868,19.53333]
["2022-12-22T15:16:00.000000000","2022-12-22T23:16:00.000000000",4869,19.64167]
["2022-12-22T15:16:00.000000000","2022-12-22T23:16:00.000000000",4870,21.48333]
["2022-12-22T15:16:00.000000000","2022-12-22T23:16:00.000000000",4871,21.59167]
["2022-12-22T15:16:00.000000000","2022-12-22T23:16:00.000000000",4872,21.88333]
["2022-12-22T15:16:00.000000000","2022-12-22T23:16:00.000000000",4855,367.25]
["2022-12-22T15:16:00.000000000","2022-12-22T23:16:00.000000000",4856,1.24625]
["2022-12-22T15:16:00.000000000","2022-12-22T23:16:00.000000000",4857,0.063]
["2022-12-22T15:16:00.000000000","2022-12-22T23:16:00.000000000",4858,246.0886]
["2022-12-22T15:16:00.000000000","2022-12-22T23:16:00.000000000",4859,1.787811]
["2022-12-22T15:16:00.000000000","2022-12-22T23:16:00.000000000",4860,440.2394]
["2022-12-22T15:16:00.000000000","2022-12-22T23:16:00.000000000",4862,162.8466]
["2022-12-22T15:16:00.000000000","2022-12-22T23:16:00.000000000",4863,161.2295]
["2022-12-22T15:16:00.000000000","2022-12-22T23:16:00.000000000",4864,12.80833]
["2022-12-22T15:16:00.000000000","2022-12-22T23:16:00.000000000",4861,158.4973]
["2022-12-22T15:17:00.000000000","2022-12-22T23:17:00.000000000",4849,363.7666]
["2022-12-22T15:17:00.000000000","2022-12-22T23:17:00.000000000",4850,-0.009]
["2022-12-22T15:17:00.000000000","2022-12-22T23:17:00.000000000",4851,1.272]
["2022-12-22T15:17:00.000000000","2022-12-22T23:17:00.000000000",4852,246.0762]
["2022-12-22T15:17:00.000000000","2022-12-22T23:17:00.000000000",4853,1.899109]
["2022-12-22T15:17:00.000000000","2022-12-22T23:17:00.000000000",4854,428.1143]
["2022-12-22T15:17:00.000000000","2022-12-22T23:17:00.000000000",4865,18.96667]
["2022-12-22T15:17:00.000000000","2022-12-22T23:17:00.000000000",4866,19.09167]
["2022-12-22T15:17:00.000000000","2022-12-22T23:17:00.000000000",4867,19.36667]
["2022-12-22T15:17:00.000000000","2022-12-22T23:17:00.000000000",4868,19.175]
["2022-12-22T15:17:00.000000000","2022-12-22T23:17:00.000000000",4869,19.24167]
["2022-12-22T15:17:00.000000000","2022-12-22T23:17:00.000000000",4870,21.18333]
["2022-12-22T15:17:00.000000000","2022-12-22T23:17:00.000000000",4871,21.25]
["2022-12-22T15:17:00.000000000","2022-12-22T23:17:00.000000000",4872,21.50833]
["2022-12-22T15:17:00.000000000","2022-12-22T23:17:00.000000000",4855,367.0333]
["2022-12-22T15:17:00.000000000","2022-12-22T23:17:00.000000000",4856,1.24775]
["2022-12-22T15:17:00.000000000","2022-12-22T23:17:00.000000000",4857,0.063]
["2022-12-22T15:17:00.000000000","2022-12-22T23:17:00.000000000",4858,246.0945]
["2022-12-22T15:17:00.000000000","2022-12-22T23:17:00.000000000",4859,1.780989]
["2022-12-22T15:17:00.000000000","2022-12-22T23:17:00.000000000",4860,439.1693]
["2022-12-22T15:17:00.000000000","2022-12-22T23:17:00.000000000",4862,162.7072]
["2022-12-22T15:17:00.000000000","2022-12-22T23:17:00.000000000",4863,161.1354]
["2022-12-22T15:17:00.000000000","2022-12-22T23:17:00.000000000",4864,12.7]
["2022-12-22T15:17:00.000000000","2022-12-22T23:17:00.000000000",4861,158.0482]
["2022-12-22T15:18:00.000000000","2022-12-22T23:18:00.000000000",4849,360.8667]
["2022-12-22T15:18:00.000000000","2022-12-22T23:18:00.000000000",4850,-0.009]
["2022-12-22T15:18:00.000000000","2022-12-22T23:18:00.000000000",4851,1.22675]
["2022-12-22T15:18:00.000000000","2022-12-22T23:18:00.000000000",4852,246.0258]
["2022-12-22T15:18:00.000000000","2022-12-22T23:18:00.000000000",4853,1.838055]
["2022-12-22T15:18:00.000000000","2022-12-22T23:18:00.000000000",4854,408.7927]
["2022-12-22T15:18:00.000000000","2022-12-22T23:18:00.000000000",4865,18.59167]
["2022-12-22T15:18:00.000000000","2022-12-22T23:18:00.000000000",4866,18.775]
["2022-12-22T15:18:00.000000000","2022-12-22T23:18:00.000000000",4867,18.95]
["2022-12-22T15:18:00.000000000","2022-12-22T23:18:00.000000000",4868,18.78333]
["2022-12-22T15:18:00.000000000","2022-12-22T23:18:00.000000000",4869,18.90833]
["2022-12-22T15:18:00.000000000","2022-12-22T23:18:00.000000000",4870,20.93333]
["2022-12-22T15:18:00.000000000","2022-12-22T23:18:00.000000000",4871,20.9]
["2022-12-22T15:18:00.000000000","2022-12-22T23:18:00.000000000",4872,21.24167]
["2022-12-22T15:18:00.000000000","2022-12-22T23:18:00.000000000",4855,366.2833]
["2022-12-22T15:18:00.000000000","2022-12-22T23:18:00.000000000",4856,1.19725]
["2022-12-22T15:18:00.000000000","2022-12-22T23:18:00.000000000",4857,0.063]
["2022-12-22T15:18:00.000000000","2022-12-22T23:18:00.000000000",4858,246.0641]
["2022-12-22T15:18:00.000000000","2022-12-22T23:18:00.000000000",4859,1.72712]
["2022-12-22T15:18:00.000000000","2022-12-22T23:18:00.000000000",4860,422.9189]
["2022-12-22T15:18:00.000000000","2022-12-22T23:18:00.000000000",4862,156.0441]
["2022-12-22T15:18:00.000000000","2022-12-22T23:18:00.000000000",4863,154.424]
["2022-12-22T15:18:00.000000000","2022-12-22T23:18:00.000000000",4864,12.7]
["2022-12-22T15:18:00.000000000","2022-12-22T23:18:00.000000000",4861,151.5821]
["2022-12-22T15:19:00.000000000","2022-12-22T23:19:00.000000000",4849,360.7666]
["2022-12-22T15:19:00.000000000","2022-12-22T23:19:00.000000000",4850,-0.009]
["2022-12-22T15:19:00.000000000","2022-12-22T23:19:00.000000000",4851,1.1265]
["2022-12-22T15:19:00.000000000","2022-12-22T23:19:00.000000000",4852,245.9853]
["2022-12-22T15:31:00.000000000","2022-12-22T23:31:00.000000000",4857,0.063]
["2022-12-22T15:31:00.000000000","2022-12-22T23:31:00.000000000",4858,245.7309]
["2022-12-22T15:31:00.000000000","2022-12-22T23:31:00.000000000",4859,0.898412]
["2022-12-22T15:31:00.000000000","2022-12-22T23:31:00.000000000",4860,218.9899]
["2022-12-22T15:31:00.000000000","2022-12-22T23:31:00.000000000",4862,86.73382]
["2022-12-22T15:31:00.000000000","2022-12-22T23:31:00.000000000",4863,85.53143]
["2022-12-22T15:31:00.000000000","2022-12-22T23:31:00.000000000",4864,11.79167]
["2022-12-22T15:31:00.000000000","2022-12-22T23:31:00.000000000",4861,82.14949]
["2022-12-22T15:32:00.000000000","2022-12-22T23:32:00.000000000",4849,354.45]
["2022-12-22T15:32:00.000000000","2022-12-22T23:32:00.000000000",4850,-0.009]
["2022-12-22T15:32:00.000000000","2022-12-22T23:32:00.000000000",4851,0.656]
["2022-12-22T15:32:00.000000000","2022-12-22T23:32:00.000000000",4852,245.8412]
["2022-12-22T15:32:00.000000000","2022-12-22T23:32:00.000000000",4853,1.08073]
["2022-12-22T15:32:00.000000000","2022-12-22T23:32:00.000000000",4854,202.6707]
["2022-12-22T15:32:00.000000000","2022-12-22T23:32:00.000000000",4865,14.24167]
["2022-12-22T15:32:00.000000000","2022-12-22T23:32:00.000000000",4866,14.40833]
["2022-12-22T15:32:00.000000000","2022-12-22T23:32:00.000000000",4867,14.31667]
["2022-12-22T15:32:00.000000000","2022-12-22T23:32:00.000000000",4868,14.425]
["2022-12-22T15:32:00.000000000","2022-12-22T23:32:00.000000000",4869,14.525]
["2022-12-22T15:32:00.000000000","2022-12-22T23:32:00.000000000",4870,16.95833]
["2022-12-22T15:32:00.000000000","2022-12-22T23:32:00.000000000",4871,16.65833]
["2022-12-22T15:32:00.000000000","2022-12-22T23:32:00.000000000",4872,17.1]
["2022-12-22T15:32:00.000000000","2022-12-22T23:32:00.000000000",4855,365.5]
["2022-12-22T15:32:00.000000000","2022-12-22T23:32:00.000000000",4856,0.62475]
["2022-12-22T15:32:00.000000000","2022-12-22T23:32:00.000000000",4857,0.063]
["2022-12-22T15:32:00.000000000","2022-12-22T23:32:00.000000000",4858,245.8212]
["2022-12-22T15:32:00.000000000","2022-12-22T23:32:00.000000000",4859,0.8595608]
["2022-12-22T15:32:00.000000000","2022-12-22T23:32:00.000000000",4860,210.6955]
["2022-12-22T15:32:00.000000000","2022-12-22T23:32:00.000000000",4862,84.09951]
["2022-12-22T15:32:00.000000000","2022-12-22T23:32:00.000000000",4863,82.95365]
["2022-12-22T15:32:00.000000000","2022-12-22T23:32:00.000000000",4864,11.70833]
["2022-12-22T15:32:00.000000000","2022-12-22T23:32:00.000000000",4861,79.56682]
["2022-12-22T15:33:00.000000000","2022-12-22T23:33:00.000000000",4849,354.2666]
["2022-12-22T15:33:00.000000000","2022-12-22T23:33:00.000000000",4850,-0.009]
["2022-12-22T15:33:00.000000000","2022-12-22T23:33:00.000000000",4851,0.641]
["2022-12-22T15:33:00.000000000","2022-12-22T23:33:00.000000000",4852,245.8899]
["2022-12-22T15:33:00.000000000","2022-12-22T23:33:00.000000000",4853,1.068349]
["2022-12-22T15:33:00.000000000","2022-12-22T23:33:00.000000000",4854,197.7776]
["2022-12-22T15:33:00.000000000","2022-12-22T23:33:00.000000000",4865,14.03333]
["2022-12-22T15:33:00.000000000","2022-12-22T23:33:00.000000000",4866,14.16667]
["2022-12-22T15:33:00.000000000","2022-12-22T23:33:00.000000000",4867,14.10833]
["2022-12-22T15:33:00.000000000","2022-12-22T23:33:00.000000000",4868,14.18333]
["2022-12-22T15:33:00.000000000","2022-12-22T23:33:00.000000000",4869,14.31667]
["2022-12-22T15:33:00.000000000","2022-12-22T23:33:00.000000000",4870,16.75833]
["2022-12-22T15:33:00.000000000","2022-12-22T23:33:00.000000000",4871,16.44167]
["2022-12-22T15:33:00.000000000","2022-12-22T23:33:00.000000000",4872,16.89167]
["2022-12-22T15:33:00.000000000","2022-12-22T23:33:00.000000000",4855,366.9833]
["2022-12-22T15:33:00.000000000","2022-12-22T23:33:00.000000000",4856,0.6055]
["2022-12-22T15:33:00.000000000","2022-12-22T23:33:00.000000000",4857,0.063]
["2022-12-22T15:33:00.000000000","2022-12-22T23:33:00.000000000",4858,245.8699]
["2022-12-22T15:33:00.000000000","2022-12-22T23:33:00.000000000",4859,0.8334307]
["2022-12-22T15:33:00.000000000","2022-12-22T23:33:00.000000000",4860,203.6702]
["2022-12-22T15:33:00.000000000","2022-12-22T23:33:00.000000000",4862,82.19779]
["2022-12-22T15:33:00.000000000","2022-12-22T23:33:00.000000000",4863,81.07476]
["2022-12-22T15:33:00.000000000","2022-12-22T23:33:00.000000000",4864,11.66667]
["2022-12-22T15:33:00.000000000","2022-12-22T23:33:00.000000000",4861,77.68597]
["2022-12-22T15:34:00.000000000","2022-12-22T23:34:00.000000000",4849,353.7333]
["2022-12-22T15:34:00.000000000","2022-12-22T23:34:00.000000000",4850,-0.008749999]
["2022-12-22T15:34:00.000000000","2022-12-22T23:34:00.000000000",4851,0.62925]
["2022-12-22T15:34:00.000000000","2022-12-22T23:34:00.000000000",4852,245.8448]
["2022-12-22T15:34:00.000000000","2022-12-22T23:34:00.000000000",4853,1.056949]
["2022-12-22T15:34:00.000000000","2022-12-22T23:34:00.000000000",4854,192.7928]
["2022-12-22T15:34:00.000000000","2022-12-22T23:34:00.000000000",4865,13.84167]
["2022-12-22T15:34:00.000000000","2022-12-22T23:34:00.000000000",4866,13.975]
["2022-12-22T15:34:00.000000000","2022-12-22T23:34:00.000000000",4867,13.9]
["2022-12-22T15:34:00.000000000","2022-12-22T23:34:00.000000000",4868,14.01667]
["2022-12-22T15:34:00.000000000","2022-12-22T23:34:00.000000000",4869,14.125]
["2022-12-22T15:34:00.000000000","2022-12-22T23:34:00.000000000",4870,16.55833]
["2022-12-22T15:34:00.000000000","2022-12-22T23:34:00.000000000",4871,16.26667]
["2022-12-22T15:34:00.000000000","2022-12-22T23:34:00.000000000",4872,16.675]
["2022-12-22T15:34:00.000000000","2022-12-22T23:34:00.000000000",4855,366.8]
["2022-12-22T15:34:00.000000000","2022-12-22T23:34:00.000000000",4856,0.59425]
["2022-12-22T15:34:00.000000000","2022-12-22T23:34:00.000000000",4857,0.063]
["2022-12-22T15:34:00.000000000","2022-12-22T23:34:00.000000000",4858,245.8242]
["2022-12-22T15:34:00.000000000","2022-12-22T23:34:00.000000000",4859,0.8178236]
["2022-12-22T15:34:00.000000000","2022-12-22T23:34:00.000000000",4860,200.0664]
["2022-12-22T15:34:00.000000000","2022-12-22T23:34:00.000000000",4862,80.63093]
["2022-12-22T15:34:00.000000000","2022-12-22T23:34:00.000000000",4863,79.49905]
["2022-12-22T15:34:00.000000000","2022-12-22T23:34:00.000000000",4864,11.61667]
["2022-12-22T15:34:00.000000000","2022-12-22T23:34:00.000000000",4861,76.15133]
["2022-12-22T15:35:00.000000000","2022-12-22T23:35:00.000000000",4849,355.5333]
["2022-12-22T15:35:00.000000000","2022-12-22T23:35:00.000000000",4850,-0.009]
["2022-12-22T15:35:00.000000000","2022-12-22T23:35:00.000000000",4851,0.61975]
["2022-12-22T15:35:00.000000000","2022-12-22T23:35:00.000000000",4852,245.8387]
["2022-12-22T15:35:00.000000000","2022-12-22T23:35:00.000000000",4853,1.050943]
["2022-12-22T15:35:00.000000000","2022-12-22T23:35:00.000000000",4854,190.2955]
["2022-12-22T15:35:00.000000000","2022-12-22T23:35:00.000000000",4865,13.63333]
["2022-12-22T15:35:00.000000000","2022-12-22T23:35:00.000000000",4866,13.76667]
["2022-12-22T15:35:00.000000000","2022-12-22T23:35:00.000000000",4867,13.69167]
["2022-12-22T15:35:00.000000000","2022-12-22T23:35:00.000000000",4868,13.825]
["2022-12-22T15:35:00.000000000","2022-12-22T23:35:00.000000000",4869,13.9]
["2022-12-22T15:35:00.000000000","2022-12-22T23:35:00.000000000",4870,16.375]
["2022-12-22T15:35:00.000000000","2022-12-22T23:35:00.000000000",4871,16.08333]
["2022-12-22T15:35:00.000000000","2022-12-22T23:35:00.000000000",4872,16.50833]
["2022-12-22T15:35:00.000000000","2022-12-22T23:35:00.000000000",4855,367.0166]
["2022-12-22T15:35:00.000000000","2022-12-22T23:35:00.000000000",4856,0.586]
["2022-12-22T15:35:00.000000000","2022-12-22T23:35:00.000000000",4857,0.063]
["2022-12-22T15:35:00.000000000","2022-12-22T23:35:00.000000000",4858,245.8231]
["2022-12-22T15:35:00.000000000","2022-12-22T23:35:00.000000000",4859,0.8052533]
["2022-12-22T15:35:00.000000000","2022-12-22T23:35:00.000000000",4860,196.9141]
["2022-12-22T15:48:00.000000000","2022-12-22T23:48:00.000000000",4867,13.0]
["2022-12-22T15:48:00.000000000","2022-12-22T23:48:00.000000000",4868,13.175]
["2022-12-22T15:48:00.000000000","2022-12-22T23:48:00.000000000",4869,13.03333]
["2022-12-22T15:48:00.000000000","2022-12-22T23:48:00.000000000",4870,15.66667]
["2022-12-22T15:48:00.000000000","2022-12-22T23:48:00.000000000",4871,15.18333]
["2022-12-22T15:48:00.000000000","2022-12-22T23:48:00.000000000",4872,15.75]
["2022-12-22T15:48:00.000000000","2022-12-22T23:48:00.000000000",4855,366.2]
["2022-12-22T15:48:00.000000000","2022-12-22T23:48:00.000000000",4856,0.53025]
["2022-12-22T15:48:00.000000000","2022-12-22T23:48:00.000000000",4857,0.063]
["2022-12-22T15:48:00.000000000","2022-12-22T23:48:00.000000000",4858,245.9315]
["2022-12-22T15:48:00.000000000","2022-12-22T23:48:00.000000000",4859,0.7084904]
["2022-12-22T15:48:00.000000000","2022-12-22T23:48:00.000000000",4860,174.9059]
["2022-12-22T15:48:00.000000000","2022-12-22T23:48:00.000000000",4862,72.14715]
["2022-12-22T15:48:00.000000000","2022-12-22T23:48:00.000000000",4863,71.25518]
["2022-12-22T15:48:00.000000000","2022-12-22T23:48:00.000000000",4864,11.48333]
["2022-12-22T15:48:00.000000000","2022-12-22T23:48:00.000000000",4861,68.42204]
["2022-12-22T15:49:00.000000000","2022-12-22T23:49:00.000000000",4849,361.5]
["2022-12-22T15:49:00.000000000","2022-12-22T23:49:00.000000000",4850,-0.009]
["2022-12-22T15:49:00.000000000","2022-12-22T23:49:00.000000000",4851,0.544]
["2022-12-22T15:49:00.000000000","2022-12-22T23:49:00.000000000",4852,246.0139]
["2022-12-22T15:49:00.000000000","2022-12-22T23:49:00.000000000",4853,1.003561]
["2022-12-22T15:49:00.000000000","2022-12-22T23:49:00.000000000",4854,166.9624]
["2022-12-22T15:49:00.000000000","2022-12-22T23:49:00.000000000",4865,12.88333]
["2022-12-22T15:49:00.000000000","2022-12-22T23:49:00.000000000",4866,13.0]
["2022-12-22T15:49:00.000000000","2022-12-22T23:49:00.000000000",4867,12.925]
["2022-12-22T15:49:00.000000000","2022-12-22T23:49:00.000000000",4868,13.1]
["2022-12-22T15:49:00.000000000","2022-12-22T23:49:00.000000000",4869,12.975]
["2022-12-22T15:49:00.000000000","2022-12-22T23:49:00.000000000",4870,15.59167]
["2022-12-22T15:49:00.000000000","2022-12-22T23:49:00.000000000",4871,15.10833]
["2022-12-22T15:49:00.000000000","2022-12-22T23:49:00.000000000",4872,15.68333]
["2022-12-22T15:49:00.000000000","2022-12-22T23:49:00.000000000",4855,366.1333]
["2022-12-22T15:49:00.000000000","2022-12-22T23:49:00.000000000",4856,0.54875]
["2022-12-22T15:49:00.000000000","2022-12-22T23:49:00.000000000",4857,0.063]
["2022-12-22T15:49:00.000000000","2022-12-22T23:49:00.000000000",4858,246.0527]
["2022-12-22T15:49:00.000000000","2022-12-22T23:49:00.000000000",4859,0.7690352]
["2022-12-22T15:49:00.000000000","2022-12-22T23:49:00.000000000",4860,185.9062]
["2022-12-22T15:49:00.000000000","2022-12-22T23:49:00.000000000",4862,74.33438]
["2022-12-22T15:49:00.000000000","2022-12-22T23:49:00.000000000",4863,73.43077]
["2022-12-22T15:49:00.000000000","2022-12-22T23:49:00.000000000",4864,11.43333]
["2022-12-22T15:49:00.000000000","2022-12-22T23:49:00.000000000",4861,70.90177]
["2022-12-22T15:50:00.000000000","2022-12-22T23:50:00.000000000",4849,359.8]
["2022-12-22T15:50:00.000000000","2022-12-22T23:50:00.000000000",4850,-0.0085]
["2022-12-22T15:50:00.000000000","2022-12-22T23:50:00.000000000",4851,0.5195]
["2022-12-22T15:50:00.000000000","2022-12-22T23:50:00.000000000",4852,246.0545]
["2022-12-22T15:50:00.000000000","2022-12-22T23:50:00.000000000",4853,0.9829527]
["2022-12-22T15:50:00.000000000","2022-12-22T23:50:00.000000000",4854,157.6204]
["2022-12-22T15:50:00.000000000","2022-12-22T23:50:00.000000000",4865,12.9]
["2022-12-22T15:50:00.000000000","2022-12-22T23:50:00.000000000",4866,13.04167]
["2022-12-22T15:50:00.000000000","2022-12-22T23:50:00.000000000",4867,12.99167]
["2022-12-22T15:50:00.000000000","2022-12-22T23:50:00.000000000",4868,13.14167]
["2022-12-22T15:50:00.000000000","2022-12-22T23:50:00.000000000",4869,13.00833]
["2022-12-22T15:50:00.000000000","2022-12-22T23:50:00.000000000",4870,15.625]
["2022-12-22T15:50:00.000000000","2022-12-22T23:50:00.000000000",4871,15.13333]
["2022-12-22T15:50:00.000000000","2022-12-22T23:50:00.000000000",4872,15.70833]
["2022-12-22T15:50:00.000000000","2022-12-22T23:50:00.000000000",4855,366.15]
["2022-12-22T15:50:00.000000000","2022-12-22T23:50:00.000000000",4856,0.531]
["2022-12-22T15:50:00.000000000","2022-12-22T23:50:00.000000000",4857,0.063]
["2022-12-22T15:50:00.000000000","2022-12-22T23:50:00.000000000",4858,246.0879]
["2022-12-22T15:50:00.000000000","2022-12-22T23:50:00.000000000",4859,0.7229497]
["2022-12-22T15:50:00.000000000","2022-12-22T23:50:00.000000000",4860,175.6903]
["2022-12-22T15:50:00.000000000","2022-12-22T23:50:00.000000000",4862,72.10477]
["2022-12-22T15:50:00.000000000","2022-12-22T23:50:00.000000000",4863,71.18153]
["2022-12-22T15:50:00.000000000","2022-12-22T23:50:00.000000000",4864,11.40833]
["2022-12-22T15:50:00.000000000","2022-12-22T23:50:00.000000000",4861,68.76826]
["2022-12-22T15:51:00.000000000","2022-12-22T23:51:00.000000000",4849,359.6167]
["2022-12-22T15:51:00.000000000","2022-12-22T23:51:00.000000000",4850,-0.008749999]
["2022-12-22T15:51:00.000000000","2022-12-22T23:51:00.000000000",4851,0.4825]
["2022-12-22T15:51:00.000000000","2022-12-22T23:51:00.000000000",4852,246.0429]
["2022-12-22T15:51:00.000000000","2022-12-22T23:51:00.000000000",4853,0.9468944]
["2022-12-22T15:51:00.000000000","2022-12-22T23:51:00.000000000",4854,143.9972]
["2022-12-22T15:51:00.000000000","2022-12-22T23:51:00.000000000",4865,12.78333]
["2022-12-22T15:51:00.000000000","2022-12-22T23:51:00.000000000",4866,12.95833]
["2022-12-22T15:51:00.000000000","2022-12-22T23:51:00.000000000",4867,12.875]
["2022-12-22T15:51:00.000000000","2022-12-22T23:51:00.000000000",4868,13.03333]
["2022-12-22T15:51:00.000000000","2022-12-22T23:51:00.000000000",4869,12.88333]
["2022-12-22T15:51:00.000000000","2022-12-22T23:51:00.000000000",4870,15.525]
["2022-12-22T15:51:00.000000000","2022-12-22T23:51:00.000000000",4871,15.00833]
["2022-12-22T15:51:00.000000000","2022-12-22T23:51:00.000000000",4872,15.61667]
["2022-12-22T15:51:00.000000000","2022-12-22T23:51:00.000000000",4855,365.7]
["2022-12-22T15:51:00.000000000","2022-12-22T23:51:00.000000000",4856,0.47775]
["2022-12-22T15:51:00.000000000","2022-12-22T23:51:00.000000000",4857,0.063]
["2022-12-22T15:51:00.000000000","2022-12-22T23:51:00.000000000",4858,246.0684]
["2022-12-22T15:51:00.000000000","2022-12-22T23:51:00.000000000",4859,0.64381]
["2022-12-22T15:51:00.000000000","2022-12-22T23:51:00.000000000",4860,156.3478]
["2022-12-22T15:51:00.000000000","2022-12-22T23:51:00.000000000",4862,65.76449]
["2022-12-22T15:51:00.000000000","2022-12-22T23:51:00.000000000",4863,64.87244]
["2022-12-22T15:51:00.000000000","2022-12-22T23:51:00.000000000",4864,11.39167]
["2022-12-22T15:51:00.000000000","2022-12-22T23:51:00.000000000",4861,62.48938]
["2022-12-22T15:52:00.000000000","2022-12-22T23:52:00.000000000",4849,361.1833]
["2022-12-22T15:52:00.000000000","2022-12-22T23:52:00.000000000",4850,-0.008249999]
["2022-12-22T15:52:00.000000000","2022-12-22T23:52:00.000000000",4851,0.4395]
["2022-12-22T15:52:00.000000000","2022-12-22T23:52:00.000000000",4852,245.9489]
["2022-12-22T15:52:00.000000000","2022-12-22T23:52:00.000000000",4853,0.8990781]
["2022-12-22T15:52:00.000000000","2022-12-22T23:52:00.000000000",4854,129.3414]
["2022-12-22T15:52:00.000000000","2022-12-22T23:52:00.000000000",4865,12.65]
["2022-12-22T15:52:00.000000000","2022-12-22T23:52:00.000000000",4866,12.85]
["2022-12-22T15:52:00.000000000","2022-12-22T23:52:00.000000000",4867,12.76667]
["2022-12-22T15:52:00.000000000","2022-12-22T23:52:00.000000000",4868,12.925]
["2022-12-22T15:52:00.000000000","2022-12-22T23:52:00.000000000",4869,12.78333]
["2022-12-22T15:52:00.000000000","2022-12-22T23:52:00.000000000",4870,15.39167]
["2022-12-22T16:05:00.000000000","2022-12-23T00:05:00.000000000",4849,349.0]
["2022-12-22T16:05:00.000000000","2022-12-23T00:05:00.000000000",4850,-0.007999999]
["2022-12-22T16:05:00.000000000","2022-12-23T00:05:00.000000000",4851,0.2275]
["2022-12-22T16:05:00.000000000","2022-12-23T00:05:00.000000000",4852,245.3603]
["2022-12-22T16:05:00.000000000","2022-12-23T00:05:00.000000000",4853,0.8110111]
["2022-12-22T16:05:00.000000000","2022-12-23T00:05:00.000000000",4854,51.05795]
["2022-12-22T16:05:00.000000000","2022-12-23T00:05:00.000000000",4865,11.18333]
["2022-12-22T16:05:00.000000000","2022-12-23T00:05:00.000000000",4866,11.51667]
["2022-12-22T16:05:00.000000000","2022-12-23T00:05:00.000000000",4867,11.25833]
["2022-12-22T16:05:00.000000000","2022-12-23T00:05:00.000000000",4868,11.58333]
["2022-12-22T16:05:00.000000000","2022-12-23T00:05:00.000000000",4869,11.29167]
["2022-12-22T16:05:00.000000000","2022-12-23T00:05:00.000000000",4870,14.00833]
["2022-12-22T16:05:00.000000000","2022-12-23T00:05:00.000000000",4871,13.26667]
["2022-12-22T16:05:00.000000000","2022-12-23T00:05:00.000000000",4872,14.03333]
["2022-12-22T16:05:00.000000000","2022-12-23T00:05:00.000000000",4855,355.4]
["2022-12-22T16:05:00.000000000","2022-12-23T00:05:00.000000000",4856,0.213]
["2022-12-22T16:05:00.000000000","2022-12-23T00:05:00.000000000",4857,0.063]
["2022-12-22T16:05:00.000000000","2022-12-23T00:05:00.000000000",4858,245.3941]
["2022-12-22T16:05:00.000000000","2022-12-23T00:05:00.000000000",4859,0.2528492]
["2022-12-22T16:05:00.000000000","2022-12-23T00:05:00.000000000",4860,58.22895]
["2022-12-22T16:05:00.000000000","2022-12-23T00:05:00.000000000",4862,31.59463]
["2022-12-22T16:05:00.000000000","2022-12-23T00:05:00.000000000",4863,31.0815]
["2022-12-22T16:05:00.000000000","2022-12-23T00:05:00.000000000",4864,11.30833]
["2022-12-22T16:05:00.000000000","2022-12-23T00:05:00.000000000",4861,28.10057]
["2022-12-22T16:06:00.000000000","2022-12-23T00:06:00.000000000",4849,348.2166]
["2022-12-22T16:06:00.000000000","2022-12-23T00:06:00.000000000",4850,-0.007749999]
["2022-12-22T16:06:00.000000000","2022-12-23T00:06:00.000000000",4851,0.20775]
["2022-12-22T16:06:00.000000000","2022-12-23T00:06:00.000000000",4852,245.2886]
["2022-12-22T16:06:00.000000000","2022-12-23T00:06:00.000000000",4853,0.8093271]
["2022-12-22T16:06:00.000000000","2022-12-23T00:06:00.000000000",4854,43.94354]
["2022-12-22T16:06:00.000000000","2022-12-23T00:06:00.000000000",4865,11.075]
["2022-12-22T16:06:00.000000000","2022-12-23T00:06:00.000000000",4866,11.41667]
["2022-12-22T16:06:00.000000000","2022-12-23T00:06:00.000000000",4867,11.15833]
["2022-12-22T16:06:00.000000000","2022-12-23T00:06:00.000000000",4868,11.5]
["2022-12-22T16:06:00.000000000","2022-12-23T00:06:00.000000000",4869,11.15833]
["2022-12-22T16:06:00.000000000","2022-12-23T00:06:00.000000000",4870,13.875]
["2022-12-22T16:06:00.000000000","2022-12-23T00:06:00.000000000",4871,13.125]
["2022-12-22T16:06:00.000000000","2022-12-23T00:06:00.000000000",4872,13.9]
["2022-12-22T16:06:00.000000000","2022-12-23T00:06:00.000000000",4855,350.6]
["2022-12-22T16:06:00.000000000","2022-12-23T00:06:00.000000000",4856,0.197]
["2022-12-22T16:06:00.000000000","2022-12-23T00:06:00.000000000",4857,0.063]
["2022-12-22T16:06:00.000000000","2022-12-23T00:06:00.000000000",4858,245.3394]
["2022-12-22T16:06:00.000000000","2022-12-23T00:06:00.000000000",4859,0.2269647]
["2022-12-22T16:06:00.000000000","2022-12-23T00:06:00.000000000",4860,51.78078]
["2022-12-22T16:06:00.000000000","2022-12-23T00:06:00.000000000",4862,28.98046]
["2022-12-22T16:06:00.000000000","2022-12-23T00:06:00.000000000",4863,28.4804]
["2022-12-22T16:06:00.000000000","2022-12-23T00:06:00.000000000",4864,11.31667]
["2022-12-22T16:06:00.000000000","2022-12-23T00:06:00.000000000",4861,25.63019]
["2022-12-22T16:07:00.000000000","2022-12-23T00:07:00.000000000",4849,347.1]
["2022-12-22T16:07:00.000000000","2022-12-23T00:07:00.000000000",4850,-0.0085]
["2022-12-22T16:07:00.000000000","2022-12-23T00:07:00.000000000",4851,0.18875]
["2022-12-22T16:07:00.000000000","2022-12-23T00:07:00.000000000",4852,245.2441]
["2022-12-22T16:07:00.000000000","2022-12-23T00:07:00.000000000",4853,0.8103861]
["2022-12-22T16:07:00.000000000","2022-12-23T00:07:00.000000000",4854,37.3415]
["2022-12-22T16:07:00.000000000","2022-12-23T00:07:00.000000000",4865,10.975]
["2022-12-22T16:07:00.000000000","2022-12-23T00:07:00.000000000",4866,11.275]
["2022-12-22T16:07:00.000000000","2022-12-23T00:07:00.000000000",4867,11.04167]
["2022-12-22T16:07:00.000000000","2022-12-23T00:07:00.000000000",4868,11.35833]
["2022-12-22T16:07:00.000000000","2022-12-23T00:07:00.000000000",4869,11.01667]
["2022-12-22T16:07:00.000000000","2022-12-23T00:07:00.000000000",4870,13.73333]
["2022-12-22T16:07:00.000000000","2022-12-23T00:07:00.000000000",4871,12.975]
["2022-12-22T16:07:00.000000000","2022-12-23T00:07:00.000000000",4872,13.775]
["2022-12-22T16:07:00.000000000","2022-12-23T00:07:00.000000000",4855,345.5166]
["2022-12-22T16:07:00.000000000","2022-12-23T00:07:00.000000000",4856,0.1815]
["2022-12-22T16:07:00.000000000","2022-12-23T00:07:00.000000000",4857,0.063]
["2022-12-22T16:07:00.000000000","2022-12-23T00:07:00.000000000",4858,245.2909]
["2022-12-22T16:07:00.000000000","2022-12-23T00:07:00.000000000",4859,0.2014613]
["2022-12-22T16:07:00.000000000","2022-12-23T00:07:00.000000000",4860,43.42025]
["2022-12-22T16:07:00.000000000","2022-12-23T00:07:00.000000000",4862,26.54992]
["2022-12-22T16:07:00.000000000","2022-12-23T00:07:00.000000000",4863,26.15298]
["2022-12-22T16:07:00.000000000","2022-12-23T00:07:00.000000000",4864,11.23333]
["2022-12-22T16:07:00.000000000","2022-12-23T00:07:00.000000000",4861,23.40311]
["2022-12-22T16:08:00.000000000","2022-12-23T00:08:00.000000000",4849,341.4167]
["2022-12-22T16:08:00.000000000","2022-12-23T00:08:00.000000000",4850,-0.00725]
["2022-12-22T16:08:00.000000000","2022-12-23T00:08:00.000000000",4851,0.17475]
["2022-12-22T16:08:00.000000000","2022-12-23T00:08:00.000000000",4852,245.1794]
["2022-12-22T16:08:00.000000000","2022-12-23T00:08:00.000000000",4853,0.8090357]
["2022-12-22T16:08:00.000000000","2022-12-23T00:08:00.000000000",4854,31.09833]
["2022-12-22T16:08:00.000000000","2022-12-23T00:08:00.000000000",4865,10.8]
["2022-12-22T16:08:00.000000000","2022-12-23T00:08:00.000000000",4866,11.15]
["2022-12-22T16:08:00.000000000","2022-12-23T00:08:00.000000000",4867,10.88333]
["2022-12-22T16:08:00.000000000","2022-12-23T00:08:00.000000000",4868,11.225]
["2022-12-22T16:08:00.000000000","2022-12-23T00:08:00.000000000",4869,10.86667]
["2022-12-22T16:08:00.000000000","2022-12-23T00:08:00.000000000",4870,13.6]
["2022-12-22T16:08:00.000000000","2022-12-23T00:08:00.000000000",4871,12.83333]
["2022-12-22T16:08:00.000000000","2022-12-23T00:08:00.000000000",4872,13.60833]
["2022-12-22T16:08:00.000000000","2022-12-23T00:08:00.000000000",4855,347.0]
["2022-12-22T16:08:00.000000000","2022-12-23T00:08:00.000000000",4856,0.162]
["2022-12-22T16:08:00.000000000","2022-12-23T00:08:00.000000000",4857,0.063]
["2022-12-22T16:08:00.000000000","2022-12-23T00:08:00.000000000",4858,245.2291]
["2022-12-22T16:08:00.000000000","2022-12-23T00:08:00.000000000",4859,0.1783598]
["2022-12-22T16:08:00.000000000","2022-12-23T00:08:00.000000000",4860,38.79323]
["2022-12-22T16:08:00.000000000","2022-12-23T00:08:00.000000000",4862,24.33313]
["2022-12-22T16:08:00.000000000","2022-12-23T00:08:00.000000000",4863,23.97763]
["2022-12-22T16:08:00.000000000","2022-12-23T00:08:00.000000000",4864,11.225]
["2022-12-22T16:08:00.000000000","2022-12-23T00:08:00.000000000",4861,21.31639]
["2022-12-22T16:09:00.000000000","2022-12-23T00:09:00.000000000",4849,325.1667]
["2022-12-22T16:09:00.000000000","2022-12-23T00:09:00.000000000",4850,-0.007]
["2022-12-22T16:09:00.000000000","2022-12-23T00:09:00.000000000",4851,0.16775]
["2022-12-22T16:09:00.000000000","2022-12-23T00:09:00.000000000",4852,245.1006]
["2022-12-22T16:21:00.000000000","2022-12-23T00:21:00.000000000",4857,0.063]
["2022-12-22T16:21:00.000000000","2022-12-23T00:21:00.000000000",4858,245.2208]
["2022-12-22T16:21:00.000000000","2022-12-23T00:21:00.000000000",4859,0.03075595]
["2022-12-22T16:21:00.000000000","2022-12-23T00:21:00.000000000",4860,0.0]
["2022-12-22T16:21:00.000000000","2022-12-23T00:21:00.000000000",4862,6.89987]
["2022-12-22T16:21:00.000000000","2022-12-23T00:21:00.000000000",4863,6.78574]
["2022-12-22T16:21:00.000000000","2022-12-23T00:21:00.000000000",4864,10.64167]
["2022-12-22T16:21:00.000000000","2022-12-23T00:21:00.000000000",4861,4.34188]
["2022-12-22T16:22:00.000000000","2022-12-23T00:22:00.000000000",4849,341.6833]
["2022-12-22T16:22:00.000000000","2022-12-23T00:22:00.000000000",4850,-0.00625]
["2022-12-22T16:22:00.000000000","2022-12-23T00:22:00.000000000",4851,0.024]
["2022-12-22T16:22:00.000000000","2022-12-23T00:22:00.000000000",4852,245.3719]
["2022-12-22T16:22:00.000000000","2022-12-23T00:22:00.000000000",4853,0.4559782]
["2022-12-22T16:22:00.000000000","2022-12-23T00:22:00.000000000",4854,-3.07948]
["2022-12-22T16:22:00.000000000","2022-12-23T00:22:00.000000000",4865,9.675]
["2022-12-22T16:22:00.000000000","2022-12-23T00:22:00.000000000",4866,10.08333]
["2022-12-22T16:22:00.000000000","2022-12-23T00:22:00.000000000",4867,9.708333]
["2022-12-22T16:22:00.000000000","2022-12-23T00:22:00.000000000",4868,10.1]
["2022-12-22T16:22:00.000000000","2022-12-23T00:22:00.000000000",4869,9.866667]
["2022-12-22T16:22:00.000000000","2022-12-23T00:22:00.000000000",4870,12.51667]
["2022-12-22T16:22:00.000000000","2022-12-23T00:22:00.000000000",4871,11.69167]
["2022-12-22T16:22:00.000000000","2022-12-23T00:22:00.000000000",4872,12.49167]
["2022-12-22T16:22:00.000000000","2022-12-23T00:22:00.000000000",4855,340.6667]
["2022-12-22T16:22:00.000000000","2022-12-23T00:22:00.000000000",4856,0.0135]
["2022-12-22T16:22:00.000000000","2022-12-23T00:22:00.000000000",4857,0.063]
["2022-12-22T16:22:00.000000000","2022-12-23T00:22:00.000000000",4858,245.209]
["2022-12-22T16:22:00.000000000","2022-12-23T00:22:00.000000000",4859,0.03083315]
["2022-12-22T16:22:00.000000000","2022-12-23T00:22:00.000000000",4860,0.0]
["2022-12-22T16:22:00.000000000","2022-12-23T00:22:00.000000000",4862,5.997512]
["2022-12-22T16:22:00.000000000","2022-12-23T00:22:00.000000000",4863,5.918509]
["2022-12-22T16:22:00.000000000","2022-12-23T00:22:00.000000000",4864,10.68333]
["2022-12-22T16:22:00.000000000","2022-12-23T00:22:00.000000000",4861,3.537135]
["2022-12-22T16:23:00.000000000","2022-12-23T00:23:00.000000000",4849,329.1667]
["2022-12-22T16:23:00.000000000","2022-12-23T00:23:00.000000000",4850,-0.00625]
["2022-12-22T16:23:00.000000000","2022-12-23T00:23:00.000000000",4851,0.024]
["2022-12-22T16:23:00.000000000","2022-12-23T00:23:00.000000000",4852,245.3713]
["2022-12-22T16:23:00.000000000","2022-12-23T00:23:00.000000000",4853,0.4557917]
["2022-12-22T16:23:00.000000000","2022-12-23T00:23:00.000000000",4854,-3.079155]
["2022-12-22T16:23:00.000000000","2022-12-23T00:23:00.000000000",4865,9.55]
["2022-12-22T16:23:00.000000000","2022-12-23T00:23:00.000000000",4866,9.958333]
["2022-12-22T16:23:00.000000000","2022-12-23T00:23:00.000000000",4867,9.583333]
["2022-12-22T16:23:00.000000000","2022-12-23T00:23:00.000000000",4868,9.974999]
["2022-12-22T16:23:00.000000000","2022-12-23T00:23:00.000000000",4869,9.75]
["2022-12-22T16:23:00.000000000","2022-12-23T00:23:00.000000000",4870,12.39167]
["2022-12-22T16:23:00.000000000","2022-12-23T00:23:00.000000000",4871,11.575]
["2022-12-22T16:23:00.000000000","2022-12-23T00:23:00.000000000",4872,12.375]
["2022-12-22T16:23:00.000000000","2022-12-23T00:23:00.000000000",4855,331.0]
["2022-12-22T16:23:00.000000000","2022-12-23T00:23:00.000000000",4856,0.013]
["2022-12-22T16:23:00.000000000","2022-12-23T00:23:00.000000000",4857,0.063]
["2022-12-22T16:23:00.000000000","2022-12-23T00:23:00.000000000",4858,245.2101]
["2022-12-22T16:23:00.000000000","2022-12-23T00:23:00.000000000",4859,0.030759]
["2022-12-22T16:23:00.000000000","2022-12-23T00:23:00.000000000",4860,0.0]
["2022-12-22T16:23:00.000000000","2022-12-23T00:23:00.000000000",4862,5.217317]
["2022-12-22T16:23:00.000000000","2022-12-23T00:23:00.000000000",4863,5.112335]
["2022-12-22T16:23:00.000000000","2022-12-23T00:23:00.000000000",4864,10.7]
["2022-12-22T16:23:00.000000000","2022-12-23T00:23:00.000000000",4861,2.741747]
["2022-12-22T16:24:00.000000000","2022-12-23T00:24:00.000000000",4849,311.0667]
["2022-12-22T16:24:00.000000000","2022-12-23T00:24:00.000000000",4850,-0.006]
["2022-12-22T16:24:00.000000000","2022-12-23T00:24:00.000000000",4851,0.024]
["2022-12-22T16:24:00.000000000","2022-12-23T00:24:00.000000000",4852,245.3806]
["2022-12-22T16:24:00.000000000","2022-12-23T00:24:00.000000000",4853,0.4558266]
["2022-12-22T16:24:00.000000000","2022-12-23T00:24:00.000000000",4854,-3.079239]
["2022-12-22T16:24:00.000000000","2022-12-23T00:24:00.000000000",4865,9.400001]
["2022-12-22T16:24:00.000000000","2022-12-23T00:24:00.000000000",4866,9.825]
["2022-12-22T16:24:00.000000000","2022-12-23T00:24:00.000000000",4867,9.458333]
["2022-12-22T16:24:00.000000000","2022-12-23T00:24:00.000000000",4868,9.816667]
["2022-12-22T16:24:00.000000000","2022-12-23T00:24:00.000000000",4869,9.633333]
["2022-12-22T16:24:00.000000000","2022-12-23T00:24:00.000000000",4870,12.275]
["2022-12-22T16:24:00.000000000","2022-12-23T00:24:00.000000000",4871,11.45]
["2022-12-22T16:24:00.000000000","2022-12-23T00:24:00.000000000",4872,12.24167]
["2022-12-22T16:24:00.000000000","2022-12-23T00:24:00.000000000",4855,319.2833]
["2022-12-22T16:24:00.000000000","2022-12-23T00:24:00.000000000",4856,0.013]
["2022-12-22T16:24:00.000000000","2022-12-23T00:24:00.000000000",4857,0.063]
["2022-12-22T16:24:00.000000000","2022-12-23T00:24:00.000000000",4858,245.2164]
["2022-12-22T16:24:00.000000000","2022-12-23T00:24:00.000000000",4859,0.0308069]
["2022-12-22T16:24:00.000000000","2022-12-23T00:24:00.000000000",4860,0.0]
["2022-12-22T16:24:00.000000000","2022-12-23T00:24:00.000000000",4862,4.468452]
["2022-12-22T16:24:00.000000000","2022-12-23T00:24:00.000000000",4863,4.397478]
["2022-12-22T16:24:00.000000000","2022-12-23T00:24:00.000000000",4864,10.68333]
["2022-12-22T16:24:00.000000000","2022-12-23T00:24:00.000000000",4861,2.02122]
["2022-12-22T16:25:00.000000000","2022-12-23T00:25:00.000000000",4849,274.2166]
["2022-12-22T16:25:00.000000000","2022-12-23T00:25:00.000000000",4850,-0.006]
["2022-12-22T16:25:00.000000000","2022-12-23T00:25:00.000000000",4851,0.02775]
["2022-12-22T16:25:00.000000000","2022-12-23T00:25:00.000000000",4852,245.3732]
["2022-12-22T16:25:00.000000000","2022-12-23T00:25:00.000000000",4853,0.455819]
["2022-12-22T16:25:00.000000000","2022-12-23T00:25:00.000000000",4854,-3.079266]
["2022-12-22T16:25:00.000000000","2022-12-23T00:25:00.000000000",4865,9.275]
["2022-12-22T16:25:00.000000000","2022-12-23T00:25:00.000000000",4866,9.7]
["2022-12-22T16:25:00.000000000","2022-12-23T00:25:00.000000000",4867,9.316667]
["2022-12-22T16:25:00.000000000","2022-12-23T00:25:00.000000000",4868,9.7]
["2022-12-22T16:25:00.000000000","2022-12-23T00:25:00.000000000",4869,9.508333]
["2022-12-22T16:25:00.000000000","2022-12-23T00:25:00.000000000",4870,12.175]
["2022-12-22T16:25:00.000000000","2022-12-23T00:25:00.000000000",4871,11.35833]
["2022-12-22T16:25:00.000000000","2022-12-23T00:25:00.000000000",4872,12.125]
["2022-12-22T16:25:00.000000000","2022-12-23T00:25:00.000000000",4855,304.3]
["2022-12-22T16:25:00.000000000","2022-12-23T00:25:00.000000000",4856,0.01275]
["2022-12-22T16:25:00.000000000","2022-12-23T00:25:00.000000000",4857,0.063]
["2022-12-22T16:25:00.000000000","2022-12-23T00:25:00.000000000",4858,245.2017]
["2022-12-22T16:25:00.000000000","2022-12-23T00:25:00.000000000",4859,0.03077327]
["2022-12-22T16:25:00.000000000","2022-12-23T00:25:00.000000000",4860,0.0]
["2022-12-22T16:38:00.000000000","2022-12-23T00:38:00.000000000",4867,8.783334]
["2022-12-22T16:38:00.000000000","2022-12-23T00:38:00.000000000",4868,9.108334]
["2022-12-22T16:38:00.000000000","2022-12-23T00:38:00.000000000",4869,9.008333]
["2022-12-22T16:38:00.000000000","2022-12-23T00:38:00.000000000",4870,11.65833]
["2022-12-22T16:38:00.000000000","2022-12-23T00:38:00.000000000",4871,10.9]
["2022-12-22T16:38:00.000000000","2022-12-23T00:38:00.000000000",4872,11.55]
["2022-12-22T16:38:00.000000000","2022-12-23T00:38:00.000000000",4855,41.26667]
["2022-12-22T16:38:00.000000000","2022-12-23T00:38:00.000000000",4856,0.015]
["2022-12-22T16:38:00.000000000","2022-12-23T00:38:00.000000000",4857,0.063]
["2022-12-22T16:38:00.000000000","2022-12-23T00:38:00.000000000",4858,244.9675]
["2022-12-22T16:38:00.000000000","2022-12-23T00:38:00.000000000",4859,0.0308758]
["2022-12-22T16:38:00.000000000","2022-12-23T00:38:00.000000000",4860,0.0]
["2022-12-22T16:38:00.000000000","2022-12-23T00:38:00.000000000",4862,2.034001]
["2022-12-22T16:38:00.000000000","2022-12-23T00:38:00.000000000",4863,1.967551]
["2022-12-22T16:38:00.000000000","2022-12-23T00:38:00.000000000",4864,10.5]
["2022-12-22T16:38:00.000000000","2022-12-23T00:38:00.000000000",4861,0.52402]
["2022-12-22T16:39:00.000000000","2022-12-23T00:39:00.000000000",4849,200.4667]
["2022-12-22T16:39:00.000000000","2022-12-23T00:39:00.000000000",4850,-0.00625]
["2022-12-22T16:39:00.000000000","2022-12-23T00:39:00.000000000",4851,0.01975]
["2022-12-22T16:39:00.000000000","2022-12-23T00:39:00.000000000",4852,245.0896]
["2022-12-22T16:39:00.000000000","2022-12-23T00:39:00.000000000",4853,0.4551607]
["2022-12-22T16:39:00.000000000","2022-12-23T00:39:00.000000000",4854,-3.152481]
["2022-12-22T16:39:00.000000000","2022-12-23T00:39:00.000000000",4865,8.75]
["2022-12-22T16:39:00.000000000","2022-12-23T00:39:00.000000000",4866,9.041667]
["2022-12-22T16:39:00.000000000","2022-12-23T00:39:00.000000000",4867,8.716666]
["2022-12-22T16:39:00.000000000","2022-12-23T00:39:00.000000000",4868,9.083333]
["2022-12-22T16:39:00.000000000","2022-12-23T00:39:00.000000000",4869,8.958333]
["2022-12-22T16:39:00.000000000","2022-12-23T00:39:00.000000000",4870,11.65]
["2022-12-22T16:39:00.000000000","2022-12-23T00:39:00.000000000",4871,10.86667]
["2022-12-22T16:39:00.000000000","2022-12-23T00:39:00.000000000",4872,11.50833]
["2022-12-22T16:39:00.000000000","2022-12-23T00:39:00.000000000",4855,41.6]
["2022-12-22T16:39:00.000000000","2022-12-23T00:39:00.000000000",4856,0.017]
["2022-12-22T16:39:00.000000000","2022-12-23T00:39:00.000000000",4857,0.063]
["2022-12-22T16:39:00.000000000","2022-12-23T00:39:00.000000000",4858,244.9149]
["2022-12-22T16:39:00.000000000","2022-12-23T00:39:00.000000000",4859,0.03082141]
["2022-12-22T16:39:00.000000000","2022-12-23T00:39:00.000000000",4860,0.0]
["2022-12-22T16:39:00.000000000","2022-12-23T00:39:00.000000000",4862,2.261688]
["2022-12-22T16:39:00.000000000","2022-12-23T00:39:00.000000000",4863,2.224846]
["2022-12-22T16:39:00.000000000","2022-12-23T00:39:00.000000000",4864,10.43333]
["2022-12-22T16:39:00.000000000","2022-12-23T00:39:00.000000000",4861,0.7860301]
["2022-12-22T16:40:00.000000000","2022-12-23T00:40:00.000000000",4849,202.7]
["2022-12-22T16:40:00.000000000","2022-12-23T00:40:00.000000000",4850,-0.006]
["2022-12-22T16:40:00.000000000","2022-12-23T00:40:00.000000000",4851,0.02025]
["2022-12-22T16:40:00.000000000","2022-12-23T00:40:00.000000000",4852,245.0669]
["2022-12-22T16:40:00.000000000","2022-12-23T00:40:00.000000000",4853,0.4549173]
["2022-12-22T16:40:00.000000000","2022-12-23T00:40:00.000000000",4854,-3.005803]
["2022-12-22T16:40:00.000000000","2022-12-23T00:40:00.000000000",4865,8.691667]
["2022-12-22T16:40:00.000000000","2022-12-23T00:40:00.000000000",4866,9.008333]
["2022-12-22T16:40:00.000000000","2022-12-23T00:40:00.000000000",4867,8.666667]
["2022-12-22T16:40:00.000000000","2022-12-23T00:40:00.000000000",4868,9.008333]
["2022-12-22T16:40:00.000000000","2022-12-23T00:40:00.000000000",4869,8.916667]
["2022-12-22T16:40:00.000000000","2022-12-23T00:40:00.000000000",4870,11.61667]
["2022-12-22T16:40:00.000000000","2022-12-23T00:40:00.000000000",4871,10.81667]
["2022-12-22T16:40:00.000000000","2022-12-23T00:40:00.000000000",4872,11.5]
["2022-12-22T16:40:00.000000000","2022-12-23T00:40:00.000000000",4855,41.83333]
["2022-12-22T16:40:00.000000000","2022-12-23T00:40:00.000000000",4856,0.01725]
["2022-12-22T16:40:00.000000000","2022-12-23T00:40:00.000000000",4857,0.063]
["2022-12-22T16:40:00.000000000","2022-12-23T00:40:00.000000000",4858,244.9027]
["2022-12-22T16:40:00.000000000","2022-12-23T00:40:00.000000000",4859,0.03079825]
["2022-12-22T16:40:00.000000000","2022-12-23T00:40:00.000000000",4860,0.0]
["2022-12-22T16:40:00.000000000","2022-12-23T00:40:00.000000000",4862,2.292046]
["2022-12-22T16:40:00.000000000","2022-12-23T00:40:00.000000000",4863,2.239981]
["2022-12-22T16:40:00.000000000","2022-12-23T00:40:00.000000000",4864,10.43333]
["2022-12-22T16:40:00.000000000","2022-12-23T00:40:00.000000000",4861,0.86089]
["2022-12-22T16:41:00.000000000","2022-12-23T00:41:00.000000000",4849,203.1167]
["2022-12-22T16:41:00.000000000","2022-12-23T00:41:00.000000000",4850,-0.006]
["2022-12-22T16:41:00.000000000","2022-12-23T00:41:00.000000000",4851,0.01675]
["2022-12-22T16:41:00.000000000","2022-12-23T00:41:00.000000000",4852,245.054]
["2022-12-22T16:41:00.000000000","2022-12-23T00:41:00.000000000",4853,0.4550276]
["2022-12-22T16:41:00.000000000","2022-12-23T00:41:00.000000000",4854,-3.0791]
["2022-12-22T16:41:00.000000000","2022-12-23T00:41:00.000000000",4865,8.666667]
["2022-12-22T16:41:00.000000000","2022-12-23T00:41:00.000000000",4866,8.983333]
["2022-12-22T16:41:00.000000000","2022-12-23T00:41:00.000000000",4867,8.658333]
["2022-12-22T16:41:00.000000000","2022-12-23T00:41:00.000000000",4868,9.016666]
["2022-12-22T16:41:00.000000000","2022-12-23T00:41:00.000000000",4869,8.900001]
["2022-12-22T16:41:00.000000000","2022-12-23T00:41:00.000000000",4870,11.625]
["2022-12-22T16:41:00.000000000","2022-12-23T00:41:00.000000000",4871,10.80833]
["2022-12-22T16:41:00.000000000","2022-12-23T00:41:00.000000000",4872,11.46667]
["2022-12-22T16:41:00.000000000","2022-12-23T00:41:00.000000000",4855,44.33333]
["2022-12-22T16:41:00.000000000","2022-12-23T00:41:00.000000000",4856,0.0135]
["2022-12-22T16:41:00.000000000","2022-12-23T00:41:00.000000000",4857,0.063]
["2022-12-22T16:41:00.000000000","2022-12-23T00:41:00.000000000",4858,244.8847]
["2022-12-22T16:41:00.000000000","2022-12-23T00:41:00.000000000",4859,0.03085369]
["2022-12-22T16:41:00.000000000","2022-12-23T00:41:00.000000000",4860,0.0]
["2022-12-22T16:41:00.000000000","2022-12-23T00:41:00.000000000",4862,1.897389]
["2022-12-22T16:41:00.000000000","2022-12-23T00:41:00.000000000",4863,1.831336]
["2022-12-22T16:41:00.000000000","2022-12-23T00:41:00.000000000",4864,10.5]
["2022-12-22T16:41:00.000000000","2022-12-23T00:41:00.000000000",4861,0.5146625]
["2022-12-22T16:42:00.000000000","2022-12-23T00:42:00.000000000",4849,205.85]
["2022-12-22T16:42:00.000000000","2022-12-23T00:42:00.000000000",4850,-0.006]
["2022-12-22T16:42:00.000000000","2022-12-23T00:42:00.000000000",4851,0.0105]
["2022-12-22T16:42:00.000000000","2022-12-23T00:42:00.000000000",4852,245.0707]
["2022-12-22T16:42:00.000000000","2022-12-23T00:42:00.000000000",4853,0.4550518]
["2022-12-22T16:42:00.000000000","2022-12-23T00:42:00.000000000",4854,-3.006169]
["2022-12-22T16:42:00.000000000","2022-12-23T00:42:00.000000000",4865,8.683333]
["2022-12-22T16:42:00.000000000","2022-12-23T00:42:00.000000000",4866,8.991666]
["2022-12-22T16:42:00.000000000","2022-12-23T00:42:00.000000000",4867,8.625]
["2022-12-22T16:42:00.000000000","2022-12-23T00:42:00.000000000",4868,9.008333]
["2022-12-22T16:42:00.000000000","2022-12-23T00:42:00.000000000",4869,8.916667]
["2022-12-22T16:42:00.000000000","2022-12-23T00:42:00.000000000",4870,11.625]
["2022-12-22T16:55:00.000000000","2022-12-23T00:55:00.000000000",4849,43.81667]
["2022-12-22T16:55:00.000000000","2022-12-23T00:55:00.000000000",4850,-0.00625]
["2022-12-22T16:55:00.000000000","2022-12-23T00:55:00.000000000",4851,0.003]
["2022-12-22T16:55:00.000000000","2022-12-23T00:55:00.000000000",4852,244.8158]
["2022-12-22T16:55:00.000000000","2022-12-23T00:55:00.000000000",4853,0.4530162]
["2022-12-22T16:55:00.000000000","2022-12-23T00:55:00.000000000",4854,-2.933506]
["2022-12-22T16:55:00.000000000","2022-12-23T00:55:00.000000000",4865,8.116667]
["2022-12-22T16:55:00.000000000","2022-12-23T00:55:00.000000000",4866,8.458333]
["2022-12-22T16:55:00.000000000","2022-12-23T00:55:00.000000000",4867,8.1]
["2022-12-22T16:55:00.000000000","2022-12-23T00:55:00.000000000",4868,8.508333]
["2022-12-22T16:55:00.000000000","2022-12-23T00:55:00.000000000",4869,8.308333]
["2022-12-22T16:55:00.000000000","2022-12-23T00:55:00.000000000",4870,11.1]
["2022-12-22T16:55:00.000000000","2022-12-23T00:55:00.000000000",4871,10.3]
["2022-12-22T16:55:00.000000000","2022-12-23T00:55:00.000000000",4872,10.975]
["2022-12-22T16:55:00.000000000","2022-12-23T00:55:00.000000000",4855,9.433333]
["2022-12-22T16:55:00.000000000","2022-12-23T00:55:00.000000000",4856,-0.003]
["2022-12-22T16:55:00.000000000","2022-12-23T00:55:00.000000000",4857,0.063]
["2022-12-22T16:55:00.000000000","2022-12-23T00:55:00.000000000",4858,244.6399]
["2022-12-22T16:55:00.000000000","2022-12-23T00:55:00.000000000",4859,0.03086011]
["2022-12-22T16:55:00.000000000","2022-12-23T00:55:00.000000000",4860,0.0]
["2022-12-22T16:55:00.000000000","2022-12-23T00:55:00.000000000",4862,0.0]
["2022-12-22T16:55:00.000000000","2022-12-23T00:55:00.000000000",4863,0.0]
["2022-12-22T16:55:00.000000000","2022-12-23T00:55:00.000000000",4864,10.0]
["2022-12-22T16:55:00.000000000","2022-12-23T00:55:00.000000000",4861,-2.02122]
["2022-12-22T16:56:00.000000000","2022-12-23T00:56:00.000000000",4849,37.85]
["2022-12-22T16:56:00.000000000","2022-12-23T00:56:00.000000000",4850,-0.006]
["2022-12-22T16:56:00.000000000","2022-12-23T00:56:00.000000000",4851,0.003]
["2022-12-22T16:56:00.000000000","2022-12-23T00:56:00.000000000",4852,244.8419]
["2022-12-22T16:56:00.000000000","2022-12-23T00:56:00.000000000",4853,0.4534423]
["2022-12-22T16:56:00.000000000","2022-12-23T00:56:00.000000000",4854,-3.080308]
["2022-12-22T16:56:00.000000000","2022-12-23T00:56:00.000000000",4865,8.125]
["2022-12-22T16:56:00.000000000","2022-12-23T00:56:00.000000000",4866,8.416667]
["2022-12-22T16:56:00.000000000","2022-12-23T00:56:00.000000000",4867,8.083333]
["2022-12-22T16:56:00.000000000","2022-12-23T00:56:00.000000000",4868,8.5]
["2022-12-22T16:56:00.000000000","2022-12-23T00:56:00.000000000",4869,8.308333]
["2022-12-22T16:56:00.000000000","2022-12-23T00:56:00.000000000",4870,11.10833]
["2022-12-22T16:56:00.000000000","2022-12-23T00:56:00.000000000",4871,10.29167]
["2022-12-22T16:56:00.000000000","2022-12-23T00:56:00.000000000",4872,10.98333]
["2022-12-22T16:56:00.000000000","2022-12-23T00:56:00.000000000",4855,8.75]
["2022-12-22T16:56:00.000000000","2022-12-23T00:56:00.000000000",4856,-0.003]
["2022-12-22T16:56:00.000000000","2022-12-23T00:56:00.000000000",4857,0.063]
["2022-12-22T16:56:00.000000000","2022-12-23T00:56:00.000000000",4858,244.6702]
["2022-12-22T16:56:00.000000000","2022-12-23T00:56:00.000000000",4859,0.03092993]
["2022-12-22T16:56:00.000000000","2022-12-23T00:56:00.000000000",4860,0.0]
["2022-12-22T16:56:00.000000000","2022-12-23T00:56:00.000000000",4862,0.0]
["2022-12-22T16:56:00.000000000","2022-12-23T00:56:00.000000000",4863,0.0]
["2022-12-22T16:56:00.000000000","2022-12-23T00:56:00.000000000",4864,9.95]
["2022-12-22T16:56:00.000000000","2022-12-23T00:56:00.000000000",4861,-2.039935]
["2022-12-22T16:57:00.000000000","2022-12-23T00:57:00.000000000",4849,32.6]
["2022-12-22T16:57:00.000000000","2022-12-23T00:57:00.000000000",4850,-0.006]
["2022-12-22T16:57:00.000000000","2022-12-23T00:57:00.000000000",4851,0.003]
["2022-12-22T16:57:00.000000000","2022-12-23T00:57:00.000000000",4852,244.7708]
["2022-12-22T16:57:00.000000000","2022-12-23T00:57:00.000000000",4853,0.4533508]
["2022-12-22T16:57:00.000000000","2022-12-23T00:57:00.000000000",4854,-3.153595]
["2022-12-22T16:57:00.000000000","2022-12-23T00:57:00.000000000",4865,8.125]
["2022-12-22T16:57:00.000000000","2022-12-23T00:57:00.000000000",4866,8.45]
["2022-12-22T16:57:00.000000000","2022-12-23T00:57:00.000000000",4867,8.058333]
["2022-12-22T16:57:00.000000000","2022-12-23T00:57:00.000000000",4868,8.483333]
["2022-12-22T16:57:00.000000000","2022-12-23T00:57:00.000000000",4869,8.308333]
["2022-12-22T16:57:00.000000000","2022-12-23T00:57:00.000000000",4870,11.10833]
["2022-12-22T16:57:00.000000000","2022-12-23T00:57:00.000000000",4871,10.28333]
["2022-12-22T16:57:00.000000000","2022-12-23T00:57:00.000000000",4872,10.94167]
["2022-12-22T16:57:00.000000000","2022-12-23T00:57:00.000000000",4855,8.183333]
["2022-12-22T16:57:00.000000000","2022-12-23T00:57:00.000000000",4856,-0.003]
["2022-12-22T16:57:00.000000000","2022-12-23T00:57:00.000000000",4857,0.063]
["2022-12-22T16:57:00.000000000","2022-12-23T00:57:00.000000000",4858,244.5897]
["2022-12-22T16:57:00.000000000","2022-12-23T00:57:00.000000000",4859,0.03091483]
["2022-12-22T16:57:00.000000000","2022-12-23T00:57:00.000000000",4860,0.0]
["2022-12-22T16:57:00.000000000","2022-12-23T00:57:00.000000000",4862,0.0]
["2022-12-22T16:57:00.000000000","2022-12-23T00:57:00.000000000",4863,0.0]
["2022-12-22T16:57:00.000000000","2022-12-23T00:57:00.000000000",4864,9.941667]
["2022-12-22T16:57:00.000000000","2022-12-23T00:57:00.000000000",4861,-1.98379]
["2022-12-22T16:58:00.000000000","2022-12-23T00:58:00.000000000",4849,27.93333]
["2022-12-22T16:58:00.000000000","2022-12-23T00:58:00.000000000",4850,-0.006]
["2022-12-22T16:58:00.000000000","2022-12-23T00:58:00.000000000",4851,0.003]
["2022-12-22T16:58:00.000000000","2022-12-23T00:58:00.000000000",4852,244.7523]
["2022-12-22T16:58:00.000000000","2022-12-23T00:58:00.000000000",4853,0.4530045]
["2022-12-22T16:58:00.000000000","2022-12-23T00:58:00.000000000",4854,-3.00697]
["2022-12-22T16:58:00.000000000","2022-12-23T00:58:00.000000000",4865,8.166667]
["2022-12-22T16:58:00.000000000","2022-12-23T00:58:00.000000000",4866,8.466666]
["2022-12-22T16:58:00.000000000","2022-12-23T00:58:00.000000000",4867,8.1]
["2022-12-22T16:58:00.000000000","2022-12-23T00:58:00.000000000",4868,8.5]
["2022-12-22T16:58:00.000000000","2022-12-23T00:58:00.000000000",4869,8.333333]
["2022-12-22T16:58:00.000000000","2022-12-23T00:58:00.000000000",4870,11.125]
["2022-12-22T16:58:00.000000000","2022-12-23T00:58:00.000000000",4871,10.30833]
["2022-12-22T16:58:00.000000000","2022-12-23T00:58:00.000000000",4872,10.99167]
["2022-12-22T16:58:00.000000000","2022-12-23T00:58:00.000000000",4855,7.733333]
["2022-12-22T16:58:00.000000000","2022-12-23T00:58:00.000000000",4856,-0.003]
["2022-12-22T16:58:00.000000000","2022-12-23T00:58:00.000000000",4857,0.063]
["2022-12-22T16:58:00.000000000","2022-12-23T00:58:00.000000000",4858,244.5605]
["2022-12-22T16:58:00.000000000","2022-12-23T00:58:00.000000000",4859,0.03091002]
["2022-12-22T16:58:00.000000000","2022-12-23T00:58:00.000000000",4860,0.0]
["2022-12-22T16:58:00.000000000","2022-12-23T00:58:00.000000000",4862,0.0]
["2022-12-22T16:58:00.000000000","2022-12-23T00:58:00.000000000",4863,0.0]
["2022-12-22T16:58:00.000000000","2022-12-23T00:58:00.000000000",4864,9.916667]
["2022-12-22T16:58:00.000000000","2022-12-23T00:58:00.000000000",4861,-1.98379]
["2022-12-22T16:59:00.000000000","2022-12-23T00:59:00.000000000",4849,23.85]
["2022-12-22T16:59:00.000000000","2022-12-23T00:59:00.000000000",4850,-0.006]
["2022-12-22T16:59:00.000000000","2022-12-23T00:59:00.000000000",4851,0.003]
["2022-12-22T16:59:00.000000000","2022-12-23T00:59:00.000000000",4852,244.8687]
["2022-12-22T17:11:00.000000000","2022-12-23T01:11:00.000000000",4857,0.063]
["2022-12-22T17:11:00.000000000","2022-12-23T01:11:00.000000000",4858,244.7891]
["2022-12-22T17:11:00.000000000","2022-12-23T01:11:00.000000000",4859,0.03096264]
["2022-12-22T17:11:00.000000000","2022-12-23T01:11:00.000000000",4860,0.0]
["2022-12-22T17:11:00.000000000","2022-12-23T01:11:00.000000000",4862,0.0]
["2022-12-22T17:11:00.000000000","2022-12-23T01:11:00.000000000",4863,0.0]
["2022-12-22T17:11:00.000000000","2022-12-23T01:11:00.000000000",4864,9.775]
["2022-12-22T17:11:00.000000000","2022-12-23T01:11:00.000000000",4861,-1.955717]
["2022-12-22T17:12:00.000000000","2022-12-23T01:12:00.000000000",4849,4.95]
["2022-12-22T17:12:00.000000000","2022-12-23T01:12:00.000000000",4850,-0.006]
["2022-12-22T17:12:00.000000000","2022-12-23T01:12:00.000000000",4851,0.003]
["2022-12-22T17:12:00.000000000","2022-12-23T01:12:00.000000000",4852,244.9507]
["2022-12-22T17:12:00.000000000","2022-12-23T01:12:00.000000000",4853,0.4540461]
["2022-12-22T17:12:00.000000000","2022-12-23T01:12:00.000000000",4854,-3.007276]
["2022-12-22T17:12:00.000000000","2022-12-23T01:12:00.000000000",4865,7.9]
["2022-12-22T17:12:00.000000000","2022-12-23T01:12:00.000000000",4866,8.283334]
["2022-12-22T17:12:00.000000000","2022-12-23T01:12:00.000000000",4867,7.891666]
["2022-12-22T17:12:00.000000000","2022-12-23T01:12:00.000000000",4868,8.283334]
["2022-12-22T17:12:00.000000000","2022-12-23T01:12:00.000000000",4869,8.075]
["2022-12-22T17:12:00.000000000","2022-12-23T01:12:00.000000000",4870,10.88333]
["2022-12-22T17:12:00.000000000","2022-12-23T01:12:00.000000000",4871,10.11667]
["2022-12-22T17:12:00.000000000","2022-12-23T01:12:00.000000000",4872,10.8]
["2022-12-22T17:12:00.000000000","2022-12-23T01:12:00.000000000",4855,4.95]
["2022-12-22T17:12:00.000000000","2022-12-23T01:12:00.000000000",4856,-0.003]
["2022-12-22T17:12:00.000000000","2022-12-23T01:12:00.000000000",4857,0.063]
["2022-12-22T17:12:00.000000000","2022-12-23T01:12:00.000000000",4858,244.7791]
["2022-12-22T17:12:00.000000000","2022-12-23T01:12:00.000000000",4859,0.03096333]
["2022-12-22T17:12:00.000000000","2022-12-23T01:12:00.000000000",4860,0.0]
["2022-12-22T17:12:00.000000000","2022-12-23T01:12:00.000000000",4862,0.0]
["2022-12-22T17:12:00.000000000","2022-12-23T01:12:00.000000000",4863,0.0]
["2022-12-22T17:12:00.000000000","2022-12-23T01:12:00.000000000",4864,9.766666]
["2022-12-22T17:12:00.000000000","2022-12-23T01:12:00.000000000",4861,-2.002505]
["2022-12-22T17:13:00.000000000","2022-12-23T01:13:00.000000000",4849,4.616666]
["2022-12-22T17:13:00.000000000","2022-12-23T01:13:00.000000000",4850,-0.006]
["2022-12-22T17:13:00.000000000","2022-12-23T01:13:00.000000000",4851,0.003]
["2022-12-22T17:13:00.000000000","2022-12-23T01:13:00.000000000",4852,244.9674]
["2022-12-22T17:13:00.000000000","2022-12-23T01:13:00.000000000",4853,0.4540462]
["2022-12-22T17:13:00.000000000","2022-12-23T01:13:00.000000000",4854,-2.860463]
["2022-12-22T17:13:00.000000000","2022-12-23T01:13:00.000000000",4865,7.858333]
["2022-12-22T17:13:00.000000000","2022-12-23T01:13:00.000000000",4866,8.216666]
["2022-12-22T17:13:00.000000000","2022-12-23T01:13:00.000000000",4867,7.841667]
["2022-12-22T17:13:00.000000000","2022-12-23T01:13:00.000000000",4868,8.208333]
["2022-12-22T17:13:00.000000000","2022-12-23T01:13:00.000000000",4869,8.016666]
["2022-12-22T17:13:00.000000000","2022-12-23T01:13:00.000000000",4870,10.85833]
["2022-12-22T17:13:00.000000000","2022-12-23T01:13:00.000000000",4871,10.08333]
["2022-12-22T17:13:00.000000000","2022-12-23T01:13:00.000000000",4872,10.74167]
["2022-12-22T17:13:00.000000000","2022-12-23T01:13:00.000000000",4855,4.75]
["2022-12-22T17:13:00.000000000","2022-12-23T01:13:00.000000000",4856,-0.003]
["2022-12-22T17:13:00.000000000","2022-12-23T01:13:00.000000000",4857,0.063]
["2022-12-22T17:13:00.000000000","2022-12-23T01:13:00.000000000",4858,244.7888]
["2022-12-22T17:13:00.000000000","2022-12-23T01:13:00.000000000",4859,0.03089923]
["2022-12-22T17:13:00.000000000","2022-12-23T01:13:00.000000000",4860,0.0]
["2022-12-22T17:13:00.000000000","2022-12-23T01:13:00.000000000",4862,0.0]
["2022-12-22T17:13:00.000000000","2022-12-23T01:13:00.000000000",4863,0.0]
["2022-12-22T17:13:00.000000000","2022-12-23T01:13:00.000000000",4864,9.8]
["2022-12-22T17:13:00.000000000","2022-12-23T01:13:00.000000000",4861,-1.937003]
["2022-12-22T17:14:00.000000000","2022-12-23T01:14:00.000000000",4849,4.316667]
["2022-12-22T17:14:00.000000000","2022-12-23T01:14:00.000000000",4850,-0.006]
["2022-12-22T17:14:00.000000000","2022-12-23T01:14:00.000000000",4851,0.003]
["2022-12-22T17:14:00.000000000","2022-12-23T01:14:00.000000000",4852,244.9611]
["2022-12-22T17:14:00.000000000","2022-12-23T01:14:00.000000000",4853,0.4540061]
["2022-12-22T17:14:00.000000000","2022-12-23T01:14:00.000000000",4854,-2.787308]
["2022-12-22T17:14:00.000000000","2022-12-23T01:14:00.000000000",4865,7.8]
["2022-12-22T17:14:00.000000000","2022-12-23T01:14:00.000000000",4866,8.15]
["2022-12-22T17:14:00.000000000","2022-12-23T01:14:00.000000000",4867,7.783333]
["2022-12-22T17:14:00.000000000","2022-12-23T01:14:00.000000000",4868,8.166667]
["2022-12-22T17:14:00.000000000","2022-12-23T01:14:00.000000000",4869,7.975]
["2022-12-22T17:14:00.000000000","2022-12-23T01:14:00.000000000",4870,10.78333]
["2022-12-22T17:14:00.000000000","2022-12-23T01:14:00.000000000",4871,10.0]
["2022-12-22T17:14:00.000000000","2022-12-23T01:14:00.000000000",4872,10.675]
["2022-12-22T17:14:00.000000000","2022-12-23T01:14:00.000000000",4855,4.4]
["2022-12-22T17:14:00.000000000","2022-12-23T01:14:00.000000000",4856,-0.003]
["2022-12-22T17:14:00.000000000","2022-12-23T01:14:00.000000000",4857,0.063]
["2022-12-22T17:14:00.000000000","2022-12-23T01:14:00.000000000",4858,244.7827]
["2022-12-22T17:14:00.000000000","2022-12-23T01:14:00.000000000",4859,0.03093542]
["2022-12-22T17:14:00.000000000","2022-12-23T01:14:00.000000000",4860,0.0]
["2022-12-22T17:14:00.000000000","2022-12-23T01:14:00.000000000",4862,0.0]
["2022-12-22T17:14:00.000000000","2022-12-23T01:14:00.000000000",4863,0.0]
["2022-12-22T17:14:00.000000000","2022-12-23T01:14:00.000000000",4864,9.825]
["2022-12-22T17:14:00.000000000","2022-12-23T01:14:00.000000000",4861,-1.880857]
["2022-12-22T17:15:00.000000000","2022-12-23T01:15:00.000000000",4849,4.05]
["2022-12-22T17:15:00.000000000","2022-12-23T01:15:00.000000000",4850,-0.00625]
["2022-12-22T17:15:00.000000000","2022-12-23T01:15:00.000000000",4851,0.003]
["2022-12-22T17:15:00.000000000","2022-12-23T01:15:00.000000000",4852,244.8764]
["2022-12-22T17:15:00.000000000","2022-12-23T01:15:00.000000000",4853,0.4538708]
["2022-12-22T17:15:00.000000000","2022-12-23T01:15:00.000000000",4854,-2.787889]
["2022-12-22T17:15:00.000000000","2022-12-23T01:15:00.000000000",4865,7.758333]
["2022-12-22T17:15:00.000000000","2022-12-23T01:15:00.000000000",4866,8.116667]
["2022-12-22T17:15:00.000000000","2022-12-23T01:15:00.000000000",4867,7.758333]
["2022-12-22T17:15:00.000000000","2022-12-23T01:15:00.000000000",4868,8.191667]
["2022-12-22T17:15:00.000000000","2022-12-23T01:15:00.000000000",4869,7.949999]
["2022-12-22T17:15:00.000000000","2022-12-23T01:15:00.000000000",4870,10.75]
["2022-12-22T17:15:00.000000000","2022-12-23T01:15:00.000000000",4871,9.991666]
["2022-12-22T17:15:00.000000000","2022-12-23T01:15:00.000000000",4872,10.66667]
["2022-12-22T17:15:00.000000000","2022-12-23T01:15:00.000000000",4855,4.05]
["2022-12-22T17:15:00.000000000","2022-12-23T01:15:00.000000000",4856,-0.003]
["2022-12-22T17:15:00.000000000","2022-12-23T01:15:00.000000000",4857,0.063]
["2022-12-22T17:15:00.000000000","2022-12-23T01:15:00.000000000",4858,244.6953]
["2022-12-22T17:15:00.000000000","2022-12-23T01:15:00.000000000",4859,0.03091822]
["2022-12-22T17:15:00.000000000","2022-12-23T01:15:00.000000000",4860,0.0]
["2022-12-22T17:28:00.000000000","2022-12-23T01:28:00.000000000",4867,7.891666]
["2022-12-22T17:28:00.000000000","2022-12-23T01:28:00.000000000",4868,8.258333]
["2022-12-22T17:28:00.000000000","2022-12-23T01:28:00.000000000",4869,8.066667]
["2022-12-22T17:28:00.000000000","2022-12-23T01:28:00.000000000",4870,10.875]
["2022-12-22T17:28:00.000000000","2022-12-23T01:28:00.000000000",4871,10.075]
["2022-12-22T17:28:00.000000000","2022-12-23T01:28:00.000000000",4872,10.76667]
["2022-12-22T17:28:00.000000000","2022-12-23T01:28:00.000000000",4855,2.2]
["2022-12-22T17:28:00.000000000","2022-12-23T01:28:00.000000000",4856,-0.003]
["2022-12-22T17:28:00.000000000","2022-12-23T01:28:00.000000000",4857,0.063]
["2022-12-22T17:28:00.000000000","2022-12-23T01:28:00.000000000",4858,244.2589]
["2022-12-22T17:28:00.000000000","2022-12-23T01:28:00.000000000",4859,0.03079279]
["2022-12-22T17:28:00.000000000","2022-12-23T01:28:00.000000000",4860,0.0]
["2022-12-22T17:28:00.000000000","2022-12-23T01:28:00.000000000",4862,0.0]
["2022-12-22T17:28:00.000000000","2022-12-23T01:28:00.000000000",4863,0.0]
["2022-12-22T17:28:00.000000000","2022-12-23T01:28:00.000000000",4864,9.724999]
["2022-12-22T17:28:00.000000000","2022-12-23T01:28:00.000000000",4861,-1.478485]
["2022-12-22T17:29:00.000000000","2022-12-23T01:29:00.000000000",4849,2.033333]
["2022-12-22T17:29:00.000000000","2022-12-23T01:29:00.000000000",4850,-0.006]
["2022-12-22T17:29:00.000000000","2022-12-23T01:29:00.000000000",4851,0.003]
["2022-12-22T17:29:00.000000000","2022-12-23T01:29:00.000000000",4852,244.5119]
["2022-12-22T17:29:00.000000000","2022-12-23T01:29:00.000000000",4853,0.4524204]
["2022-12-22T17:29:00.000000000","2022-12-23T01:29:00.000000000",4854,-2.860331]
["2022-12-22T17:29:00.000000000","2022-12-23T01:29:00.000000000",4865,7.966667]
["2022-12-22T17:29:00.000000000","2022-12-23T01:29:00.000000000",4866,8.275]
["2022-12-22T17:29:00.000000000","2022-12-23T01:29:00.000000000",4867,7.883333]
["2022-12-22T17:29:00.000000000","2022-12-23T01:29:00.000000000",4868,8.258333]
["2022-12-22T17:29:00.000000000","2022-12-23T01:29:00.000000000",4869,8.083333]
["2022-12-22T17:29:00.000000000","2022-12-23T01:29:00.000000000",4870,10.88333]
["2022-12-22T17:29:00.000000000","2022-12-23T01:29:00.000000000",4871,10.08333]
["2022-12-22T17:29:00.000000000","2022-12-23T01:29:00.000000000",4872,10.8]
["2022-12-22T17:29:00.000000000","2022-12-23T01:29:00.000000000",4855,2.2]
["2022-12-22T17:29:00.000000000","2022-12-23T01:29:00.000000000",4856,-0.003]
["2022-12-22T17:29:00.000000000","2022-12-23T01:29:00.000000000",4857,0.063]
["2022-12-22T17:29:00.000000000","2022-12-23T01:29:00.000000000",4858,244.3263]
["2022-12-22T17:29:00.000000000","2022-12-23T01:29:00.000000000",4859,0.03086992]
["2022-12-22T17:29:00.000000000","2022-12-23T01:29:00.000000000",4860,0.0]
["2022-12-22T17:29:00.000000000","2022-12-23T01:29:00.000000000",4862,0.0]
["2022-12-22T17:29:00.000000000","2022-12-23T01:29:00.000000000",4863,0.0]
["2022-12-22T17:29:00.000000000","2022-12-23T01:29:00.000000000",4864,9.741666]
["2022-12-22T17:29:00.000000000","2022-12-23T01:29:00.000000000",4861,-1.45977]
["2022-12-22T17:30:00.000000000","2022-12-23T01:30:00.000000000",4849,1.966667]
["2022-12-22T17:30:00.000000000","2022-12-23T01:30:00.000000000",4850,-0.006]
["2022-12-22T17:30:00.000000000","2022-12-23T01:30:00.000000000",4851,0.003]
["2022-12-22T17:30:00.000000000","2022-12-23T01:30:00.000000000",4852,244.5611]
["2022-12-22T17:30:00.000000000","2022-12-23T01:30:00.000000000",4853,0.4521801]
["2022-12-22T17:30:00.000000000","2022-12-23T01:30:00.000000000",4854,-3.08004]
["2022-12-22T17:30:00.000000000","2022-12-23T01:30:00.000000000",4865,7.941666]
["2022-12-22T17:30:00.000000000","2022-12-23T01:30:00.000000000",4866,8.25]
["2022-12-22T17:30:00.000000000","2022-12-23T01:30:00.000000000",4867,7.841667]
["2022-12-22T17:30:00.000000000","2022-12-23T01:30:00.000000000",4868,8.208333]
["2022-12-22T17:30:00.000000000","2022-12-23T01:30:00.000000000",4869,8.075]
["2022-12-22T17:30:00.000000000","2022-12-23T01:30:00.000000000",4870,10.875]
["2022-12-22T17:30:00.000000000","2022-12-23T01:30:00.000000000",4871,10.08333]
["2022-12-22T17:30:00.000000000","2022-12-23T01:30:00.000000000",4872,10.8]
["2022-12-22T17:30:00.000000000","2022-12-23T01:30:00.000000000",4855,2.266667]
["2022-12-22T17:30:00.000000000","2022-12-23T01:30:00.000000000",4856,-0.003]
["2022-12-22T17:30:00.000000000","2022-12-23T01:30:00.000000000",4857,0.063]
["2022-12-22T17:30:00.000000000","2022-12-23T01:30:00.000000000",4858,244.3636]
["2022-12-22T17:30:00.000000000","2022-12-23T01:30:00.000000000",4859,0.03081901]
["2022-12-22T17:30:00.000000000","2022-12-23T01:30:00.000000000",4860,0.0]
["2022-12-22T17:30:00.000000000","2022-12-23T01:30:00.000000000",4862,0.0]
["2022-12-22T17:30:00.000000000","2022-12-23T01:30:00.000000000",4863,0.0]
["2022-12-22T17:30:00.000000000","2022-12-23T01:30:00.000000000",4864,9.791667]
["2022-12-22T17:30:00.000000000","2022-12-23T01:30:00.000000000",4861,-1.441055]
["2022-12-22T17:31:00.000000000","2022-12-23T01:31:00.000000000",4849,1.833333]
["2022-12-22T17:31:00.000000000","2022-12-23T01:31:00.000000000",4850,-0.006]
["2022-12-22T17:31:00.000000000","2022-12-23T01:31:00.000000000",4851,0.003]
["2022-12-22T17:31:00.000000000","2022-12-23T01:31:00.000000000",4852,244.5709]
["2022-12-22T17:31:00.000000000","2022-12-23T01:31:00.000000000",4853,0.4522285]
["2022-12-22T17:31:00.000000000","2022-12-23T01:31:00.000000000",4854,-3.006489]
["2022-12-22T17:31:00.000000000","2022-12-23T01:31:00.000000000",4865,7.975]
["2022-12-22T17:31:00.000000000","2022-12-23T01:31:00.000000000",4866,8.283334]
["2022-12-22T17:31:00.000000000","2022-12-23T01:31:00.000000000",4867,7.891666]
["2022-12-22T17:31:00.000000000","2022-12-23T01:31:00.000000000",4868,8.241666]
["2022-12-22T17:31:00.000000000","2022-12-23T01:31:00.000000000",4869,8.108333]
["2022-12-22T17:31:00.000000000","2022-12-23T01:31:00.000000000",4870,10.91667]
["2022-12-22T17:31:00.000000000","2022-12-23T01:31:00.000000000",4871,10.11667]
["2022-12-22T17:31:00.000000000","2022-12-23T01:31:00.000000000",4872,10.825]
["2022-12-22T17:31:00.000000000","2022-12-23T01:31:00.000000000",4855,2.4]
["2022-12-22T17:31:00.000000000","2022-12-23T01:31:00.000000000",4856,-0.003]
["2022-12-22T17:31:00.000000000","2022-12-23T01:31:00.000000000",4857,0.063]
["2022-12-22T17:31:00.000000000","2022-12-23T01:31:00.000000000",4858,244.3817]
["2022-12-22T17:31:00.000000000","2022-12-23T01:31:00.000000000",4859,0.03080138]
["2022-12-22T17:31:00.000000000","2022-12-23T01:31:00.000000000",4860,0.0]
["2022-12-22T17:31:00.000000000","2022-12-23T01:31:00.000000000",4862,0.0]
["2022-12-22T17:31:00.000000000","2022-12-23T01:31:00.000000000",4863,0.0]
["2022-12-22T17:31:00.000000000","2022-12-23T01:31:00.000000000",4864,9.900001]
["2022-12-22T17:31:00.000000000","2022-12-23T01:31:00.000000000",4861,-1.319408]
["2022-12-22T17:32:00.000000000","2022-12-23T01:32:00.000000000",4849,1.8]
["2022-12-22T17:32:00.000000000","2022-12-23T01:32:00.000000000",4850,-0.00625]
["2022-12-22T17:32:00.000000000","2022-12-23T01:32:00.000000000",4851,0.003]
["2022-12-22T17:32:00.000000000","2022-12-23T01:32:00.000000000",4852,244.6096]
["2022-12-22T17:32:00.000000000","2022-12-23T01:32:00.000000000",4853,0.4524452]
["2022-12-22T17:32:00.000000000","2022-12-23T01:32:00.000000000",4854,-2.860005]
["2022-12-22T17:32:00.000000000","2022-12-23T01:32:00.000000000",4865,8.0]
["2022-12-22T17:32:00.000000000","2022-12-23T01:32:00.000000000",4866,8.308333]
["2022-12-22T17:32:00.000000000","2022-12-23T01:32:00.000000000",4867,7.933333]
["2022-12-22T17:32:00.000000000","2022-12-23T01:32:00.000000000",4868,8.283334]
["2022-12-22T17:32:00.000000000","2022-12-23T01:32:00.000000000",4869,8.141666]
["2022-12-22T17:32:00.000000000","2022-12-23T01:32:00.000000000",4870,10.95]
["2022-12-22T17:45:00.000000000","2022-12-23T01:45:00.000000000",4849,2.0]
["2022-12-22T17:45:00.000000000","2022-12-23T01:45:00.000000000",4850,-0.00625]
["2022-12-22T17:45:00.000000000","2022-12-23T01:45:00.000000000",4851,0.003]
["2022-12-22T17:45:00.000000000","2022-12-23T01:45:00.000000000",4852,244.6591]
["2022-12-22T17:45:00.000000000","2022-12-23T01:45:00.000000000",4853,0.4526055]
["2022-12-22T17:45:00.000000000","2022-12-23T01:45:00.000000000",4854,-2.640242]
["2022-12-22T17:45:00.000000000","2022-12-23T01:45:00.000000000",4865,8.616667]
["2022-12-22T17:45:00.000000000","2022-12-23T01:45:00.000000000",4866,8.908334]
["2022-12-22T17:45:00.000000000","2022-12-23T01:45:00.000000000",4867,8.541667]
["2022-12-22T17:45:00.000000000","2022-12-23T01:45:00.000000000",4868,8.883333]
["2022-12-22T17:45:00.000000000","2022-12-23T01:45:00.000000000",4869,8.8]
["2022-12-22T17:45:00.000000000","2022-12-23T01:45:00.000000000",4870,11.41667]
["2022-12-22T17:45:00.000000000","2022-12-23T01:45:00.000000000",4871,10.73333]
["2022-12-22T17:45:00.000000000","2022-12-23T01:45:00.000000000",4872,11.4]
["2022-12-22T17:45:00.000000000","2022-12-23T01:45:00.000000000",4855,2.6]
["2022-12-22T17:45:00.000000000","2022-12-23T01:45:00.000000000",4856,-0.003]
["2022-12-22T17:45:00.000000000","2022-12-23T01:45:00.000000000",4857,0.063]
["2022-12-22T17:45:00.000000000","2022-12-23T01:45:00.000000000",4858,244.4744]
["2022-12-22T17:45:00.000000000","2022-12-23T01:45:00.000000000",4859,0.03088452]
["2022-12-22T17:45:00.000000000","2022-12-23T01:45:00.000000000",4860,0.0]
["2022-12-22T17:45:00.000000000","2022-12-23T01:45:00.000000000",4862,0.0]
["2022-12-22T17:45:00.000000000","2022-12-23T01:45:00.000000000",4863,0.0]
["2022-12-22T17:45:00.000000000","2022-12-23T01:45:00.000000000",4864,10.10833]
["2022-12-22T17:45:00.000000000","2022-12-23T01:45:00.000000000",4861,-1.169688]
["2022-12-22T17:46:00.000000000","2022-12-23T01:46:00.000000000",4849,2.033333]
["2022-12-22T17:46:00.000000000","2022-12-23T01:46:00.000000000",4850,-0.006]
["2022-12-22T17:46:00.000000000","2022-12-23T01:46:00.000000000",4851,0.003]
["2022-12-22T17:46:00.000000000","2022-12-23T01:46:00.000000000",4852,244.6874]
["2022-12-22T17:46:00.000000000","2022-12-23T01:46:00.000000000",4853,0.4524337]
["2022-12-22T17:46:00.000000000","2022-12-23T01:46:00.000000000",4854,-2.786738]
["2022-12-22T17:46:00.000000000","2022-12-23T01:46:00.000000000",4865,8.708333]
["2022-12-22T17:46:00.000000000","2022-12-23T01:46:00.000000000",4866,8.974999]
["2022-12-22T17:46:00.000000000","2022-12-23T01:46:00.000000000",4867,8.583333]
["2022-12-22T17:46:00.000000000","2022-12-23T01:46:00.000000000",4868,8.916667]
["2022-12-22T17:46:00.000000000","2022-12-23T01:46:00.000000000",4869,8.825]
["2022-12-22T17:46:00.000000000","2022-12-23T01:46:00.000000000",4870,11.51667]
["2022-12-22T17:46:00.000000000","2022-12-23T01:46:00.000000000",4871,10.775]
["2022-12-22T17:46:00.000000000","2022-12-23T01:46:00.000000000",4872,11.41667]
["2022-12-22T17:46:00.000000000","2022-12-23T01:46:00.000000000",4855,2.6]
["2022-12-22T17:46:00.000000000","2022-12-23T01:46:00.000000000",4856,-0.003]
["2022-12-22T17:46:00.000000000","2022-12-23T01:46:00.000000000",4857,0.063]
["2022-12-22T17:46:00.000000000","2022-12-23T01:46:00.000000000",4858,244.5001]
["2022-12-22T17:46:00.000000000","2022-12-23T01:46:00.000000000",4859,0.03093659]
["2022-12-22T17:46:00.000000000","2022-12-23T01:46:00.000000000",4860,0.0]
["2022-12-22T17:46:00.000000000","2022-12-23T01:46:00.000000000",4862,0.0]
["2022-12-22T17:46:00.000000000","2022-12-23T01:46:00.000000000",4863,0.0]
["2022-12-22T17:46:00.000000000","2022-12-23T01:46:00.000000000",4864,10.11667]
["2022-12-22T17:46:00.000000000","2022-12-23T01:46:00.000000000",4861,-1.216475]
["2022-12-22T17:47:00.000000000","2022-12-23T01:47:00.000000000",4849,2.033333]
["2022-12-22T17:47:00.000000000","2022-12-23T01:47:00.000000000",4850,-0.006]
["2022-12-22T17:47:00.000000000","2022-12-23T01:47:00.000000000",4851,0.003]
["2022-12-22T17:47:00.000000000","2022-12-23T01:47:00.000000000",4852,244.6821]
["2022-12-22T17:47:00.000000000","2022-12-23T01:47:00.000000000",4853,0.4523092]
["2022-12-22T17:47:00.000000000","2022-12-23T01:47:00.000000000",4854,-2.933193]
["2022-12-22T17:47:00.000000000","2022-12-23T01:47:00.000000000",4865,8.724999]
["2022-12-22T17:47:00.000000000","2022-12-23T01:47:00.000000000",4866,8.991666]
["2022-12-22T17:47:00.000000000","2022-12-23T01:47:00.000000000",4867,8.625]
["2022-12-22T17:47:00.000000000","2022-12-23T01:47:00.000000000",4868,9.0]
["2022-12-22T17:47:00.000000000","2022-12-23T01:47:00.000000000",4869,8.883333]
["2022-12-22T17:47:00.000000000","2022-12-23T01:47:00.000000000",4870,11.55]
["2022-12-22T17:47:00.000000000","2022-12-23T01:47:00.000000000",4871,10.80833]
["2022-12-22T17:47:00.000000000","2022-12-23T01:47:00.000000000",4872,11.48333]
["2022-12-22T17:47:00.000000000","2022-12-23T01:47:00.000000000",4855,2.6]
["2022-12-22T17:47:00.000000000","2022-12-23T01:47:00.000000000",4856,-0.003]
["2022-12-22T17:47:00.000000000","2022-12-23T01:47:00.000000000",4857,0.063]
["2022-12-22T17:47:00.000000000","2022-12-23T01:47:00.000000000",4858,244.4973]
["2022-12-22T17:47:00.000000000","2022-12-23T01:47:00.000000000",4859,0.0309016]
["2022-12-22T17:47:00.000000000","2022-12-23T01:47:00.000000000",4860,0.0]
["2022-12-22T17:47:00.000000000","2022-12-23T01:47:00.000000000",4862,0.0]
["2022-12-22T17:47:00.000000000","2022-12-23T01:47:00.000000000",4863,0.0]
["2022-12-22T17:47:00.000000000","2022-12-23T01:47:00.000000000",4864,10.175]
["2022-12-22T17:47:00.000000000","2022-12-23T01:47:00.000000000",4861,-1.1229]
["2022-12-22T17:48:00.000000000","2022-12-23T01:48:00.000000000",4849,2.15]
["2022-12-22T17:48:00.000000000","2022-12-23T01:48:00.000000000",4850,-0.006]
["2022-12-22T17:48:00.000000000","2022-12-23T01:48:00.000000000",4851,0.003]
["2022-12-22T17:48:00.000000000","2022-12-23T01:48:00.000000000",4852,244.6779]
["2022-12-22T17:48:00.000000000","2022-12-23T01:48:00.000000000",4853,0.4522251]
["2022-12-22T17:48:00.000000000","2022-12-23T01:48:00.000000000",4854,-3.006871]
["2022-12-22T17:48:00.000000000","2022-12-23T01:48:00.000000000",4865,8.791667]
["2022-12-22T17:48:00.000000000","2022-12-23T01:48:00.000000000",4866,9.041667]
["2022-12-22T17:48:00.000000000","2022-12-23T01:48:00.000000000",4867,8.708333]
["2022-12-22T17:48:00.000000000","2022-12-23T01:48:00.000000000",4868,9.008333]
["2022-12-22T17:48:00.000000000","2022-12-23T01:48:00.000000000",4869,8.941667]
["2022-12-22T17:48:00.000000000","2022-12-23T01:48:00.000000000",4870,11.6]
["2022-12-22T17:48:00.000000000","2022-12-23T01:48:00.000000000",4871,10.88333]
["2022-12-22T17:48:00.000000000","2022-12-23T01:48:00.000000000",4872,11.51667]
["2022-12-22T17:48:00.000000000","2022-12-23T01:48:00.000000000",4855,2.6]
["2022-12-22T17:48:00.000000000","2022-12-23T01:48:00.000000000",4856,-0.003]
["2022-12-22T17:48:00.000000000","2022-12-23T01:48:00.000000000",4857,0.063]
["2022-12-22T17:48:00.000000000","2022-12-23T01:48:00.000000000",4858,244.4918]
["2022-12-22T17:48:00.000000000","2022-12-23T01:48:00.000000000",4859,0.0309227]
["2022-12-22T17:48:00.000000000","2022-12-23T01:48:00.000000000",4860,0.0]
["2022-12-22T17:48:00.000000000","2022-12-23T01:48:00.000000000",4862,0.0]
["2022-12-22T17:48:00.000000000","2022-12-23T01:48:00.000000000",4863,0.0]
["2022-12-22T17:48:00.000000000","2022-12-23T01:48:00.000000000",4864,10.15]
["2022-12-22T17:48:00.000000000","2022-12-23T01:48:00.000000000",4861,-1.141615]
["2022-12-22T17:49:00.000000000","2022-12-23T01:49:00.000000000",4849,2.15]
["2022-12-22T17:49:00.000000000","2022-12-23T01:49:00.000000000",4850,-0.006]
["2022-12-22T17:49:00.000000000","2022-12-23T01:49:00.000000000",4851,0.003]
["2022-12-22T17:49:00.000000000","2022-12-23T01:49:00.000000000",4852,244.7047]
["2022-12-22T18:01:00.000000000","2022-12-23T02:01:00.000000000",4857,0.063]
["2022-12-22T18:01:00.000000000","2022-12-23T02:01:00.000000000",4858,244.7317]
["2022-12-22T18:01:00.000000000","2022-12-23T02:01:00.000000000",4859,0.0309154]
["2022-12-22T18:01:00.000000000","2022-12-23T02:01:00.000000000",4860,0.0]
["2022-12-22T18:01:00.000000000","2022-12-23T02:01:00.000000000",4862,0.0]
["2022-12-22T18:01:00.000000000","2022-12-23T02:01:00.000000000",4863,0.0]
["2022-12-22T18:01:00.000000000","2022-12-23T02:01:00.000000000",4864,9.724999]
["2022-12-22T18:01:00.000000000","2022-12-23T02:01:00.000000000",4861,-1.94636]
["2022-12-22T18:02:00.000000000","2022-12-23T02:02:00.000000000",4849,2.0]
["2022-12-22T18:02:00.000000000","2022-12-23T02:02:00.000000000",4850,-0.006]
["2022-12-22T18:02:00.000000000","2022-12-23T02:02:00.000000000",4851,0.003]
["2022-12-22T18:02:00.000000000","2022-12-23T02:02:00.000000000",4852,244.9119]
["2022-12-22T18:02:00.000000000","2022-12-23T02:02:00.000000000",4853,0.4532323]
["2022-12-22T18:02:00.000000000","2022-12-23T02:02:00.000000000",4854,-2.93414]
["2022-12-22T18:02:00.000000000","2022-12-23T02:02:00.000000000",4865,8.825]
["2022-12-22T18:02:00.000000000","2022-12-23T02:02:00.000000000",4866,9.108334]
["2022-12-22T18:02:00.000000000","2022-12-23T02:02:00.000000000",4867,8.783334]
["2022-12-22T18:02:00.000000000","2022-12-23T02:02:00.000000000",4868,9.1]
["2022-12-22T18:02:00.000000000","2022-12-23T02:02:00.000000000",4869,8.974999]
["2022-12-22T18:02:00.000000000","2022-12-23T02:02:00.000000000",4870,11.51667]
["2022-12-22T18:02:00.000000000","2022-12-23T02:02:00.000000000",4871,10.89167]
["2022-12-22T18:02:00.000000000","2022-12-23T02:02:00.000000000",4872,11.49167]
["2022-12-22T18:02:00.000000000","2022-12-23T02:02:00.000000000",4855,2.566667]
["2022-12-22T18:02:00.000000000","2022-12-23T02:02:00.000000000",4856,-0.003]
["2022-12-22T18:02:00.000000000","2022-12-23T02:02:00.000000000",4857,0.063]
["2022-12-22T18:02:00.000000000","2022-12-23T02:02:00.000000000",4858,244.7261]
["2022-12-22T18:02:00.000000000","2022-12-23T02:02:00.000000000",4859,0.03097292]
["2022-12-22T18:02:00.000000000","2022-12-23T02:02:00.000000000",4860,0.0]
["2022-12-22T18:02:00.000000000","2022-12-23T02:02:00.000000000",4862,0.0]
["2022-12-22T18:02:00.000000000","2022-12-23T02:02:00.000000000",4863,0.0]
["2022-12-22T18:02:00.000000000","2022-12-23T02:02:00.000000000",4864,9.858334]
["2022-12-22T18:02:00.000000000","2022-12-23T02:02:00.000000000",4861,-2.002505]
["2022-12-22T18:03:00.000000000","2022-12-23T02:03:00.000000000",4849,2.0]
["2022-12-22T18:03:00.000000000","2022-12-23T02:03:00.000000000",4850,-0.006]
["2022-12-22T18:03:00.000000000","2022-12-23T02:03:00.000000000",4851,0.003]
["2022-12-22T18:03:00.000000000","2022-12-23T02:03:00.000000000",4852,244.895]
["2022-12-22T18:03:00.000000000","2022-12-23T02:03:00.000000000",4853,0.453415]
["2022-12-22T18:03:00.000000000","2022-12-23T02:03:00.000000000",4854,-2.934629]
["2022-12-22T18:03:00.000000000","2022-12-23T02:03:00.000000000",4865,8.758333]
["2022-12-22T18:03:00.000000000","2022-12-23T02:03:00.000000000",4866,9.008333]
["2022-12-22T18:03:00.000000000","2022-12-23T02:03:00.000000000",4867,8.683333]
["2022-12-22T18:03:00.000000000","2022-12-23T02:03:00.000000000",4868,9.0]
["2022-12-22T18:03:00.000000000","2022-12-23T02:03:00.000000000",4869,8.900001]
["2022-12-22T18:03:00.000000000","2022-12-23T02:03:00.000000000",4870,11.45833]
["2022-12-22T18:03:00.000000000","2022-12-23T02:03:00.000000000",4871,10.78333]
["2022-12-22T18:03:00.000000000","2022-12-23T02:03:00.000000000",4872,11.4]
["2022-12-22T18:03:00.000000000","2022-12-23T02:03:00.000000000",4855,2.45]
["2022-12-22T18:03:00.000000000","2022-12-23T02:03:00.000000000",4856,-0.003]
["2022-12-22T18:03:00.000000000","2022-12-23T02:03:00.000000000",4857,0.063]
["2022-12-22T18:03:00.000000000","2022-12-23T02:03:00.000000000",4858,244.7011]
["2022-12-22T18:03:00.000000000","2022-12-23T02:03:00.000000000",4859,0.030968]
["2022-12-22T18:03:00.000000000","2022-12-23T02:03:00.000000000",4860,0.0]
["2022-12-22T18:03:00.000000000","2022-12-23T02:03:00.000000000",4862,0.0]
["2022-12-22T18:03:00.000000000","2022-12-23T02:03:00.000000000",4863,0.0]
["2022-12-22T18:03:00.000000000","2022-12-23T02:03:00.000000000",4864,9.733333]
["2022-12-22T18:03:00.000000000","2022-12-23T02:03:00.000000000",4861,-2.09608]
["2022-12-22T18:04:00.000000000","2022-12-23T02:04:00.000000000",4849,2.0]
["2022-12-22T18:04:00.000000000","2022-12-23T02:04:00.000000000",4850,-0.006]
["2022-12-22T18:04:00.000000000","2022-12-23T02:04:00.000000000",4851,0.003]
["2022-12-22T18:04:00.000000000","2022-12-23T02:04:00.000000000",4852,244.9028]
["2022-12-22T18:04:00.000000000","2022-12-23T02:04:00.000000000",4853,0.4534657]
["2022-12-22T18:04:00.000000000","2022-12-23T02:04:00.000000000",4854,-3.080771]
["2022-12-22T18:04:00.000000000","2022-12-23T02:04:00.000000000",4865,8.7]
["2022-12-22T18:04:00.000000000","2022-12-23T02:04:00.000000000",4866,8.966666]
["2022-12-22T18:04:00.000000000","2022-12-23T02:04:00.000000000",4867,8.633333]
["2022-12-22T18:04:00.000000000","2022-12-23T02:04:00.000000000",4868,8.925]
["2022-12-22T18:04:00.000000000","2022-12-23T02:04:00.000000000",4869,8.908334]
["2022-12-22T18:04:00.000000000","2022-12-23T02:04:00.000000000",4870,11.4]
["2022-12-22T18:04:00.000000000","2022-12-23T02:04:00.000000000",4871,10.74167]
["2022-12-22T18:04:00.000000000","2022-12-23T02:04:00.000000000",4872,11.35]
["2022-12-22T18:04:00.000000000","2022-12-23T02:04:00.000000000",4855,2.4]
["2022-12-22T18:04:00.000000000","2022-12-23T02:04:00.000000000",4856,-0.003]
["2022-12-22T18:04:00.000000000","2022-12-23T02:04:00.000000000",4857,0.063]
["2022-12-22T18:04:00.000000000","2022-12-23T02:04:00.000000000",4858,244.708]
["2022-12-22T18:04:00.000000000","2022-12-23T02:04:00.000000000",4859,0.0309233]
["2022-12-22T18:04:00.000000000","2022-12-23T02:04:00.000000000",4860,0.0]
["2022-12-22T18:04:00.000000000","2022-12-23T02:04:00.000000000",4862,0.0]
["2022-12-22T18:04:00.000000000","2022-12-23T02:04:00.000000000",4863,0.0]
["2022-12-22T18:04:00.000000000","2022-12-23T02:04:00.000000000",4864,9.458333]
["2022-12-22T18:04:00.000000000","2022-12-23T02:04:00.000000000",4861,-2.217727]
["2022-12-22T18:05:00.000000000","2022-12-23T02:05:00.000000000",4849,1.983333]
["2022-12-22T18:05:00.000000000","2022-12-23T02:05:00.000000000",4850,-0.006]
["2022-12-22T18:05:00.000000000","2022-12-23T02:05:00.000000000",4851,0.003]
["2022-12-22T18:05:00.000000000","2022-12-23T02:05:00.000000000",4852,244.9155]
["2022-12-22T18:05:00.000000000","2022-12-23T02:05:00.000000000",4853,0.4531653]
["2022-12-22T18:05:00.000000000","2022-12-23T02:05:00.000000000",4854,-3.080616]
["2022-12-22T18:05:00.000000000","2022-12-23T02:05:00.000000000",4865,8.616667]
["2022-12-22T18:05:00.000000000","2022-12-23T02:05:00.000000000",4866,8.883333]
["2022-12-22T18:05:00.000000000","2022-12-23T02:05:00.000000000",4867,8.566667]
["2022-12-22T18:05:00.000000000","2022-12-23T02:05:00.000000000",4868,8.833333]
["2022-12-22T18:05:00.000000000","2022-12-23T02:05:00.000000000",4869,8.841666]
["2022-12-22T18:05:00.000000000","2022-12-23T02:05:00.000000000",4870,11.325]
["2022-12-22T18:05:00.000000000","2022-12-23T02:05:00.000000000",4871,10.68333]
["2022-12-22T18:05:00.000000000","2022-12-23T02:05:00.000000000",4872,11.275]
["2022-12-22T18:05:00.000000000","2022-12-23T02:05:00.000000000",4855,2.4]
["2022-12-22T18:05:00.000000000","2022-12-23T02:05:00.000000000",4856,-0.003]
["2022-12-22T18:05:00.000000000","2022-12-23T02:05:00.000000000",4857,0.063]
["2022-12-22T18:05:00.000000000","2022-12-23T02:05:00.000000000",4858,244.7182]
["2022-12-22T18:05:00.000000000","2022-12-23T02:05:00.000000000",4859,0.03094161]
["2022-12-22T18:05:00.000000000","2022-12-23T02:05:00.000000000",4860,0.0]
["2022-12-22T18:18:00.000000000","2022-12-23T02:18:00.000000000",4867,8.0]
["2022-12-22T18:18:00.000000000","2022-12-23T02:18:00.000000000",4868,8.258333]
["2022-12-22T18:18:00.000000000","2022-12-23T02:18:00.000000000",4869,8.458333]
["2022-12-22T18:18:00.000000000","2022-12-23T02:18:00.000000000",4870,10.95833]
["2022-12-22T18:18:00.000000000","2022-12-23T02:18:00.000000000",4871,10.19167]
["2022-12-22T18:18:00.000000000","2022-12-23T02:18:00.000000000",4872,10.80833]
["2022-12-22T18:18:00.000000000","2022-12-23T02:18:00.000000000",4855,2.016667]
["2022-12-22T18:18:00.000000000","2022-12-23T02:18:00.000000000",4856,-0.003]
["2022-12-22T18:18:00.000000000","2022-12-23T02:18:00.000000000",4857,0.063]
["2022-12-22T18:18:00.000000000","2022-12-23T02:18:00.000000000",4858,244.3845]
["2022-12-22T18:18:00.000000000","2022-12-23T02:18:00.000000000",4859,0.03091002]
["2022-12-22T18:18:00.000000000","2022-12-23T02:18:00.000000000",4860,0.0]
["2022-12-22T18:18:00.000000000","2022-12-23T02:18:00.000000000",4862,0.0]
["2022-12-22T18:18:00.000000000","2022-12-23T02:18:00.000000000",4863,0.0]
["2022-12-22T18:18:00.000000000","2022-12-23T02:18:00.000000000",4864,9.208333]
["2022-12-22T18:18:00.000000000","2022-12-23T02:18:00.000000000",4861,-2.339375]
["2022-12-22T18:19:00.000000000","2022-12-23T02:19:00.000000000",4849,1.6]
["2022-12-22T18:19:00.000000000","2022-12-23T02:19:00.000000000",4850,-0.006]
["2022-12-22T18:19:00.000000000","2022-12-23T02:19:00.000000000",4851,0.003]
["2022-12-22T18:19:00.000000000","2022-12-23T02:19:00.000000000",4852,244.6077]
["2022-12-22T18:19:00.000000000","2022-12-23T02:19:00.000000000",4853,0.4525276]
["2022-12-22T18:19:00.000000000","2022-12-23T02:19:00.000000000",4854,-2.93344]
["2022-12-22T18:19:00.000000000","2022-12-23T02:19:00.000000000",4865,8.083333]
["2022-12-22T18:19:00.000000000","2022-12-23T02:19:00.000000000",4866,8.316667]
["2022-12-22T18:19:00.000000000","2022-12-23T02:19:00.000000000",4867,7.966667]
["2022-12-22T18:19:00.000000000","2022-12-23T02:19:00.000000000",4868,8.216666]
["2022-12-22T18:19:00.000000000","2022-12-23T02:19:00.000000000",4869,8.416667]
["2022-12-22T18:19:00.000000000","2022-12-23T02:19:00.000000000",4870,10.94167]
["2022-12-22T18:19:00.000000000","2022-12-23T02:19:00.000000000",4871,10.15833]
["2022-12-22T18:19:00.000000000","2022-12-23T02:19:00.000000000",4872,10.8]
["2022-12-22T18:19:00.000000000","2022-12-23T02:19:00.000000000",4855,2.0]
["2022-12-22T18:19:00.000000000","2022-12-23T02:19:00.000000000",4856,-0.003]
["2022-12-22T18:19:00.000000000","2022-12-23T02:19:00.000000000",4857,0.063]
["2022-12-22T18:19:00.000000000","2022-12-23T02:19:00.000000000",4858,244.4152]
["2022-12-22T18:19:00.000000000","2022-12-23T02:19:00.000000000",4859,0.03084738]
["2022-12-22T18:19:00.000000000","2022-12-23T02:19:00.000000000",4860,0.0]
["2022-12-22T18:19:00.000000000","2022-12-23T02:19:00.000000000",4862,0.0]
["2022-12-22T18:19:00.000000000","2022-12-23T02:19:00.000000000",4863,0.0]
["2022-12-22T18:19:00.000000000","2022-12-23T02:19:00.000000000",4864,9.108334]
["2022-12-22T18:19:00.000000000","2022-12-23T02:19:00.000000000",4861,-2.39552]
["2022-12-22T18:20:00.000000000","2022-12-23T02:20:00.000000000",4849,1.55]
["2022-12-22T18:20:00.000000000","2022-12-23T02:20:00.000000000",4850,-0.006]
["2022-12-22T18:20:00.000000000","2022-12-23T02:20:00.000000000",4851,0.003]
["2022-12-22T18:20:00.000000000","2022-12-23T02:20:00.000000000",4852,244.6162]
["2022-12-22T18:20:00.000000000","2022-12-23T02:20:00.000000000",4853,0.4524788]
["2022-12-22T18:20:00.000000000","2022-12-23T02:20:00.000000000",4854,-2.860084]
["2022-12-22T18:20:00.000000000","2022-12-23T02:20:00.000000000",4865,8.008333]
["2022-12-22T18:20:00.000000000","2022-12-23T02:20:00.000000000",4866,8.224999]
["2022-12-22T18:20:00.000000000","2022-12-23T02:20:00.000000000",4867,7.908333]
["2022-12-22T18:20:00.000000000","2022-12-23T02:20:00.000000000",4868,8.125]
["2022-12-22T18:20:00.000000000","2022-12-23T02:20:00.000000000",4869,8.358334]
["2022-12-22T18:20:00.000000000","2022-12-23T02:20:00.000000000",4870,10.89167]
["2022-12-22T18:20:00.000000000","2022-12-23T02:20:00.000000000",4871,10.08333]
["2022-12-22T18:20:00.000000000","2022-12-23T02:20:00.000000000",4872,10.68333]
["2022-12-22T18:20:00.000000000","2022-12-23T02:20:00.000000000",4855,2.0]
["2022-12-22T18:20:00.000000000","2022-12-23T02:20:00.000000000",4856,-0.003]
["2022-12-22T18:20:00.000000000","2022-12-23T02:20:00.000000000",4857,0.063]
["2022-12-22T18:20:00.000000000","2022-12-23T02:20:00.000000000",4858,244.4268]
["2022-12-22T18:20:00.000000000","2022-12-23T02:20:00.000000000",4859,0.03096393]
["2022-12-22T18:20:00.000000000","2022-12-23T02:20:00.000000000",4860,0.0]
["2022-12-22T18:20:00.000000000","2022-12-23T02:20:00.000000000",4862,0.0]
["2022-12-22T18:20:00.000000000","2022-12-23T02:20:00.000000000",4863,0.0]
["2022-12-22T18:20:00.000000000","2022-12-23T02:20:00.000000000",4864,9.083333]
["2022-12-22T18:20:00.000000000","2022-12-23T02:20:00.000000000",4861,-2.442307]
["2022-12-22T18:21:00.000000000","2022-12-23T02:21:00.000000000",4849,1.416667]
["2022-12-22T18:21:00.000000000","2022-12-23T02:21:00.000000000",4850,-0.006]
["2022-12-22T18:21:00.000000000","2022-12-23T02:21:00.000000000",4851,0.003]
["2022-12-22T18:21:00.000000000","2022-12-23T02:21:00.000000000",4852,244.639]
["2022-12-22T18:21:00.000000000","2022-12-23T02:21:00.000000000",4853,0.452409]
["2022-12-22T18:21:00.000000000","2022-12-23T02:21:00.000000000",4854,-2.786734]
["2022-12-22T18:21:00.000000000","2022-12-23T02:21:00.000000000",4865,7.925]
["2022-12-22T18:21:00.000000000","2022-12-23T02:21:00.000000000",4866,8.125]
["2022-12-22T18:21:00.000000000","2022-12-23T02:21:00.000000000",4867,7.841667]
["2022-12-22T18:21:00.000000000","2022-12-23T02:21:00.000000000",4868,8.058333]
["2022-12-22T18:21:00.000000000","2022-12-23T02:21:00.000000000",4869,8.266666]
["2022-12-22T18:21:00.000000000","2022-12-23T02:21:00.000000000",4870,10.83333]
["2022-12-22T18:21:00.000000000","2022-12-23T02:21:00.000000000",4871,10.01667]
["2022-12-22T18:21:00.000000000","2022-12-23T02:21:00.000000000",4872,10.63333]
["2022-12-22T18:21:00.000000000","2022-12-23T02:21:00.000000000",4855,2.0]
["2022-12-22T18:21:00.000000000","2022-12-23T02:21:00.000000000",4856,-0.003]
["2022-12-22T18:21:00.000000000","2022-12-23T02:21:00.000000000",4857,0.063]
["2022-12-22T18:21:00.000000000","2022-12-23T02:21:00.000000000",4858,244.4491]
["2022-12-22T18:21:00.000000000","2022-12-23T02:21:00.000000000",4859,0.03084222]
["2022-12-22T18:21:00.000000000","2022-12-23T02:21:00.000000000",4860,0.0]
["2022-12-22T18:21:00.000000000","2022-12-23T02:21:00.000000000",4862,0.0]
["2022-12-22T18:21:00.000000000","2022-12-23T02:21:00.000000000",4863,0.0]
["2022-12-22T18:21:00.000000000","2022-12-23T02:21:00.000000000",4864,9.075]
["2022-12-22T18:21:00.000000000","2022-12-23T02:21:00.000000000",4861,-2.489095]
["2022-12-22T18:22:00.000000000","2022-12-23T02:22:00.000000000",4849,1.4]
["2022-12-22T18:22:00.000000000","2022-12-23T02:22:00.000000000",4850,-0.006]
["2022-12-22T18:22:00.000000000","2022-12-23T02:22:00.000000000",4851,0.003]
["2022-12-22T18:22:00.000000000","2022-12-23T02:22:00.000000000",4852,244.7325]
["2022-12-22T18:22:00.000000000","2022-12-23T02:22:00.000000000",4853,0.4526627]
["2022-12-22T18:22:00.000000000","2022-12-23T02:22:00.000000000",4854,-3.006842]
["2022-12-22T18:22:00.000000000","2022-12-23T02:22:00.000000000",4865,7.833333]
["2022-12-22T18:22:00.000000000","2022-12-23T02:22:00.000000000",4866,8.041667]
["2022-12-22T18:22:00.000000000","2022-12-23T02:22:00.000000000",4867,7.716667]
["2022-12-22T18:22:00.000000000","2022-12-23T02:22:00.000000000",4868,7.958333]
["2022-12-22T18:22:00.000000000","2022-12-23T02:22:00.000000000",4869,8.191667]
["2022-12-22T18:22:00.000000000","2022-12-23T02:22:00.000000000",4870,10.725]
["2022-12-22T18:35:00.000000000","2022-12-23T02:35:00.000000000",4849,1.6]
["2022-12-22T18:35:00.000000000","2022-12-23T02:35:00.000000000",4850,-0.00325]
["2022-12-22T18:35:00.000000000","2022-12-23T02:35:00.000000000",4851,0.003]
["2022-12-22T18:35:00.000000000","2022-12-23T02:35:00.000000000",4852,245.0125]
["2022-12-22T18:35:00.000000000","2022-12-23T02:35:00.000000000",4853,0.4533162]
["2022-12-22T18:35:00.000000000","2022-12-23T02:35:00.000000000",4854,-3.080115]
["2022-12-22T18:35:00.000000000","2022-12-23T02:35:00.000000000",4865,7.475]
["2022-12-22T18:35:00.000000000","2022-12-23T02:35:00.000000000",4866,7.708333]
["2022-12-22T18:35:00.000000000","2022-12-23T02:35:00.000000000",4867,7.333333]
["2022-12-22T18:35:00.000000000","2022-12-23T02:35:00.000000000",4868,7.583333]
["2022-12-22T18:35:00.000000000","2022-12-23T02:35:00.000000000",4869,7.908333]
["2022-12-22T18:35:00.000000000","2022-12-23T02:35:00.000000000",4870,10.48333]
["2022-12-22T18:35:00.000000000","2022-12-23T02:35:00.000000000",4871,9.641666]
["2022-12-22T18:35:00.000000000","2022-12-23T02:35:00.000000000",4872,10.21667]
["2022-12-22T18:35:00.000000000","2022-12-23T02:35:00.000000000",4855,2.2]
["2022-12-22T18:35:00.000000000","2022-12-23T02:35:00.000000000",4856,-0.003]
["2022-12-22T18:35:00.000000000","2022-12-23T02:35:00.000000000",4857,0.063]
["2022-12-22T18:35:00.000000000","2022-12-23T02:35:00.000000000",4858,244.8185]
["2022-12-22T18:35:00.000000000","2022-12-23T02:35:00.000000000",4859,0.03093601]
["2022-12-22T18:35:00.000000000","2022-12-23T02:35:00.000000000",4860,0.0]
["2022-12-22T18:35:00.000000000","2022-12-23T02:35:00.000000000",4862,0.0]
["2022-12-22T18:35:00.000000000","2022-12-23T02:35:00.000000000",4863,0.0]
["2022-12-22T18:35:00.000000000","2022-12-23T02:35:00.000000000",4864,8.658333]
["2022-12-22T18:35:00.000000000","2022-12-23T02:35:00.000000000",4861,-2.236442]
["2022-12-22T18:36:00.000000000","2022-12-23T02:36:00.000000000",4849,1.6]
["2022-12-22T18:36:00.000000000","2022-12-23T02:36:00.000000000",4850,-0.003]
["2022-12-22T18:36:00.000000000","2022-12-23T02:36:00.000000000",4851,0.003]
["2022-12-22T18:36:00.000000000","2022-12-23T02:36:00.000000000",4852,244.9895]
["2022-12-22T18:36:00.000000000","2022-12-23T02:36:00.000000000",4853,0.4532143]
["2022-12-22T18:36:00.000000000","2022-12-23T02:36:00.000000000",4854,-2.860393]
["2022-12-22T18:36:00.000000000","2022-12-23T02:36:00.000000000",4865,7.525]
["2022-12-22T18:36:00.000000000","2022-12-23T02:36:00.000000000",4866,7.741667]
["2022-12-22T18:36:00.000000000","2022-12-23T02:36:00.000000000",4867,7.4]
["2022-12-22T18:36:00.000000000","2022-12-23T02:36:00.000000000",4868,7.583333]
["2022-12-22T18:36:00.000000000","2022-12-23T02:36:00.000000000",4869,7.933333]
["2022-12-22T18:36:00.000000000","2022-12-23T02:36:00.000000000",4870,10.5]
["2022-12-22T18:36:00.000000000","2022-12-23T02:36:00.000000000",4871,9.658333]
["2022-12-22T18:36:00.000000000","2022-12-23T02:36:00.000000000",4872,10.28333]
["2022-12-22T18:36:00.000000000","2022-12-23T02:36:00.000000000",4855,2.2]
["2022-12-22T18:36:00.000000000","2022-12-23T02:36:00.000000000",4856,-0.003]
["2022-12-22T18:36:00.000000000","2022-12-23T02:36:00.000000000",4857,0.063]
["2022-12-22T18:36:00.000000000","2022-12-23T02:36:00.000000000",4858,244.798]
["2022-12-22T18:36:00.000000000","2022-12-23T02:36:00.000000000",4859,0.03096749]
["2022-12-22T18:36:00.000000000","2022-12-23T02:36:00.000000000",4860,0.0]
["2022-12-22T18:36:00.000000000","2022-12-23T02:36:00.000000000",4862,0.0]
["2022-12-22T18:36:00.000000000","2022-12-23T02:36:00.000000000",4863,0.0]
["2022-12-22T18:36:00.000000000","2022-12-23T02:36:00.000000000",4864,8.691667]
["2022-12-22T18:36:00.000000000","2022-12-23T02:36:00.000000000",4861,-2.199013]
["2022-12-22T18:37:00.000000000","2022-12-23T02:37:00.000000000",4849,1.6]
["2022-12-22T18:37:00.000000000","2022-12-23T02:37:00.000000000",4850,-0.003]
["2022-12-22T18:37:00.000000000","2022-12-23T02:37:00.000000000",4851,0.003]
["2022-12-22T18:37:00.000000000","2022-12-23T02:37:00.000000000",4852,244.966]
["2022-12-22T18:37:00.000000000","2022-12-23T02:37:00.000000000",4853,0.4529929]
["2022-12-22T18:37:00.000000000","2022-12-23T02:37:00.000000000",4854,-2.933611]
["2022-12-22T18:37:00.000000000","2022-12-23T02:37:00.000000000",4865,7.574999]
["2022-12-22T18:37:00.000000000","2022-12-23T02:37:00.000000000",4866,7.8]
["2022-12-22T18:37:00.000000000","2022-12-23T02:37:00.000000000",4867,7.458333]
["2022-12-22T18:37:00.000000000","2022-12-23T02:37:00.000000000",4868,7.691666]
["2022-12-22T18:37:00.000000000","2022-12-23T02:37:00.000000000",4869,8.008333]
["2022-12-22T18:37:00.000000000","2022-12-23T02:37:00.000000000",4870,10.55833]
["2022-12-22T18:37:00.000000000","2022-12-23T02:37:00.000000000",4871,9.7]
["2022-12-22T18:37:00.000000000","2022-12-23T02:37:00.000000000",4872,10.30833]
["2022-12-22T18:37:00.000000000","2022-12-23T02:37:00.000000000",4855,2.2]
["2022-12-22T18:37:00.000000000","2022-12-23T02:37:00.000000000",4856,-0.003]
["2022-12-22T18:37:00.000000000","2022-12-23T02:37:00.000000000",4857,0.063]
["2022-12-22T18:37:00.000000000","2022-12-23T02:37:00.000000000",4858,244.7864]
["2022-12-22T18:37:00.000000000","2022-12-23T02:37:00.000000000",4859,0.03099323]
["2022-12-22T18:37:00.000000000","2022-12-23T02:37:00.000000000",4860,0.0]
["2022-12-22T18:37:00.000000000","2022-12-23T02:37:00.000000000",4862,0.0]
["2022-12-22T18:37:00.000000000","2022-12-23T02:37:00.000000000",4863,0.0]
["2022-12-22T18:37:00.000000000","2022-12-23T02:37:00.000000000",4864,8.75]
["2022-12-22T18:37:00.000000000","2022-12-23T02:37:00.000000000",4861,-2.05865]
["2022-12-22T18:38:00.000000000","2022-12-23T02:38:00.000000000",4849,1.6]
["2022-12-22T18:38:00.000000000","2022-12-23T02:38:00.000000000",4850,-0.003]
["2022-12-22T18:38:00.000000000","2022-12-23T02:38:00.000000000",4851,0.003]
["2022-12-22T18:38:00.000000000","2022-12-23T02:38:00.000000000",4852,244.9629]
["2022-12-22T18:38:00.000000000","2022-12-23T02:38:00.000000000",4853,0.4531656]
["2022-12-22T18:38:00.000000000","2022-12-23T02:38:00.000000000",4854,-3.007091]
["2022-12-22T18:38:00.000000000","2022-12-23T02:38:00.000000000",4865,7.641666]
["2022-12-22T18:38:00.000000000","2022-12-23T02:38:00.000000000",4866,7.866667]
["2022-12-22T18:38:00.000000000","2022-12-23T02:38:00.000000000",4867,7.508333]
["2022-12-22T18:38:00.000000000","2022-12-23T02:38:00.000000000",4868,7.758333]
["2022-12-22T18:38:00.000000000","2022-12-23T02:38:00.000000000",4869,8.091666]
["2022-12-22T18:38:00.000000000","2022-12-23T02:38:00.000000000",4870,10.64167]
["2022-12-22T18:38:00.000000000","2022-12-23T02:38:00.000000000",4871,9.741666]
["2022-12-22T18:38:00.000000000","2022-12-23T02:38:00.000000000",4872,10.4]
["2022-12-22T18:38:00.000000000","2022-12-23T02:38:00.000000000",4855,2.2]
["2022-12-22T18:38:00.000000000","2022-12-23T02:38:00.000000000",4856,-0.003]
["2022-12-22T18:38:00.000000000","2022-12-23T02:38:00.000000000",4857,0.063]
["2022-12-22T18:38:00.000000000","2022-12-23T02:38:00.000000000",4858,244.7728]
["2022-12-22T18:38:00.000000000","2022-12-23T02:38:00.000000000",4859,0.03089028]
["2022-12-22T18:38:00.000000000","2022-12-23T02:38:00.000000000",4860,0.0]
["2022-12-22T18:38:00.000000000","2022-12-23T02:38:00.000000000",4862,0.0]
["2022-12-22T18:38:00.000000000","2022-12-23T02:38:00.000000000",4863,0.0]
["2022-12-22T18:38:00.000000000","2022-12-23T02:38:00.000000000",4864,8.900001]
["2022-12-22T18:38:00.000000000","2022-12-23T02:38:00.000000000",4861,-1.899572]
["2022-12-22T18:39:00.000000000","2022-12-23T02:39:00.000000000",4849,1.6]
["2022-12-22T18:39:00.000000000","2022-12-23T02:39:00.000000000",4850,-0.0035]
["2022-12-22T18:39:00.000000000","2022-12-23T02:39:00.000000000",4851,0.003]
["2022-12-22T18:39:00.000000000","2022-12-23T02:39:00.000000000",4852,244.97]
["2022-12-22T18:51:00.000000000","2022-12-23T02:51:00.000000000",4857,0.063]
["2022-12-22T18:51:00.000000000","2022-12-23T02:51:00.000000000",4858,244.7905]
["2022-12-22T18:51:00.000000000","2022-12-23T02:51:00.000000000",4859,0.03092698]
["2022-12-22T18:51:00.000000000","2022-12-23T02:51:00.000000000",4860,0.0]
["2022-12-22T18:51:00.000000000","2022-12-23T02:51:00.000000000",4862,0.0]
["2022-12-22T18:51:00.000000000","2022-12-23T02:51:00.000000000",4863,0.0]
["2022-12-22T18:51:00.000000000","2022-12-23T02:51:00.000000000",4864,8.858334]
["2022-12-22T18:51:00.000000000","2022-12-23T02:51:00.000000000",4861,-1.890215]
["2022-12-22T18:52:00.000000000","2022-12-23T02:52:00.000000000",4849,1.716667]
["2022-12-22T18:52:00.000000000","2022-12-23T02:52:00.000000000",4850,-0.00325]
["2022-12-22T18:52:00.000000000","2022-12-23T02:52:00.000000000",4851,0.003]
["2022-12-22T18:52:00.000000000","2022-12-23T02:52:00.000000000",4852,244.9798]
["2022-12-22T18:52:00.000000000","2022-12-23T02:52:00.000000000",4853,0.4532223]
["2022-12-22T18:52:00.000000000","2022-12-23T02:52:00.000000000",4854,-2.934105]
["2022-12-22T18:52:00.000000000","2022-12-23T02:52:00.000000000",4865,7.633333]
["2022-12-22T18:52:00.000000000","2022-12-23T02:52:00.000000000",4866,7.825]
["2022-12-22T18:52:00.000000000","2022-12-23T02:52:00.000000000",4867,7.516666]
["2022-12-22T18:52:00.000000000","2022-12-23T02:52:00.000000000",4868,7.716667]
["2022-12-22T18:52:00.000000000","2022-12-23T02:52:00.000000000",4869,7.933333]
["2022-12-22T18:52:00.000000000","2022-12-23T02:52:00.000000000",4870,10.46667]
["2022-12-22T18:52:00.000000000","2022-12-23T02:52:00.000000000",4871,9.758333]
["2022-12-22T18:52:00.000000000","2022-12-23T02:52:00.000000000",4872,10.31667]
["2022-12-22T18:52:00.000000000","2022-12-23T02:52:00.000000000",4855,2.2]
["2022-12-22T18:52:00.000000000","2022-12-23T02:52:00.000000000",4856,-0.003]
["2022-12-22T18:52:00.000000000","2022-12-23T02:52:00.000000000",4857,0.063]
["2022-12-22T18:52:00.000000000","2022-12-23T02:52:00.000000000",4858,244.7946]
["2022-12-22T18:52:00.000000000","2022-12-23T02:52:00.000000000",4859,0.0309741]
["2022-12-22T18:52:00.000000000","2022-12-23T02:52:00.000000000",4860,0.0]
["2022-12-22T18:52:00.000000000","2022-12-23T02:52:00.000000000",4862,0.0]
["2022-12-22T18:52:00.000000000","2022-12-23T02:52:00.000000000",4863,0.0]
["2022-12-22T18:52:00.000000000","2022-12-23T02:52:00.000000000",4864,8.825]
["2022-12-22T18:52:00.000000000","2022-12-23T02:52:00.000000000",4861,-1.98379]
["2022-12-22T18:53:00.000000000","2022-12-23T02:53:00.000000000",4849,1.6]
["2022-12-22T18:53:00.000000000","2022-12-23T02:53:00.000000000",4850,-0.003]
["2022-12-22T18:53:00.000000000","2022-12-23T02:53:00.000000000",4851,0.003]
["2022-12-22T18:53:00.000000000","2022-12-23T02:53:00.000000000",4852,245.0142]
["2022-12-22T18:53:00.000000000","2022-12-23T02:53:00.000000000",4853,0.4532655]
["2022-12-22T18:53:00.000000000","2022-12-23T02:53:00.000000000",4854,-2.934169]
["2022-12-22T18:53:00.000000000","2022-12-23T02:53:00.000000000",4865,7.566666]
["2022-12-22T18:53:00.000000000","2022-12-23T02:53:00.000000000",4866,7.8]
["2022-12-22T18:53:00.000000000","2022-12-23T02:53:00.000000000",4867,7.466667]
["2022-12-22T18:53:00.000000000","2022-12-23T02:53:00.000000000",4868,7.691667]
["2022-12-22T18:53:00.000000000","2022-12-23T02:53:00.000000000",4869,7.85]
["2022-12-22T18:53:00.000000000","2022-12-23T02:53:00.000000000",4870,10.39167]
["2022-12-22T18:53:00.000000000","2022-12-23T02:53:00.000000000",4871,9.683333]
["2022-12-22T18:53:00.000000000","2022-12-23T02:53:00.000000000",4872,10.28333]
["2022-12-22T18:53:00.000000000","2022-12-23T02:53:00.000000000",4855,2.2]
["2022-12-22T18:53:00.000000000","2022-12-23T02:53:00.000000000",4856,-0.003]
["2022-12-22T18:53:00.000000000","2022-12-23T02:53:00.000000000",4857,0.063]
["2022-12-22T18:53:00.000000000","2022-12-23T02:53:00.000000000",4858,244.8216]
["2022-12-22T18:53:00.000000000","2022-12-23T02:53:00.000000000",4859,0.03095122]
["2022-12-22T18:53:00.000000000","2022-12-23T02:53:00.000000000",4860,0.0]
["2022-12-22T18:53:00.000000000","2022-12-23T02:53:00.000000000",4862,0.0]
["2022-12-22T18:53:00.000000000","2022-12-23T02:53:00.000000000",4863,0.0]
["2022-12-22T18:53:00.000000000","2022-12-23T02:53:00.000000000",4864,8.716666]
["2022-12-22T18:53:00.000000000","2022-12-23T02:53:00.000000000",4861,-2.105437]
["2022-12-22T18:54:00.000000000","2022-12-23T02:54:00.000000000",4849,1.6]
["2022-12-22T18:54:00.000000000","2022-12-23T02:54:00.000000000",4850,-0.003]
["2022-12-22T18:54:00.000000000","2022-12-23T02:54:00.000000000",4851,0.003]
["2022-12-22T18:54:00.000000000","2022-12-23T02:54:00.000000000",4852,245.0094]
["2022-12-22T18:54:00.000000000","2022-12-23T02:54:00.000000000",4853,0.453209]
["2022-12-22T18:54:00.000000000","2022-12-23T02:54:00.000000000",4854,-2.933891]
["2022-12-22T18:54:00.000000000","2022-12-23T02:54:00.000000000",4865,7.475]
["2022-12-22T18:54:00.000000000","2022-12-23T02:54:00.000000000",4866,7.708333]
["2022-12-22T18:54:00.000000000","2022-12-23T02:54:00.000000000",4867,7.366667]
["2022-12-22T18:54:00.000000000","2022-12-23T02:54:00.000000000",4868,7.633333]
["2022-12-22T18:54:00.000000000","2022-12-23T02:54:00.000000000",4869,7.791667]
["2022-12-22T18:54:00.000000000","2022-12-23T02:54:00.000000000",4870,10.30833]
["2022-12-22T18:54:00.000000000","2022-12-23T02:54:00.000000000",4871,9.591666]
["2022-12-22T18:54:00.000000000","2022-12-23T02:54:00.000000000",4872,10.20833]
["2022-12-22T18:54:00.000000000","2022-12-23T02:54:00.000000000",4855,2.2]
["2022-12-22T18:54:00.000000000","2022-12-23T02:54:00.000000000",4856,-0.003]
["2022-12-22T18:54:00.000000000","2022-12-23T02:54:00.000000000",4857,0.063]
["2022-12-22T18:54:00.000000000","2022-12-23T02:54:00.000000000",4858,244.8238]
["2022-12-22T18:54:00.000000000","2022-12-23T02:54:00.000000000",4859,0.03094971]
["2022-12-22T18:54:00.000000000","2022-12-23T02:54:00.000000000",4860,0.0]
["2022-12-22T18:54:00.000000000","2022-12-23T02:54:00.000000000",4862,0.0]
["2022-12-22T18:54:00.000000000","2022-12-23T02:54:00.000000000",4863,0.0]
["2022-12-22T18:54:00.000000000","2022-12-23T02:54:00.000000000",4864,8.658333]
["2022-12-22T18:54:00.000000000","2022-12-23T02:54:00.000000000",4861,-2.236442]
["2022-12-22T18:55:00.000000000","2022-12-23T02:55:00.000000000",4849,1.6]
["2022-12-22T18:55:00.000000000","2022-12-23T02:55:00.000000000",4850,-0.003]
["2022-12-22T18:55:00.000000000","2022-12-23T02:55:00.000000000",4851,0.003]
["2022-12-22T18:55:00.000000000","2022-12-23T02:55:00.000000000",4852,245.0243]
["2022-12-22T18:55:00.000000000","2022-12-23T02:55:00.000000000",4853,0.4533116]
["2022-12-22T18:55:00.000000000","2022-12-23T02:55:00.000000000",4854,-3.007767]
["2022-12-22T18:55:00.000000000","2022-12-23T02:55:00.000000000",4865,7.416667]
["2022-12-22T18:55:00.000000000","2022-12-23T02:55:00.000000000",4866,7.691667]
["2022-12-22T18:55:00.000000000","2022-12-23T02:55:00.000000000",4867,7.316666]
["2022-12-22T18:55:00.000000000","2022-12-23T02:55:00.000000000",4868,7.574999]
["2022-12-22T18:55:00.000000000","2022-12-23T02:55:00.000000000",4869,7.75]
["2022-12-22T18:55:00.000000000","2022-12-23T02:55:00.000000000",4870,10.28333]
["2022-12-22T18:55:00.000000000","2022-12-23T02:55:00.000000000",4871,9.525]
["2022-12-22T18:55:00.000000000","2022-12-23T02:55:00.000000000",4872,10.15833]
["2022-12-22T18:55:00.000000000","2022-12-23T02:55:00.000000000",4855,2.2]
["2022-12-22T18:55:00.000000000","2022-12-23T02:55:00.000000000",4856,-0.003]
["2022-12-22T18:55:00.000000000","2022-12-23T02:55:00.000000000",4857,0.063]
["2022-12-22T18:55:00.000000000","2022-12-23T02:55:00.000000000",4858,244.8429]
["2022-12-22T18:55:00.000000000","2022-12-23T02:55:00.000000000",4859,0.03095391]
["2022-12-22T18:55:00.000000000","2022-12-23T02:55:00.000000000",4860,0.0]
["2022-12-22T19:08:00.000000000","2022-12-23T03:08:00.000000000",4867,6.916667]
["2022-12-22T19:08:00.000000000","2022-12-23T03:08:00.000000000",4868,7.108333]
["2022-12-22T19:08:00.000000000","2022-12-23T03:08:00.000000000",4869,7.508333]
["2022-12-22T19:08:00.000000000","2022-12-23T03:08:00.000000000",4870,10.025]
["2022-12-22T19:08:00.000000000","2022-12-23T03:08:00.000000000",4871,9.15]
["2022-12-22T19:08:00.000000000","2022-12-23T03:08:00.000000000",4872,9.7]
["2022-12-22T19:08:00.000000000","2022-12-23T03:08:00.000000000",4855,2.0]
["2022-12-22T19:08:00.000000000","2022-12-23T03:08:00.000000000",4856,-0.00425]
["2022-12-22T19:08:00.000000000","2022-12-23T03:08:00.000000000",4857,0.063]
["2022-12-22T19:08:00.000000000","2022-12-23T03:08:00.000000000",4858,245.1673]
["2022-12-22T19:08:00.000000000","2022-12-23T03:08:00.000000000",4859,0.0310264]
["2022-12-22T19:08:00.000000000","2022-12-23T03:08:00.000000000",4860,0.0]
["2022-12-22T19:08:00.000000000","2022-12-23T03:08:00.000000000",4862,0.0]
["2022-12-22T19:08:00.000000000","2022-12-23T03:08:00.000000000",4863,0.0]
["2022-12-22T19:08:00.000000000","2022-12-23T03:08:00.000000000",4864,8.55]
["2022-12-22T19:08:00.000000000","2022-12-23T03:08:00.000000000",4861,-2.05865]
["2022-12-22T19:09:00.000000000","2022-12-23T03:09:00.000000000",4849,1.4]
["2022-12-22T19:09:00.000000000","2022-12-23T03:09:00.000000000",4850,-0.003]
["2022-12-22T19:09:00.000000000","2022-12-23T03:09:00.000000000",4851,0.003]
["2022-12-22T19:09:00.000000000","2022-12-23T03:09:00.000000000",4852,245.3569]
["2022-12-22T19:09:00.000000000","2022-12-23T03:09:00.000000000",4853,0.4538117]
["2022-12-22T19:09:00.000000000","2022-12-23T03:09:00.000000000",4854,-2.861059]
["2022-12-22T19:09:00.000000000","2022-12-23T03:09:00.000000000",4865,7.041666]
["2022-12-22T19:09:00.000000000","2022-12-23T03:09:00.000000000",4866,7.208333]
["2022-12-22T19:09:00.000000000","2022-12-23T03:09:00.000000000",4867,6.908333]
["2022-12-22T19:09:00.000000000","2022-12-23T03:09:00.000000000",4868,7.083333]
["2022-12-22T19:09:00.000000000","2022-12-23T03:09:00.000000000",4869,7.508333]
["2022-12-22T19:09:00.000000000","2022-12-23T03:09:00.000000000",4870,10.025]
["2022-12-22T19:09:00.000000000","2022-12-23T03:09:00.000000000",4871,9.125]
["2022-12-22T19:09:00.000000000","2022-12-23T03:09:00.000000000",4872,9.7]
["2022-12-22T19:09:00.000000000","2022-12-23T03:09:00.000000000",4855,2.0]
["2022-12-22T19:09:00.000000000","2022-12-23T03:09:00.000000000",4856,-0.00375]
["2022-12-22T19:09:00.000000000","2022-12-23T03:09:00.000000000",4857,0.063]
["2022-12-22T19:09:00.000000000","2022-12-23T03:09:00.000000000",4858,245.1687]
["2022-12-22T19:09:00.000000000","2022-12-23T03:09:00.000000000",4859,0.03103144]
["2022-12-22T19:09:00.000000000","2022-12-23T03:09:00.000000000",4860,0.0]
["2022-12-22T19:09:00.000000000","2022-12-23T03:09:00.000000000",4862,0.0]
["2022-12-22T19:09:00.000000000","2022-12-23T03:09:00.000000000",4863,0.0]
["2022-12-22T19:09:00.000000000","2022-12-23T03:09:00.000000000",4864,8.533334]
["2022-12-22T19:09:00.000000000","2022-12-23T03:09:00.000000000",4861,-2.02122]
["2022-12-22T19:10:00.000000000","2022-12-23T03:10:00.000000000",4849,1.4]
["2022-12-22T19:10:00.000000000","2022-12-23T03:10:00.000000000",4850,-0.003]
["2022-12-22T19:10:00.000000000","2022-12-23T03:10:00.000000000",4851,0.003]
["2022-12-22T19:10:00.000000000","2022-12-23T03:10:00.000000000",4852,245.3958]
["2022-12-22T19:10:00.000000000","2022-12-23T03:10:00.000000000",4853,0.4539732]
["2022-12-22T19:10:00.000000000","2022-12-23T03:10:00.000000000",4854,-2.860813]
["2022-12-22T19:10:00.000000000","2022-12-23T03:10:00.000000000",4865,7.05]
["2022-12-22T19:10:00.000000000","2022-12-23T03:10:00.000000000",4866,7.2]
["2022-12-22T19:10:00.000000000","2022-12-23T03:10:00.000000000",4867,6.908333]
["2022-12-22T19:10:00.000000000","2022-12-23T03:10:00.000000000",4868,7.116666]
["2022-12-22T19:10:00.000000000","2022-12-23T03:10:00.000000000",4869,7.525]
["2022-12-22T19:10:00.000000000","2022-12-23T03:10:00.000000000",4870,10.03333]
["2022-12-22T19:10:00.000000000","2022-12-23T03:10:00.000000000",4871,9.175]
["2022-12-22T19:10:00.000000000","2022-12-23T03:10:00.000000000",4872,9.691667]
["2022-12-22T19:10:00.000000000","2022-12-23T03:10:00.000000000",4855,2.0]
["2022-12-22T19:10:00.000000000","2022-12-23T03:10:00.000000000",4856,-0.00375]
["2022-12-22T19:10:00.000000000","2022-12-23T03:10:00.000000000",4857,0.063]
["2022-12-22T19:10:00.000000000","2022-12-23T03:10:00.000000000",4858,245.2046]
["2022-12-22T19:10:00.000000000","2022-12-23T03:10:00.000000000",4859,0.03096286]
["2022-12-22T19:10:00.000000000","2022-12-23T03:10:00.000000000",4860,0.0]
["2022-12-22T19:10:00.000000000","2022-12-23T03:10:00.000000000",4862,0.0]
["2022-12-22T19:10:00.000000000","2022-12-23T03:10:00.000000000",4863,0.0]
["2022-12-22T19:10:00.000000000","2022-12-23T03:10:00.000000000",4864,8.666667]
["2022-12-22T19:10:00.000000000","2022-12-23T03:10:00.000000000",4861,-1.94636]
["2022-12-22T19:11:00.000000000","2022-12-23T03:11:00.000000000",4849,1.4]
["2022-12-22T19:11:00.000000000","2022-12-23T03:11:00.000000000",4850,-0.003]
["2022-12-22T19:11:00.000000000","2022-12-23T03:11:00.000000000",4851,0.003]
["2022-12-22T19:11:00.000000000","2022-12-23T03:11:00.000000000",4852,245.4199]
["2022-12-22T19:11:00.000000000","2022-12-23T03:11:00.000000000",4853,0.4539891]
["2022-12-22T19:11:00.000000000","2022-12-23T03:11:00.000000000",4854,-2.714155]
["2022-12-22T19:11:00.000000000","2022-12-23T03:11:00.000000000",4865,7.083333]
["2022-12-22T19:11:00.000000000","2022-12-23T03:11:00.000000000",4866,7.241667]
["2022-12-22T19:11:00.000000000","2022-12-23T03:11:00.000000000",4867,6.916667]
["2022-12-22T19:11:00.000000000","2022-12-23T03:11:00.000000000",4868,7.116666]
["2022-12-22T19:11:00.000000000","2022-12-23T03:11:00.000000000",4869,7.558333]
["2022-12-22T19:11:00.000000000","2022-12-23T03:11:00.000000000",4870,10.09167]
["2022-12-22T19:11:00.000000000","2022-12-23T03:11:00.000000000",4871,9.191667]
["2022-12-22T19:11:00.000000000","2022-12-23T03:11:00.000000000",4872,9.708333]
["2022-12-22T19:11:00.000000000","2022-12-23T03:11:00.000000000",4855,2.0]
["2022-12-22T19:11:00.000000000","2022-12-23T03:11:00.000000000",4856,-0.003]
["2022-12-22T19:11:00.000000000","2022-12-23T03:11:00.000000000",4857,0.063]
["2022-12-22T19:11:00.000000000","2022-12-23T03:11:00.000000000",4858,245.2342]
["2022-12-22T19:11:00.000000000","2022-12-23T03:11:00.000000000",4859,0.03106269]
["2022-12-22T19:11:00.000000000","2022-12-23T03:11:00.000000000",4860,0.0]
["2022-12-22T19:11:00.000000000","2022-12-23T03:11:00.000000000",4862,0.0]
["2022-12-22T19:11:00.000000000","2022-12-23T03:11:00.000000000",4863,0.0]
["2022-12-22T19:11:00.000000000","2022-12-23T03:11:00.000000000",4864,8.675]
["2022-12-22T19:11:00.000000000","2022-12-23T03:11:00.000000000",4861,-1.862143]
["2022-12-22T19:12:00.000000000","2022-12-23T03:12:00.000000000",4849,1.4]
["2022-12-22T19:12:00.000000000","2022-12-23T03:12:00.000000000",4850,-0.003]
["2022-12-22T19:12:00.000000000","2022-12-23T03:12:00.000000000",4851,0.003]
["2022-12-22T19:12:00.000000000","2022-12-23T03:12:00.000000000",4852,245.4052]
["2022-12-22T19:12:00.000000000","2022-12-23T03:12:00.000000000",4853,0.4541964]
["2022-12-22T19:12:00.000000000","2022-12-23T03:12:00.000000000",4854,-2.86102]
["2022-12-22T19:12:00.000000000","2022-12-23T03:12:00.000000000",4865,7.083333]
["2022-12-22T19:12:00.000000000","2022-12-23T03:12:00.000000000",4866,7.25]
["2022-12-22T19:12:00.000000000","2022-12-23T03:12:00.000000000",4867,6.9]
["2022-12-22T19:12:00.000000000","2022-12-23T03:12:00.000000000",4868,7.1]
["2022-12-22T19:12:00.000000000","2022-12-23T03:12:00.000000000",4869,7.583333]
["2022-12-22T19:12:00.000000000","2022-12-23T03:12:00.000000000",4870,10.09167]
["2022-12-22T19:25:00.000000000","2022-12-23T03:25:00.000000000",4849,1.4]
["2022-12-22T19:25:00.000000000","2022-12-23T03:25:00.000000000",4850,-0.003]
["2022-12-22T19:25:00.000000000","2022-12-23T03:25:00.000000000",4851,0.003]
["2022-12-22T19:25:00.000000000","2022-12-23T03:25:00.000000000",4852,245.2599]
["2022-12-22T19:25:00.000000000","2022-12-23T03:25:00.000000000",4853,0.4538775]
["2022-12-22T19:25:00.000000000","2022-12-23T03:25:00.000000000",4854,-3.08003]
["2022-12-22T19:25:00.000000000","2022-12-23T03:25:00.000000000",4865,6.574999]
["2022-12-22T19:25:00.000000000","2022-12-23T03:25:00.000000000",4866,6.816666]
["2022-12-22T19:25:00.000000000","2022-12-23T03:25:00.000000000",4867,6.425]
["2022-12-22T19:25:00.000000000","2022-12-23T03:25:00.000000000",4868,6.641666]
["2022-12-22T19:25:00.000000000","2022-12-23T03:25:00.000000000",4869,7.058333]
["2022-12-22T19:25:00.000000000","2022-12-23T03:25:00.000000000",4870,9.583333]
["2022-12-22T19:25:00.000000000","2022-12-23T03:25:00.000000000",4871,8.741666]
["2022-12-22T19:25:00.000000000","2022-12-23T03:25:00.000000000",4872,9.35]
["2022-12-22T19:25:00.000000000","2022-12-23T03:25:00.000000000",4855,2.0]
["2022-12-22T19:25:00.000000000","2022-12-23T03:25:00.000000000",4856,-0.00425]
["2022-12-22T19:25:00.000000000","2022-12-23T03:25:00.000000000",4857,0.063]
["2022-12-22T19:25:00.000000000","2022-12-23T03:25:00.000000000",4858,245.068]
["2022-12-22T19:25:00.000000000","2022-12-23T03:25:00.000000000",4859,0.03098891]
["2022-12-22T19:25:00.000000000","2022-12-23T03:25:00.000000000",4860,0.0]
["2022-12-22T19:25:00.000000000","2022-12-23T03:25:00.000000000",4862,0.0]
["2022-12-22T19:25:00.000000000","2022-12-23T03:25:00.000000000",4863,0.0]
["2022-12-22T19:25:00.000000000","2022-12-23T03:25:00.000000000",4864,7.891666]
["2022-12-22T19:25:00.000000000","2022-12-23T03:25:00.000000000",4861,-2.47038]
["2022-12-22T19:26:00.000000000","2022-12-23T03:26:00.000000000",4849,1.4]
["2022-12-22T19:26:00.000000000","2022-12-23T03:26:00.000000000",4850,-0.003]
["2022-12-22T19:26:00.000000000","2022-12-23T03:26:00.000000000",4851,0.003]
["2022-12-22T19:26:00.000000000","2022-12-23T03:26:00.000000000",4852,245.1923]
["2022-12-22T19:26:00.000000000","2022-12-23T03:26:00.000000000",4853,0.4537741]
["2022-12-22T19:26:00.000000000","2022-12-23T03:26:00.000000000",4854,-2.933802]
["2022-12-22T19:26:00.000000000","2022-12-23T03:26:00.000000000",4865,6.516666]
["2022-12-22T19:26:00.000000000","2022-12-23T03:26:00.000000000",4866,6.783333]
["2022-12-22T19:26:00.000000000","2022-12-23T03:26:00.000000000",4867,6.391666]
["2022-12-22T19:26:00.000000000","2022-12-23T03:26:00.000000000",4868,6.591667]
["2022-12-22T19:26:00.000000000","2022-12-23T03:26:00.000000000",4869,7.025]
["2022-12-22T19:26:00.000000000","2022-12-23T03:26:00.000000000",4870,9.508333]
["2022-12-22T19:26:00.000000000","2022-12-23T03:26:00.000000000",4871,8.7]
["2022-12-22T19:26:00.000000000","2022-12-23T03:26:00.000000000",4872,9.308333]
["2022-12-22T19:26:00.000000000","2022-12-23T03:26:00.000000000",4855,2.0]
["2022-12-22T19:26:00.000000000","2022-12-23T03:26:00.000000000",4856,-0.00425]
["2022-12-22T19:26:00.000000000","2022-12-23T03:26:00.000000000",4857,0.063]
["2022-12-22T19:26:00.000000000","2022-12-23T03:26:00.000000000",4858,245.0034]
["2022-12-22T19:26:00.000000000","2022-12-23T03:26:00.000000000",4859,0.03093397]
["2022-12-22T19:26:00.000000000","2022-12-23T03:26:00.000000000",4860,0.0]
["2022-12-22T19:26:00.000000000","2022-12-23T03:26:00.000000000",4862,0.0]
["2022-12-22T19:26:00.000000000","2022-12-23T03:26:00.000000000",4863,0.0]
["2022-12-22T19:26:00.000000000","2022-12-23T03:26:00.000000000",4864,7.858333]
["2022-12-22T19:26:00.000000000","2022-12-23T03:26:00.000000000",4861,-2.498452]
["2022-12-22T19:27:00.000000000","2022-12-23T03:27:00.000000000",4849,1.4]
["2022-12-22T19:27:00.000000000","2022-12-23T03:27:00.000000000",4850,-0.003]
["2022-12-22T19:27:00.000000000","2022-12-23T03:27:00.000000000",4851,0.003]
["2022-12-22T19:27:00.000000000","2022-12-23T03:27:00.000000000",4852,245.2384]
["2022-12-22T19:27:00.000000000","2022-12-23T03:27:00.000000000",4853,0.4537742]
["2022-12-22T19:27:00.000000000","2022-12-23T03:27:00.000000000",4854,-3.006995]
["2022-12-22T19:27:00.000000000","2022-12-23T03:27:00.000000000",4865,6.466667]
["2022-12-22T19:27:00.000000000","2022-12-23T03:27:00.000000000",4866,6.725]
["2022-12-22T19:27:00.000000000","2022-12-23T03:27:00.000000000",4867,6.308333]
["2022-12-22T19:27:00.000000000","2022-12-23T03:27:00.000000000",4868,6.508333]
["2022-12-22T19:27:00.000000000","2022-12-23T03:27:00.000000000",4869,6.983333]
["2022-12-22T19:27:00.000000000","2022-12-23T03:27:00.000000000",4870,9.45]
["2022-12-22T19:27:00.000000000","2022-12-23T03:27:00.000000000",4871,8.666667]
["2022-12-22T19:27:00.000000000","2022-12-23T03:27:00.000000000",4872,9.25]
["2022-12-22T19:27:00.000000000","2022-12-23T03:27:00.000000000",4855,2.0]
["2022-12-22T19:27:00.000000000","2022-12-23T03:27:00.000000000",4856,-0.00325]
["2022-12-22T19:27:00.000000000","2022-12-23T03:27:00.000000000",4857,0.063]
["2022-12-22T19:27:00.000000000","2022-12-23T03:27:00.000000000",4858,245.0438]
["2022-12-22T19:27:00.000000000","2022-12-23T03:27:00.000000000",4859,0.03104402]
["2022-12-22T19:27:00.000000000","2022-12-23T03:27:00.000000000",4860,0.0]
["2022-12-22T19:27:00.000000000","2022-12-23T03:27:00.000000000",4862,0.0]
["2022-12-22T19:27:00.000000000","2022-12-23T03:27:00.000000000",4863,0.0]
["2022-12-22T19:27:00.000000000","2022-12-23T03:27:00.000000000",4864,7.858333]
["2022-12-22T19:27:00.000000000","2022-12-23T03:27:00.000000000",4861,-2.498452]
["2022-12-22T19:28:00.000000000","2022-12-23T03:28:00.000000000",4849,1.4]
["2022-12-22T19:28:00.000000000","2022-12-23T03:28:00.000000000",4850,-0.003]
["2022-12-22T19:28:00.000000000","2022-12-23T03:28:00.000000000",4851,0.003]
["2022-12-22T19:28:00.000000000","2022-12-23T03:28:00.000000000",4852,245.2228]
["2022-12-22T19:28:00.000000000","2022-12-23T03:28:00.000000000",4853,0.4540256]
["2022-12-22T19:28:00.000000000","2022-12-23T03:28:00.000000000",4854,-3.007399]
["2022-12-22T19:28:00.000000000","2022-12-23T03:28:00.000000000",4865,6.4]
["2022-12-22T19:28:00.000000000","2022-12-23T03:28:00.000000000",4866,6.658333]
["2022-12-22T19:28:00.000000000","2022-12-23T03:28:00.000000000",4867,6.258333]
["2022-12-22T19:28:00.000000000","2022-12-23T03:28:00.000000000",4868,6.5]
["2022-12-22T19:28:00.000000000","2022-12-23T03:28:00.000000000",4869,6.9]
["2022-12-22T19:28:00.000000000","2022-12-23T03:28:00.000000000",4870,9.383334]
["2022-12-22T19:28:00.000000000","2022-12-23T03:28:00.000000000",4871,8.575]
["2022-12-22T19:28:00.000000000","2022-12-23T03:28:00.000000000",4872,9.191667]
["2022-12-22T19:28:00.000000000","2022-12-23T03:28:00.000000000",4855,1.983333]
["2022-12-22T19:28:00.000000000","2022-12-23T03:28:00.000000000",4856,-0.004]
["2022-12-22T19:28:00.000000000","2022-12-23T03:28:00.000000000",4857,0.063]
["2022-12-22T19:28:00.000000000","2022-12-23T03:28:00.000000000",4858,245.0338]
["2022-12-22T19:28:00.000000000","2022-12-23T03:28:00.000000000",4859,0.03102702]
["2022-12-22T19:28:00.000000000","2022-12-23T03:28:00.000000000",4860,0.0]
["2022-12-22T19:28:00.000000000","2022-12-23T03:28:00.000000000",4862,0.0]
["2022-12-22T19:28:00.000000000","2022-12-23T03:28:00.000000000",4863,0.0]
["2022-12-22T19:28:00.000000000","2022-12-23T03:28:00.000000000",4864,7.875]
["2022-12-22T19:28:00.000000000","2022-12-23T03:28:00.000000000",4861,-2.43295]
["2022-12-22T19:29:00.000000000","2022-12-23T03:29:00.000000000",4849,1.4]
["2022-12-22T19:29:00.000000000","2022-12-23T03:29:00.000000000",4850,-0.003]
["2022-12-22T19:29:00.000000000","2022-12-23T03:29:00.000000000",4851,0.003]
["2022-12-22T19:29:00.000000000","2022-12-23T03:29:00.000000000",4852,245.2112]
["2022-12-22T19:41:00.000000000","2022-12-23T03:41:00.000000000",4857,0.063]
["2022-12-22T19:41:00.000000000","2022-12-23T03:41:00.000000000",4858,244.8113]
["2022-12-22T19:41:00.000000000","2022-12-23T03:41:00.000000000",4859,0.03092859]
["2022-12-22T19:41:00.000000000","2022-12-23T03:41:00.000000000",4860,0.0]
["2022-12-22T19:41:00.000000000","2022-12-23T03:41:00.000000000",4862,0.0]
["2022-12-22T19:41:00.000000000","2022-12-23T03:41:00.000000000",4863,0.0]
["2022-12-22T19:41:00.000000000","2022-12-23T03:41:00.000000000",4864,7.666667]
["2022-12-22T19:41:00.000000000","2022-12-23T03:41:00.000000000",4861,-2.713675]
["2022-12-22T19:42:00.000000000","2022-12-23T03:42:00.000000000",4849,1.2]
["2022-12-22T19:42:00.000000000","2022-12-23T03:42:00.000000000",4850,-0.003]
["2022-12-22T19:42:00.000000000","2022-12-23T03:42:00.000000000",4851,0.003]
["2022-12-22T19:42:00.000000000","2022-12-23T03:42:00.000000000",4852,245.0415]
["2022-12-22T19:42:00.000000000","2022-12-23T03:42:00.000000000",4853,0.4534072]
["2022-12-22T19:42:00.000000000","2022-12-23T03:42:00.000000000",4854,-2.786496]
["2022-12-22T19:42:00.000000000","2022-12-23T03:42:00.000000000",4865,5.141667]
["2022-12-22T19:42:00.000000000","2022-12-23T03:42:00.000000000",4866,5.408333]
["2022-12-22T19:42:00.000000000","2022-12-23T03:42:00.000000000",4867,5.083333]
["2022-12-22T19:42:00.000000000","2022-12-23T03:42:00.000000000",4868,5.308333]
["2022-12-22T19:42:00.000000000","2022-12-23T03:42:00.000000000",4869,5.449999]
["2022-12-22T19:42:00.000000000","2022-12-23T03:42:00.000000000",4870,8.05]
["2022-12-22T19:42:00.000000000","2022-12-23T03:42:00.000000000",4871,7.325]
["2022-12-22T19:42:00.000000000","2022-12-23T03:42:00.000000000",4872,7.925]
["2022-12-22T19:42:00.000000000","2022-12-23T03:42:00.000000000",4855,1.8]
["2022-12-22T19:42:00.000000000","2022-12-23T03:42:00.000000000",4856,-0.005249999]
["2022-12-22T19:42:00.000000000","2022-12-23T03:42:00.000000000",4857,0.063]
["2022-12-22T19:42:00.000000000","2022-12-23T03:42:00.000000000",4858,244.8451]
["2022-12-22T19:42:00.000000000","2022-12-23T03:42:00.000000000",4859,0.03093751]
["2022-12-22T19:42:00.000000000","2022-12-23T03:42:00.000000000",4860,0.0]
["2022-12-22T19:42:00.000000000","2022-12-23T03:42:00.000000000",4862,0.0]
["2022-12-22T19:42:00.000000000","2022-12-23T03:42:00.000000000",4863,0.0]
["2022-12-22T19:42:00.000000000","2022-12-23T03:42:00.000000000",4864,7.525]
["2022-12-22T19:42:00.000000000","2022-12-23T03:42:00.000000000",4861,-2.788535]
["2022-12-22T19:43:00.000000000","2022-12-23T03:43:00.000000000",4849,1.2]
["2022-12-22T19:43:00.000000000","2022-12-23T03:43:00.000000000",4850,-0.003]
["2022-12-22T19:43:00.000000000","2022-12-23T03:43:00.000000000",4851,0.003]
["2022-12-22T19:43:00.000000000","2022-12-23T03:43:00.000000000",4852,245.0501]
["2022-12-22T19:43:00.000000000","2022-12-23T03:43:00.000000000",4853,0.4536017]
["2022-12-22T19:43:00.000000000","2022-12-23T03:43:00.000000000",4854,-2.933453]
["2022-12-22T19:43:00.000000000","2022-12-23T03:43:00.000000000",4865,5.066667]
["2022-12-22T19:43:00.000000000","2022-12-23T03:43:00.000000000",4866,5.316667]
["2022-12-22T19:43:00.000000000","2022-12-23T03:43:00.000000000",4867,4.958333]
["2022-12-22T19:43:00.000000000","2022-12-23T03:43:00.000000000",4868,5.233334]
["2022-12-22T19:43:00.000000000","2022-12-23T03:43:00.000000000",4869,5.4]
["2022-12-22T19:43:00.000000000","2022-12-23T03:43:00.000000000",4870,7.975]
["2022-12-22T19:43:00.000000000","2022-12-23T03:43:00.000000000",4871,7.25]
["2022-12-22T19:43:00.000000000","2022-12-23T03:43:00.000000000",4872,7.883333]
["2022-12-22T19:43:00.000000000","2022-12-23T03:43:00.000000000",4855,1.8]
["2022-12-22T19:43:00.000000000","2022-12-23T03:43:00.000000000",4856,-0.00575]
["2022-12-22T19:43:00.000000000","2022-12-23T03:43:00.000000000",4857,0.063]
["2022-12-22T19:43:00.000000000","2022-12-23T03:43:00.000000000",4858,244.8569]
["2022-12-22T19:43:00.000000000","2022-12-23T03:43:00.000000000",4859,0.03096355]
["2022-12-22T19:43:00.000000000","2022-12-23T03:43:00.000000000",4860,0.0]
["2022-12-22T19:43:00.000000000","2022-12-23T03:43:00.000000000",4862,0.0]
["2022-12-22T19:43:00.000000000","2022-12-23T03:43:00.000000000",4863,0.0]
["2022-12-22T19:43:00.000000000","2022-12-23T03:43:00.000000000",4864,7.383333]
["2022-12-22T19:43:00.000000000","2022-12-23T03:43:00.000000000",4861,-2.863395]
["2022-12-22T19:44:00.000000000","2022-12-23T03:44:00.000000000",4849,1.2]
["2022-12-22T19:44:00.000000000","2022-12-23T03:44:00.000000000",4850,-0.003]
["2022-12-22T19:44:00.000000000","2022-12-23T03:44:00.000000000",4851,0.003]
["2022-12-22T19:44:00.000000000","2022-12-23T03:44:00.000000000",4852,245.0619]
["2022-12-22T19:44:00.000000000","2022-12-23T03:44:00.000000000",4853,0.4534557]
["2022-12-22T19:44:00.000000000","2022-12-23T03:44:00.000000000",4854,-2.786334]
["2022-12-22T19:44:00.000000000","2022-12-23T03:44:00.000000000",4865,5.025]
["2022-12-22T19:44:00.000000000","2022-12-23T03:44:00.000000000",4866,5.333333]
["2022-12-22T19:44:00.000000000","2022-12-23T03:44:00.000000000",4867,4.9]
["2022-12-22T19:44:00.000000000","2022-12-23T03:44:00.000000000",4868,5.208333]
["2022-12-22T19:44:00.000000000","2022-12-23T03:44:00.000000000",4869,5.391666]
["2022-12-22T19:44:00.000000000","2022-12-23T03:44:00.000000000",4870,8.0]
["2022-12-22T19:44:00.000000000","2022-12-23T03:44:00.000000000",4871,7.2]
["2022-12-22T19:44:00.000000000","2022-12-23T03:44:00.000000000",4872,7.833333]
["2022-12-22T19:44:00.000000000","2022-12-23T03:44:00.000000000",4855,1.8]
["2022-12-22T19:44:00.000000000","2022-12-23T03:44:00.000000000",4856,-0.0055]
["2022-12-22T19:44:00.000000000","2022-12-23T03:44:00.000000000",4857,0.063]
["2022-12-22T19:44:00.000000000","2022-12-23T03:44:00.000000000",4858,244.8653]
["2022-12-22T19:44:00.000000000","2022-12-23T03:44:00.000000000",4859,0.03101862]
["2022-12-22T19:44:00.000000000","2022-12-23T03:44:00.000000000",4860,0.0]
["2022-12-22T19:44:00.000000000","2022-12-23T03:44:00.000000000",4862,0.0]
["2022-12-22T19:44:00.000000000","2022-12-23T03:44:00.000000000",4863,0.0]
["2022-12-22T19:44:00.000000000","2022-12-23T03:44:00.000000000",4864,7.341667]
["2022-12-22T19:44:00.000000000","2022-12-23T03:44:00.000000000",4861,-2.863395]
["2022-12-22T19:45:00.000000000","2022-12-23T03:45:00.000000000",4849,1.2]
["2022-12-22T19:45:00.000000000","2022-12-23T03:45:00.000000000",4850,-0.003]
["2022-12-22T19:45:00.000000000","2022-12-23T03:45:00.000000000",4851,0.003]
["2022-12-22T19:45:00.000000000","2022-12-23T03:45:00.000000000",4852,245.0579]
["2022-12-22T19:45:00.000000000","2022-12-23T03:45:00.000000000",4853,0.453589]
["2022-12-22T19:45:00.000000000","2022-12-23T03:45:00.000000000",4854,-2.859981]
["2022-12-22T19:45:00.000000000","2022-12-23T03:45:00.000000000",4865,4.991666]
["2022-12-22T19:45:00.000000000","2022-12-23T03:45:00.000000000",4866,5.275]
["2022-12-22T19:45:00.000000000","2022-12-23T03:45:00.000000000",4867,4.908333]
["2022-12-22T19:45:00.000000000","2022-12-23T03:45:00.000000000",4868,5.175]
["2022-12-22T19:45:00.000000000","2022-12-23T03:45:00.000000000",4869,5.358333]
["2022-12-22T19:45:00.000000000","2022-12-23T03:45:00.000000000",4870,7.983333]
["2022-12-22T19:45:00.000000000","2022-12-23T03:45:00.000000000",4871,7.175]
["2022-12-22T19:45:00.000000000","2022-12-23T03:45:00.000000000",4872,7.8]
["2022-12-22T19:45:00.000000000","2022-12-23T03:45:00.000000000",4855,1.8]
["2022-12-22T19:45:00.000000000","2022-12-23T03:45:00.000000000",4856,-0.005249999]
["2022-12-22T19:45:00.000000000","2022-12-23T03:45:00.000000000",4857,0.063]
["2022-12-22T19:45:00.000000000","2022-12-23T03:45:00.000000000",4858,244.8594]
["2022-12-22T19:45:00.000000000","2022-12-23T03:45:00.000000000",4859,0.0309296]
["2022-12-22T19:45:00.000000000","2022-12-23T03:45:00.000000000",4860,0.0]
["2022-12-22T19:58:00.000000000","2022-12-23T03:58:00.000000000",4867,4.025]
["2022-12-22T19:58:00.000000000","2022-12-23T03:58:00.000000000",4868,4.4]
["2022-12-22T19:58:00.000000000","2022-12-23T03:58:00.000000000",4869,4.658333]
["2022-12-22T19:58:00.000000000","2022-12-23T03:58:00.000000000",4870,7.35]
["2022-12-22T19:58:00.000000000","2022-12-23T03:58:00.000000000",4871,6.4]
["2022-12-22T19:58:00.000000000","2022-12-23T03:58:00.000000000",4872,7.158333]
["2022-12-22T19:58:00.000000000","2022-12-23T03:58:00.000000000",4855,1.6]
["2022-12-22T19:58:00.000000000","2022-12-23T03:58:00.000000000",4856,-0.006]
["2022-12-22T19:58:00.000000000","2022-12-23T03:58:00.000000000",4857,0.063]
["2022-12-22T19:58:00.000000000","2022-12-23T03:58:00.000000000",4858,245.312]
["2022-12-22T19:58:00.000000000","2022-12-23T03:58:00.000000000",4859,0.03094581]
["2022-12-22T19:58:00.000000000","2022-12-23T03:58:00.000000000",4860,0.0]
["2022-12-22T19:58:00.000000000","2022-12-23T03:58:00.000000000",4862,0.0]
["2022-12-22T19:58:00.000000000","2022-12-23T03:58:00.000000000",4863,0.0]
["2022-12-22T19:58:00.000000000","2022-12-23T03:58:00.000000000",4864,6.291667]
["2022-12-22T19:58:00.000000000","2022-12-23T03:58:00.000000000",4861,-3.275125]
["2022-12-22T19:59:00.000000000","2022-12-23T03:59:00.000000000",4849,1.0]
["2022-12-22T19:59:00.000000000","2022-12-23T03:59:00.000000000",4850,-0.003]
["2022-12-22T19:59:00.000000000","2022-12-23T03:59:00.000000000",4851,0.003]
["2022-12-22T19:59:00.000000000","2022-12-23T03:59:00.000000000",4852,245.5411]
["2022-12-22T19:59:00.000000000","2022-12-23T03:59:00.000000000",4853,0.4537314]
["2022-12-22T19:59:00.000000000","2022-12-23T03:59:00.000000000",4854,-2.933664]
["2022-12-22T19:59:00.000000000","2022-12-23T03:59:00.000000000",4865,4.091667]
["2022-12-22T19:59:00.000000000","2022-12-23T03:59:00.000000000",4866,4.45]
["2022-12-22T19:59:00.000000000","2022-12-23T03:59:00.000000000",4867,3.958333]
["2022-12-22T19:59:00.000000000","2022-12-23T03:59:00.000000000",4868,4.325]
["2022-12-22T19:59:00.000000000","2022-12-23T03:59:00.000000000",4869,4.591667]
["2022-12-22T19:59:00.000000000","2022-12-23T03:59:00.000000000",4870,7.225]
["2022-12-22T19:59:00.000000000","2022-12-23T03:59:00.000000000",4871,6.308333]
["2022-12-22T19:59:00.000000000","2022-12-23T03:59:00.000000000",4872,7.074999]
["2022-12-22T19:59:00.000000000","2022-12-23T03:59:00.000000000",4855,1.6]
["2022-12-22T19:59:00.000000000","2022-12-23T03:59:00.000000000",4856,-0.006]
["2022-12-22T19:59:00.000000000","2022-12-23T03:59:00.000000000",4857,0.063]
["2022-12-22T19:59:00.000000000","2022-12-23T03:59:00.000000000",4858,245.3354]
["2022-12-22T19:59:00.000000000","2022-12-23T03:59:00.000000000",4859,0.03100326]
["2022-12-22T19:59:00.000000000","2022-12-23T03:59:00.000000000",4860,0.0]
["2022-12-22T19:59:00.000000000","2022-12-23T03:59:00.000000000",4862,0.0]
["2022-12-22T19:59:00.000000000","2022-12-23T03:59:00.000000000",4863,0.0]
["2022-12-22T19:59:00.000000000","2022-12-23T03:59:00.000000000",4864,6.175]
["2022-12-22T19:59:00.000000000","2022-12-23T03:59:00.000000000",4861,-3.387415]
["2022-12-22T20:00:00.000000000","2022-12-23T04:00:00.000000000",4849,1.0]
["2022-12-22T20:00:00.000000000","2022-12-23T04:00:00.000000000",4850,-0.003]
["2022-12-22T20:00:00.000000000","2022-12-23T04:00:00.000000000",4851,0.003]
["2022-12-22T20:00:00.000000000","2022-12-23T04:00:00.000000000",4852,245.4499]
["2022-12-22T20:00:00.000000000","2022-12-23T04:00:00.000000000",4853,0.4538349]
["2022-12-22T20:00:00.000000000","2022-12-23T04:00:00.000000000",4854,-2.933916]
["2022-12-22T20:00:00.000000000","2022-12-23T04:00:00.000000000",4865,4.025]
["2022-12-22T20:00:00.000000000","2022-12-23T04:00:00.000000000",4866,4.358333]
["2022-12-22T20:00:00.000000000","2022-12-23T04:00:00.000000000",4867,3.858333]
["2022-12-22T20:00:00.000000000","2022-12-23T04:00:00.000000000",4868,4.191667]
["2022-12-22T20:00:00.000000000","2022-12-23T04:00:00.000000000",4869,4.491666]
["2022-12-22T20:00:00.000000000","2022-12-23T04:00:00.000000000",4870,7.158333]
["2022-12-22T20:00:00.000000000","2022-12-23T04:00:00.000000000",4871,6.216667]
["2022-12-22T20:00:00.000000000","2022-12-23T04:00:00.000000000",4872,7.008333]
["2022-12-22T20:00:00.000000000","2022-12-23T04:00:00.000000000",4855,1.6]
["2022-12-22T20:00:00.000000000","2022-12-23T04:00:00.000000000",4856,-0.006]
["2022-12-22T20:00:00.000000000","2022-12-23T04:00:00.000000000",4857,0.063]
["2022-12-22T20:00:00.000000000","2022-12-23T04:00:00.000000000",4858,245.2392]
["2022-12-22T20:00:00.000000000","2022-12-23T04:00:00.000000000",4859,0.03098644]
["2022-12-22T20:00:00.000000000","2022-12-23T04:00:00.000000000",4860,0.0]
["2022-12-22T20:00:00.000000000","2022-12-23T04:00:00.000000000",4862,0.0]
["2022-12-22T20:00:00.000000000","2022-12-23T04:00:00.000000000",4863,0.0]
["2022-12-22T20:00:00.000000000","2022-12-23T04:00:00.000000000",4864,6.074999]
["2022-12-22T20:00:00.000000000","2022-12-23T04:00:00.000000000",4861,-3.462275]
["2022-12-22T20:01:00.000000000","2022-12-23T04:01:00.000000000",4849,1.0]
["2022-12-22T20:01:00.000000000","2022-12-23T04:01:00.000000000",4850,-0.003]
["2022-12-22T20:01:00.000000000","2022-12-23T04:01:00.000000000",4851,0.003]
["2022-12-22T20:01:00.000000000","2022-12-23T04:01:00.000000000",4852,245.5979]
["2022-12-22T20:01:00.000000000","2022-12-23T04:01:00.000000000",4853,0.4537995]
["2022-12-22T20:01:00.000000000","2022-12-23T04:01:00.000000000",4854,-3.007964]
["2022-12-22T20:01:00.000000000","2022-12-23T04:01:00.000000000",4865,3.9]
["2022-12-22T20:01:00.000000000","2022-12-23T04:01:00.000000000",4866,4.233333]
["2022-12-22T20:01:00.000000000","2022-12-23T04:01:00.000000000",4867,3.75]
["2022-12-22T20:01:00.000000000","2022-12-23T04:01:00.000000000",4868,4.075]
["2022-12-22T20:01:00.000000000","2022-12-23T04:01:00.000000000",4869,4.35]
["2022-12-22T20:01:00.000000000","2022-12-23T04:01:00.000000000",4870,7.025]
["2022-12-22T20:01:00.000000000","2022-12-23T04:01:00.000000000",4871,6.091667]
["2022-12-22T20:01:00.000000000","2022-12-23T04:01:00.000000000",4872,6.866667]
["2022-12-22T20:01:00.000000000","2022-12-23T04:01:00.000000000",4855,1.6]
["2022-12-22T20:01:00.000000000","2022-12-23T04:01:00.000000000",4856,-0.006]
["2022-12-22T20:01:00.000000000","2022-12-23T04:01:00.000000000",4857,0.063]
["2022-12-22T20:01:00.000000000","2022-12-23T04:01:00.000000000",4858,245.3902]
["2022-12-22T20:01:00.000000000","2022-12-23T04:01:00.000000000",4859,0.03101222]
["2022-12-22T20:01:00.000000000","2022-12-23T04:01:00.000000000",4860,0.0]
["2022-12-22T20:01:00.000000000","2022-12-23T04:01:00.000000000",4862,0.0]
["2022-12-22T20:01:00.000000000","2022-12-23T04:01:00.000000000",4863,0.0]
["2022-12-22T20:01:00.000000000","2022-12-23T04:01:00.000000000",4864,6.016666]
["2022-12-22T20:01:00.000000000","2022-12-23T04:01:00.000000000",4861,-3.55585]
["2022-12-22T20:02:00.000000000","2022-12-23T04:02:00.000000000",4849,1.0]
["2022-12-22T20:02:00.000000000","2022-12-23T04:02:00.000000000",4850,-0.003]
["2022-12-22T20:02:00.000000000","2022-12-23T04:02:00.000000000",4851,0.003]
["2022-12-22T20:02:00.000000000","2022-12-23T04:02:00.000000000",4852,245.6734]
["2022-12-22T20:02:00.000000000","2022-12-23T04:02:00.000000000",4853,0.4556723]
["2022-12-22T20:02:00.000000000","2022-12-23T04:02:00.000000000",4854,-2.860711]
["2022-12-22T20:02:00.000000000","2022-12-23T04:02:00.000000000",4865,3.791667]
["2022-12-22T20:02:00.000000000","2022-12-23T04:02:00.000000000",4866,4.116666]
["2022-12-22T20:02:00.000000000","2022-12-23T04:02:00.000000000",4867,3.658333]
["2022-12-22T20:02:00.000000000","2022-12-23T04:02:00.000000000",4868,3.983333]
["2022-12-22T20:02:00.000000000","2022-12-23T04:02:00.000000000",4869,4.225]
["2022-12-22T20:02:00.000000000","2022-12-23T04:02:00.000000000",4870,6.991666]
["2022-12-22T20:15:00.000000000","2022-12-23T04:15:00.000000000",4849,1.0]
["2022-12-22T20:15:00.000000000","2022-12-23T04:15:00.000000000",4850,-0.003]
["2022-12-22T20:15:00.000000000","2022-12-23T04:15:00.000000000",4851,0.003]
["2022-12-22T20:15:00.000000000","2022-12-23T04:15:00.000000000",4852,245.6715]
["2022-12-22T20:15:00.000000000","2022-12-23T04:15:00.000000000",4853,0.4533046]
["2022-12-22T20:15:00.000000000","2022-12-23T04:15:00.000000000",4854,-2.93369]
["2022-12-22T20:15:00.000000000","2022-12-23T04:15:00.000000000",4865,3.491667]
["2022-12-22T20:15:00.000000000","2022-12-23T04:15:00.000000000",4866,3.733333]
["2022-12-22T20:15:00.000000000","2022-12-23T04:15:00.000000000",4867,3.283333]
["2022-12-22T20:15:00.000000000","2022-12-23T04:15:00.000000000",4868,3.491667]
["2022-12-22T20:15:00.000000000","2022-12-23T04:15:00.000000000",4869,4.125]
["2022-12-22T20:15:00.000000000","2022-12-23T04:15:00.000000000",4870,6.891666]
["2022-12-22T20:15:00.000000000","2022-12-23T04:15:00.000000000",4871,5.75]
["2022-12-22T20:15:00.000000000","2022-12-23T04:15:00.000000000",4872,6.449999]
["2022-12-22T20:15:00.000000000","2022-12-23T04:15:00.000000000",4855,1.6]
["2022-12-22T20:15:00.000000000","2022-12-23T04:15:00.000000000",4856,-0.006]
["2022-12-22T20:15:00.000000000","2022-12-23T04:15:00.000000000",4857,0.063]
["2022-12-22T20:15:00.000000000","2022-12-23T04:15:00.000000000",4858,245.467]
["2022-12-22T20:15:00.000000000","2022-12-23T04:15:00.000000000",4859,0.03093666]
["2022-12-22T20:15:00.000000000","2022-12-23T04:15:00.000000000",4860,0.0]
["2022-12-22T20:15:00.000000000","2022-12-23T04:15:00.000000000",4862,0.0]
["2022-12-22T20:15:00.000000000","2022-12-23T04:15:00.000000000",4863,0.0]
["2022-12-22T20:15:00.000000000","2022-12-23T04:15:00.000000000",4864,6.025]
["2022-12-22T20:15:00.000000000","2022-12-23T04:15:00.000000000",4861,-2.629457]
["2022-12-22T20:16:00.000000000","2022-12-23T04:16:00.000000000",4849,1.0]
["2022-12-22T20:16:00.000000000","2022-12-23T04:16:00.000000000",4850,-0.003]
["2022-12-22T20:16:00.000000000","2022-12-23T04:16:00.000000000",4851,0.003]
["2022-12-22T20:16:00.000000000","2022-12-23T04:16:00.000000000",4852,245.6814]
["2022-12-22T20:16:00.000000000","2022-12-23T04:16:00.000000000",4853,0.4532282]
["2022-12-22T20:16:00.000000000","2022-12-23T04:16:00.000000000",4854,-3.006759]
["2022-12-22T20:16:00.000000000","2022-12-23T04:16:00.000000000",4865,3.491667]
["2022-12-22T20:16:00.000000000","2022-12-23T04:16:00.000000000",4866,3.725]
["2022-12-22T20:16:00.000000000","2022-12-23T04:16:00.000000000",4867,3.3]
["2022-12-22T20:16:00.000000000","2022-12-23T04:16:00.000000000",4868,3.458333]
["2022-12-22T20:16:00.000000000","2022-12-23T04:16:00.000000000",4869,4.158333]
["2022-12-22T20:16:00.000000000","2022-12-23T04:16:00.000000000",4870,6.891666]
["2022-12-22T20:16:00.000000000","2022-12-23T04:16:00.000000000",4871,5.716667]
["2022-12-22T20:16:00.000000000","2022-12-23T04:16:00.000000000",4872,6.425]
["2022-12-22T20:16:00.000000000","2022-12-23T04:16:00.000000000",4855,1.6]
["2022-12-22T20:16:00.000000000","2022-12-23T04:16:00.000000000",4856,-0.006]
["2022-12-22T20:16:00.000000000","2022-12-23T04:16:00.000000000",4857,0.063]
["2022-12-22T20:16:00.000000000","2022-12-23T04:16:00.000000000",4858,245.4778]
["2022-12-22T20:16:00.000000000","2022-12-23T04:16:00.000000000",4859,0.03093439]
["2022-12-22T20:16:00.000000000","2022-12-23T04:16:00.000000000",4860,0.0]
["2022-12-22T20:16:00.000000000","2022-12-23T04:16:00.000000000",4862,0.0]
["2022-12-22T20:16:00.000000000","2022-12-23T04:16:00.000000000",4863,0.0]
["2022-12-22T20:16:00.000000000","2022-12-23T04:16:00.000000000",4864,6.083333]
["2022-12-22T20:16:00.000000000","2022-12-23T04:16:00.000000000",4861,-2.592027]
["2022-12-22T20:17:00.000000000","2022-12-23T04:17:00.000000000",4849,1.0]
["2022-12-22T20:17:00.000000000","2022-12-23T04:17:00.000000000",4850,-0.003]
["2022-12-22T20:17:00.000000000","2022-12-23T04:17:00.000000000",4851,0.003]
["2022-12-22T20:17:00.000000000","2022-12-23T04:17:00.000000000",4852,245.6876]
["2022-12-22T20:17:00.000000000","2022-12-23T04:17:00.000000000",4853,0.4531534]
["2022-12-22T20:17:00.000000000","2022-12-23T04:17:00.000000000",4854,-3.006682]
["2022-12-22T20:17:00.000000000","2022-12-23T04:17:00.000000000",4865,3.5]
["2022-12-22T20:17:00.000000000","2022-12-23T04:17:00.000000000",4866,3.725]
["2022-12-22T20:17:00.000000000","2022-12-23T04:17:00.000000000",4867,3.25]
["2022-12-22T20:17:00.000000000","2022-12-23T04:17:00.000000000",4868,3.441667]
["2022-12-22T20:17:00.000000000","2022-12-23T04:17:00.000000000",4869,4.125]
["2022-12-22T20:17:00.000000000","2022-12-23T04:17:00.000000000",4870,6.858333]
["2022-12-22T20:17:00.000000000","2022-12-23T04:17:00.000000000",4871,5.741667]
["2022-12-22T20:17:00.000000000","2022-12-23T04:17:00.000000000",4872,6.416667]
["2022-12-22T20:17:00.000000000","2022-12-23T04:17:00.000000000",4855,1.6]
["2022-12-22T20:17:00.000000000","2022-12-23T04:17:00.000000000",4856,-0.006]
["2022-12-22T20:17:00.000000000","2022-12-23T04:17:00.000000000",4857,0.063]
["2022-12-22T20:17:00.000000000","2022-12-23T04:17:00.000000000",4858,245.4808]
["2022-12-22T20:17:00.000000000","2022-12-23T04:17:00.000000000",4859,0.03087627]
["2022-12-22T20:17:00.000000000","2022-12-23T04:17:00.000000000",4860,0.0]
["2022-12-22T20:17:00.000000000","2022-12-23T04:17:00.000000000",4862,0.0]
["2022-12-22T20:17:00.000000000","2022-12-23T04:17:00.000000000",4863,0.0]
["2022-12-22T20:17:00.000000000","2022-12-23T04:17:00.000000000",4864,6.083333]
["2022-12-22T20:17:00.000000000","2022-12-23T04:17:00.000000000",4861,-2.638815]
["2022-12-22T20:18:00.000000000","2022-12-23T04:18:00.000000000",4849,1.0]
["2022-12-22T20:18:00.000000000","2022-12-23T04:18:00.000000000",4850,-0.003]
["2022-12-22T20:18:00.000000000","2022-12-23T04:18:00.000000000",4851,0.003]
["2022-12-22T20:18:00.000000000","2022-12-23T04:18:00.000000000",4852,245.7028]
["2022-12-22T20:18:00.000000000","2022-12-23T04:18:00.000000000",4853,0.4533018]
["2022-12-22T20:18:00.000000000","2022-12-23T04:18:00.000000000",4854,-2.933695]
["2022-12-22T20:18:00.000000000","2022-12-23T04:18:00.000000000",4865,3.433333]
["2022-12-22T20:18:00.000000000","2022-12-23T04:18:00.000000000",4866,3.691667]
["2022-12-22T20:18:00.000000000","2022-12-23T04:18:00.000000000",4867,3.225]
["2022-12-22T20:18:00.000000000","2022-12-23T04:18:00.000000000",4868,3.4]
["2022-12-22T20:18:00.000000000","2022-12-23T04:18:00.000000000",4869,4.108333]
["2022-12-22T20:18:00.000000000","2022-12-23T04:18:00.000000000",4870,6.741667]
["2022-12-22T20:18:00.000000000","2022-12-23T04:18:00.000000000",4871,5.7]
["2022-12-22T20:18:00.000000000","2022-12-23T04:18:00.000000000",4872,6.383333]
["2022-12-22T20:18:00.000000000","2022-12-23T04:18:00.000000000",4855,1.6]
["2022-12-22T20:18:00.000000000","2022-12-23T04:18:00.000000000",4856,-0.006]
["2022-12-22T20:18:00.000000000","2022-12-23T04:18:00.000000000",4857,0.063]
["2022-12-22T20:18:00.000000000","2022-12-23T04:18:00.000000000",4858,245.4879]
["2022-12-22T20:18:00.000000000","2022-12-23T04:18:00.000000000",4859,0.0309552]
["2022-12-22T20:18:00.000000000","2022-12-23T04:18:00.000000000",4860,0.0]
["2022-12-22T20:18:00.000000000","2022-12-23T04:18:00.000000000",4862,0.0]
["2022-12-22T20:18:00.000000000","2022-12-23T04:18:00.000000000",4863,0.0]
["2022-12-22T20:18:00.000000000","2022-12-23T04:18:00.000000000",4864,6.175]
["2022-12-22T20:18:00.000000000","2022-12-23T04:18:00.000000000",4861,-2.629457]
["2022-12-22T20:19:00.000000000","2022-12-23T04:19:00.000000000",4849,1.0]
["2022-12-22T20:19:00.000000000","2022-12-23T04:19:00.000000000",4850,-0.003]
["2022-12-22T20:19:00.000000000","2022-12-23T04:19:00.000000000",4851,0.003]
["2022-12-22T20:19:00.000000000","2022-12-23T04:19:00.000000000",4852,245.691]
["2022-12-22T20:31:00.000000000","2022-12-23T04:31:00.000000000",4857,0.063]
["2022-12-22T20:31:00.000000000","2022-12-23T04:31:00.000000000",4858,245.4569]
["2022-12-22T20:31:00.000000000","2022-12-23T04:31:00.000000000",4859,0.03094554]
["2022-12-22T20:31:00.000000000","2022-12-23T04:31:00.000000000",4860,0.0]
["2022-12-22T20:31:00.000000000","2022-12-23T04:31:00.000000000",4862,0.0]
["2022-12-22T20:31:00.000000000","2022-12-23T04:31:00.000000000",4863,0.0]
["2022-12-22T20:31:00.000000000","2022-12-23T04:31:00.000000000",4864,5.491666]
["2022-12-22T20:31:00.000000000","2022-12-23T04:31:00.000000000",4861,-2.76982]
["2022-12-22T20:32:00.000000000","2022-12-23T04:32:00.000000000",4849,1.0]
["2022-12-22T20:32:00.000000000","2022-12-23T04:32:00.000000000",4850,-0.003]
["2022-12-22T20:32:00.000000000","2022-12-23T04:32:00.000000000",4851,0.003]
["2022-12-22T20:32:00.000000000","2022-12-23T04:32:00.000000000",4852,245.6749]
["2022-12-22T20:32:00.000000000","2022-12-23T04:32:00.000000000",4853,0.4527389]
["2022-12-22T20:32:00.000000000","2022-12-23T04:32:00.000000000",4854,-3.079849]
["2022-12-22T20:32:00.000000000","2022-12-23T04:32:00.000000000",4865,3.216666]
["2022-12-22T20:32:00.000000000","2022-12-23T04:32:00.000000000",4866,3.533333]
["2022-12-22T20:32:00.000000000","2022-12-23T04:32:00.000000000",4867,3.041667]
["2022-12-22T20:32:00.000000000","2022-12-23T04:32:00.000000000",4868,3.233333]
["2022-12-22T20:32:00.000000000","2022-12-23T04:32:00.000000000",4869,3.9]
["2022-12-22T20:32:00.000000000","2022-12-23T04:32:00.000000000",4870,6.558333]
["2022-12-22T20:32:00.000000000","2022-12-23T04:32:00.000000000",4871,5.5]
["2022-12-22T20:32:00.000000000","2022-12-23T04:32:00.000000000",4872,6.183333]
["2022-12-22T20:32:00.000000000","2022-12-23T04:32:00.000000000",4855,1.6]
["2022-12-22T20:32:00.000000000","2022-12-23T04:32:00.000000000",4856,-0.006]
["2022-12-22T20:32:00.000000000","2022-12-23T04:32:00.000000000",4857,0.063]
["2022-12-22T20:32:00.000000000","2022-12-23T04:32:00.000000000",4858,245.4741]
["2022-12-22T20:32:00.000000000","2022-12-23T04:32:00.000000000",4859,0.03091596]
["2022-12-22T20:32:00.000000000","2022-12-23T04:32:00.000000000",4860,0.0]
["2022-12-22T20:32:00.000000000","2022-12-23T04:32:00.000000000",4862,0.0]
["2022-12-22T20:32:00.000000000","2022-12-23T04:32:00.000000000",4863,0.0]
["2022-12-22T20:32:00.000000000","2022-12-23T04:32:00.000000000",4864,5.6]
["2022-12-22T20:32:00.000000000","2022-12-23T04:32:00.000000000",4861,-2.84468]
["2022-12-22T20:33:00.000000000","2022-12-23T04:33:00.000000000",4849,1.0]
["2022-12-22T20:33:00.000000000","2022-12-23T04:33:00.000000000",4850,-0.00275]
["2022-12-22T20:33:00.000000000","2022-12-23T04:33:00.000000000",4851,0.003]
["2022-12-22T20:33:00.000000000","2022-12-23T04:33:00.000000000",4852,245.6754]
["2022-12-22T20:33:00.000000000","2022-12-23T04:33:00.000000000",4853,0.4526606]
["2022-12-22T20:33:00.000000000","2022-12-23T04:33:00.000000000",4854,-2.786312]
["2022-12-22T20:33:00.000000000","2022-12-23T04:33:00.000000000",4865,3.175]
["2022-12-22T20:33:00.000000000","2022-12-23T04:33:00.000000000",4866,3.458333]
["2022-12-22T20:33:00.000000000","2022-12-23T04:33:00.000000000",4867,3.0]
["2022-12-22T20:33:00.000000000","2022-12-23T04:33:00.000000000",4868,3.166667]
["2022-12-22T20:33:00.000000000","2022-12-23T04:33:00.000000000",4869,3.825]
["2022-12-22T20:33:00.000000000","2022-12-23T04:33:00.000000000",4870,6.483333]
["2022-12-22T20:33:00.000000000","2022-12-23T04:33:00.000000000",4871,5.433333]
["2022-12-22T20:33:00.000000000","2022-12-23T04:33:00.000000000",4872,6.158333]
["2022-12-22T20:33:00.000000000","2022-12-23T04:33:00.000000000",4855,1.6]
["2022-12-22T20:33:00.000000000","2022-12-23T04:33:00.000000000",4856,-0.006]
["2022-12-22T20:33:00.000000000","2022-12-23T04:33:00.000000000",4857,0.063]
["2022-12-22T20:33:00.000000000","2022-12-23T04:33:00.000000000",4858,245.4765]
["2022-12-22T20:33:00.000000000","2022-12-23T04:33:00.000000000",4859,0.03095848]
["2022-12-22T20:33:00.000000000","2022-12-23T04:33:00.000000000",4860,0.0]
["2022-12-22T20:33:00.000000000","2022-12-23T04:33:00.000000000",4862,0.0]
["2022-12-22T20:33:00.000000000","2022-12-23T04:33:00.000000000",4863,0.0]
["2022-12-22T20:33:00.000000000","2022-12-23T04:33:00.000000000",4864,5.583333]
["2022-12-22T20:33:00.000000000","2022-12-23T04:33:00.000000000",4861,-2.835322]
["2022-12-22T20:34:00.000000000","2022-12-23T04:34:00.000000000",4849,1.0]
["2022-12-22T20:34:00.000000000","2022-12-23T04:34:00.000000000",4850,-0.003]
["2022-12-22T20:34:00.000000000","2022-12-23T04:34:00.000000000",4851,0.003]
["2022-12-22T20:34:00.000000000","2022-12-23T04:34:00.000000000",4852,245.6925]
["2022-12-22T20:34:00.000000000","2022-12-23T04:34:00.000000000",4853,0.4521414]
["2022-12-22T20:34:00.000000000","2022-12-23T04:34:00.000000000",4854,-3.006637]
["2022-12-22T20:34:00.000000000","2022-12-23T04:34:00.000000000",4865,3.133333]
["2022-12-22T20:34:00.000000000","2022-12-23T04:34:00.000000000",4866,3.45]
["2022-12-22T20:34:00.000000000","2022-12-23T04:34:00.000000000",4867,2.991667]
["2022-12-22T20:34:00.000000000","2022-12-23T04:34:00.000000000",4868,3.183333]
["2022-12-22T20:34:00.000000000","2022-12-23T04:34:00.000000000",4869,3.825]
["2022-12-22T20:34:00.000000000","2022-12-23T04:34:00.000000000",4870,6.449999]
["2022-12-22T20:34:00.000000000","2022-12-23T04:34:00.000000000",4871,5.433333]
["2022-12-22T20:34:00.000000000","2022-12-23T04:34:00.000000000",4872,6.125]
["2022-12-22T20:34:00.000000000","2022-12-23T04:34:00.000000000",4855,1.6]
["2022-12-22T20:34:00.000000000","2022-12-23T04:34:00.000000000",4856,-0.006]
["2022-12-22T20:34:00.000000000","2022-12-23T04:34:00.000000000",4857,0.063]
["2022-12-22T20:34:00.000000000","2022-12-23T04:34:00.000000000",4858,245.5126]
["2022-12-22T20:34:00.000000000","2022-12-23T04:34:00.000000000",4859,0.03089239]
["2022-12-22T20:34:00.000000000","2022-12-23T04:34:00.000000000",4860,0.0]
["2022-12-22T20:34:00.000000000","2022-12-23T04:34:00.000000000",4862,0.0]
["2022-12-22T20:34:00.000000000","2022-12-23T04:34:00.000000000",4863,0.0]
["2022-12-22T20:34:00.000000000","2022-12-23T04:34:00.000000000",4864,5.558333]
["2022-12-22T20:34:00.000000000","2022-12-23T04:34:00.000000000",4861,-2.900825]
["2022-12-22T20:35:00.000000000","2022-12-23T04:35:00.000000000",4849,1.0]
["2022-12-22T20:35:00.000000000","2022-12-23T04:35:00.000000000",4850,-0.00275]
["2022-12-22T20:35:00.000000000","2022-12-23T04:35:00.000000000",4851,0.003]
["2022-12-22T20:35:00.000000000","2022-12-23T04:35:00.000000000",4852,245.7337]
["2022-12-22T20:35:00.000000000","2022-12-23T04:35:00.000000000",4853,0.4517905]
["2022-12-22T20:35:00.000000000","2022-12-23T04:35:00.000000000",4854,-2.933597]
["2022-12-22T20:35:00.000000000","2022-12-23T04:35:00.000000000",4865,3.133333]
["2022-12-22T20:35:00.000000000","2022-12-23T04:35:00.000000000",4866,3.408333]
["2022-12-22T20:35:00.000000000","2022-12-23T04:35:00.000000000",4867,2.916667]
["2022-12-22T20:35:00.000000000","2022-12-23T04:35:00.000000000",4868,3.15]
["2022-12-22T20:35:00.000000000","2022-12-23T04:35:00.000000000",4869,3.775]
["2022-12-22T20:35:00.000000000","2022-12-23T04:35:00.000000000",4870,6.516666]
["2022-12-22T20:35:00.000000000","2022-12-23T04:35:00.000000000",4871,5.4]
["2022-12-22T20:35:00.000000000","2022-12-23T04:35:00.000000000",4872,6.108333]
["2022-12-22T20:35:00.000000000","2022-12-23T04:35:00.000000000",4855,1.6]
["2022-12-22T20:35:00.000000000","2022-12-23T04:35:00.000000000",4856,-0.006]
["2022-12-22T20:35:00.000000000","2022-12-23T04:35:00.000000000",4857,0.063]
["2022-12-22T20:35:00.000000000","2022-12-23T04:35:00.000000000",4858,245.5415]
["2022-12-22T20:35:00.000000000","2022-12-23T04:35:00.000000000",4859,0.03087818]
["2022-12-22T20:35:00.000000000","2022-12-23T04:35:00.000000000",4860,0.0]
["2022-12-22T20:48:00.000000000","2022-12-23T04:48:00.000000000",4867,3.158333]
["2022-12-22T20:48:00.000000000","2022-12-23T04:48:00.000000000",4868,3.341666]
["2022-12-22T20:48:00.000000000","2022-12-23T04:48:00.000000000",4869,3.991667]
["2022-12-22T20:48:00.000000000","2022-12-23T04:48:00.000000000",4870,6.616666]
["2022-12-22T20:48:00.000000000","2022-12-23T04:48:00.000000000",4871,5.616666]
["2022-12-22T20:48:00.000000000","2022-12-23T04:48:00.000000000",4872,6.241667]
["2022-12-22T20:48:00.000000000","2022-12-23T04:48:00.000000000",4855,1.6]
["2022-12-22T20:48:00.000000000","2022-12-23T04:48:00.000000000",4856,-0.006]
["2022-12-22T20:48:00.000000000","2022-12-23T04:48:00.000000000",4857,0.063]
["2022-12-22T20:48:00.000000000","2022-12-23T04:48:00.000000000",4858,245.452]
["2022-12-22T20:48:00.000000000","2022-12-23T04:48:00.000000000",4859,0.03094038]
["2022-12-22T20:48:00.000000000","2022-12-23T04:48:00.000000000",4860,0.0]
["2022-12-22T20:48:00.000000000","2022-12-23T04:48:00.000000000",4862,0.0]
["2022-12-22T20:48:00.000000000","2022-12-23T04:48:00.000000000",4863,0.0]
["2022-12-22T20:48:00.000000000","2022-12-23T04:48:00.000000000",4864,5.35]
["2022-12-22T20:48:00.000000000","2022-12-23T04:48:00.000000000",4861,-2.404877]
["2022-12-22T20:49:00.000000000","2022-12-23T04:49:00.000000000",4849,1.0]
["2022-12-22T20:49:00.000000000","2022-12-23T04:49:00.000000000",4850,-0.00275]
["2022-12-22T20:49:00.000000000","2022-12-23T04:49:00.000000000",4851,0.003]
["2022-12-22T20:49:00.000000000","2022-12-23T04:49:00.000000000",4852,245.6398]
["2022-12-22T20:49:00.000000000","2022-12-23T04:49:00.000000000",4853,0.4514264]
["2022-12-22T20:49:00.000000000","2022-12-23T04:49:00.000000000",4854,-2.786222]
["2022-12-22T20:49:00.000000000","2022-12-23T04:49:00.000000000",4865,3.308333]
["2022-12-22T20:49:00.000000000","2022-12-23T04:49:00.000000000",4866,3.533333]
["2022-12-22T20:49:00.000000000","2022-12-23T04:49:00.000000000",4867,3.116667]
["2022-12-22T20:49:00.000000000","2022-12-23T04:49:00.000000000",4868,3.283333]
["2022-12-22T20:49:00.000000000","2022-12-23T04:49:00.000000000",4869,3.908333]
["2022-12-22T20:49:00.000000000","2022-12-23T04:49:00.000000000",4870,6.558333]
["2022-12-22T20:49:00.000000000","2022-12-23T04:49:00.000000000",4871,5.6]
["2022-12-22T20:49:00.000000000","2022-12-23T04:49:00.000000000",4872,6.183333]
["2022-12-22T20:49:00.000000000","2022-12-23T04:49:00.000000000",4855,1.6]
["2022-12-22T20:49:00.000000000","2022-12-23T04:49:00.000000000",4856,-0.006]
["2022-12-22T20:49:00.000000000","2022-12-23T04:49:00.000000000",4857,0.063]
["2022-12-22T20:49:00.000000000","2022-12-23T04:49:00.000000000",4858,245.4359]
["2022-12-22T20:49:00.000000000","2022-12-23T04:49:00.000000000",4859,0.03092091]
["2022-12-22T20:49:00.000000000","2022-12-23T04:49:00.000000000",4860,0.0]
["2022-12-22T20:49:00.000000000","2022-12-23T04:49:00.000000000",4862,0.0]
["2022-12-22T20:49:00.000000000","2022-12-23T04:49:00.000000000",4863,0.0]
["2022-12-22T20:49:00.000000000","2022-12-23T04:49:00.000000000",4864,5.316667]
["2022-12-22T20:49:00.000000000","2022-12-23T04:49:00.000000000",4861,-2.451665]
["2022-12-22T20:50:00.000000000","2022-12-23T04:50:00.000000000",4849,1.0]
["2022-12-22T20:50:00.000000000","2022-12-23T04:50:00.000000000",4850,-0.00275]
["2022-12-22T20:50:00.000000000","2022-12-23T04:50:00.000000000",4851,0.003]
["2022-12-22T20:50:00.000000000","2022-12-23T04:50:00.000000000",4852,245.651]
["2022-12-22T20:50:00.000000000","2022-12-23T04:50:00.000000000",4853,0.451056]
["2022-12-22T20:50:00.000000000","2022-12-23T04:50:00.000000000",4854,-2.932394]
["2022-12-22T20:50:00.000000000","2022-12-23T04:50:00.000000000",4865,3.291666]
["2022-12-22T20:50:00.000000000","2022-12-23T04:50:00.000000000",4866,3.558333]
["2022-12-22T20:50:00.000000000","2022-12-23T04:50:00.000000000",4867,3.108333]
["2022-12-22T20:50:00.000000000","2022-12-23T04:50:00.000000000",4868,3.308333]
["2022-12-22T20:50:00.000000000","2022-12-23T04:50:00.000000000",4869,3.9]
["2022-12-22T20:50:00.000000000","2022-12-23T04:50:00.000000000",4870,6.516666]
["2022-12-22T20:50:00.000000000","2022-12-23T04:50:00.000000000",4871,5.566666]
["2022-12-22T20:50:00.000000000","2022-12-23T04:50:00.000000000",4872,6.166667]
["2022-12-22T20:50:00.000000000","2022-12-23T04:50:00.000000000",4855,1.6]
["2022-12-22T20:50:00.000000000","2022-12-23T04:50:00.000000000",4856,-0.006]
["2022-12-22T20:50:00.000000000","2022-12-23T04:50:00.000000000",4857,0.063]
["2022-12-22T20:50:00.000000000","2022-12-23T04:50:00.000000000",4858,245.4447]
["2022-12-22T20:50:00.000000000","2022-12-23T04:50:00.000000000",4859,0.03095658]
["2022-12-22T20:50:00.000000000","2022-12-23T04:50:00.000000000",4860,0.0]
["2022-12-22T20:50:00.000000000","2022-12-23T04:50:00.000000000",4862,0.0]
["2022-12-22T20:50:00.000000000","2022-12-23T04:50:00.000000000",4863,0.0]
["2022-12-22T20:50:00.000000000","2022-12-23T04:50:00.000000000",4864,5.3]
["2022-12-22T20:50:00.000000000","2022-12-23T04:50:00.000000000",4861,-2.479738]
["2022-12-22T20:51:00.000000000","2022-12-23T04:51:00.000000000",4849,1.0]
["2022-12-22T20:51:00.000000000","2022-12-23T04:51:00.000000000",4850,-0.0025]
["2022-12-22T20:51:00.000000000","2022-12-23T04:51:00.000000000",4851,0.003]
["2022-12-22T20:51:00.000000000","2022-12-23T04:51:00.000000000",4852,245.7274]
["2022-12-22T20:51:00.000000000","2022-12-23T04:51:00.000000000",4853,0.4510048]
["2022-12-22T20:51:00.000000000","2022-12-23T04:51:00.000000000",4854,-2.932022]
["2022-12-22T20:51:00.000000000","2022-12-23T04:51:00.000000000",4865,3.25]
["2022-12-22T20:51:00.000000000","2022-12-23T04:51:00.000000000",4866,3.5]
["2022-12-22T20:51:00.000000000","2022-12-23T04:51:00.000000000",4867,3.041667]
["2022-12-22T20:51:00.000000000","2022-12-23T04:51:00.000000000",4868,3.275]
["2022-12-22T20:51:00.000000000","2022-12-23T04:51:00.000000000",4869,3.841666]
["2022-12-22T20:51:00.000000000","2022-12-23T04:51:00.000000000",4870,6.491666]
["2022-12-22T20:51:00.000000000","2022-12-23T04:51:00.000000000",4871,5.574999]
["2022-12-22T20:51:00.000000000","2022-12-23T04:51:00.000000000",4872,6.108333]
["2022-12-22T20:51:00.000000000","2022-12-23T04:51:00.000000000",4855,1.6]
["2022-12-22T20:51:00.000000000","2022-12-23T04:51:00.000000000",4856,-0.006]
["2022-12-22T20:51:00.000000000","2022-12-23T04:51:00.000000000",4857,0.063]
["2022-12-22T20:51:00.000000000","2022-12-23T04:51:00.000000000",4858,245.5246]
["2022-12-22T20:51:00.000000000","2022-12-23T04:51:00.000000000",4859,0.0309079]
["2022-12-22T20:51:00.000000000","2022-12-23T04:51:00.000000000",4860,0.0]
["2022-12-22T20:51:00.000000000","2022-12-23T04:51:00.000000000",4862,0.0]
["2022-12-22T20:51:00.000000000","2022-12-23T04:51:00.000000000",4863,0.0]
["2022-12-22T20:51:00.000000000","2022-12-23T04:51:00.000000000",4864,5.3]
["2022-12-22T20:51:00.000000000","2022-12-23T04:51:00.000000000",4861,-2.498452]
["2022-12-22T20:52:00.000000000","2022-12-23T04:52:00.000000000",4849,1.0]
["2022-12-22T20:52:00.000000000","2022-12-23T04:52:00.000000000",4850,-0.003]
["2022-12-22T20:52:00.000000000","2022-12-23T04:52:00.000000000",4851,0.003]
["2022-12-22T20:52:00.000000000","2022-12-23T04:52:00.000000000",4852,245.8169]
["2022-12-22T20:52:00.000000000","2022-12-23T04:52:00.000000000",4853,0.4509741]
["2022-12-22T20:52:00.000000000","2022-12-23T04:52:00.000000000",4854,-3.005397]
["2022-12-22T20:52:00.000000000","2022-12-23T04:52:00.000000000",4865,3.208333]
["2022-12-22T20:52:00.000000000","2022-12-23T04:52:00.000000000",4866,3.45]
["2022-12-22T20:52:00.000000000","2022-12-23T04:52:00.000000000",4867,3.0]
["2022-12-22T20:52:00.000000000","2022-12-23T04:52:00.000000000",4868,3.208333]
["2022-12-22T20:52:00.000000000","2022-12-23T04:52:00.000000000",4869,3.8]
["2022-12-22T20:52:00.000000000","2022-12-23T04:52:00.000000000",4870,6.425]
["2022-12-22T21:05:00.000000000","2022-12-23T05:05:00.000000000",4849,1.0]
["2022-12-22T21:05:00.000000000","2022-12-23T05:05:00.000000000",4850,-0.00275]
["2022-12-22T21:05:00.000000000","2022-12-23T05:05:00.000000000",4851,0.003]
["2022-12-22T21:05:00.000000000","2022-12-23T05:05:00.000000000",4852,246.0591]
["2022-12-22T21:05:00.000000000","2022-12-23T05:05:00.000000000",4853,0.4514505]
["2022-12-22T21:05:00.000000000","2022-12-23T05:05:00.000000000",4854,-2.933402]
["2022-12-22T21:05:00.000000000","2022-12-23T05:05:00.000000000",4865,2.558333]
["2022-12-22T21:05:00.000000000","2022-12-23T05:05:00.000000000",4866,2.916667]
["2022-12-22T21:05:00.000000000","2022-12-23T05:05:00.000000000",4867,2.408333]
["2022-12-22T21:05:00.000000000","2022-12-23T05:05:00.000000000",4868,2.675]
["2022-12-22T21:05:00.000000000","2022-12-23T05:05:00.000000000",4869,3.058333]
["2022-12-22T21:05:00.000000000","2022-12-23T05:05:00.000000000",4870,5.683333]
["2022-12-22T21:05:00.000000000","2022-12-23T05:05:00.000000000",4871,4.791667]
["2022-12-22T21:05:00.000000000","2022-12-23T05:05:00.000000000",4872,5.483333]
["2022-12-22T21:05:00.000000000","2022-12-23T05:05:00.000000000",4855,1.6]
["2022-12-22T21:05:00.000000000","2022-12-23T05:05:00.000000000",4856,-0.006]
["2022-12-22T21:05:00.000000000","2022-12-23T05:05:00.000000000",4857,0.063]
["2022-12-22T21:05:00.000000000","2022-12-23T05:05:00.000000000",4858,245.8556]
["2022-12-22T21:05:00.000000000","2022-12-23T05:05:00.000000000",4859,0.03090202]
["2022-12-22T21:05:00.000000000","2022-12-23T05:05:00.000000000",4860,0.0]
["2022-12-22T21:05:00.000000000","2022-12-23T05:05:00.000000000",4862,0.0]
["2022-12-22T21:05:00.000000000","2022-12-23T05:05:00.000000000",4863,0.0]
["2022-12-22T21:05:00.000000000","2022-12-23T05:05:00.000000000",4864,5.5]
["2022-12-22T21:05:00.000000000","2022-12-23T05:05:00.000000000",4861,-2.517167]
["2022-12-22T21:06:00.000000000","2022-12-23T05:06:00.000000000",4849,1.7]
["2022-12-22T21:06:00.000000000","2022-12-23T05:06:00.000000000",4850,-0.00175]
["2022-12-22T21:06:00.000000000","2022-12-23T05:06:00.000000000",4851,0.003]
["2022-12-22T21:06:00.000000000","2022-12-23T05:06:00.000000000",4852,246.0132]
["2022-12-22T21:06:00.000000000","2022-12-23T05:06:00.000000000",4853,0.4515543]
["2022-12-22T21:06:00.000000000","2022-12-23T05:06:00.000000000",4854,-3.007538]
["2022-12-22T21:06:00.000000000","2022-12-23T05:06:00.000000000",4865,2.508333]
["2022-12-22T21:06:00.000000000","2022-12-23T05:06:00.000000000",4866,2.816667]
["2022-12-22T21:06:00.000000000","2022-12-23T05:06:00.000000000",4867,2.333333]
["2022-12-22T21:06:00.000000000","2022-12-23T05:06:00.000000000",4868,2.6]
["2022-12-22T21:06:00.000000000","2022-12-23T05:06:00.000000000",4869,3.008333]
["2022-12-22T21:06:00.000000000","2022-12-23T05:06:00.000000000",4870,5.658333]
["2022-12-22T21:06:00.000000000","2022-12-23T05:06:00.000000000",4871,4.716667]
["2022-12-22T21:06:00.000000000","2022-12-23T05:06:00.000000000",4872,5.408333]
["2022-12-22T21:06:00.000000000","2022-12-23T05:06:00.000000000",4855,1.816667]
["2022-12-22T21:06:00.000000000","2022-12-23T05:06:00.000000000",4856,-0.006]
["2022-12-22T21:06:00.000000000","2022-12-23T05:06:00.000000000",4857,0.063]
["2022-12-22T21:06:00.000000000","2022-12-23T05:06:00.000000000",4858,245.8096]
["2022-12-22T21:06:00.000000000","2022-12-23T05:06:00.000000000",4859,0.03083882]
["2022-12-22T21:06:00.000000000","2022-12-23T05:06:00.000000000",4860,0.0]
["2022-12-22T21:06:00.000000000","2022-12-23T05:06:00.000000000",4862,0.0]
["2022-12-22T21:06:00.000000000","2022-12-23T05:06:00.000000000",4863,0.0]
["2022-12-22T21:06:00.000000000","2022-12-23T05:06:00.000000000",4864,5.675]
["2022-12-22T21:06:00.000000000","2022-12-23T05:06:00.000000000",4861,-2.526525]
["2022-12-22T21:07:00.000000000","2022-12-23T05:07:00.000000000",4849,1.966667]
["2022-12-22T21:07:00.000000000","2022-12-23T05:07:00.000000000",4850,-0.00225]
["2022-12-22T21:07:00.000000000","2022-12-23T05:07:00.000000000",4851,0.003]
["2022-12-22T21:07:00.000000000","2022-12-23T05:07:00.000000000",4852,246.0625]
["2022-12-22T21:07:00.000000000","2022-12-23T05:07:00.000000000",4853,0.451352]
["2022-12-22T21:07:00.000000000","2022-12-23T05:07:00.000000000",4854,-2.933548]
["2022-12-22T21:07:00.000000000","2022-12-23T05:07:00.000000000",4865,2.433333]
["2022-12-22T21:07:00.000000000","2022-12-23T05:07:00.000000000",4866,2.791666]
["2022-12-22T21:07:00.000000000","2022-12-23T05:07:00.000000000",4867,2.308333]
["2022-12-22T21:07:00.000000000","2022-12-23T05:07:00.000000000",4868,2.575]
["2022-12-22T21:07:00.000000000","2022-12-23T05:07:00.000000000",4869,3.008333]
["2022-12-22T21:07:00.000000000","2022-12-23T05:07:00.000000000",4870,5.675]
["2022-12-22T21:07:00.000000000","2022-12-23T05:07:00.000000000",4871,4.65]
["2022-12-22T21:07:00.000000000","2022-12-23T05:07:00.000000000",4872,5.366667]
["2022-12-22T21:07:00.000000000","2022-12-23T05:07:00.000000000",4855,1.816667]
["2022-12-22T21:07:00.000000000","2022-12-23T05:07:00.000000000",4856,-0.006]
["2022-12-22T21:07:00.000000000","2022-12-23T05:07:00.000000000",4857,0.063]
["2022-12-22T21:07:00.000000000","2022-12-23T05:07:00.000000000",4858,245.8646]
["2022-12-22T21:07:00.000000000","2022-12-23T05:07:00.000000000",4859,0.03100624]
["2022-12-22T21:07:00.000000000","2022-12-23T05:07:00.000000000",4860,0.0]
["2022-12-22T21:07:00.000000000","2022-12-23T05:07:00.000000000",4862,0.0]
["2022-12-22T21:07:00.000000000","2022-12-23T05:07:00.000000000",4863,0.0]
["2022-12-22T21:07:00.000000000","2022-12-23T05:07:00.000000000",4864,5.75]
["2022-12-22T21:07:00.000000000","2022-12-23T05:07:00.000000000",4861,-2.535882]
["2022-12-22T21:08:00.000000000","2022-12-23T05:08:00.000000000",4849,1.633333]
["2022-12-22T21:08:00.000000000","2022-12-23T05:08:00.000000000",4850,-0.003]
["2022-12-22T21:08:00.000000000","2022-12-23T05:08:00.000000000",4851,0.003]
["2022-12-22T21:08:00.000000000","2022-12-23T05:08:00.000000000",4852,246.0962]
["2022-12-22T21:08:00.000000000","2022-12-23T05:08:00.000000000",4853,0.4514285]
["2022-12-22T21:08:00.000000000","2022-12-23T05:08:00.000000000",4854,-3.006886]
["2022-12-22T21:08:00.000000000","2022-12-23T05:08:00.000000000",4865,2.475]
["2022-12-22T21:08:00.000000000","2022-12-23T05:08:00.000000000",4866,2.816667]
["2022-12-22T21:08:00.000000000","2022-12-23T05:08:00.000000000",4867,2.308333]
["2022-12-22T21:08:00.000000000","2022-12-23T05:08:00.000000000",4868,2.6]
["2022-12-22T21:08:00.000000000","2022-12-23T05:08:00.000000000",4869,3.041667]
["2022-12-22T21:08:00.000000000","2022-12-23T05:08:00.000000000",4870,5.725]
["2022-12-22T21:08:00.000000000","2022-12-23T05:08:00.000000000",4871,4.675]
["2022-12-22T21:08:00.000000000","2022-12-23T05:08:00.000000000",4872,5.358333]
["2022-12-22T21:08:00.000000000","2022-12-23T05:08:00.000000000",4855,1.6]
["2022-12-22T21:08:00.000000000","2022-12-23T05:08:00.000000000",4856,-0.006]
["2022-12-22T21:08:00.000000000","2022-12-23T05:08:00.000000000",4857,0.063]
["2022-12-22T21:08:00.000000000","2022-12-23T05:08:00.000000000",4858,245.9001]
["2022-12-22T21:08:00.000000000","2022-12-23T05:08:00.000000000",4859,0.03103347]
["2022-12-22T21:08:00.000000000","2022-12-23T05:08:00.000000000",4860,0.0]
["2022-12-22T21:08:00.000000000","2022-12-23T05:08:00.000000000",4862,0.0]
["2022-12-22T21:08:00.000000000","2022-12-23T05:08:00.000000000",4863,0.0]
["2022-12-22T21:08:00.000000000","2022-12-23T05:08:00.000000000",4864,5.758333]
["2022-12-22T21:08:00.000000000","2022-12-23T05:08:00.000000000",4861,-2.526525]
["2022-12-22T21:09:00.000000000","2022-12-23T05:09:00.000000000",4849,1.416667]
["2022-12-22T21:09:00.000000000","2022-12-23T05:09:00.000000000",4850,-0.00275]
["2022-12-22T21:09:00.000000000","2022-12-23T05:09:00.000000000",4851,0.003]
["2022-12-22T21:09:00.000000000","2022-12-23T05:09:00.000000000",4852,246.0634]
["2022-12-22T21:21:00.000000000","2022-12-23T05:21:00.000000000",4857,0.063]
["2022-12-22T21:21:00.000000000","2022-12-23T05:21:00.000000000",4858,245.8725]
["2022-12-22T21:21:00.000000000","2022-12-23T05:21:00.000000000",4859,0.03094307]
["2022-12-22T21:21:00.000000000","2022-12-23T05:21:00.000000000",4860,0.0]
["2022-12-22T21:21:00.000000000","2022-12-23T05:21:00.000000000",4862,0.0]
["2022-12-22T21:21:00.000000000","2022-12-23T05:21:00.000000000",4863,0.0]
["2022-12-22T21:21:00.000000000","2022-12-23T05:21:00.000000000",4864,5.175]
["2022-12-22T21:21:00.000000000","2022-12-23T05:21:00.000000000",4861,-2.376805]
["2022-12-22T21:22:00.000000000","2022-12-23T05:22:00.000000000",4849,1.0]
["2022-12-22T21:22:00.000000000","2022-12-23T05:22:00.000000000",4850,-0.0015]
["2022-12-22T21:22:00.000000000","2022-12-23T05:22:00.000000000",4851,0.003]
["2022-12-22T21:22:00.000000000","2022-12-23T05:22:00.000000000",4852,246.114]
["2022-12-22T21:22:00.000000000","2022-12-23T05:22:00.000000000",4853,0.451684]
["2022-12-22T21:22:00.000000000","2022-12-23T05:22:00.000000000",4854,-2.933735]
["2022-12-22T21:22:00.000000000","2022-12-23T05:22:00.000000000",4865,2.891667]
["2022-12-22T21:22:00.000000000","2022-12-23T05:22:00.000000000",4866,3.141667]
["2022-12-22T21:22:00.000000000","2022-12-23T05:22:00.000000000",4867,2.658333]
["2022-12-22T21:22:00.000000000","2022-12-23T05:22:00.000000000",4868,2.9]
["2022-12-22T21:22:00.000000000","2022-12-23T05:22:00.000000000",4869,3.466666]
["2022-12-22T21:22:00.000000000","2022-12-23T05:22:00.000000000",4870,6.166667]
["2022-12-22T21:22:00.000000000","2022-12-23T05:22:00.000000000",4871,4.975]
["2022-12-22T21:22:00.000000000","2022-12-23T05:22:00.000000000",4872,5.641666]
["2022-12-22T21:22:00.000000000","2022-12-23T05:22:00.000000000",4855,1.6]
["2022-12-22T21:22:00.000000000","2022-12-23T05:22:00.000000000",4856,-0.006]
["2022-12-22T21:22:00.000000000","2022-12-23T05:22:00.000000000",4857,0.063]
["2022-12-22T21:22:00.000000000","2022-12-23T05:22:00.000000000",4858,245.9058]
["2022-12-22T21:22:00.000000000","2022-12-23T05:22:00.000000000",4859,0.03105825]
["2022-12-22T21:22:00.000000000","2022-12-23T05:22:00.000000000",4860,0.0]
["2022-12-22T21:22:00.000000000","2022-12-23T05:22:00.000000000",4862,0.0]
["2022-12-22T21:22:00.000000000","2022-12-23T05:22:00.000000000",4863,0.0]
["2022-12-22T21:22:00.000000000","2022-12-23T05:22:00.000000000",4864,5.1]
["2022-12-22T21:22:00.000000000","2022-12-23T05:22:00.000000000",4861,-2.386163]
["2022-12-22T21:23:00.000000000","2022-12-23T05:23:00.000000000",4849,1.0]
["2022-12-22T21:23:00.000000000","2022-12-23T05:23:00.000000000",4850,-0.00125]
["2022-12-22T21:23:00.000000000","2022-12-23T05:23:00.000000000",4851,0.003]
["2022-12-22T21:23:00.000000000","2022-12-23T05:23:00.000000000",4852,246.1251]
["2022-12-22T21:23:00.000000000","2022-12-23T05:23:00.000000000",4853,0.451546]
["2022-12-22T21:23:00.000000000","2022-12-23T05:23:00.000000000",4854,-2.860193]
["2022-12-22T21:23:00.000000000","2022-12-23T05:23:00.000000000",4865,2.925]
["2022-12-22T21:23:00.000000000","2022-12-23T05:23:00.000000000",4866,3.2]
["2022-12-22T21:23:00.000000000","2022-12-23T05:23:00.000000000",4867,2.675]
["2022-12-22T21:23:00.000000000","2022-12-23T05:23:00.000000000",4868,2.966666]
["2022-12-22T21:23:00.000000000","2022-12-23T05:23:00.000000000",4869,3.508333]
["2022-12-22T21:23:00.000000000","2022-12-23T05:23:00.000000000",4870,6.15]
["2022-12-22T21:23:00.000000000","2022-12-23T05:23:00.000000000",4871,5.016666]
["2022-12-22T21:23:00.000000000","2022-12-23T05:23:00.000000000",4872,5.7]
["2022-12-22T21:23:00.000000000","2022-12-23T05:23:00.000000000",4855,1.6]
["2022-12-22T21:23:00.000000000","2022-12-23T05:23:00.000000000",4856,-0.006]
["2022-12-22T21:23:00.000000000","2022-12-23T05:23:00.000000000",4857,0.063]
["2022-12-22T21:23:00.000000000","2022-12-23T05:23:00.000000000",4858,245.9149]
["2022-12-22T21:23:00.000000000","2022-12-23T05:23:00.000000000",4859,0.030985]
["2022-12-22T21:23:00.000000000","2022-12-23T05:23:00.000000000",4860,0.0]
["2022-12-22T21:23:00.000000000","2022-12-23T05:23:00.000000000",4862,0.0]
["2022-12-22T21:23:00.000000000","2022-12-23T05:23:00.000000000",4863,0.0]
["2022-12-22T21:23:00.000000000","2022-12-23T05:23:00.000000000",4864,5.125]
["2022-12-22T21:23:00.000000000","2022-12-23T05:23:00.000000000",4861,-2.489095]
["2022-12-22T21:24:00.000000000","2022-12-23T05:24:00.000000000",4849,1.0]
["2022-12-22T21:24:00.000000000","2022-12-23T05:24:00.000000000",4850,-0.0005]
["2022-12-22T21:24:00.000000000","2022-12-23T05:24:00.000000000",4851,0.003]
["2022-12-22T21:24:00.000000000","2022-12-23T05:24:00.000000000",4852,246.1658]
["2022-12-22T21:24:00.000000000","2022-12-23T05:24:00.000000000",4853,0.4516936]
["2022-12-22T21:24:00.000000000","2022-12-23T05:24:00.000000000",4854,-3.007097]
["2022-12-22T21:24:00.000000000","2022-12-23T05:24:00.000000000",4865,2.916667]
["2022-12-22T21:24:00.000000000","2022-12-23T05:24:00.000000000",4866,3.2]
["2022-12-22T21:24:00.000000000","2022-12-23T05:24:00.000000000",4867,2.7]
["2022-12-22T21:24:00.000000000","2022-12-23T05:24:00.000000000",4868,2.958333]
["2022-12-22T21:24:00.000000000","2022-12-23T05:24:00.000000000",4869,3.516666]
["2022-12-22T21:24:00.000000000","2022-12-23T05:24:00.000000000",4870,6.125]
["2022-12-22T21:24:00.000000000","2022-12-23T05:24:00.000000000",4871,5.008333]
["2022-12-22T21:24:00.000000000","2022-12-23T05:24:00.000000000",4872,5.7]
["2022-12-22T21:24:00.000000000","2022-12-23T05:24:00.000000000",4855,1.6]
["2022-12-22T21:24:00.000000000","2022-12-23T05:24:00.000000000",4856,-0.006]
["2022-12-22T21:24:00.000000000","2022-12-23T05:24:00.000000000",4857,0.063]
["2022-12-22T21:24:00.000000000","2022-12-23T05:24:00.000000000",4858,245.9596]
["2022-12-22T21:24:00.000000000","2022-12-23T05:24:00.000000000",4859,0.03085771]
["2022-12-22T21:24:00.000000000","2022-12-23T05:24:00.000000000",4860,0.0]
["2022-12-22T21:24:00.000000000","2022-12-23T05:24:00.000000000",4862,0.0]
["2022-12-22T21:24:00.000000000","2022-12-23T05:24:00.000000000",4863,0.0]
["2022-12-22T21:24:00.000000000","2022-12-23T05:24:00.000000000",4864,5.2]
["2022-12-22T21:24:00.000000000","2022-12-23T05:24:00.000000000",4861,-2.442307]
["2022-12-22T21:25:00.000000000","2022-12-23T05:25:00.000000000",4849,1.0]
["2022-12-22T21:25:00.000000000","2022-12-23T05:25:00.000000000",4850,0.0]
["2022-12-22T21:25:00.000000000","2022-12-23T05:25:00.000000000",4851,0.003]
["2022-12-22T21:25:00.000000000","2022-12-23T05:25:00.000000000",4852,246.1555]
["2022-12-22T21:25:00.000000000","2022-12-23T05:25:00.000000000",4853,0.4518179]
["2022-12-22T21:25:00.000000000","2022-12-23T05:25:00.000000000",4854,-3.007053]
["2022-12-22T21:25:00.000000000","2022-12-23T05:25:00.000000000",4865,2.883333]
["2022-12-22T21:25:00.000000000","2022-12-23T05:25:00.000000000",4866,3.183333]
["2022-12-22T21:25:00.000000000","2022-12-23T05:25:00.000000000",4867,2.7]
["2022-12-22T21:25:00.000000000","2022-12-23T05:25:00.000000000",4868,2.925]
["2022-12-22T21:25:00.000000000","2022-12-23T05:25:00.000000000",4869,3.508333]
["2022-12-22T21:25:00.000000000","2022-12-23T05:25:00.000000000",4870,6.1]
["2022-12-22T21:25:00.000000000","2022-12-23T05:25:00.000000000",4871,5.066667]
["2022-12-22T21:25:00.000000000","2022-12-23T05:25:00.000000000",4872,5.708333]
["2022-12-22T21:25:00.000000000","2022-12-23T05:25:00.000000000",4855,1.6]
["2022-12-22T21:25:00.000000000","2022-12-23T05:25:00.000000000",4856,-0.006]
["2022-12-22T21:25:00.000000000","2022-12-23T05:25:00.000000000",4857,0.063]
["2022-12-22T21:25:00.000000000","2022-12-23T05:25:00.000000000",4858,245.9366]
["2022-12-22T21:25:00.000000000","2022-12-23T05:25:00.000000000",4859,0.0308283]
["2022-12-22T21:25:00.000000000","2022-12-23T05:25:00.000000000",4860,0.0]
["2022-12-22T21:38:00.000000000","2022-12-23T05:38:00.000000000",4867,2.516667]
["2022-12-22T21:38:00.000000000","2022-12-23T05:38:00.000000000",4868,2.75]
["2022-12-22T21:38:00.000000000","2022-12-23T05:38:00.000000000",4869,3.375]
["2022-12-22T21:38:00.000000000","2022-12-23T05:38:00.000000000",4870,5.891666]
["2022-12-22T21:38:00.000000000","2022-12-23T05:38:00.000000000",4871,4.958333]
["2022-12-22T21:38:00.000000000","2022-12-23T05:38:00.000000000",4872,5.574999]
["2022-12-22T21:38:00.000000000","2022-12-23T05:38:00.000000000",4855,1.6]
["2022-12-22T21:38:00.000000000","2022-12-23T05:38:00.000000000",4856,-0.006]
["2022-12-22T21:38:00.000000000","2022-12-23T05:38:00.000000000",4857,0.063]
["2022-12-22T21:38:00.000000000","2022-12-23T05:38:00.000000000",4858,245.8578]
["2022-12-22T21:38:00.000000000","2022-12-23T05:38:00.000000000",4859,0.03116141]
["2022-12-22T21:38:00.000000000","2022-12-23T05:38:00.000000000",4860,0.0]
["2022-12-22T21:38:00.000000000","2022-12-23T05:38:00.000000000",4862,0.0]
["2022-12-22T21:38:00.000000000","2022-12-23T05:38:00.000000000",4863,0.0]
["2022-12-22T21:38:00.000000000","2022-12-23T05:38:00.000000000",4864,4.775]
["2022-12-22T21:38:00.000000000","2022-12-23T05:38:00.000000000",4861,-2.535882]
["2022-12-22T21:39:00.000000000","2022-12-23T05:39:00.000000000",4849,1.166667]
["2022-12-22T21:39:00.000000000","2022-12-23T05:39:00.000000000",4850,0.0]
["2022-12-22T21:39:00.000000000","2022-12-23T05:39:00.000000000",4851,0.003]
["2022-12-22T21:39:00.000000000","2022-12-23T05:39:00.000000000",4852,246.0639]
["2022-12-22T21:39:00.000000000","2022-12-23T05:39:00.000000000",4853,0.4518802]
["2022-12-22T21:39:00.000000000","2022-12-23T05:39:00.000000000",4854,-2.933715]
["2022-12-22T21:39:00.000000000","2022-12-23T05:39:00.000000000",4865,2.7]
["2022-12-22T21:39:00.000000000","2022-12-23T05:39:00.000000000",4866,2.966666]
["2022-12-22T21:39:00.000000000","2022-12-23T05:39:00.000000000",4867,2.491667]
["2022-12-22T21:39:00.000000000","2022-12-23T05:39:00.000000000",4868,2.708333]
["2022-12-22T21:39:00.000000000","2022-12-23T05:39:00.000000000",4869,3.308333]
["2022-12-22T21:39:00.000000000","2022-12-23T05:39:00.000000000",4870,5.858333]
["2022-12-22T21:39:00.000000000","2022-12-23T05:39:00.000000000",4871,4.908333]
["2022-12-22T21:39:00.000000000","2022-12-23T05:39:00.000000000",4872,5.516666]
["2022-12-22T21:39:00.000000000","2022-12-23T05:39:00.000000000",4855,1.616667]
["2022-12-22T21:39:00.000000000","2022-12-23T05:39:00.000000000",4856,-0.006]
["2022-12-22T21:39:00.000000000","2022-12-23T05:39:00.000000000",4857,0.063]
["2022-12-22T21:39:00.000000000","2022-12-23T05:39:00.000000000",4858,245.8573]
["2022-12-22T21:39:00.000000000","2022-12-23T05:39:00.000000000",4859,0.03087811]
["2022-12-22T21:39:00.000000000","2022-12-23T05:39:00.000000000",4860,0.0]
["2022-12-22T21:39:00.000000000","2022-12-23T05:39:00.000000000",4862,0.0]
["2022-12-22T21:39:00.000000000","2022-12-23T05:39:00.000000000",4863,0.0]
["2022-12-22T21:39:00.000000000","2022-12-23T05:39:00.000000000",4864,4.758334]
["2022-12-22T21:39:00.000000000","2022-12-23T05:39:00.000000000",4861,-2.947613]
["2022-12-22T21:40:00.000000000","2022-12-23T05:40:00.000000000",4849,1.2]
["2022-12-22T21:40:00.000000000","2022-12-23T05:40:00.000000000",4850,0.0]
["2022-12-22T21:40:00.000000000","2022-12-23T05:40:00.000000000",4851,0.003]
["2022-12-22T21:40:00.000000000","2022-12-23T05:40:00.000000000",4852,246.0293]
["2022-12-22T21:40:00.000000000","2022-12-23T05:40:00.000000000",4853,0.4516107]
["2022-12-22T21:40:00.000000000","2022-12-23T05:40:00.000000000",4854,-2.8606]
["2022-12-22T21:40:00.000000000","2022-12-23T05:40:00.000000000",4865,2.691667]
["2022-12-22T21:40:00.000000000","2022-12-23T05:40:00.000000000",4866,2.975]
["2022-12-22T21:40:00.000000000","2022-12-23T05:40:00.000000000",4867,2.433333]
["2022-12-22T21:40:00.000000000","2022-12-23T05:40:00.000000000",4868,2.675]
["2022-12-22T21:40:00.000000000","2022-12-23T05:40:00.000000000",4869,3.291666]
["2022-12-22T21:40:00.000000000","2022-12-23T05:40:00.000000000",4870,5.85]
["2022-12-22T21:40:00.000000000","2022-12-23T05:40:00.000000000",4871,4.9]
["2022-12-22T21:40:00.000000000","2022-12-23T05:40:00.000000000",4872,5.516666]
["2022-12-22T21:40:00.000000000","2022-12-23T05:40:00.000000000",4855,1.6]
["2022-12-22T21:40:00.000000000","2022-12-23T05:40:00.000000000",4856,-0.006]
["2022-12-22T21:40:00.000000000","2022-12-23T05:40:00.000000000",4857,0.063]
["2022-12-22T21:40:00.000000000","2022-12-23T05:40:00.000000000",4858,245.8184]
["2022-12-22T21:40:00.000000000","2022-12-23T05:40:00.000000000",4859,0.03098311]
["2022-12-22T21:40:00.000000000","2022-12-23T05:40:00.000000000",4860,0.0]
["2022-12-22T21:40:00.000000000","2022-12-23T05:40:00.000000000",4862,0.0]
["2022-12-22T21:40:00.000000000","2022-12-23T05:40:00.000000000",4863,0.0]
["2022-12-22T21:40:00.000000000","2022-12-23T05:40:00.000000000",4864,4.691667]
["2022-12-22T21:40:00.000000000","2022-12-23T05:40:00.000000000",4861,-2.676245]
["2022-12-22T21:41:00.000000000","2022-12-23T05:41:00.000000000",4849,1.05]
["2022-12-22T21:41:00.000000000","2022-12-23T05:41:00.000000000",4850,-0.00025]
["2022-12-22T21:41:00.000000000","2022-12-23T05:41:00.000000000",4851,0.003]
["2022-12-22T21:41:00.000000000","2022-12-23T05:41:00.000000000",4852,246.04]
["2022-12-22T21:41:00.000000000","2022-12-23T05:41:00.000000000",4853,0.4515586]
["2022-12-22T21:41:00.000000000","2022-12-23T05:41:00.000000000",4854,-2.933453]
["2022-12-22T21:41:00.000000000","2022-12-23T05:41:00.000000000",4865,2.641667]
["2022-12-22T21:41:00.000000000","2022-12-23T05:41:00.000000000",4866,2.916667]
["2022-12-22T21:41:00.000000000","2022-12-23T05:41:00.000000000",4867,2.416667]
["2022-12-22T21:41:00.000000000","2022-12-23T05:41:00.000000000",4868,2.691667]
["2022-12-22T21:41:00.000000000","2022-12-23T05:41:00.000000000",4869,3.291666]
["2022-12-22T21:41:00.000000000","2022-12-23T05:41:00.000000000",4870,5.816666]
["2022-12-22T21:41:00.000000000","2022-12-23T05:41:00.000000000",4871,4.875]
["2022-12-22T21:41:00.000000000","2022-12-23T05:41:00.000000000",4872,5.5]
["2022-12-22T21:41:00.000000000","2022-12-23T05:41:00.000000000",4855,1.6]
["2022-12-22T21:41:00.000000000","2022-12-23T05:41:00.000000000",4856,-0.006]
["2022-12-22T21:41:00.000000000","2022-12-23T05:41:00.000000000",4857,0.063]
["2022-12-22T21:41:00.000000000","2022-12-23T05:41:00.000000000",4858,245.8264]
["2022-12-22T21:41:00.000000000","2022-12-23T05:41:00.000000000",4859,0.03098196]
["2022-12-22T21:41:00.000000000","2022-12-23T05:41:00.000000000",4860,0.0]
["2022-12-22T21:41:00.000000000","2022-12-23T05:41:00.000000000",4862,0.0]
["2022-12-22T21:41:00.000000000","2022-12-23T05:41:00.000000000",4863,0.0]
["2022-12-22T21:41:00.000000000","2022-12-23T05:41:00.000000000",4864,4.566667]
["2022-12-22T21:41:00.000000000","2022-12-23T05:41:00.000000000",4861,-2.704317]
["2022-12-22T21:42:00.000000000","2022-12-23T05:42:00.000000000",4849,1.016667]
["2022-12-22T21:42:00.000000000","2022-12-23T05:42:00.000000000",4850,-0.0005]
["2022-12-22T21:42:00.000000000","2022-12-23T05:42:00.000000000",4851,0.003]
["2022-12-22T21:42:00.000000000","2022-12-23T05:42:00.000000000",4852,245.9772]
["2022-12-22T21:42:00.000000000","2022-12-23T05:42:00.000000000",4853,0.4516216]
["2022-12-22T21:42:00.000000000","2022-12-23T05:42:00.000000000",4854,-2.93384]
["2022-12-22T21:42:00.000000000","2022-12-23T05:42:00.000000000",4865,2.625]
["2022-12-22T21:42:00.000000000","2022-12-23T05:42:00.000000000",4866,2.891667]
["2022-12-22T21:42:00.000000000","2022-12-23T05:42:00.000000000",4867,2.391667]
["2022-12-22T21:42:00.000000000","2022-12-23T05:42:00.000000000",4868,2.641667]
["2022-12-22T21:42:00.000000000","2022-12-23T05:42:00.000000000",4869,3.225]
["2022-12-22T21:42:00.000000000","2022-12-23T05:42:00.000000000",4870,5.783333]
["2022-12-22T21:55:00.000000000","2022-12-23T05:55:00.000000000",4849,1.0]
["2022-12-22T21:55:00.000000000","2022-12-23T05:55:00.000000000",4850,-0.00025]
["2022-12-22T21:55:00.000000000","2022-12-23T05:55:00.000000000",4851,0.003]
["2022-12-22T21:55:00.000000000","2022-12-23T05:55:00.000000000",4852,246.1531]
["2022-12-22T21:55:00.000000000","2022-12-23T05:55:00.000000000",4853,0.4527179]
["2022-12-22T21:55:00.000000000","2022-12-23T05:55:00.000000000",4854,-2.787959]
["2022-12-22T21:55:00.000000000","2022-12-23T05:55:00.000000000",4865,2.466666]
["2022-12-22T21:55:00.000000000","2022-12-23T05:55:00.000000000",4866,2.708333]
["2022-12-22T21:55:00.000000000","2022-12-23T05:55:00.000000000",4867,2.258333]
["2022-12-22T21:55:00.000000000","2022-12-23T05:55:00.000000000",4868,2.475]
["2022-12-22T21:55:00.000000000","2022-12-23T05:55:00.000000000",4869,3.083333]
["2022-12-22T21:55:00.000000000","2022-12-23T05:55:00.000000000",4870,5.775]
["2022-12-22T21:55:00.000000000","2022-12-23T05:55:00.000000000",4871,4.675]
["2022-12-22T21:55:00.000000000","2022-12-23T05:55:00.000000000",4872,5.308333]
["2022-12-22T21:55:00.000000000","2022-12-23T05:55:00.000000000",4855,1.6]
["2022-12-22T21:55:00.000000000","2022-12-23T05:55:00.000000000",4856,-0.006]
["2022-12-22T21:55:00.000000000","2022-12-23T05:55:00.000000000",4857,0.063]
["2022-12-22T21:55:00.000000000","2022-12-23T05:55:00.000000000",4858,245.9417]
["2022-12-22T21:55:00.000000000","2022-12-23T05:55:00.000000000",4859,0.03085953]
["2022-12-22T21:55:00.000000000","2022-12-23T05:55:00.000000000",4860,0.0]
["2022-12-22T21:55:00.000000000","2022-12-23T05:55:00.000000000",4862,0.0]
["2022-12-22T21:55:00.000000000","2022-12-23T05:55:00.000000000",4863,0.0]
["2022-12-22T21:55:00.000000000","2022-12-23T05:55:00.000000000",4864,5.075]
["2022-12-22T21:55:00.000000000","2022-12-23T05:55:00.000000000",4861,-2.13351]
["2022-12-22T21:56:00.000000000","2022-12-23T05:56:00.000000000",4849,1.0]
["2022-12-22T21:56:00.000000000","2022-12-23T05:56:00.000000000",4850,0.0]
["2022-12-22T21:56:00.000000000","2022-12-23T05:56:00.000000000",4851,0.003]
["2022-12-22T21:56:00.000000000","2022-12-23T05:56:00.000000000",4852,246.1713]
["2022-12-22T21:56:00.000000000","2022-12-23T05:56:00.000000000",4853,0.4526923]
["2022-12-22T21:56:00.000000000","2022-12-23T05:56:00.000000000",4854,-2.861013]
["2022-12-22T21:56:00.000000000","2022-12-23T05:56:00.000000000",4865,2.5]
["2022-12-22T21:56:00.000000000","2022-12-23T05:56:00.000000000",4866,2.716666]
["2022-12-22T21:56:00.000000000","2022-12-23T05:56:00.000000000",4867,2.308333]
["2022-12-22T21:56:00.000000000","2022-12-23T05:56:00.000000000",4868,2.483333]
["2022-12-22T21:56:00.000000000","2022-12-23T05:56:00.000000000",4869,3.108333]
["2022-12-22T21:56:00.000000000","2022-12-23T05:56:00.000000000",4870,5.75]
["2022-12-22T21:56:00.000000000","2022-12-23T05:56:00.000000000",4871,4.691667]
["2022-12-22T21:56:00.000000000","2022-12-23T05:56:00.000000000",4872,5.333333]
["2022-12-22T21:56:00.000000000","2022-12-23T05:56:00.000000000",4855,1.6]
["2022-12-22T21:56:00.000000000","2022-12-23T05:56:00.000000000",4856,-0.006]
["2022-12-22T21:56:00.000000000","2022-12-23T05:56:00.000000000",4857,0.063]
["2022-12-22T21:56:00.000000000","2022-12-23T05:56:00.000000000",4858,245.9639]
["2022-12-22T21:56:00.000000000","2022-12-23T05:56:00.000000000",4859,0.03103896]
["2022-12-22T21:56:00.000000000","2022-12-23T05:56:00.000000000",4860,0.0]
["2022-12-22T21:56:00.000000000","2022-12-23T05:56:00.000000000",4862,0.0]
["2022-12-22T21:56:00.000000000","2022-12-23T05:56:00.000000000",4863,0.0]
["2022-12-22T21:56:00.000000000","2022-12-23T05:56:00.000000000",4864,5.058333]
["2022-12-22T21:56:00.000000000","2022-12-23T05:56:00.000000000",4861,-2.09608]
["2022-12-22T21:57:00.000000000","2022-12-23T05:57:00.000000000",4849,1.0]
["2022-12-22T21:57:00.000000000","2022-12-23T05:57:00.000000000",4850,0.0]
["2022-12-22T21:57:00.000000000","2022-12-23T05:57:00.000000000",4851,0.003]
["2022-12-22T21:57:00.000000000","2022-12-23T05:57:00.000000000",4852,246.1954]
["2022-12-22T21:57:00.000000000","2022-12-23T05:57:00.000000000",4853,0.4526486]
["2022-12-22T21:57:00.000000000","2022-12-23T05:57:00.000000000",4854,-2.93414]
["2022-12-22T21:57:00.000000000","2022-12-23T05:57:00.000000000",4865,2.508333]
["2022-12-22T21:57:00.000000000","2022-12-23T05:57:00.000000000",4866,2.841666]
["2022-12-22T21:57:00.000000000","2022-12-23T05:57:00.000000000",4867,2.266667]
["2022-12-22T21:57:00.000000000","2022-12-23T05:57:00.000000000",4868,2.475]
["2022-12-22T21:57:00.000000000","2022-12-23T05:57:00.000000000",4869,3.125]
["2022-12-22T21:57:00.000000000","2022-12-23T05:57:00.000000000",4870,5.75]
["2022-12-22T21:57:00.000000000","2022-12-23T05:57:00.000000000",4871,4.708333]
["2022-12-22T21:57:00.000000000","2022-12-23T05:57:00.000000000",4872,5.316667]
["2022-12-22T21:57:00.000000000","2022-12-23T05:57:00.000000000",4855,1.6]
["2022-12-22T21:57:00.000000000","2022-12-23T05:57:00.000000000",4856,-0.006]
["2022-12-22T21:57:00.000000000","2022-12-23T05:57:00.000000000",4857,0.063]
["2022-12-22T21:57:00.000000000","2022-12-23T05:57:00.000000000",4858,245.982]
["2022-12-22T21:57:00.000000000","2022-12-23T05:57:00.000000000",4859,0.03097656]
["2022-12-22T21:57:00.000000000","2022-12-23T05:57:00.000000000",4860,0.0]
["2022-12-22T21:57:00.000000000","2022-12-23T05:57:00.000000000",4862,0.0]
["2022-12-22T21:57:00.000000000","2022-12-23T05:57:00.000000000",4863,0.0]
["2022-12-22T21:57:00.000000000","2022-12-23T05:57:00.000000000",4864,5.116666]
["2022-12-22T21:57:00.000000000","2022-12-23T05:57:00.000000000",4861,-2.049292]
["2022-12-22T21:58:00.000000000","2022-12-23T05:58:00.000000000",4849,1.0]
["2022-12-22T21:58:00.000000000","2022-12-23T05:58:00.000000000",4850,0.0]
["2022-12-22T21:58:00.000000000","2022-12-23T05:58:00.000000000",4851,0.003]
["2022-12-22T21:58:00.000000000","2022-12-23T05:58:00.000000000",4852,246.2395]
["2022-12-22T21:58:00.000000000","2022-12-23T05:58:00.000000000",4853,0.45274]
["2022-12-22T21:58:00.000000000","2022-12-23T05:58:00.000000000",4854,-2.934089]
["2022-12-22T21:58:00.000000000","2022-12-23T05:58:00.000000000",4865,2.5]
["2022-12-22T21:58:00.000000000","2022-12-23T05:58:00.000000000",4866,2.741667]
["2022-12-22T21:58:00.000000000","2022-12-23T05:58:00.000000000",4867,2.308333]
["2022-12-22T21:58:00.000000000","2022-12-23T05:58:00.000000000",4868,2.491667]
["2022-12-22T21:58:00.000000000","2022-12-23T05:58:00.000000000",4869,3.166667]
["2022-12-22T21:58:00.000000000","2022-12-23T05:58:00.000000000",4870,5.7]
["2022-12-22T21:58:00.000000000","2022-12-23T05:58:00.000000000",4871,4.708333]
["2022-12-22T21:58:00.000000000","2022-12-23T05:58:00.000000000",4872,5.35]
["2022-12-22T21:58:00.000000000","2022-12-23T05:58:00.000000000",4855,1.6]
["2022-12-22T21:58:00.000000000","2022-12-23T05:58:00.000000000",4856,-0.006]
["2022-12-22T21:58:00.000000000","2022-12-23T05:58:00.000000000",4857,0.063]
["2022-12-22T21:58:00.000000000","2022-12-23T05:58:00.000000000",4858,246.0234]
["2022-12-22T21:58:00.000000000","2022-12-23T05:58:00.000000000",4859,0.03125783]
["2022-12-22T21:58:00.000000000","2022-12-23T05:58:00.000000000",4860,0.0]
["2022-12-22T21:58:00.000000000","2022-12-23T05:58:00.000000000",4862,0.0]
["2022-12-22T21:58:00.000000000","2022-12-23T05:58:00.000000000",4863,0.0]
["2022-12-22T21:58:00.000000000","2022-12-23T05:58:00.000000000",4864,5.175]
["2022-12-22T21:58:00.000000000","2022-12-23T05:58:00.000000000",4861,-2.077365]
["2022-12-22T21:59:00.000000000","2022-12-23T05:59:00.000000000",4849,1.0]
["2022-12-22T21:59:00.000000000","2022-12-23T05:59:00.000000000",4850,0.0]
["2022-12-22T21:59:00.000000000","2022-12-23T05:59:00.000000000",4851,0.003]
["2022-12-22T21:59:00.000000000","2022-12-23T05:59:00.000000000",4852,246.2457]
["2022-12-22T22:11:00.000000000","2022-12-23T06:11:00.000000000",4857,0.063]
["2022-12-22T22:11:00.000000000","2022-12-23T06:11:00.000000000",4858,246.2265]
["2022-12-22T22:11:00.000000000","2022-12-23T06:11:00.000000000",4859,0.03111713]
["2022-12-22T22:11:00.000000000","2022-12-23T06:11:00.000000000",4860,0.0]
["2022-12-22T22:11:00.000000000","2022-12-23T06:11:00.000000000",4862,0.0]
["2022-12-22T22:11:00.000000000","2022-12-23T06:11:00.000000000",4863,0.0]
["2022-12-22T22:11:00.000000000","2022-12-23T06:11:00.000000000",4864,4.575]
["2022-12-22T22:11:00.000000000","2022-12-23T06:11:00.000000000",4861,-2.227085]
["2022-12-22T22:12:00.000000000","2022-12-23T06:12:00.000000000",4849,1.066667]
["2022-12-22T22:12:00.000000000","2022-12-23T06:12:00.000000000",4850,-0.00025]
["2022-12-22T22:12:00.000000000","2022-12-23T06:12:00.000000000",4851,0.003]
["2022-12-22T22:12:00.000000000","2022-12-23T06:12:00.000000000",4852,246.447]
["2022-12-22T22:12:00.000000000","2022-12-23T06:12:00.000000000",4853,0.4541844]
["2022-12-22T22:12:00.000000000","2022-12-23T06:12:00.000000000",4854,-2.861189]
["2022-12-22T22:12:00.000000000","2022-12-23T06:12:00.000000000",4865,2.591667]
["2022-12-22T22:12:00.000000000","2022-12-23T06:12:00.000000000",4866,2.825]
["2022-12-22T22:12:00.000000000","2022-12-23T06:12:00.000000000",4867,2.391667]
["2022-12-22T22:12:00.000000000","2022-12-23T06:12:00.000000000",4868,2.591667]
["2022-12-22T22:12:00.000000000","2022-12-23T06:12:00.000000000",4869,3.25]
["2022-12-22T22:12:00.000000000","2022-12-23T06:12:00.000000000",4870,5.766666]
["2022-12-22T22:12:00.000000000","2022-12-23T06:12:00.000000000",4871,4.8]
["2022-12-22T22:12:00.000000000","2022-12-23T06:12:00.000000000",4872,5.383333]
["2022-12-22T22:12:00.000000000","2022-12-23T06:12:00.000000000",4855,1.6]
["2022-12-22T22:12:00.000000000","2022-12-23T06:12:00.000000000",4856,-0.006]
["2022-12-22T22:12:00.000000000","2022-12-23T06:12:00.000000000",4857,0.063]
["2022-12-22T22:12:00.000000000","2022-12-23T06:12:00.000000000",4858,246.2364]
["2022-12-22T22:12:00.000000000","2022-12-23T06:12:00.000000000",4859,0.03088085]
["2022-12-22T22:12:00.000000000","2022-12-23T06:12:00.000000000",4860,0.0]
["2022-12-22T22:12:00.000000000","2022-12-23T06:12:00.000000000",4862,0.0]
["2022-12-22T22:12:00.000000000","2022-12-23T06:12:00.000000000",4863,0.0]
["2022-12-22T22:12:00.000000000","2022-12-23T06:12:00.000000000",4864,4.491666]
["2022-12-22T22:12:00.000000000","2022-12-23T06:12:00.000000000",4861,-2.292588]
["2022-12-22T22:13:00.000000000","2022-12-23T06:13:00.000000000",4849,1.133333]
["2022-12-22T22:13:00.000000000","2022-12-23T06:13:00.000000000",4850,0.0]
["2022-12-22T22:13:00.000000000","2022-12-23T06:13:00.000000000",4851,0.003]
["2022-12-22T22:13:00.000000000","2022-12-23T06:13:00.000000000",4852,246.4505]
["2022-12-22T22:13:00.000000000","2022-12-23T06:13:00.000000000",4853,0.4542358]
["2022-12-22T22:13:00.000000000","2022-12-23T06:13:00.000000000",4854,-2.934813]
["2022-12-22T22:13:00.000000000","2022-12-23T06:13:00.000000000",4865,2.633333]
["2022-12-22T22:13:00.000000000","2022-12-23T06:13:00.000000000",4866,2.85]
["2022-12-22T22:13:00.000000000","2022-12-23T06:13:00.000000000",4867,2.408333]
["2022-12-22T22:13:00.000000000","2022-12-23T06:13:00.000000000",4868,2.6]
["2022-12-22T22:13:00.000000000","2022-12-23T06:13:00.000000000",4869,3.266666]
["2022-12-22T22:13:00.000000000","2022-12-23T06:13:00.000000000",4870,5.725]
["2022-12-22T22:13:00.000000000","2022-12-23T06:13:00.000000000",4871,4.791667]
["2022-12-22T22:13:00.000000000","2022-12-23T06:13:00.000000000",4872,5.4]
["2022-12-22T22:13:00.000000000","2022-12-23T06:13:00.000000000",4855,1.6]
["2022-12-22T22:13:00.000000000","2022-12-23T06:13:00.000000000",4856,-0.006]
["2022-12-22T22:13:00.000000000","2022-12-23T06:13:00.000000000",4857,0.063]
["2022-12-22T22:13:00.000000000","2022-12-23T06:13:00.000000000",4858,246.238]
["2022-12-22T22:13:00.000000000","2022-12-23T06:13:00.000000000",4859,0.03111658]
["2022-12-22T22:13:00.000000000","2022-12-23T06:13:00.000000000",4860,0.0]
["2022-12-22T22:13:00.000000000","2022-12-23T06:13:00.000000000",4862,0.0]
["2022-12-22T22:13:00.000000000","2022-12-23T06:13:00.000000000",4863,0.0]
["2022-12-22T22:13:00.000000000","2022-12-23T06:13:00.000000000",4864,4.641667]
["2022-12-22T22:13:00.000000000","2022-12-23T06:13:00.000000000",4861,-2.330017]
["2022-12-22T22:14:00.000000000","2022-12-23T06:14:00.000000000",4849,1.116667]
["2022-12-22T22:14:00.000000000","2022-12-23T06:14:00.000000000",4850,0.0]
["2022-12-22T22:14:00.000000000","2022-12-23T06:14:00.000000000",4851,0.003]
["2022-12-22T22:14:00.000000000","2022-12-23T06:14:00.000000000",4852,246.4566]
["2022-12-22T22:14:00.000000000","2022-12-23T06:14:00.000000000",4853,0.4542534]
["2022-12-22T22:14:00.000000000","2022-12-23T06:14:00.000000000",4854,-2.934639]
["2022-12-22T22:14:00.000000000","2022-12-23T06:14:00.000000000",4865,2.65]
["2022-12-22T22:14:00.000000000","2022-12-23T06:14:00.000000000",4866,2.875]
["2022-12-22T22:14:00.000000000","2022-12-23T06:14:00.000000000",4867,2.408333]
["2022-12-22T22:14:00.000000000","2022-12-23T06:14:00.000000000",4868,2.616667]
["2022-12-22T22:14:00.000000000","2022-12-23T06:14:00.000000000",4869,3.275]
["2022-12-22T22:14:00.000000000","2022-12-23T06:14:00.000000000",4870,5.758333]
["2022-12-22T22:14:00.000000000","2022-12-23T06:14:00.000000000",4871,4.808333]
["2022-12-22T22:14:00.000000000","2022-12-23T06:14:00.000000000",4872,5.425]
["2022-12-22T22:14:00.000000000","2022-12-23T06:14:00.000000000",4855,1.6]
["2022-12-22T22:14:00.000000000","2022-12-23T06:14:00.000000000",4856,-0.006]
["2022-12-22T22:14:00.000000000","2022-12-23T06:14:00.000000000",4857,0.063]
["2022-12-22T22:14:00.000000000","2022-12-23T06:14:00.000000000",4858,246.2525]
["2022-12-22T22:14:00.000000000","2022-12-23T06:14:00.000000000",4859,0.0311074]
["2022-12-22T22:14:00.000000000","2022-12-23T06:14:00.000000000",4860,0.0]
["2022-12-22T22:14:00.000000000","2022-12-23T06:14:00.000000000",4862,0.0]
["2022-12-22T22:14:00.000000000","2022-12-23T06:14:00.000000000",4863,0.0]
["2022-12-22T22:14:00.000000000","2022-12-23T06:14:00.000000000",4864,4.775]
["2022-12-22T22:14:00.000000000","2022-12-23T06:14:00.000000000",4861,-2.2458]
["2022-12-22T22:15:00.000000000","2022-12-23T06:15:00.000000000",4849,1.183333]
["2022-12-22T22:15:00.000000000","2022-12-23T06:15:00.000000000",4850,0.0]
["2022-12-22T22:15:00.000000000","2022-12-23T06:15:00.000000000",4851,0.003]
["2022-12-22T22:15:00.000000000","2022-12-23T06:15:00.000000000",4852,246.4521]
["2022-12-22T22:15:00.000000000","2022-12-23T06:15:00.000000000",4853,0.45436]
["2022-12-22T22:15:00.000000000","2022-12-23T06:15:00.000000000",4854,-2.934685]
["2022-12-22T22:15:00.000000000","2022-12-23T06:15:00.000000000",4865,2.658333]
["2022-12-22T22:15:00.000000000","2022-12-23T06:15:00.000000000",4866,2.883333]
["2022-12-22T22:15:00.000000000","2022-12-23T06:15:00.000000000",4867,2.425]
["2022-12-22T22:15:00.000000000","2022-12-23T06:15:00.000000000",4868,2.608333]
["2022-12-22T22:15:00.000000000","2022-12-23T06:15:00.000000000",4869,3.258333]
["2022-12-22T22:15:00.000000000","2022-12-23T06:15:00.000000000",4870,5.75]
["2022-12-22T22:15:00.000000000","2022-12-23T06:15:00.000000000",4871,4.841667]
["2022-12-22T22:15:00.000000000","2022-12-23T06:15:00.000000000",4872,5.416667]
["2022-12-22T22:15:00.000000000","2022-12-23T06:15:00.000000000",4855,1.6]
["2022-12-22T22:15:00.000000000","2022-12-23T06:15:00.000000000",4856,-0.006]
["2022-12-22T22:15:00.000000000","2022-12-23T06:15:00.000000000",4857,0.063]
["2022-12-22T22:15:00.000000000","2022-12-23T06:15:00.000000000",4858,246.2416]
["2022-12-22T22:15:00.000000000","2022-12-23T06:15:00.000000000",4859,0.03110181]
["2022-12-22T22:15:00.000000000","2022-12-23T06:15:00.000000000",4860,0.0]
["2022-12-22T22:28:00.000000000","2022-12-23T06:28:00.000000000",4867,3.6]
["2022-12-22T22:28:00.000000000","2022-12-23T06:28:00.000000000",4868,3.775]
["2022-12-22T22:28:00.000000000","2022-12-23T06:28:00.000000000",4869,4.266667]
["2022-12-22T22:28:00.000000000","2022-12-23T06:28:00.000000000",4870,6.8]
["2022-12-22T22:28:00.000000000","2022-12-23T06:28:00.000000000",4871,5.925]
["2022-12-22T22:28:00.000000000","2022-12-23T06:28:00.000000000",4872,6.458333]
["2022-12-22T22:28:00.000000000","2022-12-23T06:28:00.000000000",4855,1.983333]
["2022-12-22T22:28:00.000000000","2022-12-23T06:28:00.000000000",4856,-0.006]
["2022-12-22T22:28:00.000000000","2022-12-23T06:28:00.000000000",4857,0.063]
["2022-12-22T22:28:00.000000000","2022-12-23T06:28:00.000000000",4858,246.2186]
["2022-12-22T22:28:00.000000000","2022-12-23T06:28:00.000000000",4859,0.03122659]
["2022-12-22T22:28:00.000000000","2022-12-23T06:28:00.000000000",4860,0.0]
["2022-12-22T22:28:00.000000000","2022-12-23T06:28:00.000000000",4862,0.0]
["2022-12-22T22:28:00.000000000","2022-12-23T06:28:00.000000000",4863,0.0]
["2022-12-22T22:28:00.000000000","2022-12-23T06:28:00.000000000",4864,5.108333]
["2022-12-22T22:28:00.000000000","2022-12-23T06:28:00.000000000",4861,-0.9076775]
["2022-12-22T22:29:00.000000000","2022-12-23T06:29:00.000000000",4849,1.6]
["2022-12-22T22:29:00.000000000","2022-12-23T06:29:00.000000000",4850,-0.00025]
["2022-12-22T22:29:00.000000000","2022-12-23T06:29:00.000000000",4851,0.003]
["2022-12-22T22:29:00.000000000","2022-12-23T06:29:00.000000000",4852,246.4114]
["2022-12-22T22:29:00.000000000","2022-12-23T06:29:00.000000000",4853,0.4543976]
["2022-12-22T22:29:00.000000000","2022-12-23T06:29:00.000000000",4854,-3.081024]
["2022-12-22T22:29:00.000000000","2022-12-23T06:29:00.000000000",4865,3.95]
["2022-12-22T22:29:00.000000000","2022-12-23T06:29:00.000000000",4866,4.091667]
["2022-12-22T22:29:00.000000000","2022-12-23T06:29:00.000000000",4867,3.741667]
["2022-12-22T22:29:00.000000000","2022-12-23T06:29:00.000000000",4868,3.925]
["2022-12-22T22:29:00.000000000","2022-12-23T06:29:00.000000000",4869,4.416667]
["2022-12-22T22:29:00.000000000","2022-12-23T06:29:00.000000000",4870,6.958333]
["2022-12-22T22:29:00.000000000","2022-12-23T06:29:00.000000000",4871,6.058333]
["2022-12-22T22:29:00.000000000","2022-12-23T06:29:00.000000000",4872,6.574999]
["2022-12-22T22:29:00.000000000","2022-12-23T06:29:00.000000000",4855,2.0]
["2022-12-22T22:29:00.000000000","2022-12-23T06:29:00.000000000",4856,-0.006]
["2022-12-22T22:29:00.000000000","2022-12-23T06:29:00.000000000",4857,0.063]
["2022-12-22T22:29:00.000000000","2022-12-23T06:29:00.000000000",4858,246.1984]
["2022-12-22T22:29:00.000000000","2022-12-23T06:29:00.000000000",4859,0.03143253]
["2022-12-22T22:29:00.000000000","2022-12-23T06:29:00.000000000",4860,0.0]
["2022-12-22T22:29:00.000000000","2022-12-23T06:29:00.000000000",4862,0.0]
["2022-12-22T22:29:00.000000000","2022-12-23T06:29:00.000000000",4863,0.0]
["2022-12-22T22:29:00.000000000","2022-12-23T06:29:00.000000000",4864,5.275]
["2022-12-22T22:29:00.000000000","2022-12-23T06:29:00.000000000",4861,-0.7205275]
["2022-12-22T22:30:00.000000000","2022-12-23T06:30:00.000000000",4849,1.65]
["2022-12-22T22:30:00.000000000","2022-12-23T06:30:00.000000000",4850,-0.0007499999]
["2022-12-22T22:30:00.000000000","2022-12-23T06:30:00.000000000",4851,0.003]
["2022-12-22T22:30:00.000000000","2022-12-23T06:30:00.000000000",4852,246.444]
["2022-12-22T22:30:00.000000000","2022-12-23T06:30:00.000000000",4853,0.4543806]
["2022-12-22T22:30:00.000000000","2022-12-23T06:30:00.000000000",4854,-2.860903]
["2022-12-22T22:30:00.000000000","2022-12-23T06:30:00.000000000",4865,4.083333]
["2022-12-22T22:30:00.000000000","2022-12-23T06:30:00.000000000",4866,4.25]
["2022-12-22T22:30:00.000000000","2022-12-23T06:30:00.000000000",4867,3.916667]
["2022-12-22T22:30:00.000000000","2022-12-23T06:30:00.000000000",4868,4.116666]
["2022-12-22T22:30:00.000000000","2022-12-23T06:30:00.000000000",4869,4.566667]
["2022-12-22T22:30:00.000000000","2022-12-23T06:30:00.000000000",4870,7.116666]
["2022-12-22T22:30:00.000000000","2022-12-23T06:30:00.000000000",4871,6.191666]
["2022-12-22T22:30:00.000000000","2022-12-23T06:30:00.000000000",4872,6.758333]
["2022-12-22T22:30:00.000000000","2022-12-23T06:30:00.000000000",4855,2.0]
["2022-12-22T22:30:00.000000000","2022-12-23T06:30:00.000000000",4856,-0.006]
["2022-12-22T22:30:00.000000000","2022-12-23T06:30:00.000000000",4857,0.063]
["2022-12-22T22:30:00.000000000","2022-12-23T06:30:00.000000000",4858,246.2318]
["2022-12-22T22:30:00.000000000","2022-12-23T06:30:00.000000000",4859,0.03101251]
["2022-12-22T22:30:00.000000000","2022-12-23T06:30:00.000000000",4860,0.0]
["2022-12-22T22:30:00.000000000","2022-12-23T06:30:00.000000000",4862,0.0]
["2022-12-22T22:30:00.000000000","2022-12-23T06:30:00.000000000",4863,0.0]
["2022-12-22T22:30:00.000000000","2022-12-23T06:30:00.000000000",4864,5.416667]
["2022-12-22T22:30:00.000000000","2022-12-23T06:30:00.000000000",4861,-0.6082375]
["2022-12-22T22:31:00.000000000","2022-12-23T06:31:00.000000000",4849,1.766667]
["2022-12-22T22:31:00.000000000","2022-12-23T06:31:00.000000000",4850,0.0]
["2022-12-22T22:31:00.000000000","2022-12-23T06:31:00.000000000",4851,0.003]
["2022-12-22T22:31:00.000000000","2022-12-23T06:31:00.000000000",4852,246.4782]
["2022-12-22T22:31:00.000000000","2022-12-23T06:31:00.000000000",4853,0.4544836]
["2022-12-22T22:31:00.000000000","2022-12-23T06:31:00.000000000",4854,-2.934589]
["2022-12-22T22:31:00.000000000","2022-12-23T06:31:00.000000000",4865,4.25]
["2022-12-22T22:31:00.000000000","2022-12-23T06:31:00.000000000",4866,4.4]
["2022-12-22T22:31:00.000000000","2022-12-23T06:31:00.000000000",4867,4.058333]
["2022-12-22T22:31:00.000000000","2022-12-23T06:31:00.000000000",4868,4.25]
["2022-12-22T22:31:00.000000000","2022-12-23T06:31:00.000000000",4869,4.708333]
["2022-12-22T22:31:00.000000000","2022-12-23T06:31:00.000000000",4870,7.233333]
["2022-12-22T22:31:00.000000000","2022-12-23T06:31:00.000000000",4871,6.316666]
["2022-12-22T22:31:00.000000000","2022-12-23T06:31:00.000000000",4872,6.883333]
["2022-12-22T22:31:00.000000000","2022-12-23T06:31:00.000000000",4855,2.0]
["2022-12-22T22:31:00.000000000","2022-12-23T06:31:00.000000000",4856,-0.006]
["2022-12-22T22:31:00.000000000","2022-12-23T06:31:00.000000000",4857,0.063]
["2022-12-22T22:31:00.000000000","2022-12-23T06:31:00.000000000",4858,246.2696]
["2022-12-22T22:31:00.000000000","2022-12-23T06:31:00.000000000",4859,0.03103281]
["2022-12-22T22:31:00.000000000","2022-12-23T06:31:00.000000000",4860,0.0]
["2022-12-22T22:31:00.000000000","2022-12-23T06:31:00.000000000",4862,0.0]
["2022-12-22T22:31:00.000000000","2022-12-23T06:31:00.000000000",4863,0.0]
["2022-12-22T22:31:00.000000000","2022-12-23T06:31:00.000000000",4864,5.566666]
["2022-12-22T22:31:00.000000000","2022-12-23T06:31:00.000000000",4861,-0.4585175]
["2022-12-22T22:32:00.000000000","2022-12-23T06:32:00.000000000",4849,1.8]
["2022-12-22T22:32:00.000000000","2022-12-23T06:32:00.000000000",4850,0.0]
["2022-12-22T22:32:00.000000000","2022-12-23T06:32:00.000000000",4851,0.003]
["2022-12-22T22:32:00.000000000","2022-12-23T06:32:00.000000000",4852,246.5286]
["2022-12-22T22:32:00.000000000","2022-12-23T06:32:00.000000000",4853,0.4543767]
["2022-12-22T22:32:00.000000000","2022-12-23T06:32:00.000000000",4854,-3.007801]
["2022-12-22T22:32:00.000000000","2022-12-23T06:32:00.000000000",4865,4.391667]
["2022-12-22T22:32:00.000000000","2022-12-23T06:32:00.000000000",4866,4.558333]
["2022-12-22T22:32:00.000000000","2022-12-23T06:32:00.000000000",4867,4.208333]
["2022-12-22T22:32:00.000000000","2022-12-23T06:32:00.000000000",4868,4.383333]
["2022-12-22T22:32:00.000000000","2022-12-23T06:32:00.000000000",4869,4.833333]
["2022-12-22T22:32:00.000000000","2022-12-23T06:32:00.000000000",4870,7.35]
["2022-12-22T22:45:00.000000000","2022-12-23T06:45:00.000000000",4849,1.8]
["2022-12-22T22:45:00.000000000","2022-12-23T06:45:00.000000000",4850,-0.0007499999]
["2022-12-22T22:45:00.000000000","2022-12-23T06:45:00.000000000",4851,0.003]
["2022-12-22T22:45:00.000000000","2022-12-23T06:45:00.000000000",4852,246.5734]
["2022-12-22T22:45:00.000000000","2022-12-23T06:45:00.000000000",4853,0.455098]
["2022-12-22T22:45:00.000000000","2022-12-23T06:45:00.000000000",4854,-2.861383]
["2022-12-22T22:45:00.000000000","2022-12-23T06:45:00.000000000",4865,5.574999]
["2022-12-22T22:45:00.000000000","2022-12-23T06:45:00.000000000",4866,5.7]
["2022-12-22T22:45:00.000000000","2022-12-23T06:45:00.000000000",4867,5.458333]
["2022-12-22T22:45:00.000000000","2022-12-23T06:45:00.000000000",4868,5.6]
["2022-12-22T22:45:00.000000000","2022-12-23T06:45:00.000000000",4869,6.0]
["2022-12-22T22:45:00.000000000","2022-12-23T06:45:00.000000000",4870,8.2]
["2022-12-22T22:45:00.000000000","2022-12-23T06:45:00.000000000",4871,7.6]
["2022-12-22T22:45:00.000000000","2022-12-23T06:45:00.000000000",4872,8.041667]
["2022-12-22T22:45:00.000000000","2022-12-23T06:45:00.000000000",4855,2.2]
["2022-12-22T22:45:00.000000000","2022-12-23T06:45:00.000000000",4856,-0.006]
["2022-12-22T22:45:00.000000000","2022-12-23T06:45:00.000000000",4857,0.063]
["2022-12-22T22:45:00.000000000","2022-12-23T06:45:00.000000000",4858,246.3649]
["2022-12-22T22:45:00.000000000","2022-12-23T06:45:00.000000000",4859,0.03112666]
["2022-12-22T22:45:00.000000000","2022-12-23T06:45:00.000000000",4860,0.0]
["2022-12-22T22:45:00.000000000","2022-12-23T06:45:00.000000000",4862,0.0]
["2022-12-22T22:45:00.000000000","2022-12-23T06:45:00.000000000",4863,0.0]
["2022-12-22T22:45:00.000000000","2022-12-23T06:45:00.000000000",4864,5.416667]
["2022-12-22T22:45:00.000000000","2022-12-23T06:45:00.000000000",4861,-0.9263926]
["2022-12-22T22:46:00.000000000","2022-12-23T06:46:00.000000000",4849,1.8]
["2022-12-22T22:46:00.000000000","2022-12-23T06:46:00.000000000",4850,-0.0005]
["2022-12-22T22:46:00.000000000","2022-12-23T06:46:00.000000000",4851,0.003]
["2022-12-22T22:46:00.000000000","2022-12-23T06:46:00.000000000",4852,246.5984]
["2022-12-22T22:46:00.000000000","2022-12-23T06:46:00.000000000",4853,0.4553805]
["2022-12-22T22:46:00.000000000","2022-12-23T06:46:00.000000000",4854,-2.935]
["2022-12-22T22:46:00.000000000","2022-12-23T06:46:00.000000000",4865,5.583333]
["2022-12-22T22:46:00.000000000","2022-12-23T06:46:00.000000000",4866,5.7]
["2022-12-22T22:46:00.000000000","2022-12-23T06:46:00.000000000",4867,5.483333]
["2022-12-22T22:46:00.000000000","2022-12-23T06:46:00.000000000",4868,5.6]
["2022-12-22T22:46:00.000000000","2022-12-23T06:46:00.000000000",4869,5.991666]
["2022-12-22T22:46:00.000000000","2022-12-23T06:46:00.000000000",4870,8.2]
["2022-12-22T22:46:00.000000000","2022-12-23T06:46:00.000000000",4871,7.608333]
["2022-12-22T22:46:00.000000000","2022-12-23T06:46:00.000000000",4872,8.125]
["2022-12-22T22:46:00.000000000","2022-12-23T06:46:00.000000000",4855,2.2]
["2022-12-22T22:46:00.000000000","2022-12-23T06:46:00.000000000",4856,-0.006]
["2022-12-22T22:46:00.000000000","2022-12-23T06:46:00.000000000",4857,0.063]
["2022-12-22T22:46:00.000000000","2022-12-23T06:46:00.000000000",4858,246.3982]
["2022-12-22T22:46:00.000000000","2022-12-23T06:46:00.000000000",4859,0.03111768]
["2022-12-22T22:46:00.000000000","2022-12-23T06:46:00.000000000",4860,0.0]
["2022-12-22T22:46:00.000000000","2022-12-23T06:46:00.000000000",4862,0.0]
["2022-12-22T22:46:00.000000000","2022-12-23T06:46:00.000000000",4863,0.0]
["2022-12-22T22:46:00.000000000","2022-12-23T06:46:00.000000000",4864,5.408333]
["2022-12-22T22:46:00.000000000","2022-12-23T06:46:00.000000000",4861,-1.01061]
["2022-12-22T22:47:00.000000000","2022-12-23T06:47:00.000000000",4849,1.8]
["2022-12-22T22:47:00.000000000","2022-12-23T06:47:00.000000000",4850,-0.001]
["2022-12-22T22:47:00.000000000","2022-12-23T06:47:00.000000000",4851,0.003]
["2022-12-22T22:47:00.000000000","2022-12-23T06:47:00.000000000",4852,246.5713]
["2022-12-22T22:47:00.000000000","2022-12-23T06:47:00.000000000",4853,0.4553412]
["2022-12-22T22:47:00.000000000","2022-12-23T06:47:00.000000000",4854,-2.861718]
["2022-12-22T22:47:00.000000000","2022-12-23T06:47:00.000000000",4865,5.6]
["2022-12-22T22:47:00.000000000","2022-12-23T06:47:00.000000000",4866,5.716667]
["2022-12-22T22:47:00.000000000","2022-12-23T06:47:00.000000000",4867,5.491666]
["2022-12-22T22:47:00.000000000","2022-12-23T06:47:00.000000000",4868,5.641666]
["2022-12-22T22:47:00.000000000","2022-12-23T06:47:00.000000000",4869,6.008333]
["2022-12-22T22:47:00.000000000","2022-12-23T06:47:00.000000000",4870,8.2]
["2022-12-22T22:47:00.000000000","2022-12-23T06:47:00.000000000",4871,7.625]
["2022-12-22T22:47:00.000000000","2022-12-23T06:47:00.000000000",4872,8.033334]
["2022-12-22T22:47:00.000000000","2022-12-23T06:47:00.000000000",4855,2.2]
["2022-12-22T22:47:00.000000000","2022-12-23T06:47:00.000000000",4856,-0.006]
["2022-12-22T22:47:00.000000000","2022-12-23T06:47:00.000000000",4857,0.063]
["2022-12-22T22:47:00.000000000","2022-12-23T06:47:00.000000000",4858,246.3646]
["2022-12-22T22:47:00.000000000","2022-12-23T06:47:00.000000000",4859,0.03113198]
["2022-12-22T22:47:00.000000000","2022-12-23T06:47:00.000000000",4860,0.0]
["2022-12-22T22:47:00.000000000","2022-12-23T06:47:00.000000000",4862,0.0]
["2022-12-22T22:47:00.000000000","2022-12-23T06:47:00.000000000",4863,0.0]
["2022-12-22T22:47:00.000000000","2022-12-23T06:47:00.000000000",4864,5.433333]
["2022-12-22T22:47:00.000000000","2022-12-23T06:47:00.000000000",4861,-1.076113]
["2022-12-22T22:48:00.000000000","2022-12-23T06:48:00.000000000",4849,1.766667]
["2022-12-22T22:48:00.000000000","2022-12-23T06:48:00.000000000",4850,-0.0005]
["2022-12-22T22:48:00.000000000","2022-12-23T06:48:00.000000000",4851,0.003]
["2022-12-22T22:48:00.000000000","2022-12-23T06:48:00.000000000",4852,246.5149]
["2022-12-22T22:48:00.000000000","2022-12-23T06:48:00.000000000",4853,0.4550851]
["2022-12-22T22:48:00.000000000","2022-12-23T06:48:00.000000000",4854,-3.082019]
["2022-12-22T22:48:00.000000000","2022-12-23T06:48:00.000000000",4865,5.6]
["2022-12-22T22:48:00.000000000","2022-12-23T06:48:00.000000000",4866,5.708333]
["2022-12-22T22:48:00.000000000","2022-12-23T06:48:00.000000000",4867,5.508333]
["2022-12-22T22:48:00.000000000","2022-12-23T06:48:00.000000000",4868,5.691666]
["2022-12-22T22:48:00.000000000","2022-12-23T06:48:00.000000000",4869,6.0]
["2022-12-22T22:48:00.000000000","2022-12-23T06:48:00.000000000",4870,8.258333]
["2022-12-22T22:48:00.000000000","2022-12-23T06:48:00.000000000",4871,7.658333]
["2022-12-22T22:48:00.000000000","2022-12-23T06:48:00.000000000",4872,8.091666]
["2022-12-22T22:48:00.000000000","2022-12-23T06:48:00.000000000",4855,2.2]
["2022-12-22T22:48:00.000000000","2022-12-23T06:48:00.000000000",4856,-0.006]
["2022-12-22T22:48:00.000000000","2022-12-23T06:48:00.000000000",4857,0.063]
["2022-12-22T22:48:00.000000000","2022-12-23T06:48:00.000000000",4858,246.3088]
["2022-12-22T22:48:00.000000000","2022-12-23T06:48:00.000000000",4859,0.03108115]
["2022-12-22T22:48:00.000000000","2022-12-23T06:48:00.000000000",4860,0.0]
["2022-12-22T22:48:00.000000000","2022-12-23T06:48:00.000000000",4862,0.0]
["2022-12-22T22:48:00.000000000","2022-12-23T06:48:00.000000000",4863,0.0]
["2022-12-22T22:48:00.000000000","2022-12-23T06:48:00.000000000",4864,5.391666]
["2022-12-22T22:48:00.000000000","2022-12-23T06:48:00.000000000",4861,-1.150972]
["2022-12-22T22:49:00.000000000","2022-12-23T06:49:00.000000000",4849,1.8]
["2022-12-22T22:49:00.000000000","2022-12-23T06:49:00.000000000",4850,-0.001]
["2022-12-22T22:49:00.000000000","2022-12-23T06:49:00.000000000",4851,0.003]
["2022-12-22T22:49:00.000000000","2022-12-23T06:49:00.000000000",4852,246.4429]
["2022-12-22T23:08:00.000000000","2022-12-23T07:08:00.000000000",4867,5.433333]
["2022-12-22T23:08:00.000000000","2022-12-23T07:08:00.000000000",4868,5.583333]
["2022-12-22T23:08:00.000000000","2022-12-23T07:08:00.000000000",4869,5.858333]
["2022-12-22T23:08:00.000000000","2022-12-23T07:08:00.000000000",4870,8.216666]
["2022-12-22T23:08:00.000000000","2022-12-23T07:08:00.000000000",4871,7.591667]
["2022-12-22T23:08:00.000000000","2022-12-23T07:08:00.000000000",4872,8.025]
["2022-12-22T23:08:00.000000000","2022-12-23T07:08:00.000000000",4855,2.0]
["2022-12-22T23:08:00.000000000","2022-12-23T07:08:00.000000000",4856,-0.006]
["2022-12-22T23:08:00.000000000","2022-12-23T07:08:00.000000000",4857,0.063]
["2022-12-22T23:08:00.000000000","2022-12-23T07:08:00.000000000",4858,246.18]
["2022-12-22T23:08:00.000000000","2022-12-23T07:08:00.000000000",4859,0.03106765]
["2022-12-22T23:08:00.000000000","2022-12-23T07:08:00.000000000",4860,0.0]
["2022-12-22T23:08:00.000000000","2022-12-23T07:08:00.000000000",4862,0.0]
["2022-12-22T23:08:00.000000000","2022-12-23T07:08:00.000000000",4863,0.0]
["2022-12-22T23:08:00.000000000","2022-12-23T07:08:00.000000000",4864,5.691667]
["2022-12-22T23:08:00.000000000","2022-12-23T07:08:00.000000000",4861,-1.27262]
["2022-12-22T23:09:00.000000000","2022-12-23T07:09:00.000000000",4849,1.6]
["2022-12-22T23:09:00.000000000","2022-12-23T07:09:00.000000000",4850,-0.0025]
["2022-12-22T23:09:00.000000000","2022-12-23T07:09:00.000000000",4851,0.003]
["2022-12-22T23:09:00.000000000","2022-12-23T07:09:00.000000000",4852,246.394]
["2022-12-22T23:09:00.000000000","2022-12-23T07:09:00.000000000",4853,0.4553312]
["2022-12-22T23:09:00.000000000","2022-12-23T07:09:00.000000000",4854,-2.934571]
["2022-12-22T23:09:00.000000000","2022-12-23T07:09:00.000000000",4865,5.541666]
["2022-12-22T23:09:00.000000000","2022-12-23T07:09:00.000000000",4866,5.691667]
["2022-12-22T23:09:00.000000000","2022-12-23T07:09:00.000000000",4867,5.416667]
["2022-12-22T23:09:00.000000000","2022-12-23T07:09:00.000000000",4868,5.6]
["2022-12-22T23:09:00.000000000","2022-12-23T07:09:00.000000000",4869,5.85]
["2022-12-22T23:09:00.000000000","2022-12-23T07:09:00.000000000",4870,8.241666]
["2022-12-22T23:09:00.000000000","2022-12-23T07:09:00.000000000",4871,7.6]
["2022-12-22T23:09:00.000000000","2022-12-23T07:09:00.000000000",4872,8.066667]
["2022-12-22T23:09:00.000000000","2022-12-23T07:09:00.000000000",4855,2.016667]
["2022-12-22T23:09:00.000000000","2022-12-23T07:09:00.000000000",4856,-0.006]
["2022-12-22T23:09:00.000000000","2022-12-23T07:09:00.000000000",4857,0.063]
["2022-12-22T23:09:00.000000000","2022-12-23T07:09:00.000000000",4858,246.1907]
["2022-12-22T23:09:00.000000000","2022-12-23T07:09:00.000000000",4859,0.03111586]
["2022-12-22T23:09:00.000000000","2022-12-23T07:09:00.000000000",4860,0.0]
["2022-12-22T23:09:00.000000000","2022-12-23T07:09:00.000000000",4862,0.0]
["2022-12-22T23:09:00.000000000","2022-12-23T07:09:00.000000000",4863,0.0]
["2022-12-22T23:09:00.000000000","2022-12-23T07:09:00.000000000",4864,5.783333]
["2022-12-22T23:09:00.000000000","2022-12-23T07:09:00.000000000",4861,-1.253905]
["2022-12-22T23:10:00.000000000","2022-12-23T07:10:00.000000000",4849,1.6]
["2022-12-22T23:10:00.000000000","2022-12-23T07:10:00.000000000",4850,-0.001]
["2022-12-22T23:10:00.000000000","2022-12-23T07:10:00.000000000",4851,0.003]
["2022-12-22T23:10:00.000000000","2022-12-23T07:10:00.000000000",4852,246.3855]
["2022-12-22T23:10:00.000000000","2022-12-23T07:10:00.000000000",4853,0.45524]
["2022-12-22T23:10:00.000000000","2022-12-23T07:10:00.000000000",4854,-2.934407]
["2022-12-22T23:10:00.000000000","2022-12-23T07:10:00.000000000",4865,5.566666]
["2022-12-22T23:10:00.000000000","2022-12-23T07:10:00.000000000",4866,5.691667]
["2022-12-22T23:10:00.000000000","2022-12-23T07:10:00.000000000",4867,5.441666]
["2022-12-22T23:10:00.000000000","2022-12-23T07:10:00.000000000",4868,5.616666]
["2022-12-22T23:10:00.000000000","2022-12-23T07:10:00.000000000",4869,5.866667]
["2022-12-22T23:10:00.000000000","2022-12-23T07:10:00.000000000",4870,8.25]
["2022-12-22T23:10:00.000000000","2022-12-23T07:10:00.000000000",4871,7.6]
["2022-12-22T23:10:00.000000000","2022-12-23T07:10:00.000000000",4872,8.1]
["2022-12-22T23:10:00.000000000","2022-12-23T07:10:00.000000000",4855,2.0]
["2022-12-22T23:10:00.000000000","2022-12-23T07:10:00.000000000",4856,-0.006]
["2022-12-22T23:10:00.000000000","2022-12-23T07:10:00.000000000",4857,0.063]
["2022-12-22T23:10:00.000000000","2022-12-23T07:10:00.000000000",4858,246.1806]
["2022-12-22T23:10:00.000000000","2022-12-23T07:10:00.000000000",4859,0.0311673]
["2022-12-22T23:10:00.000000000","2022-12-23T07:10:00.000000000",4860,0.0]
["2022-12-22T23:10:00.000000000","2022-12-23T07:10:00.000000000",4862,0.0]
["2022-12-22T23:10:00.000000000","2022-12-23T07:10:00.000000000",4863,0.0]
["2022-12-22T23:10:00.000000000","2022-12-23T07:10:00.000000000",4864,5.75]
["2022-12-22T23:10:00.000000000","2022-12-23T07:10:00.000000000",4861,-1.244547]
["2022-12-22T23:11:00.000000000","2022-12-23T07:11:00.000000000",4849,1.6]
["2022-12-22T23:11:00.000000000","2022-12-23T07:11:00.000000000",4850,-0.00275]
["2022-12-22T23:11:00.000000000","2022-12-23T07:11:00.000000000",4851,0.003]
["2022-12-22T23:11:00.000000000","2022-12-23T07:11:00.000000000",4852,246.4084]
["2022-12-22T23:11:00.000000000","2022-12-23T07:11:00.000000000",4853,0.4554031]
["2022-12-22T23:11:00.000000000","2022-12-23T07:11:00.000000000",4854,-2.787532]
["2022-12-22T23:11:00.000000000","2022-12-23T07:11:00.000000000",4865,5.574999]
["2022-12-22T23:11:00.000000000","2022-12-23T07:11:00.000000000",4866,5.7]
["2022-12-22T23:11:00.000000000","2022-12-23T07:11:00.000000000",4867,5.449999]
["2022-12-22T23:11:00.000000000","2022-12-23T07:11:00.000000000",4868,5.65]
["2022-12-22T23:11:00.000000000","2022-12-23T07:11:00.000000000",4869,5.875]
["2022-12-22T23:11:00.000000000","2022-12-23T07:11:00.000000000",4870,8.266666]
["2022-12-22T23:11:00.000000000","2022-12-23T07:11:00.000000000",4871,7.6]
["2022-12-22T23:11:00.000000000","2022-12-23T07:11:00.000000000",4872,8.1]
["2022-12-22T23:11:00.000000000","2022-12-23T07:11:00.000000000",4855,2.05]
["2022-12-22T23:11:00.000000000","2022-12-23T07:11:00.000000000",4856,-0.006]
["2022-12-22T23:11:00.000000000","2022-12-23T07:11:00.000000000",4857,0.063]
["2022-12-22T23:11:00.000000000","2022-12-23T07:11:00.000000000",4858,246.1912]
["2022-12-22T23:11:00.000000000","2022-12-23T07:11:00.000000000",4859,0.03112845]
["2022-12-22T23:11:00.000000000","2022-12-23T07:11:00.000000000",4860,0.0]
["2022-12-22T23:11:00.000000000","2022-12-23T07:11:00.000000000",4862,0.0]
["2022-12-22T23:11:00.000000000","2022-12-23T07:11:00.000000000",4863,0.0]
["2022-12-22T23:11:00.000000000","2022-12-23T07:11:00.000000000",4864,5.708333]
["2022-12-22T23:11:00.000000000","2022-12-23T07:11:00.000000000",4861,-1.23519]
["2022-12-22T23:12:00.000000000","2022-12-23T07:12:00.000000000",4849,1.7]
["2022-12-22T23:12:00.000000000","2022-12-23T07:12:00.000000000",4850,-0.0005]
["2022-12-22T23:12:00.000000000","2022-12-23T07:12:00.000000000",4851,0.003]
["2022-12-22T23:12:00.000000000","2022-12-23T07:12:00.000000000",4852,246.421]
["2022-12-22T23:12:00.000000000","2022-12-23T07:12:00.000000000",4853,0.4553265]
["2022-12-22T23:12:00.000000000","2022-12-23T07:12:00.000000000",4854,-3.007667]
["2022-12-22T23:12:00.000000000","2022-12-23T07:12:00.000000000",4865,5.591667]
["2022-12-22T23:12:00.000000000","2022-12-23T07:12:00.000000000",4866,5.708333]
["2022-12-22T23:12:00.000000000","2022-12-23T07:12:00.000000000",4867,5.491666]
["2022-12-22T23:12:00.000000000","2022-12-23T07:12:00.000000000",4868,5.625]
["2022-12-22T23:12:00.000000000","2022-12-23T07:12:00.000000000",4869,5.9]
["2022-12-22T23:12:00.000000000","2022-12-23T07:12:00.000000000",4870,8.291667]
["2022-12-22T23:25:00.000000000","2022-12-23T07:25:00.000000000",4849,1.6]
["2022-12-22T23:25:00.000000000","2022-12-23T07:25:00.000000000",4850,-0.002]
["2022-12-22T23:25:00.000000000","2022-12-23T07:25:00.000000000",4851,0.003]
["2022-12-22T23:25:00.000000000","2022-12-23T07:25:00.000000000",4852,246.5255]
["2022-12-22T23:25:00.000000000","2022-12-23T07:25:00.000000000",4853,0.4558927]
["2022-12-22T23:25:00.000000000","2022-12-23T07:25:00.000000000",4854,-3.007708]
["2022-12-22T23:25:00.000000000","2022-12-23T07:25:00.000000000",4865,5.525]
["2022-12-22T23:25:00.000000000","2022-12-23T07:25:00.000000000",4866,5.65]
["2022-12-22T23:25:00.000000000","2022-12-23T07:25:00.000000000",4867,5.4]
["2022-12-22T23:25:00.000000000","2022-12-23T07:25:00.000000000",4868,5.6]
["2022-12-22T23:25:00.000000000","2022-12-23T07:25:00.000000000",4869,5.9]
["2022-12-22T23:25:00.000000000","2022-12-23T07:25:00.000000000",4870,8.208333]
["2022-12-22T23:25:00.000000000","2022-12-23T07:25:00.000000000",4871,7.5]
["2022-12-22T23:25:00.000000000","2022-12-23T07:25:00.000000000",4872,8.0]
["2022-12-22T23:25:00.000000000","2022-12-23T07:25:00.000000000",4855,2.0]
["2022-12-22T23:25:00.000000000","2022-12-23T07:25:00.000000000",4856,-0.006]
["2022-12-22T23:25:00.000000000","2022-12-23T07:25:00.000000000",4857,0.063]
["2022-12-22T23:25:00.000000000","2022-12-23T07:25:00.000000000",4858,246.329]
["2022-12-22T23:25:00.000000000","2022-12-23T07:25:00.000000000",4859,0.03113068]
["2022-12-22T23:25:00.000000000","2022-12-23T07:25:00.000000000",4860,0.0]
["2022-12-22T23:25:00.000000000","2022-12-23T07:25:00.000000000",4862,0.0]
["2022-12-22T23:25:00.000000000","2022-12-23T07:25:00.000000000",4863,0.0]
["2022-12-22T23:25:00.000000000","2022-12-23T07:25:00.000000000",4864,6.074999]
["2022-12-22T23:25:00.000000000","2022-12-23T07:25:00.000000000",4861,-1.328765]
["2022-12-22T23:26:00.000000000","2022-12-23T07:26:00.000000000",4849,1.6]
["2022-12-22T23:26:00.000000000","2022-12-23T07:26:00.000000000",4850,-0.0025]
["2022-12-22T23:26:00.000000000","2022-12-23T07:26:00.000000000",4851,0.003]
["2022-12-22T23:26:00.000000000","2022-12-23T07:26:00.000000000",4852,246.5307]
["2022-12-22T23:26:00.000000000","2022-12-23T07:26:00.000000000",4853,0.4559961]
["2022-12-22T23:26:00.000000000","2022-12-23T07:26:00.000000000",4854,-3.007778]
["2022-12-22T23:26:00.000000000","2022-12-23T07:26:00.000000000",4865,5.5]
["2022-12-22T23:26:00.000000000","2022-12-23T07:26:00.000000000",4866,5.633333]
["2022-12-22T23:26:00.000000000","2022-12-23T07:26:00.000000000",4867,5.391666]
["2022-12-22T23:26:00.000000000","2022-12-23T07:26:00.000000000",4868,5.558333]
["2022-12-22T23:26:00.000000000","2022-12-23T07:26:00.000000000",4869,5.883333]
["2022-12-22T23:26:00.000000000","2022-12-23T07:26:00.000000000",4870,8.166667]
["2022-12-22T23:26:00.000000000","2022-12-23T07:26:00.000000000",4871,7.508333]
["2022-12-22T23:26:00.000000000","2022-12-23T07:26:00.000000000",4872,8.0]
["2022-12-22T23:26:00.000000000","2022-12-23T07:26:00.000000000",4855,2.0]
["2022-12-22T23:26:00.000000000","2022-12-23T07:26:00.000000000",4856,-0.006]
["2022-12-22T23:26:00.000000000","2022-12-23T07:26:00.000000000",4857,0.063]
["2022-12-22T23:26:00.000000000","2022-12-23T07:26:00.000000000",4858,246.3331]
["2022-12-22T23:26:00.000000000","2022-12-23T07:26:00.000000000",4859,0.03107862]
["2022-12-22T23:26:00.000000000","2022-12-23T07:26:00.000000000",4860,0.0]
["2022-12-22T23:26:00.000000000","2022-12-23T07:26:00.000000000",4862,0.0]
["2022-12-22T23:26:00.000000000","2022-12-23T07:26:00.000000000",4863,0.0]
["2022-12-22T23:26:00.000000000","2022-12-23T07:26:00.000000000",4864,6.008333]
["2022-12-22T23:26:00.000000000","2022-12-23T07:26:00.000000000",4861,-1.450412]
["2022-12-22T23:27:00.000000000","2022-12-23T07:27:00.000000000",4849,1.5]
["2022-12-22T23:27:00.000000000","2022-12-23T07:27:00.000000000",4850,-0.003]
["2022-12-22T23:27:00.000000000","2022-12-23T07:27:00.000000000",4851,0.003]
["2022-12-22T23:27:00.000000000","2022-12-23T07:27:00.000000000",4852,246.576]
["2022-12-22T23:27:00.000000000","2022-12-23T07:27:00.000000000",4853,0.4561305]
["2022-12-22T23:27:00.000000000","2022-12-23T07:27:00.000000000",4854,-2.934449]
["2022-12-22T23:27:00.000000000","2022-12-23T07:27:00.000000000",4865,5.491666]
["2022-12-22T23:27:00.000000000","2022-12-23T07:27:00.000000000",4866,5.608333]
["2022-12-22T23:27:00.000000000","2022-12-23T07:27:00.000000000",4867,5.35]
["2022-12-22T23:27:00.000000000","2022-12-23T07:27:00.000000000",4868,5.55]
["2022-12-22T23:27:00.000000000","2022-12-23T07:27:00.000000000",4869,5.85]
["2022-12-22T23:27:00.000000000","2022-12-23T07:27:00.000000000",4870,8.141666]
["2022-12-22T23:27:00.000000000","2022-12-23T07:27:00.000000000",4871,7.475]
["2022-12-22T23:27:00.000000000","2022-12-23T07:27:00.000000000",4872,7.991666]
["2022-12-22T23:27:00.000000000","2022-12-23T07:27:00.000000000",4855,2.0]
["2022-12-22T23:27:00.000000000","2022-12-23T07:27:00.000000000",4856,-0.006]
["2022-12-22T23:27:00.000000000","2022-12-23T07:27:00.000000000",4857,0.063]
["2022-12-22T23:27:00.000000000","2022-12-23T07:27:00.000000000",4858,246.3727]
["2022-12-22T23:27:00.000000000","2022-12-23T07:27:00.000000000",4859,0.03115837]
["2022-12-22T23:27:00.000000000","2022-12-23T07:27:00.000000000",4860,0.0]
["2022-12-22T23:27:00.000000000","2022-12-23T07:27:00.000000000",4862,0.0]
["2022-12-22T23:27:00.000000000","2022-12-23T07:27:00.000000000",4863,0.0]
["2022-12-22T23:27:00.000000000","2022-12-23T07:27:00.000000000",4864,6.15]
["2022-12-22T23:27:00.000000000","2022-12-23T07:27:00.000000000",4861,-1.450412]
["2022-12-22T23:28:00.000000000","2022-12-23T07:28:00.000000000",4849,1.416667]
["2022-12-22T23:28:00.000000000","2022-12-23T07:28:00.000000000",4850,-0.002]
["2022-12-22T23:28:00.000000000","2022-12-23T07:28:00.000000000",4851,0.003]
["2022-12-22T23:28:00.000000000","2022-12-23T07:28:00.000000000",4852,246.5712]
["2022-12-22T23:28:00.000000000","2022-12-23T07:28:00.000000000",4853,0.4560014]
["2022-12-22T23:28:00.000000000","2022-12-23T07:28:00.000000000",4854,-2.934257]
["2022-12-22T23:28:00.000000000","2022-12-23T07:28:00.000000000",4865,5.416667]
["2022-12-22T23:28:00.000000000","2022-12-23T07:28:00.000000000",4866,5.583333]
["2022-12-22T23:28:00.000000000","2022-12-23T07:28:00.000000000",4867,5.308333]
["2022-12-22T23:28:00.000000000","2022-12-23T07:28:00.000000000",4868,5.5]
["2022-12-22T23:28:00.000000000","2022-12-23T07:28:00.000000000",4869,5.808333]
["2022-12-22T23:28:00.000000000","2022-12-23T07:28:00.000000000",4870,8.091666]
["2022-12-22T23:28:00.000000000","2022-12-23T07:28:00.000000000",4871,7.441666]
["2022-12-22T23:28:00.000000000","2022-12-23T07:28:00.000000000",4872,7.933333]
["2022-12-22T23:28:00.000000000","2022-12-23T07:28:00.000000000",4855,2.0]
["2022-12-22T23:28:00.000000000","2022-12-23T07:28:00.000000000",4856,-0.006]
["2022-12-22T23:28:00.000000000","2022-12-23T07:28:00.000000000",4857,0.063]
["2022-12-22T23:28:00.000000000","2022-12-23T07:28:00.000000000",4858,246.3639]
["2022-12-22T23:28:00.000000000","2022-12-23T07:28:00.000000000",4859,0.0310719]
["2022-12-22T23:28:00.000000000","2022-12-23T07:28:00.000000000",4860,0.0]
["2022-12-22T23:28:00.000000000","2022-12-23T07:28:00.000000000",4862,0.0]
["2022-12-22T23:28:00.000000000","2022-12-23T07:28:00.000000000",4863,0.0]
["2022-12-22T23:28:00.000000000","2022-12-23T07:28:00.000000000",4864,6.175]
["2022-12-22T23:28:00.000000000","2022-12-23T07:28:00.000000000",4861,-1.487842]
["2022-12-22T23:29:00.000000000","2022-12-23T07:29:00.000000000",4849,1.4]
["2022-12-22T23:29:00.000000000","2022-12-23T07:29:00.000000000",4850,-0.002]
["2022-12-22T23:29:00.000000000","2022-12-23T07:29:00.000000000",4851,0.003]
["2022-12-22T23:29:00.000000000","2022-12-23T07:29:00.000000000",4852,246.6011]
["2022-12-22T23:41:00.000000000","2022-12-23T07:41:00.000000000",4857,0.063]
["2022-12-22T23:41:00.000000000","2022-12-23T07:41:00.000000000",4858,246.6179]
["2022-12-22T23:41:00.000000000","2022-12-23T07:41:00.000000000",4859,0.0311799]
["2022-12-22T23:41:00.000000000","2022-12-23T07:41:00.000000000",4860,0.0]
["2022-12-22T23:41:00.000000000","2022-12-23T07:41:00.000000000",4862,0.0]
["2022-12-22T23:41:00.000000000","2022-12-23T07:41:00.000000000",4863,0.0]
["2022-12-22T23:41:00.000000000","2022-12-23T07:41:00.000000000",4864,5.233334]
["2022-12-22T23:41:00.000000000","2022-12-23T07:41:00.000000000",4861,-2.236442]
["2022-12-22T23:42:00.000000000","2022-12-23T07:42:00.000000000",4849,1.4]
["2022-12-22T23:42:00.000000000","2022-12-23T07:42:00.000000000",4850,-0.0025]
["2022-12-22T23:42:00.000000000","2022-12-23T07:42:00.000000000",4851,0.003]
["2022-12-22T23:42:00.000000000","2022-12-23T07:42:00.000000000",4852,246.8294]
["2022-12-22T23:42:00.000000000","2022-12-23T07:42:00.000000000",4853,0.4567695]
["2022-12-22T23:42:00.000000000","2022-12-23T07:42:00.000000000",4854,-3.008137]
["2022-12-22T23:42:00.000000000","2022-12-23T07:42:00.000000000",4865,4.633333]
["2022-12-22T23:42:00.000000000","2022-12-23T07:42:00.000000000",4866,4.866667]
["2022-12-22T23:42:00.000000000","2022-12-23T07:42:00.000000000",4867,4.533333]
["2022-12-22T23:42:00.000000000","2022-12-23T07:42:00.000000000",4868,4.766667]
["2022-12-22T23:42:00.000000000","2022-12-23T07:42:00.000000000",4869,5.033333]
["2022-12-22T23:42:00.000000000","2022-12-23T07:42:00.000000000",4870,7.416667]
["2022-12-22T23:42:00.000000000","2022-12-23T07:42:00.000000000",4871,6.741667]
["2022-12-22T23:42:00.000000000","2022-12-23T07:42:00.000000000",4872,7.3]
["2022-12-22T23:42:00.000000000","2022-12-23T07:42:00.000000000",4855,1.8]
["2022-12-22T23:42:00.000000000","2022-12-23T07:42:00.000000000",4856,-0.006]
["2022-12-22T23:42:00.000000000","2022-12-23T07:42:00.000000000",4857,0.063]
["2022-12-22T23:42:00.000000000","2022-12-23T07:42:00.000000000",4858,246.6218]
["2022-12-22T23:42:00.000000000","2022-12-23T07:42:00.000000000",4859,0.03114935]
["2022-12-22T23:42:00.000000000","2022-12-23T07:42:00.000000000",4860,0.0]
["2022-12-22T23:42:00.000000000","2022-12-23T07:42:00.000000000",4862,0.0]
["2022-12-22T23:42:00.000000000","2022-12-23T07:42:00.000000000",4863,0.0]
["2022-12-22T23:42:00.000000000","2022-12-23T07:42:00.000000000",4864,5.333333]
["2022-12-22T23:42:00.000000000","2022-12-23T07:42:00.000000000",4861,-2.189655]
["2022-12-22T23:43:00.000000000","2022-12-23T07:43:00.000000000",4849,1.4]
["2022-12-22T23:43:00.000000000","2022-12-23T07:43:00.000000000",4850,-0.002]
["2022-12-22T23:43:00.000000000","2022-12-23T07:43:00.000000000",4851,0.003]
["2022-12-22T23:43:00.000000000","2022-12-23T07:43:00.000000000",4852,246.8625]
["2022-12-22T23:43:00.000000000","2022-12-23T07:43:00.000000000",4853,0.4569551]
["2022-12-22T23:43:00.000000000","2022-12-23T07:43:00.000000000",4854,-3.008547]
["2022-12-22T23:43:00.000000000","2022-12-23T07:43:00.000000000",4865,4.641667]
["2022-12-22T23:43:00.000000000","2022-12-23T07:43:00.000000000",4866,4.875]
["2022-12-22T23:43:00.000000000","2022-12-23T07:43:00.000000000",4867,4.5]
["2022-12-22T23:43:00.000000000","2022-12-23T07:43:00.000000000",4868,4.766667]
["2022-12-22T23:43:00.000000000","2022-12-23T07:43:00.000000000",4869,5.058333]
["2022-12-22T23:43:00.000000000","2022-12-23T07:43:00.000000000",4870,7.475]
["2022-12-22T23:43:00.000000000","2022-12-23T07:43:00.000000000",4871,6.741667]
["2022-12-22T23:43:00.000000000","2022-12-23T07:43:00.000000000",4872,7.3]
["2022-12-22T23:43:00.000000000","2022-12-23T07:43:00.000000000",4855,1.8]
["2022-12-22T23:43:00.000000000","2022-12-23T07:43:00.000000000",4856,-0.006]
["2022-12-22T23:43:00.000000000","2022-12-23T07:43:00.000000000",4857,0.063]
["2022-12-22T23:43:00.000000000","2022-12-23T07:43:00.000000000",4858,246.648]
["2022-12-22T23:43:00.000000000","2022-12-23T07:43:00.000000000",4859,0.03120275]
["2022-12-22T23:43:00.000000000","2022-12-23T07:43:00.000000000",4860,0.0]
["2022-12-22T23:43:00.000000000","2022-12-23T07:43:00.000000000",4862,0.0]
["2022-12-22T23:43:00.000000000","2022-12-23T07:43:00.000000000",4863,0.0]
["2022-12-22T23:43:00.000000000","2022-12-23T07:43:00.000000000",4864,5.508333]
["2022-12-22T23:43:00.000000000","2022-12-23T07:43:00.000000000",4861,-2.105438]
["2022-12-22T23:44:00.000000000","2022-12-23T07:44:00.000000000",4849,1.4]
["2022-12-22T23:44:00.000000000","2022-12-23T07:44:00.000000000",4850,-0.003]
["2022-12-22T23:44:00.000000000","2022-12-23T07:44:00.000000000",4851,0.003]
["2022-12-22T23:44:00.000000000","2022-12-23T07:44:00.000000000",4852,246.8432]
["2022-12-22T23:44:00.000000000","2022-12-23T07:44:00.000000000",4853,0.4568449]
["2022-12-22T23:44:00.000000000","2022-12-23T07:44:00.000000000",4854,-3.008121]
["2022-12-22T23:44:00.000000000","2022-12-23T07:44:00.000000000",4865,4.616666]
["2022-12-22T23:44:00.000000000","2022-12-23T07:44:00.000000000",4866,4.875]
["2022-12-22T23:44:00.000000000","2022-12-23T07:44:00.000000000",4867,4.5]
["2022-12-22T23:44:00.000000000","2022-12-23T07:44:00.000000000",4868,4.733334]
["2022-12-22T23:44:00.000000000","2022-12-23T07:44:00.000000000",4869,5.075]
["2022-12-22T23:44:00.000000000","2022-12-23T07:44:00.000000000",4870,7.408333]
["2022-12-22T23:44:00.000000000","2022-12-23T07:44:00.000000000",4871,6.733334]
["2022-12-22T23:44:00.000000000","2022-12-23T07:44:00.000000000",4872,7.3]
["2022-12-22T23:44:00.000000000","2022-12-23T07:44:00.000000000",4855,1.8]
["2022-12-22T23:44:00.000000000","2022-12-23T07:44:00.000000000",4856,-0.006]
["2022-12-22T23:44:00.000000000","2022-12-23T07:44:00.000000000",4857,0.063]
["2022-12-22T23:44:00.000000000","2022-12-23T07:44:00.000000000",4858,246.6323]
["2022-12-22T23:44:00.000000000","2022-12-23T07:44:00.000000000",4859,0.03111953]
["2022-12-22T23:44:00.000000000","2022-12-23T07:44:00.000000000",4860,0.0]
["2022-12-22T23:44:00.000000000","2022-12-23T07:44:00.000000000",4862,0.0]
["2022-12-22T23:44:00.000000000","2022-12-23T07:44:00.000000000",4863,0.0]
["2022-12-22T23:44:00.000000000","2022-12-23T07:44:00.000000000",4864,5.516666]
["2022-12-22T23:44:00.000000000","2022-12-23T07:44:00.000000000",4861,-2.011863]
["2022-12-22T23:45:00.000000000","2022-12-23T07:45:00.000000000",4849,1.4]
["2022-12-22T23:45:00.000000000","2022-12-23T07:45:00.000000000",4850,-0.00275]
["2022-12-22T23:45:00.000000000","2022-12-23T07:45:00.000000000",4851,0.003]
["2022-12-22T23:45:00.000000000","2022-12-23T07:45:00.000000000",4852,246.8007]
["2022-12-22T23:45:00.000000000","2022-12-23T07:45:00.000000000",4853,0.4567097]
["2022-12-22T23:45:00.000000000","2022-12-23T07:45:00.000000000",4854,-3.154734]
["2022-12-22T23:45:00.000000000","2022-12-23T07:45:00.000000000",4865,4.566667]
["2022-12-22T23:45:00.000000000","2022-12-23T07:45:00.000000000",4866,4.8]
["2022-12-22T23:45:00.000000000","2022-12-23T07:45:00.000000000",4867,4.441667]
["2022-12-22T23:45:00.000000000","2022-12-23T07:45:00.000000000",4868,4.691667]
["2022-12-22T23:45:00.000000000","2022-12-23T07:45:00.000000000",4869,4.975]
["2022-12-22T23:45:00.000000000","2022-12-23T07:45:00.000000000",4870,7.375]
["2022-12-22T23:45:00.000000000","2022-12-23T07:45:00.000000000",4871,6.691667]
["2022-12-22T23:45:00.000000000","2022-12-23T07:45:00.000000000",4872,7.233334]
["2022-12-22T23:45:00.000000000","2022-12-23T07:45:00.000000000",4855,1.8]
["2022-12-22T23:45:00.000000000","2022-12-23T07:45:00.000000000",4856,-0.006]
["2022-12-22T23:45:00.000000000","2022-12-23T07:45:00.000000000",4857,0.063]
["2022-12-22T23:45:00.000000000","2022-12-23T07:45:00.000000000",4858,246.5981]
["2022-12-22T23:45:00.000000000","2022-12-23T07:45:00.000000000",4859,0.03120551]
["2022-12-22T23:45:00.000000000","2022-12-23T07:45:00.000000000",4860,0.0]
["2022-12-22T23:58:00.000000000","2022-12-23T07:58:00.000000000",4867,4.1]
["2022-12-22T23:58:00.000000000","2022-12-23T07:58:00.000000000",4868,4.316667]
["2022-12-22T23:58:00.000000000","2022-12-23T07:58:00.000000000",4869,4.666667]
["2022-12-22T23:58:00.000000000","2022-12-23T07:58:00.000000000",4870,7.216667]
["2022-12-22T23:58:00.000000000","2022-12-23T07:58:00.000000000",4871,6.366667]
["2022-12-22T23:58:00.000000000","2022-12-23T07:58:00.000000000",4872,6.975]
["2022-12-22T23:58:00.000000000","2022-12-23T07:58:00.000000000",4855,1.8]
["2022-12-22T23:58:00.000000000","2022-12-23T07:58:00.000000000",4856,-0.006]
["2022-12-22T23:58:00.000000000","2022-12-23T07:58:00.000000000",4857,0.063]
["2022-12-22T23:58:00.000000000","2022-12-23T07:58:00.000000000",4858,245.9895]
["2022-12-22T23:58:00.000000000","2022-12-23T07:58:00.000000000",4859,0.03112255]
["2022-12-22T23:58:00.000000000","2022-12-23T07:58:00.000000000",4860,0.0]
["2022-12-22T23:58:00.000000000","2022-12-23T07:58:00.000000000",4862,0.0]
["2022-12-22T23:58:00.000000000","2022-12-23T07:58:00.000000000",4863,0.0]
["2022-12-22T23:58:00.000000000","2022-12-23T07:58:00.000000000",4864,5.225]
["2022-12-22T23:58:00.000000000","2022-12-23T07:58:00.000000000",4861,-2.011863]
["2022-12-22T23:59:00.000000000","2022-12-23T07:59:00.000000000",4849,1.216667]
["2022-12-22T23:59:00.000000000","2022-12-23T07:59:00.000000000",4850,-0.0007499999]
["2022-12-22T23:59:00.000000000","2022-12-23T07:59:00.000000000",4851,0.003]
["2022-12-22T23:59:00.000000000","2022-12-23T07:59:00.000000000",4852,246.2294]
["2022-12-22T23:59:00.000000000","2022-12-23T07:59:00.000000000",4853,0.4571793]
["2022-12-22T23:59:00.000000000","2022-12-23T07:59:00.000000000",4854,-2.932693]
["2022-12-22T23:59:00.000000000","2022-12-23T07:59:00.000000000",4865,4.291667]
["2022-12-22T23:59:00.000000000","2022-12-23T07:59:00.000000000",4866,4.483333]
["2022-12-22T23:59:00.000000000","2022-12-23T07:59:00.000000000",4867,4.1]
["2022-12-22T23:59:00.000000000","2022-12-23T07:59:00.000000000",4868,4.308333]
["2022-12-22T23:59:00.000000000","2022-12-23T07:59:00.000000000",4869,4.666667]
["2022-12-22T23:55:00.000000000","2022-12-23T07:55:00.000000000",4866,4.508333]
["2022-12-22T23:55:00.000000000","2022-12-23T07:55:00.000000000",4867,4.15]
["2022-12-22T23:55:00.000000000","2022-12-23T07:55:00.000000000",4868,4.4]
["2022-12-22T23:55:00.000000000","2022-12-23T07:55:00.000000000",4869,4.708333]
["2022-12-22T23:55:00.000000000","2022-12-23T07:55:00.000000000",4870,7.266666]
["2022-12-22T23:55:00.000000000","2022-12-23T07:55:00.000000000",4871,6.416667]
["2022-12-22T23:55:00.000000000","2022-12-23T07:55:00.000000000",4872,7.025]
["2022-12-22T23:55:00.000000000","2022-12-23T07:55:00.000000000",4855,1.8]
["2022-12-22T23:55:00.000000000","2022-12-23T07:55:00.000000000",4856,-0.006]
["2022-12-22T23:55:00.000000000","2022-12-23T07:55:00.000000000",4857,0.063]
["2022-12-22T23:55:00.000000000","2022-12-23T07:55:00.000000000",4858,246.8812]
["2022-12-22T23:55:00.000000000","2022-12-23T07:55:00.000000000",4859,0.03133257]
["2022-12-22T23:55:00.000000000","2022-12-23T07:55:00.000000000",4860,0.0]
["2022-12-22T23:55:00.000000000","2022-12-23T07:55:00.000000000",4862,0.0]
["2022-12-22T23:55:00.000000000","2022-12-23T07:55:00.000000000",4863,0.0]
["2022-12-22T23:55:00.000000000","2022-12-23T07:55:00.000000000",4864,5.458333]
["2022-12-22T23:55:00.000000000","2022-12-23T07:55:00.000000000",4861,-2.09608]
["2022-12-22T23:56:00.000000000","2022-12-23T07:56:00.000000000",4849,1.25]
["2022-12-22T23:56:00.000000000","2022-12-23T07:56:00.000000000",4850,-0.001]
["2022-12-22T23:56:00.000000000","2022-12-23T07:56:00.000000000",4851,0.003]
["2022-12-22T23:56:00.000000000","2022-12-23T07:56:00.000000000",4852,247.1204]
["2022-12-22T23:56:00.000000000","2022-12-23T07:56:00.000000000",4853,0.4588728]
["2022-12-22T23:56:00.000000000","2022-12-23T07:56:00.000000000",4854,-2.933873]
["2022-12-22T23:56:00.000000000","2022-12-23T07:56:00.000000000",4865,4.283333]
["2022-12-22T23:56:00.000000000","2022-12-23T07:56:00.000000000",4866,4.516666]
["2022-12-22T23:56:00.000000000","2022-12-23T07:56:00.000000000",4867,4.141667]
["2022-12-22T23:56:00.000000000","2022-12-23T07:56:00.000000000",4868,4.391667]
["2022-12-22T23:56:00.000000000","2022-12-23T07:56:00.000000000",4869,4.7]
["2022-12-22T23:56:00.000000000","2022-12-23T07:56:00.000000000",4870,7.275]
["2022-12-22T23:56:00.000000000","2022-12-23T07:56:00.000000000",4871,6.425]
["2022-12-22T23:56:00.000000000","2022-12-23T07:56:00.000000000",4872,7.0]
["2022-12-22T23:56:00.000000000","2022-12-23T07:56:00.000000000",4855,1.8]
["2022-12-22T23:56:00.000000000","2022-12-23T07:56:00.000000000",4856,-0.006]
["2022-12-22T23:56:00.000000000","2022-12-23T07:56:00.000000000",4857,0.063]
["2022-12-22T23:56:00.000000000","2022-12-23T07:56:00.000000000",4858,246.9219]
["2022-12-22T23:56:00.000000000","2022-12-23T07:56:00.000000000",4859,0.03119207]
["2022-12-22T23:56:00.000000000","2022-12-23T07:56:00.000000000",4860,0.0]
["2022-12-22T23:56:00.000000000","2022-12-23T07:56:00.000000000",4862,0.0]
["2022-12-22T23:56:00.000000000","2022-12-23T07:56:00.000000000",4863,0.0]
["2022-12-22T23:56:00.000000000","2022-12-23T07:56:00.000000000",4864,5.458333]
["2022-12-22T23:56:00.000000000","2022-12-23T07:56:00.000000000",4861,-2.030577]
["2022-12-22T23:57:00.000000000","2022-12-23T07:57:00.000000000",4849,1.233333]
["2022-12-22T23:57:00.000000000","2022-12-23T07:57:00.000000000",4850,-0.00175]
["2022-12-22T23:57:00.000000000","2022-12-23T07:57:00.000000000",4851,0.003]
["2022-12-22T23:57:00.000000000","2022-12-23T07:57:00.000000000",4852,246.7209]
["2022-12-22T23:57:00.000000000","2022-12-23T07:57:00.000000000",4853,0.4582153]
["2022-12-22T23:57:00.000000000","2022-12-23T07:57:00.000000000",4854,-2.71356]
["2022-12-22T23:57:00.000000000","2022-12-23T07:57:00.000000000",4865,4.308333]
["2022-12-22T23:57:00.000000000","2022-12-23T07:57:00.000000000",4866,4.516666]
["2022-12-22T23:57:00.000000000","2022-12-23T07:57:00.000000000",4867,4.125]
["2022-12-22T23:57:00.000000000","2022-12-23T07:57:00.000000000",4868,4.391667]
["2022-12-22T23:57:00.000000000","2022-12-23T07:57:00.000000000",4869,4.691667]
["2022-12-22T23:57:00.000000000","2022-12-23T07:57:00.000000000",4870,7.241667]
["2022-12-22T23:57:00.000000000","2022-12-23T07:57:00.000000000",4871,6.416667]
["2022-12-22T23:57:00.000000000","2022-12-23T07:57:00.000000000",4872,7.008333]
["2022-12-22T23:57:00.000000000","2022-12-23T07:57:00.000000000",4855,1.8]
["2022-12-22T23:57:00.000000000","2022-12-23T07:57:00.000000000",4856,-0.006]
["2022-12-22T23:57:00.000000000","2022-12-23T07:57:00.000000000",4857,0.063]
["2022-12-22T23:57:00.000000000","2022-12-23T07:57:00.000000000",4858,246.5229]
["2022-12-22T23:57:00.000000000","2022-12-23T07:57:00.000000000",4859,0.03112579]
["2022-12-22T23:57:00.000000000","2022-12-23T07:57:00.000000000",4860,0.0]
["2022-12-22T23:57:00.000000000","2022-12-23T07:57:00.000000000",4862,0.0]
["2022-12-22T23:57:00.000000000","2022-12-23T07:57:00.000000000",4863,0.0]
["2022-12-22T23:57:00.000000000","2022-12-23T07:57:00.000000000",4864,5.308333]
["2022-12-22T23:57:00.000000000","2022-12-23T07:57:00.000000000",4861,-2.049292]
["2022-12-22T23:58:00.000000000","2022-12-23T07:58:00.000000000",4849,1.216667]
["2022-12-22T23:58:00.000000000","2022-12-23T07:58:00.000000000",4850,-0.0007499999]
["2022-12-22T23:58:00.000000000","2022-12-23T07:58:00.000000000",4851,0.003]
["2022-12-22T23:58:00.000000000","2022-12-23T07:58:00.000000000",4852,246.1939]
["2022-12-22T23:58:00.000000000","2022-12-23T07:58:00.000000000",4853,0.4571902]
["2022-12-22T23:58:00.000000000","2022-12-23T07:58:00.000000000",4854,-3.079957]
["2022-12-22T23:58:00.000000000","2022-12-23T07:58:00.000000000",4865,4.3]
["2022-12-22T23:58:00.000000000","2022-12-23T07:58:00.000000000",4866,4.475]
["2022-12-22T23:36:00.000000000","2022-12-23T07:36:00.000000000",4861,-1.993147]
["2022-12-22T23:37:00.000000000","2022-12-23T07:37:00.000000000",4849,1.4]
["2022-12-22T23:37:00.000000000","2022-12-23T07:37:00.000000000",4850,-0.003]
["2022-12-22T23:37:00.000000000","2022-12-23T07:37:00.000000000",4851,0.003]
["2022-12-22T23:37:00.000000000","2022-12-23T07:37:00.000000000",4852,246.801]
["2022-12-22T23:37:00.000000000","2022-12-23T07:37:00.000000000",4853,0.456174]
["2022-12-22T23:37:00.000000000","2022-12-23T07:37:00.000000000",4854,-2.787811]
["2022-12-22T23:37:00.000000000","2022-12-23T07:37:00.000000000",4865,4.85]
["2022-12-22T23:37:00.000000000","2022-12-23T07:37:00.000000000",4866,5.025]
["2022-12-22T23:37:00.000000000","2022-12-23T07:37:00.000000000",4867,4.741667]
["2022-12-22T23:37:00.000000000","2022-12-23T07:37:00.000000000",4868,4.991666]
["2022-12-22T23:37:00.000000000","2022-12-23T07:37:00.000000000",4869,5.233334]
["2022-12-22T23:37:00.000000000","2022-12-23T07:37:00.000000000",4870,7.55]
["2022-12-22T23:50:00.000000000","2022-12-23T07:50:00.000000000",4849,1.283333]
["2022-12-22T23:50:00.000000000","2022-12-23T07:50:00.000000000",4850,-0.002]
["2022-12-22T23:50:00.000000000","2022-12-23T07:50:00.000000000",4851,0.003]
["2022-12-22T23:50:00.000000000","2022-12-23T07:50:00.000000000",4852,246.932]
["2022-12-22T23:50:00.000000000","2022-12-23T07:50:00.000000000",4853,0.4571399]
["2022-12-22T23:50:00.000000000","2022-12-23T07:50:00.000000000",4854,-2.934269]
["2022-12-22T23:50:00.000000000","2022-12-23T07:50:00.000000000",4865,4.4]
["2022-12-22T23:50:00.000000000","2022-12-23T07:50:00.000000000",4866,4.608333]
["2022-12-22T23:50:00.000000000","2022-12-23T07:50:00.000000000",4867,4.233334]
["2022-12-22T23:50:00.000000000","2022-12-23T07:50:00.000000000",4868,4.491666]
["2022-12-22T23:50:00.000000000","2022-12-23T07:50:00.000000000",4869,4.75]
["2022-12-22T23:50:00.000000000","2022-12-23T07:50:00.000000000",4870,7.275]
["2022-12-22T23:50:00.000000000","2022-12-23T07:50:00.000000000",4871,6.533333]
["2022-12-22T23:50:00.000000000","2022-12-23T07:50:00.000000000",4872,7.091667]
["2022-12-22T23:50:00.000000000","2022-12-23T07:50:00.000000000",4855,1.8]
["2022-12-22T23:50:00.000000000","2022-12-23T07:50:00.000000000",4856,-0.006]
["2022-12-22T23:50:00.000000000","2022-12-23T07:50:00.000000000",4857,0.063]
["2022-12-22T23:50:00.000000000","2022-12-23T07:50:00.000000000",4858,246.7349]
["2022-12-22T23:50:00.000000000","2022-12-23T07:50:00.000000000",4859,0.03115807]
["2022-12-22T23:50:00.000000000","2022-12-23T07:50:00.000000000",4860,0.0]
["2022-12-22T23:50:00.000000000","2022-12-23T07:50:00.000000000",4862,0.0]
["2022-12-22T23:50:00.000000000","2022-12-23T07:50:00.000000000",4863,0.0]
["2022-12-22T23:50:00.000000000","2022-12-23T07:50:00.000000000",4864,5.108333]
["2022-12-22T23:50:00.000000000","2022-12-23T07:50:00.000000000",4861,-2.20837]
["2022-12-22T23:51:00.000000000","2022-12-23T07:51:00.000000000",4849,1.25]
["2022-12-22T23:51:00.000000000","2022-12-23T07:51:00.000000000",4850,-0.00225]
["2022-12-22T23:51:00.000000000","2022-12-23T07:51:00.000000000",4851,0.003]
["2022-12-22T23:51:00.000000000","2022-12-23T07:51:00.000000000",4852,246.9683]
["2022-12-22T23:51:00.000000000","2022-12-23T07:51:00.000000000",4853,0.4574559]
["2022-12-22T23:51:00.000000000","2022-12-23T07:51:00.000000000",4854,-3.007926]
["2022-12-22T23:51:00.000000000","2022-12-23T07:51:00.000000000",4865,4.366667]
["2022-12-22T23:51:00.000000000","2022-12-23T07:51:00.000000000",4866,4.6]
["2022-12-22T23:51:00.000000000","2022-12-23T07:51:00.000000000",4867,4.216667]
["2022-12-22T23:51:00.000000000","2022-12-23T07:51:00.000000000",4868,4.491666]
["2022-12-22T23:51:00.000000000","2022-12-23T07:51:00.000000000",4869,4.733334]
["2022-12-22T23:51:00.000000000","2022-12-23T07:51:00.000000000",4870,7.216667]
["2022-12-22T23:51:00.000000000","2022-12-23T07:51:00.000000000",4871,6.516666]
["2022-12-22T23:51:00.000000000","2022-12-23T07:51:00.000000000",4872,7.091667]
["2022-12-22T23:51:00.000000000","2022-12-23T07:51:00.000000000",4855,1.8]
["2022-12-22T23:51:00.000000000","2022-12-23T07:51:00.000000000",4856,-0.006]
["2022-12-22T23:51:00.000000000","2022-12-23T07:51:00.000000000",4857,0.063]
["2022-12-22T23:51:00.000000000","2022-12-23T07:51:00.000000000",4858,246.7628]
["2022-12-22T23:51:00.000000000","2022-12-23T07:51:00.000000000",4859,0.0312055]
["2022-12-22T23:51:00.000000000","2022-12-23T07:51:00.000000000",4860,0.0]
["2022-12-22T23:51:00.000000000","2022-12-23T07:51:00.000000000",4862,0.0]
["2022-12-22T23:51:00.000000000","2022-12-23T07:51:00.000000000",4863,0.0]
["2022-12-22T23:51:00.000000000","2022-12-23T07:51:00.000000000",4864,5.216667]
["2022-12-22T23:51:00.000000000","2022-12-23T07:51:00.000000000",4861,-2.227085]
["2022-12-22T23:52:00.000000000","2022-12-23T07:52:00.000000000",4849,1.216667]
["2022-12-22T23:52:00.000000000","2022-12-23T07:52:00.000000000",4850,-0.00175]
["2022-12-22T23:52:00.000000000","2022-12-23T07:52:00.000000000",4851,0.003]
["2022-12-22T23:52:00.000000000","2022-12-23T07:52:00.000000000",4852,247.0355]
["2022-12-22T23:52:00.000000000","2022-12-23T07:52:00.000000000",4853,0.457986]
["2022-12-22T23:52:00.000000000","2022-12-23T07:52:00.000000000",4854,-2.934587]
["2022-12-22T23:52:00.000000000","2022-12-23T07:52:00.000000000",4865,4.316667]
["2022-12-22T23:52:00.000000000","2022-12-23T07:52:00.000000000",4866,4.541667]
["2022-12-22T23:52:00.000000000","2022-12-23T07:52:00.000000000",4867,4.191667]
["2022-12-22T23:52:00.000000000","2022-12-23T07:52:00.000000000",4868,4.408333]
["2022-12-22T23:52:00.000000000","2022-12-23T07:52:00.000000000",4869,4.708333]
["2022-12-22T23:52:00.000000000","2022-12-23T07:52:00.000000000",4870,7.191667]
["2022-12-22T23:52:00.000000000","2022-12-23T07:52:00.000000000",4871,6.475]
["2022-12-22T23:52:00.000000000","2022-12-23T07:52:00.000000000",4872,7.016666]
["2022-12-22T23:52:00.000000000","2022-12-23T07:52:00.000000000",4855,1.8]
["2022-12-22T23:52:00.000000000","2022-12-23T07:52:00.000000000",4856,-0.006]
["2022-12-22T23:52:00.000000000","2022-12-23T07:52:00.000000000",4857,0.063]
["2022-12-22T23:52:00.000000000","2022-12-23T07:52:00.000000000",4858,246.8293]
["2022-12-22T23:52:00.000000000","2022-12-23T07:52:00.000000000",4859,0.03118318]
["2022-12-22T23:52:00.000000000","2022-12-23T07:52:00.000000000",4860,0.0]
["2022-12-22T23:52:00.000000000","2022-12-23T07:52:00.000000000",4862,0.0]
["2022-12-22T23:52:00.000000000","2022-12-23T07:52:00.000000000",4863,0.0]
["2022-12-22T23:52:00.000000000","2022-12-23T07:52:00.000000000",4864,5.283333]
["2022-12-22T23:52:00.000000000","2022-12-23T07:52:00.000000000",4861,-2.2458]
["2022-12-22T23:53:00.000000000","2022-12-23T07:53:00.000000000",4849,1.2]
["2022-12-22T23:53:00.000000000","2022-12-23T07:53:00.000000000",4850,-0.0015]
["2022-12-22T23:53:00.000000000","2022-12-23T07:53:00.000000000",4851,0.003]
["2022-12-22T23:53:00.000000000","2022-12-23T07:53:00.000000000",4852,247.042]
["2022-12-22T23:53:00.000000000","2022-12-23T07:53:00.000000000",4853,0.4581551]
["2022-12-22T23:53:00.000000000","2022-12-23T07:53:00.000000000",4854,-2.861095]
["2022-12-22T23:53:00.000000000","2022-12-23T07:53:00.000000000",4865,4.3]
["2022-12-22T23:53:00.000000000","2022-12-23T07:53:00.000000000",4866,4.525]
["2022-12-22T23:53:00.000000000","2022-12-23T07:53:00.000000000",4867,4.175]
["2022-12-22T23:53:00.000000000","2022-12-23T07:53:00.000000000",4868,4.391667]
["2022-12-22T23:53:00.000000000","2022-12-23T07:53:00.000000000",4869,4.708333]
["2022-12-22T23:53:00.000000000","2022-12-23T07:53:00.000000000",4870,7.216667]
["2022-12-22T23:53:00.000000000","2022-12-23T07:53:00.000000000",4871,6.458333]
["2022-12-22T23:53:00.000000000","2022-12-23T07:53:00.000000000",4872,7.0]
["2022-12-22T23:53:00.000000000","2022-12-23T07:53:00.000000000",4855,1.8]
["2022-12-22T23:53:00.000000000","2022-12-23T07:53:00.000000000",4856,-0.006]
["2022-12-22T23:53:00.000000000","2022-12-23T07:53:00.000000000",4857,0.063]
["2022-12-22T23:53:00.000000000","2022-12-23T07:53:00.000000000",4858,246.8349]
["2022-12-22T23:53:00.000000000","2022-12-23T07:53:00.000000000",4859,0.03118053]
["2022-12-22T23:53:00.000000000","2022-12-23T07:53:00.000000000",4860,0.0]
["2022-12-22T23:53:00.000000000","2022-12-23T07:53:00.000000000",4862,0.0]
["2022-12-22T23:53:00.000000000","2022-12-23T07:53:00.000000000",4863,0.0]
["2022-12-22T23:53:00.000000000","2022-12-23T07:53:00.000000000",4864,5.358333]
["2022-12-22T23:53:00.000000000","2022-12-23T07:53:00.000000000",4861,-2.20837]
["2022-12-22T23:54:00.000000000","2022-12-23T07:54:00.000000000",4849,1.233333]
["2022-12-22T23:54:00.000000000","2022-12-23T07:54:00.000000000",4850,-0.0015]
["2022-12-22T23:54:00.000000000","2022-12-23T07:54:00.000000000",4851,0.003]
["2022-12-22T23:54:00.000000000","2022-12-23T07:54:00.000000000",4852,247.0665]
["2022-12-22T23:49:00.000000000","2022-12-23T07:49:00.000000000",4870,7.266666]
["2022-12-22T23:49:00.000000000","2022-12-23T07:49:00.000000000",4871,6.541666]
["2022-12-22T23:49:00.000000000","2022-12-23T07:49:00.000000000",4872,7.108333]
["2022-12-22T23:49:00.000000000","2022-12-23T07:49:00.000000000",4855,1.8]
["2022-12-22T23:49:00.000000000","2022-12-23T07:49:00.000000000",4856,-0.006]
["2022-12-22T23:49:00.000000000","2022-12-23T07:49:00.000000000",4857,0.063]
["2022-12-22T23:49:00.000000000","2022-12-23T07:49:00.000000000",4858,246.7034]
["2022-12-22T23:49:00.000000000","2022-12-23T07:49:00.000000000",4859,0.03120816]
["2022-12-22T23:49:00.000000000","2022-12-23T07:49:00.000000000",4860,0.0]
["2022-12-22T23:49:00.000000000","2022-12-23T07:49:00.000000000",4862,0.0]
["2022-12-22T23:49:00.000000000","2022-12-23T07:49:00.000000000",4863,0.0]
["2022-12-22T23:49:00.000000000","2022-12-23T07:49:00.000000000",4864,5.166667]
["2022-12-22T23:49:00.000000000","2022-12-23T07:49:00.000000000",4861,-2.13351]
["2022-12-22T23:59:00.000000000","2022-12-23T07:59:00.000000000",4870,7.2]
["2022-12-22T23:59:00.000000000","2022-12-23T07:59:00.000000000",4871,6.4]
["2022-12-22T23:59:00.000000000","2022-12-23T07:59:00.000000000",4872,6.983333]
["2022-12-22T23:59:00.000000000","2022-12-23T07:59:00.000000000",4855,1.8]
["2022-12-22T23:59:00.000000000","2022-12-23T07:59:00.000000000",4856,-0.006]
["2022-12-22T23:59:00.000000000","2022-12-23T07:59:00.000000000",4857,0.063]
["2022-12-22T23:59:00.000000000","2022-12-23T07:59:00.000000000",4858,246.0256]
["2022-12-22T23:59:00.000000000","2022-12-23T07:59:00.000000000",4859,0.03108311]
["2022-12-22T23:59:00.000000000","2022-12-23T07:59:00.000000000",4860,0.0]
["2022-12-22T23:59:00.000000000","2022-12-23T07:59:00.000000000",4862,0.0]
["2022-12-22T23:59:00.000000000","2022-12-23T07:59:00.000000000",4863,0.0]
["2022-12-22T23:59:00.000000000","2022-12-23T07:59:00.000000000",4864,5.283333]
["2022-12-22T23:59:00.000000000","2022-12-23T07:59:00.000000000",4861,-2.030577]