{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2022-12-23T00:10:00.000000000","2022-12-23T08:10:00.000000000",4862,0.0]
["2022-12-23T00:10:00.000000000","2022-12-23T08:10:00.000000000",4863,0.0]
["2022-12-23T00:10:00.000000000","2022-12-23T08:10:00.000000000",4864,5.283333]
["2022-12-23T00:10:00.000000000","2022-12-23T08:10:00.000000000",4861,-1.665635]
["2022-12-23T00:11:00.000000000","2022-12-23T08:11:00.000000000",4849,1.4]
["2022-12-23T00:11:00.000000000","2022-12-23T08:11:00.000000000",4850,-0.003]
["2022-12-23T00:11:00.000000000","2022-12-23T08:11:00.000000000",4851,0.003]
["2022-12-23T00:11:00.000000000","2022-12-23T08:11:00.000000000",4852,246.2382]
["2022-12-23T00:11:00.000000000","2022-12-23T08:11:00.000000000",4853,0.4572343]
["2022-12-23T00:11:00.000000000","2022-12-23T08:11:00.000000000",4854,-2.860558]
["2022-12-23T00:11:00.000000000","2022-12-23T08:11:00.000000000",4865,4.5]
["2022-12-23T00:11:00.000000000","2022-12-23T08:11:00.000000000",4866,4.683333]
["2022-12-23T00:11:00.000000000","2022-12-23T08:11:00.000000000",4867,4.316667]
["2022-12-23T00:11:00.000000000","2022-12-23T08:11:00.000000000",4868,4.591667]
["2022-12-23T00:11:00.000000000","2022-12-23T08:11:00.000000000",4869,4.9]
["2022-12-23T00:11:00.000000000","2022-12-23T08:11:00.000000000",4870,7.449999]
["2022-12-23T00:11:00.000000000","2022-12-23T08:11:00.000000000",4871,6.574999]
["2022-12-23T00:11:00.000000000","2022-12-23T08:11:00.000000000",4872,7.183333]
["2022-12-23T00:11:00.000000000","2022-12-23T08:11:00.000000000",4855,1.8]
["2022-12-23T00:11:00.000000000","2022-12-23T08:11:00.000000000",4856,-0.006]
["2022-12-23T00:11:00.000000000","2022-12-23T08:11:00.000000000",4857,0.063]
["2022-12-23T00:11:00.000000000","2022-12-23T08:11:00.000000000",4858,246.0268]
["2022-12-23T00:11:00.000000000","2022-12-23T08:11:00.000000000",4859,0.03109783]
["2022-12-23T00:11:00.000000000","2022-12-23T08:11:00.000000000",4860,0.0]
["2022-12-23T00:11:00.000000000","2022-12-23T08:11:00.000000000",4862,0.0]
["2022-12-23T00:11:00.000000000","2022-12-23T08:11:00.000000000",4863,0.0]
["2022-12-23T00:11:00.000000000","2022-12-23T08:11:00.000000000",4864,5.283333]
["2022-12-23T00:11:00.000000000","2022-12-23T08:11:00.000000000",4861,-1.637562]
["2022-12-23T00:12:00.000000000","2022-12-23T08:12:00.000000000",4849,1.4]
["2022-12-23T00:12:00.000000000","2022-12-23T08:12:00.000000000",4850,-0.003]
["2022-12-23T00:12:00.000000000","2022-12-23T08:12:00.000000000",4851,0.003]
["2022-12-23T00:12:00.000000000","2022-12-23T08:12:00.000000000",4852,245.9123]
["2022-12-23T00:12:00.000000000","2022-12-23T08:12:00.000000000",4853,0.4567504]
["2022-12-23T00:12:00.000000000","2022-12-23T08:12:00.000000000",4854,-2.934564]
["2022-12-23T00:12:00.000000000","2022-12-23T08:12:00.000000000",4865,4.575]
["2022-12-23T00:12:00.000000000","2022-12-23T08:12:00.000000000",4866,4.716667]
["2022-12-23T00:12:00.000000000","2022-12-23T08:12:00.000000000",4867,4.408333]
["2022-12-23T00:12:00.000000000","2022-12-23T08:12:00.000000000",4868,4.625]
["2022-12-23T00:12:00.000000000","2022-12-23T08:12:00.000000000",4869,4.933333]
["2022-12-23T00:12:00.000000000","2022-12-23T08:12:00.000000000",4870,7.5]
["2022-12-23T00:12:00.000000000","2022-12-23T08:12:00.000000000",4871,6.616666]
["2022-12-23T00:12:00.000000000","2022-12-23T08:12:00.000000000",4872,7.225]
["2022-12-23T00:12:00.000000000","2022-12-23T08:12:00.000000000",4855,1.8]
["2022-12-23T00:12:00.000000000","2022-12-23T08:12:00.000000000",4856,-0.006]
["2022-12-23T00:12:00.000000000","2022-12-23T08:12:00.000000000",4857,0.063]
["2022-12-23T00:12:00.000000000","2022-12-23T08:12:00.000000000",4858,245.7056]
["2022-12-23T00:12:00.000000000","2022-12-23T08:12:00.000000000",4859,0.03101162]
["2022-12-23T00:12:00.000000000","2022-12-23T08:12:00.000000000",4860,0.0]
["2022-12-23T00:12:00.000000000","2022-12-23T08:12:00.000000000",4862,0.0]
["2022-12-23T00:12:00.000000000","2022-12-23T08:12:00.000000000",4863,0.0]
["2022-12-23T00:12:00.000000000","2022-12-23T08:12:00.000000000",4864,5.316667]
["2022-12-23T00:12:00.000000000","2022-12-23T08:12:00.000000000",4861,-1.600132]
["2022-12-23T00:13:00.000000000","2022-12-23T08:13:00.000000000",4849,1.4]
["2022-12-23T00:13:00.000000000","2022-12-23T08:13:00.000000000",4850,-0.00275]
["2022-12-23T00:13:00.000000000","2022-12-23T08:13:00.000000000",4851,0.003]
["2022-12-23T00:13:00.000000000","2022-12-23T08:13:00.000000000",4852,245.8578]
["2022-12-23T00:13:00.000000000","2022-12-23T08:13:00.000000000",4853,0.4564635]
["2022-12-23T00:13:00.000000000","2022-12-23T08:13:00.000000000",4854,-2.934892]
["2022-12-23T00:13:00.000000000","2022-12-23T08:13:00.000000000",4865,4.641667]
["2022-12-23T00:13:00.000000000","2022-12-23T08:13:00.000000000",4866,4.808333]
["2022-12-23T00:13:00.000000000","2022-12-23T08:13:00.000000000",4867,4.491666]
["2022-12-23T00:13:00.000000000","2022-12-23T08:13:00.000000000",4868,4.7]
["2022-12-23T00:13:00.000000000","2022-12-23T08:13:00.000000000",4869,5.058333]
["2022-12-23T00:13:00.000000000","2022-12-23T08:13:00.000000000",4870,7.6]
["2022-12-23T00:13:00.000000000","2022-12-23T08:13:00.000000000",4871,6.716667]
["2022-12-23T00:13:00.000000000","2022-12-23T08:13:00.000000000",4872,7.308333]
["2022-12-23T00:13:00.000000000","2022-12-23T08:13:00.000000000",4855,1.8]
["2022-12-23T00:13:00.000000000","2022-12-23T08:13:00.000000000",4856,-0.006]
["2022-12-23T00:13:00.000000000","2022-12-23T08:13:00.000000000",4857,0.063]
["2022-12-23T00:13:00.000000000","2022-12-23T08:13:00.000000000",4858,245.6474]
["2022-12-23T00:13:00.000000000","2022-12-23T08:13:00.000000000",4859,0.03120774]
["2022-12-23T00:13:00.000000000","2022-12-23T08:13:00.000000000",4860,0.0]
["2022-12-23T00:13:00.000000000","2022-12-23T08:13:00.000000000",4862,0.0]
["2022-12-23T00:13:00.000000000","2022-12-23T08:13:00.000000000",4863,0.0]
["2022-12-23T00:13:00.000000000","2022-12-23T08:13:00.000000000",4864,5.5]
["2022-12-23T00:13:00.000000000","2022-12-23T08:13:00.000000000",4861,-1.4972]
["2022-12-23T00:14:00.000000000","2022-12-23T08:14:00.000000000",4849,1.4]
["2022-12-23T00:14:00.000000000","2022-12-23T08:14:00.000000000",4850,-0.00275]
["2022-12-23T00:14:00.000000000","2022-12-23T08:14:00.000000000",4851,0.003]
["2022-12-23T00:14:00.000000000","2022-12-23T08:14:00.000000000",4852,245.8769]
["2022-12-23T00:14:00.000000000","2022-12-23T08:14:00.000000000",4853,0.4563728]
["2022-12-23T00:14:00.000000000","2022-12-23T08:14:00.000000000",4854,-2.934334]
["2022-12-23T00:14:00.000000000","2022-12-23T08:14:00.000000000",4865,4.7]
["2022-12-23T00:14:00.000000000","2022-12-23T08:14:00.000000000",4866,4.883333]
["2022-12-23T00:14:00.000000000","2022-12-23T08:14:00.000000000",4867,4.541667]
["2022-12-23T00:14:00.000000000","2022-12-23T08:14:00.000000000",4868,4.758334]
["2022-12-23T00:14:00.000000000","2022-12-23T08:14:00.000000000",4869,5.1]
["2022-12-23T00:14:00.000000000","2022-12-23T08:14:00.000000000",4870,7.608333]
["2022-12-23T00:14:00.000000000","2022-12-23T08:14:00.000000000",4871,6.791667]
["2022-12-23T00:14:00.000000000","2022-12-23T08:14:00.000000000",4872,7.366667]
["2022-12-23T00:14:00.000000000","2022-12-23T08:14:00.000000000",4855,1.85]
["2022-12-23T00:14:00.000000000","2022-12-23T08:14:00.000000000",4856,-0.006]
["2022-12-23T00:14:00.000000000","2022-12-23T08:14:00.000000000",4857,0.063]
["2022-12-23T00:14:00.000000000","2022-12-23T08:14:00.000000000",4858,245.6758]
["2022-12-23T00:14:00.000000000","2022-12-23T08:14:00.000000000",4859,0.03104447]
["2022-12-23T00:14:00.000000000","2022-12-23T08:14:00.000000000",4860,0.0]
["2022-12-23T00:14:00.000000000","2022-12-23T08:14:00.000000000",4862,0.0]
["2022-12-23T00:14:00.000000000","2022-12-23T08:14:00.000000000",4863,0.0]
["2022-12-23T00:14:00.000000000","2022-12-23T08:14:00.000000000",4864,5.441666]
["2022-12-23T00:14:00.000000000","2022-12-23T08:14:00.000000000",4861,-1.441055]
["2022-12-23T00:27:00.000000000","2022-12-23T08:27:00.000000000",4871,7.366667]
["2022-12-23T00:27:00.000000000","2022-12-23T08:27:00.000000000",4872,7.858333]
["2022-12-23T00:27:00.000000000","2022-12-23T08:27:00.000000000",4855,2.0]
["2022-12-23T00:27:00.000000000","2022-12-23T08:27:00.000000000",4856,-0.006]
["2022-12-23T00:27:00.000000000","2022-12-23T08:27:00.000000000",4857,0.063]
["2022-12-23T00:27:00.000000000","2022-12-23T08:27:00.000000000",4858,246.0344]
["2022-12-23T00:27:00.000000000","2022-12-23T08:27:00.000000000",4859,0.03115795]
["2022-12-23T00:27:00.000000000","2022-12-23T08:27:00.000000000",4860,0.0]
["2022-12-23T00:27:00.000000000","2022-12-23T08:27:00.000000000",4862,0.0]
["2022-12-23T00:27:00.000000000","2022-12-23T08:27:00.000000000",4863,0.0]
["2022-12-23T00:27:00.000000000","2022-12-23T08:27:00.000000000",4864,5.3]
["2022-12-23T00:27:00.000000000","2022-12-23T08:27:00.000000000",4861,-1.45977]
["2022-12-23T00:28:00.000000000","2022-12-23T08:28:00.000000000",4849,1.6]
["2022-12-23T00:28:00.000000000","2022-12-23T08:28:00.000000000",4850,-0.003]
["2022-12-23T00:28:00.000000000","2022-12-23T08:28:00.000000000",4851,0.003]
["2022-12-23T00:28:00.000000000","2022-12-23T08:28:00.000000000",4852,246.2452]
["2022-12-23T00:28:00.000000000","2022-12-23T08:28:00.000000000",4853,0.4564615]
["2022-12-23T00:28:00.000000000","2022-12-23T08:28:00.000000000",4854,-2.861227]
["2022-12-23T00:28:00.000000000","2022-12-23T08:28:00.000000000",4865,5.291667]
["2022-12-23T00:28:00.000000000","2022-12-23T08:28:00.000000000",4866,5.375]
["2022-12-23T00:28:00.000000000","2022-12-23T08:28:00.000000000",4867,5.191667]
["2022-12-23T00:28:00.000000000","2022-12-23T08:28:00.000000000",4868,5.291667]
["2022-12-23T00:28:00.000000000","2022-12-23T08:28:00.000000000",4869,5.666667]
["2022-12-23T00:28:00.000000000","2022-12-23T08:28:00.000000000",4870,8.066667]
["2022-12-23T00:28:00.000000000","2022-12-23T08:28:00.000000000",4871,7.375]
["2022-12-23T00:28:00.000000000","2022-12-23T08:28:00.000000000",4872,7.858333]
["2022-12-23T00:28:00.000000000","2022-12-23T08:28:00.000000000",4855,2.0]
["2022-12-23T00:28:00.000000000","2022-12-23T08:28:00.000000000",4856,-0.006]
["2022-12-23T00:28:00.000000000","2022-12-23T08:28:00.000000000",4857,0.063]
["2022-12-23T00:28:00.000000000","2022-12-23T08:28:00.000000000",4858,246.0465]
["2022-12-23T00:28:00.000000000","2022-12-23T08:28:00.000000000",4859,0.03110949]
["2022-12-23T00:28:00.000000000","2022-12-23T08:28:00.000000000",4860,0.0]
["2022-12-23T00:28:00.000000000","2022-12-23T08:28:00.000000000",4862,0.0]
["2022-12-23T00:28:00.000000000","2022-12-23T08:28:00.000000000",4863,0.0]
["2022-12-23T00:28:00.000000000","2022-12-23T08:28:00.000000000",4864,5.3]
["2022-12-23T00:28:00.000000000","2022-12-23T08:28:00.000000000",4861,-1.515915]
["2022-12-23T00:29:00.000000000","2022-12-23T08:29:00.000000000",4849,1.6]
["2022-12-23T00:29:00.000000000","2022-12-23T08:29:00.000000000",4850,-0.00275]
["2022-12-23T00:29:00.000000000","2022-12-23T08:29:00.000000000",4851,0.003]
["2022-12-23T00:29:00.000000000","2022-12-23T08:29:00.000000000",4852,246.2492]
["2022-12-23T00:29:00.000000000","2022-12-23T08:29:00.000000000",4853,0.4564273]
["2022-12-23T00:29:00.000000000","2022-12-23T08:29:00.000000000",4854,-2.86091]
["2022-12-23T00:29:00.000000000","2022-12-23T08:29:00.000000000",4865,5.275]
["2022-12-23T00:29:00.000000000","2022-12-23T08:29:00.000000000",4866,5.375]
["2022-12-23T00:29:00.000000000","2022-12-23T08:29:00.000000000",4867,5.183333]
["2022-12-23T00:29:00.000000000","2022-12-23T08:29:00.000000000",4868,5.3]
["2022-12-23T00:29:00.000000000","2022-12-23T08:29:00.000000000",4869,5.633333]
["2022-12-23T00:29:00.000000000","2022-12-23T08:29:00.000000000",4870,8.058333]
["2022-12-23T00:29:00.000000000","2022-12-23T08:29:00.000000000",4871,7.366667]
["2022-12-23T00:29:00.000000000","2022-12-23T08:29:00.000000000",4872,7.841667]
["2022-12-23T00:29:00.000000000","2022-12-23T08:29:00.000000000",4855,2.0]
["2022-12-23T00:29:00.000000000","2022-12-23T08:29:00.000000000",4856,-0.006]
["2022-12-23T00:29:00.000000000","2022-12-23T08:29:00.000000000",4857,0.063]
["2022-12-23T00:29:00.000000000","2022-12-23T08:29:00.000000000",4858,246.0524]
["2022-12-23T00:29:00.000000000","2022-12-23T08:29:00.000000000",4859,0.03103244]
["2022-12-23T00:29:00.000000000","2022-12-23T08:29:00.000000000",4860,0.0]
["2022-12-23T00:29:00.000000000","2022-12-23T08:29:00.000000000",4862,0.0]
["2022-12-23T00:29:00.000000000","2022-12-23T08:29:00.000000000",4863,0.0]
["2022-12-23T00:29:00.000000000","2022-12-23T08:29:00.000000000",4864,5.308333]
["2022-12-23T00:29:00.000000000","2022-12-23T08:29:00.000000000",4861,-1.581418]
["2022-12-23T00:30:00.000000000","2022-12-23T08:30:00.000000000",4849,1.6]
["2022-12-23T00:30:00.000000000","2022-12-23T08:30:00.000000000",4850,-0.00225]
["2022-12-23T00:30:00.000000000","2022-12-23T08:30:00.000000000",4851,0.003]
["2022-12-23T00:30:00.000000000","2022-12-23T08:30:00.000000000",4852,246.2652]
["2022-12-23T00:30:00.000000000","2022-12-23T08:30:00.000000000",4853,0.4564694]
["2022-12-23T00:30:00.000000000","2022-12-23T08:30:00.000000000",4854,-3.007911]
["2022-12-23T00:30:00.000000000","2022-12-23T08:30:00.000000000",4865,5.2]
["2022-12-23T00:30:00.000000000","2022-12-23T08:30:00.000000000",4866,5.35]
["2022-12-23T00:30:00.000000000","2022-12-23T08:30:00.000000000",4867,5.116666]
["2022-12-23T00:30:00.000000000","2022-12-23T08:30:00.000000000",4868,5.275]
["2022-12-23T00:30:00.000000000","2022-12-23T08:30:00.000000000",4869,5.616666]
["2022-12-23T00:30:00.000000000","2022-12-23T08:30:00.000000000",4870,8.008333]
["2022-12-23T00:30:00.000000000","2022-12-23T08:30:00.000000000",4871,7.366667]
["2022-12-23T00:30:00.000000000","2022-12-23T08:30:00.000000000",4872,7.808333]
["2022-12-23T00:30:00.000000000","2022-12-23T08:30:00.000000000",4855,2.0]
["2022-12-23T00:30:00.000000000","2022-12-23T08:30:00.000000000",4856,-0.006]
["2022-12-23T00:30:00.000000000","2022-12-23T08:30:00.000000000",4857,0.063]
["2022-12-23T00:30:00.000000000","2022-12-23T08:30:00.000000000",4858,246.0698]
["2022-12-23T00:30:00.000000000","2022-12-23T08:30:00.000000000",4859,0.03111354]
["2022-12-23T00:30:00.000000000","2022-12-23T08:30:00.000000000",4860,0.0]
["2022-12-23T00:30:00.000000000","2022-12-23T08:30:00.000000000",4862,0.0]
["2022-12-23T00:30:00.000000000","2022-12-23T08:30:00.000000000",4863,0.0]
["2022-12-23T00:30:00.000000000","2022-12-23T08:30:00.000000000",4864,5.25]
["2022-12-23T00:30:00.000000000","2022-12-23T08:30:00.000000000",4861,-1.618847]
["2022-12-23T00:31:00.000000000","2022-12-23T08:31:00.000000000",4849,1.6]
["2022-12-23T00:31:00.000000000","2022-12-23T08:31:00.000000000",4850,-0.00275]
["2022-12-23T00:31:00.000000000","2022-12-23T08:31:00.000000000",4851,0.003]
["2022-12-23T00:31:00.000000000","2022-12-23T08:31:00.000000000",4852,246.2781]
["2022-12-23T00:31:00.000000000","2022-12-23T08:31:00.000000000",4853,0.4562882]
["2022-12-23T00:31:00.000000000","2022-12-23T08:31:00.000000000",4854,-2.860891]
["2022-12-23T00:31:00.000000000","2022-12-23T08:31:00.000000000",4865,5.208333]
["2022-12-23T00:31:00.000000000","2022-12-23T08:31:00.000000000",4866,5.3]
["2022-12-23T00:31:00.000000000","2022-12-23T08:31:00.000000000",4867,5.1]
["2022-12-23T00:31:00.000000000","2022-12-23T08:31:00.000000000",4868,5.233334]
["2022-12-23T00:31:00.000000000","2022-12-23T08:31:00.000000000",4869,5.6]
["2022-12-23T00:31:00.000000000","2022-12-23T08:31:00.000000000",4870,7.991666]
["2022-12-23T00:31:00.000000000","2022-12-23T08:31:00.000000000",4871,7.316666]
["2022-12-23T00:31:00.000000000","2022-12-23T08:31:00.000000000",4872,7.8]
["2022-12-23T00:31:00.000000000","2022-12-23T08:31:00.000000000",4855,2.0]
["2022-12-23T00:31:00.000000000","2022-12-23T08:31:00.000000000",4856,-0.006]
["2022-12-23T00:44:00.000000000","2022-12-23T08:44:00.000000000",4853,0.4565088]
["2022-12-23T00:44:00.000000000","2022-12-23T08:44:00.000000000",4854,-3.007869]
["2022-12-23T00:44:00.000000000","2022-12-23T08:44:00.000000000",4865,4.7]
["2022-12-23T00:44:00.000000000","2022-12-23T08:44:00.000000000",4866,4.8]
["2022-12-23T00:44:00.000000000","2022-12-23T08:44:00.000000000",4867,4.55]
["2022-12-23T00:44:00.000000000","2022-12-23T08:44:00.000000000",4868,4.691667]
["2022-12-23T00:44:00.000000000","2022-12-23T08:44:00.000000000",4869,5.091667]
["2022-12-23T00:44:00.000000000","2022-12-23T08:44:00.000000000",4870,7.541666]
["2022-12-23T00:44:00.000000000","2022-12-23T08:44:00.000000000",4871,6.8]
["2022-12-23T00:44:00.000000000","2022-12-23T08:44:00.000000000",4872,7.308333]
["2022-12-23T00:44:00.000000000","2022-12-23T08:44:00.000000000",4855,1.85]
["2022-12-23T00:44:00.000000000","2022-12-23T08:44:00.000000000",4856,-0.006]
["2022-12-23T00:44:00.000000000","2022-12-23T08:44:00.000000000",4857,0.063]
["2022-12-23T00:44:00.000000000","2022-12-23T08:44:00.000000000",4858,246.212]
["2022-12-23T00:44:00.000000000","2022-12-23T08:44:00.000000000",4859,0.03106536]
["2022-12-23T00:44:00.000000000","2022-12-23T08:44:00.000000000",4860,0.0]
["2022-12-23T00:44:00.000000000","2022-12-23T08:44:00.000000000",4862,0.0]
["2022-12-23T00:44:00.000000000","2022-12-23T08:44:00.000000000",4863,0.0]
["2022-12-23T00:44:00.000000000","2022-12-23T08:44:00.000000000",4864,5.416667]
["2022-12-23T00:44:00.000000000","2022-12-23T08:44:00.000000000",4861,-1.79664]
["2022-12-23T00:45:00.000000000","2022-12-23T08:45:00.000000000",4849,1.4]
["2022-12-23T00:45:00.000000000","2022-12-23T08:45:00.000000000",4850,-0.003]
["2022-12-23T00:45:00.000000000","2022-12-23T08:45:00.000000000",4851,0.003]
["2022-12-23T00:45:00.000000000","2022-12-23T08:45:00.000000000",4852,246.4337]
["2022-12-23T00:45:00.000000000","2022-12-23T08:45:00.000000000",4853,0.4564935]
["2022-12-23T00:45:00.000000000","2022-12-23T08:45:00.000000000",4854,-2.861302]
["2022-12-23T00:45:00.000000000","2022-12-23T08:45:00.000000000",4865,4.666667]
["2022-12-23T00:45:00.000000000","2022-12-23T08:45:00.000000000",4866,4.808333]
["2022-12-23T00:45:00.000000000","2022-12-23T08:45:00.000000000",4867,4.516666]
["2022-12-23T00:45:00.000000000","2022-12-23T08:45:00.000000000",4868,4.7]
["2022-12-23T00:45:00.000000000","2022-12-23T08:45:00.000000000",4869,5.058333]
["2022-12-23T00:45:00.000000000","2022-12-23T08:45:00.000000000",4870,7.508333]
["2022-12-23T00:45:00.000000000","2022-12-23T08:45:00.000000000",4871,6.8]
["2022-12-23T00:45:00.000000000","2022-12-23T08:45:00.000000000",4872,7.3]
["2022-12-23T00:45:00.000000000","2022-12-23T08:45:00.000000000",4855,1.8]
["2022-12-23T00:45:00.000000000","2022-12-23T08:45:00.000000000",4856,-0.006]
["2022-12-23T00:45:00.000000000","2022-12-23T08:45:00.000000000",4857,0.063]
["2022-12-23T00:45:00.000000000","2022-12-23T08:45:00.000000000",4858,246.2289]
["2022-12-23T00:45:00.000000000","2022-12-23T08:45:00.000000000",4859,0.03100735]
["2022-12-23T00:45:00.000000000","2022-12-23T08:45:00.000000000",4860,0.0]
["2022-12-23T00:45:00.000000000","2022-12-23T08:45:00.000000000",4862,0.0]
["2022-12-23T00:45:00.000000000","2022-12-23T08:45:00.000000000",4863,0.0]
["2022-12-23T00:45:00.000000000","2022-12-23T08:45:00.000000000",4864,5.308333]
["2022-12-23T00:45:00.000000000","2022-12-23T08:45:00.000000000",4861,-1.815355]
["2022-12-23T00:46:00.000000000","2022-12-23T08:46:00.000000000",4849,1.4]
["2022-12-23T00:46:00.000000000","2022-12-23T08:46:00.000000000",4850,-0.00275]
["2022-12-23T00:46:00.000000000","2022-12-23T08:46:00.000000000",4851,0.003]
["2022-12-23T00:46:00.000000000","2022-12-23T08:46:00.000000000",4852,246.3769]
["2022-12-23T00:46:00.000000000","2022-12-23T08:46:00.000000000",4853,0.4564294]
["2022-12-23T00:46:00.000000000","2022-12-23T08:46:00.000000000",4854,-3.081208]
["2022-12-23T00:46:00.000000000","2022-12-23T08:46:00.000000000",4865,4.691667]
["2022-12-23T00:46:00.000000000","2022-12-23T08:46:00.000000000",4866,4.816667]
["2022-12-23T00:46:00.000000000","2022-12-23T08:46:00.000000000",4867,4.525]
["2022-12-23T00:46:00.000000000","2022-12-23T08:46:00.000000000",4868,4.716667]
["2022-12-23T00:46:00.000000000","2022-12-23T08:46:00.000000000",4869,5.091667]
["2022-12-23T00:46:00.000000000","2022-12-23T08:46:00.000000000",4870,7.508333]
["2022-12-23T00:46:00.000000000","2022-12-23T08:46:00.000000000",4871,6.8]
["2022-12-23T00:46:00.000000000","2022-12-23T08:46:00.000000000",4872,7.308333]
["2022-12-23T00:46:00.000000000","2022-12-23T08:46:00.000000000",4855,1.8]
["2022-12-23T00:46:00.000000000","2022-12-23T08:46:00.000000000",4856,-0.006]
["2022-12-23T00:46:00.000000000","2022-12-23T08:46:00.000000000",4857,0.063]
["2022-12-23T00:46:00.000000000","2022-12-23T08:46:00.000000000",4858,246.2053]
["2022-12-23T00:46:00.000000000","2022-12-23T08:46:00.000000000",4859,0.03101875]
["2022-12-23T00:46:00.000000000","2022-12-23T08:46:00.000000000",4860,0.0]
["2022-12-23T00:46:00.000000000","2022-12-23T08:46:00.000000000",4862,0.0]
["2022-12-23T00:46:00.000000000","2022-12-23T08:46:00.000000000",4863,0.0]
["2022-12-23T00:46:00.000000000","2022-12-23T08:46:00.000000000",4864,5.25]
["2022-12-23T00:46:00.000000000","2022-12-23T08:46:00.000000000",4861,-1.843428]
["2022-12-23T00:47:00.000000000","2022-12-23T08:47:00.000000000",4849,1.4]
["2022-12-23T00:47:00.000000000","2022-12-23T08:47:00.000000000",4850,-0.00275]
["2022-12-23T00:47:00.000000000","2022-12-23T08:47:00.000000000",4851,0.003]
["2022-12-23T00:47:00.000000000","2022-12-23T08:47:00.000000000",4852,246.4045]
["2022-12-23T00:47:00.000000000","2022-12-23T08:47:00.000000000",4853,0.4564838]
["2022-12-23T00:47:00.000000000","2022-12-23T08:47:00.000000000",4854,-2.934682]
["2022-12-23T00:47:00.000000000","2022-12-23T08:47:00.000000000",4865,4.691667]
["2022-12-23T00:47:00.000000000","2022-12-23T08:47:00.000000000",4866,4.8]
["2022-12-23T00:47:00.000000000","2022-12-23T08:47:00.000000000",4867,4.508333]
["2022-12-23T00:47:00.000000000","2022-12-23T08:47:00.000000000",4868,4.691667]
["2022-12-23T00:47:00.000000000","2022-12-23T08:47:00.000000000",4869,5.075]
["2022-12-23T00:47:00.000000000","2022-12-23T08:47:00.000000000",4870,7.5]
["2022-12-23T00:47:00.000000000","2022-12-23T08:47:00.000000000",4871,6.775]
["2022-12-23T00:47:00.000000000","2022-12-23T08:47:00.000000000",4872,7.291667]
["2022-12-23T00:47:00.000000000","2022-12-23T08:47:00.000000000",4855,1.8]
["2022-12-23T00:47:00.000000000","2022-12-23T08:47:00.000000000",4856,-0.006]
["2022-12-23T00:47:00.000000000","2022-12-23T08:47:00.000000000",4857,0.063]
["2022-12-23T00:47:00.000000000","2022-12-23T08:47:00.000000000",4858,246.2053]
["2022-12-23T00:47:00.000000000","2022-12-23T08:47:00.000000000",4859,0.03110977]
["2022-12-23T00:47:00.000000000","2022-12-23T08:47:00.000000000",4860,0.0]
["2022-12-23T00:47:00.000000000","2022-12-23T08:47:00.000000000",4862,0.0]
["2022-12-23T00:47:00.000000000","2022-12-23T08:47:00.000000000",4863,0.0]
["2022-12-23T00:47:00.000000000","2022-12-23T08:47:00.000000000",4864,5.2]
["2022-12-23T00:47:00.000000000","2022-12-23T08:47:00.000000000",4861,-1.805997]
["2022-12-23T00:48:00.000000000","2022-12-23T08:48:00.000000000",4849,1.4]
["2022-12-23T00:48:00.000000000","2022-12-23T08:48:00.000000000",4850,-0.003]
["2022-12-23T00:48:00.000000000","2022-12-23T08:48:00.000000000",4851,0.003]
["2022-12-23T00:48:00.000000000","2022-12-23T08:48:00.000000000",4852,246.39]
["2022-12-23T00:48:00.000000000","2022-12-23T08:48:00.000000000",4853,0.4564828]
["2022-12-23T00:48:00.000000000","2022-12-23T08:48:00.000000000",4854,-3.00802]
["2022-12-23T00:48:00.000000000","2022-12-23T08:48:00.000000000",4865,4.683333]
["2022-12-23T00:48:00.000000000","2022-12-23T08:48:00.000000000",4866,4.8]
["2022-12-23T01:00:00.000000000","2022-12-23T09:00:00.000000000",4862,0.0]
["2022-12-23T01:00:00.000000000","2022-12-23T09:00:00.000000000",4863,0.0]
["2022-12-23T01:00:00.000000000","2022-12-23T09:00:00.000000000",4864,5.566666]
["2022-12-23T01:00:00.000000000","2022-12-23T09:00:00.000000000",4861,-1.375553]
["2022-12-23T01:01:00.000000000","2022-12-23T09:01:00.000000000",4849,1.6]
["2022-12-23T01:01:00.000000000","2022-12-23T09:01:00.000000000",4850,-0.003]
["2022-12-23T01:01:00.000000000","2022-12-23T09:01:00.000000000",4851,0.003]
["2022-12-23T01:01:00.000000000","2022-12-23T09:01:00.000000000",4852,246.4103]
["2022-12-23T01:01:00.000000000","2022-12-23T09:01:00.000000000",4853,0.4562592]
["2022-12-23T01:01:00.000000000","2022-12-23T09:01:00.000000000",4854,-2.860814]
["2022-12-23T01:01:00.000000000","2022-12-23T09:01:00.000000000",4865,5.0]
["2022-12-23T01:01:00.000000000","2022-12-23T09:01:00.000000000",4866,5.091667]
["2022-12-23T01:01:00.000000000","2022-12-23T09:01:00.000000000",4867,4.891667]
["2022-12-23T01:01:00.000000000","2022-12-23T09:01:00.000000000",4868,5.0]
["2022-12-23T01:01:00.000000000","2022-12-23T09:01:00.000000000",4869,5.358333]
["2022-12-23T01:01:00.000000000","2022-12-23T09:01:00.000000000",4870,7.808333]
["2022-12-23T01:01:00.000000000","2022-12-23T09:01:00.000000000",4871,7.05]
["2022-12-23T01:01:00.000000000","2022-12-23T09:01:00.000000000",4872,7.591667]
["2022-12-23T01:01:00.000000000","2022-12-23T09:01:00.000000000",4855,2.0]
["2022-12-23T01:01:00.000000000","2022-12-23T09:01:00.000000000",4856,-0.006]
["2022-12-23T01:01:00.000000000","2022-12-23T09:01:00.000000000",4857,0.063]
["2022-12-23T01:01:00.000000000","2022-12-23T09:01:00.000000000",4858,246.2139]
["2022-12-23T01:01:00.000000000","2022-12-23T09:01:00.000000000",4859,0.0311386]
["2022-12-23T01:01:00.000000000","2022-12-23T09:01:00.000000000",4860,0.0]
["2022-12-23T01:01:00.000000000","2022-12-23T09:01:00.000000000",4862,0.0]
["2022-12-23T01:01:00.000000000","2022-12-23T09:01:00.000000000",4863,0.0]
["2022-12-23T01:01:00.000000000","2022-12-23T09:01:00.000000000",4864,5.666667]
["2022-12-23T01:01:00.000000000","2022-12-23T09:01:00.000000000",4861,-1.281978]
["2022-12-23T01:02:00.000000000","2022-12-23T09:02:00.000000000",4849,1.6]
["2022-12-23T01:02:00.000000000","2022-12-23T09:02:00.000000000",4850,-0.003]
["2022-12-23T01:02:00.000000000","2022-12-23T09:02:00.000000000",4851,0.003]
["2022-12-23T01:02:00.000000000","2022-12-23T09:02:00.000000000",4852,246.431]
["2022-12-23T01:02:00.000000000","2022-12-23T09:02:00.000000000",4853,0.456491]
["2022-12-23T01:02:00.000000000","2022-12-23T09:02:00.000000000",4854,-3.00792]
["2022-12-23T01:02:00.000000000","2022-12-23T09:02:00.000000000",4865,5.05]
["2022-12-23T01:02:00.000000000","2022-12-23T09:02:00.000000000",4866,5.191667]
["2022-12-23T01:02:00.000000000","2022-12-23T09:02:00.000000000",4867,4.925]
["2022-12-23T01:02:00.000000000","2022-12-23T09:02:00.000000000",4868,5.083333]
["2022-12-23T01:02:00.000000000","2022-12-23T09:02:00.000000000",4869,5.408333]
["2022-12-23T01:02:00.000000000","2022-12-23T09:02:00.000000000",4870,7.883333]
["2022-12-23T01:02:00.000000000","2022-12-23T09:02:00.000000000",4871,7.074999]
["2022-12-23T01:02:00.000000000","2022-12-23T09:02:00.000000000",4872,7.625]
["2022-12-23T01:02:00.000000000","2022-12-23T09:02:00.000000000",4855,2.0]
["2022-12-23T01:02:00.000000000","2022-12-23T09:02:00.000000000",4856,-0.006]
["2022-12-23T01:02:00.000000000","2022-12-23T09:02:00.000000000",4857,0.063]
["2022-12-23T01:02:00.000000000","2022-12-23T09:02:00.000000000",4858,246.2271]
["2022-12-23T01:02:00.000000000","2022-12-23T09:02:00.000000000",4859,0.03111168]
["2022-12-23T01:02:00.000000000","2022-12-23T09:02:00.000000000",4860,0.0]
["2022-12-23T01:02:00.000000000","2022-12-23T09:02:00.000000000",4862,0.0]
["2022-12-23T01:02:00.000000000","2022-12-23T09:02:00.000000000",4863,0.0]
["2022-12-23T01:02:00.000000000","2022-12-23T09:02:00.000000000",4864,5.8]
["2022-12-23T01:02:00.000000000","2022-12-23T09:02:00.000000000",4861,-1.169688]
["2022-12-23T01:03:00.000000000","2022-12-23T09:03:00.000000000",4849,1.6]
["2022-12-23T01:03:00.000000000","2022-12-23T09:03:00.000000000",4850,-0.003]
["2022-12-23T01:03:00.000000000","2022-12-23T09:03:00.000000000",4851,0.003]
["2022-12-23T01:03:00.000000000","2022-12-23T09:03:00.000000000",4852,246.4374]
["2022-12-23T01:03:00.000000000","2022-12-23T09:03:00.000000000",4853,0.4563428]
["2022-12-23T01:03:00.000000000","2022-12-23T09:03:00.000000000",4854,-2.86109]
["2022-12-23T01:03:00.000000000","2022-12-23T09:03:00.000000000",4865,5.1]
["2022-12-23T01:03:00.000000000","2022-12-23T09:03:00.000000000",4866,5.216667]
["2022-12-23T01:03:00.000000000","2022-12-23T09:03:00.000000000",4867,4.975]
["2022-12-23T01:03:00.000000000","2022-12-23T09:03:00.000000000",4868,5.125]
["2022-12-23T01:03:00.000000000","2022-12-23T09:03:00.000000000",4869,5.449999]
["2022-12-23T01:03:00.000000000","2022-12-23T09:03:00.000000000",4870,7.9]
["2022-12-23T01:03:00.000000000","2022-12-23T09:03:00.000000000",4871,7.108333]
["2022-12-23T01:03:00.000000000","2022-12-23T09:03:00.000000000",4872,7.641666]
["2022-12-23T01:03:00.000000000","2022-12-23T09:03:00.000000000",4855,2.0]
["2022-12-23T01:03:00.000000000","2022-12-23T09:03:00.000000000",4856,-0.006]
["2022-12-23T01:03:00.000000000","2022-12-23T09:03:00.000000000",4857,0.063]
["2022-12-23T01:03:00.000000000","2022-12-23T09:03:00.000000000",4858,246.2329]
["2022-12-23T01:03:00.000000000","2022-12-23T09:03:00.000000000",4859,0.03108528]
["2022-12-23T01:03:00.000000000","2022-12-23T09:03:00.000000000",4860,0.0]
["2022-12-23T01:03:00.000000000","2022-12-23T09:03:00.000000000",4862,0.0]
["2022-12-23T01:03:00.000000000","2022-12-23T09:03:00.000000000",4863,0.0]
["2022-12-23T01:03:00.000000000","2022-12-23T09:03:00.000000000",4864,5.65]
["2022-12-23T01:03:00.000000000","2022-12-23T09:03:00.000000000",4861,-1.150972]
["2022-12-23T01:04:00.000000000","2022-12-23T09:04:00.000000000",4849,1.6]
["2022-12-23T01:04:00.000000000","2022-12-23T09:04:00.000000000",4850,-0.003]
["2022-12-23T01:04:00.000000000","2022-12-23T09:04:00.000000000",4851,0.003]
["2022-12-23T01:04:00.000000000","2022-12-23T09:04:00.000000000",4852,246.4508]
["2022-12-23T01:04:00.000000000","2022-12-23T09:04:00.000000000",4853,0.4565216]
["2022-12-23T01:04:00.000000000","2022-12-23T09:04:00.000000000",4854,-2.934294]
["2022-12-23T01:04:00.000000000","2022-12-23T09:04:00.000000000",4865,5.116666]
["2022-12-23T01:04:00.000000000","2022-12-23T09:04:00.000000000",4866,5.216667]
["2022-12-23T01:04:00.000000000","2022-12-23T09:04:00.000000000",4867,5.0]
["2022-12-23T01:04:00.000000000","2022-12-23T09:04:00.000000000",4868,5.158333]
["2022-12-23T01:04:00.000000000","2022-12-23T09:04:00.000000000",4869,5.483333]
["2022-12-23T01:04:00.000000000","2022-12-23T09:04:00.000000000",4870,7.891666]
["2022-12-23T01:04:00.000000000","2022-12-23T09:04:00.000000000",4871,7.141666]
["2022-12-23T01:04:00.000000000","2022-12-23T09:04:00.000000000",4872,7.675]
["2022-12-23T01:04:00.000000000","2022-12-23T09:04:00.000000000",4855,2.0]
["2022-12-23T01:04:00.000000000","2022-12-23T09:04:00.000000000",4856,-0.006]
["2022-12-23T01:04:00.000000000","2022-12-23T09:04:00.000000000",4857,0.063]
["2022-12-23T01:04:00.000000000","2022-12-23T09:04:00.000000000",4858,246.2378]
["2022-12-23T01:04:00.000000000","2022-12-23T09:04:00.000000000",4859,0.03114583]
["2022-12-23T01:04:00.000000000","2022-12-23T09:04:00.000000000",4860,0.0]
["2022-12-23T01:04:00.000000000","2022-12-23T09:04:00.000000000",4862,0.0]
["2022-12-23T01:04:00.000000000","2022-12-23T09:04:00.000000000",4863,0.0]
["2022-12-23T01:04:00.000000000","2022-12-23T09:04:00.000000000",4864,5.55]
["2022-12-23T01:04:00.000000000","2022-12-23T09:04:00.000000000",4861,-1.16033]
["2022-12-23T01:17:00.000000000","2022-12-23T09:17:00.000000000",4871,6.508333]
["2022-12-23T01:17:00.000000000","2022-12-23T09:17:00.000000000",4872,6.991666]
["2022-12-23T01:17:00.000000000","2022-12-23T09:17:00.000000000",4855,1.683333]
["2022-12-23T01:17:00.000000000","2022-12-23T09:17:00.000000000",4856,-0.006]
["2022-12-23T01:17:00.000000000","2022-12-23T09:17:00.000000000",4857,0.063]
["2022-12-23T01:17:00.000000000","2022-12-23T09:17:00.000000000",4858,246.3246]
["2022-12-23T01:17:00.000000000","2022-12-23T09:17:00.000000000",4859,0.03103417]
["2022-12-23T01:17:00.000000000","2022-12-23T09:17:00.000000000",4860,0.0]
["2022-12-23T01:17:00.000000000","2022-12-23T09:17:00.000000000",4862,0.0]
["2022-12-23T01:17:00.000000000","2022-12-23T09:17:00.000000000",4863,0.0]
["2022-12-23T01:17:00.000000000","2022-12-23T09:17:00.000000000",4864,5.6]
["2022-12-23T01:17:00.000000000","2022-12-23T09:17:00.000000000",4861,-2.217727]
["2022-12-23T01:18:00.000000000","2022-12-23T09:18:00.000000000",4849,1.15]
["2022-12-23T01:18:00.000000000","2022-12-23T09:18:00.000000000",4850,-0.003]
["2022-12-23T01:18:00.000000000","2022-12-23T09:18:00.000000000",4851,0.003]
["2022-12-23T01:18:00.000000000","2022-12-23T09:18:00.000000000",4852,246.5264]
["2022-12-23T01:18:00.000000000","2022-12-23T09:18:00.000000000",4853,0.4555611]
["2022-12-23T01:18:00.000000000","2022-12-23T09:18:00.000000000",4854,-3.080663]
["2022-12-23T01:18:00.000000000","2022-12-23T09:18:00.000000000",4865,4.35]
["2022-12-23T01:18:00.000000000","2022-12-23T09:18:00.000000000",4866,4.466667]
["2022-12-23T01:18:00.000000000","2022-12-23T09:18:00.000000000",4867,4.191667]
["2022-12-23T01:18:00.000000000","2022-12-23T09:18:00.000000000",4868,4.316667]
["2022-12-23T01:18:00.000000000","2022-12-23T09:18:00.000000000",4869,4.733334]
["2022-12-23T01:18:00.000000000","2022-12-23T09:18:00.000000000",4870,7.175]
["2022-12-23T01:18:00.000000000","2022-12-23T09:18:00.000000000",4871,6.408333]
["2022-12-23T01:18:00.000000000","2022-12-23T09:18:00.000000000",4872,6.908333]
["2022-12-23T01:18:00.000000000","2022-12-23T09:18:00.000000000",4855,1.6]
["2022-12-23T01:18:00.000000000","2022-12-23T09:18:00.000000000",4856,-0.006]
["2022-12-23T01:18:00.000000000","2022-12-23T09:18:00.000000000",4857,0.063]
["2022-12-23T01:18:00.000000000","2022-12-23T09:18:00.000000000",4858,246.3171]
["2022-12-23T01:18:00.000000000","2022-12-23T09:18:00.000000000",4859,0.03114703]
["2022-12-23T01:18:00.000000000","2022-12-23T09:18:00.000000000",4860,0.0]
["2022-12-23T01:18:00.000000000","2022-12-23T09:18:00.000000000",4862,0.0]
["2022-12-23T01:18:00.000000000","2022-12-23T09:18:00.000000000",4863,0.0]
["2022-12-23T01:18:00.000000000","2022-12-23T09:18:00.000000000",4864,5.616666]
["2022-12-23T01:18:00.000000000","2022-12-23T09:18:00.000000000",4861,-2.236442]
["2022-12-23T01:19:00.000000000","2022-12-23T09:19:00.000000000",4849,1.133333]
["2022-12-23T01:19:00.000000000","2022-12-23T09:19:00.000000000",4850,-0.003]
["2022-12-23T01:19:00.000000000","2022-12-23T09:19:00.000000000",4851,0.003]
["2022-12-23T01:19:00.000000000","2022-12-23T09:19:00.000000000",4852,246.5493]
["2022-12-23T01:19:00.000000000","2022-12-23T09:19:00.000000000",4853,0.4556167]
["2022-12-23T01:19:00.000000000","2022-12-23T09:19:00.000000000",4854,-2.933992]
["2022-12-23T01:19:00.000000000","2022-12-23T09:19:00.000000000",4865,4.266667]
["2022-12-23T01:19:00.000000000","2022-12-23T09:19:00.000000000",4866,4.383333]
["2022-12-23T01:19:00.000000000","2022-12-23T09:19:00.000000000",4867,4.091667]
["2022-12-23T01:19:00.000000000","2022-12-23T09:19:00.000000000",4868,4.258334]
["2022-12-23T01:19:00.000000000","2022-12-23T09:19:00.000000000",4869,4.683333]
["2022-12-23T01:19:00.000000000","2022-12-23T09:19:00.000000000",4870,7.074999]
["2022-12-23T01:19:00.000000000","2022-12-23T09:19:00.000000000",4871,6.291667]
["2022-12-23T01:19:00.000000000","2022-12-23T09:19:00.000000000",4872,6.825]
["2022-12-23T01:19:00.000000000","2022-12-23T09:19:00.000000000",4855,1.616667]
["2022-12-23T01:19:00.000000000","2022-12-23T09:19:00.000000000",4856,-0.006]
["2022-12-23T01:19:00.000000000","2022-12-23T09:19:00.000000000",4857,0.063]
["2022-12-23T01:19:00.000000000","2022-12-23T09:19:00.000000000",4858,246.3412]
["2022-12-23T01:19:00.000000000","2022-12-23T09:19:00.000000000",4859,0.03114229]
["2022-12-23T01:19:00.000000000","2022-12-23T09:19:00.000000000",4860,0.0]
["2022-12-23T01:19:00.000000000","2022-12-23T09:19:00.000000000",4862,0.0]
["2022-12-23T01:19:00.000000000","2022-12-23T09:19:00.000000000",4863,0.0]
["2022-12-23T01:19:00.000000000","2022-12-23T09:19:00.000000000",4864,5.708333]
["2022-12-23T01:19:00.000000000","2022-12-23T09:19:00.000000000",4861,-2.2458]
["2022-12-23T01:20:00.000000000","2022-12-23T09:20:00.000000000",4849,1.0]
["2022-12-23T01:20:00.000000000","2022-12-23T09:20:00.000000000",4850,-0.003]
["2022-12-23T01:20:00.000000000","2022-12-23T09:20:00.000000000",4851,0.003]
["2022-12-23T01:20:00.000000000","2022-12-23T09:20:00.000000000",4852,246.5318]
["2022-12-23T01:20:00.000000000","2022-12-23T09:20:00.000000000",4853,0.4555148]
["2022-12-23T01:20:00.000000000","2022-12-23T09:20:00.000000000",4854,-2.860173]
["2022-12-23T01:20:00.000000000","2022-12-23T09:20:00.000000000",4865,4.166667]
["2022-12-23T01:20:00.000000000","2022-12-23T09:20:00.000000000",4866,4.316667]
["2022-12-23T01:20:00.000000000","2022-12-23T09:20:00.000000000",4867,4.025]
["2022-12-23T01:20:00.000000000","2022-12-23T09:20:00.000000000",4868,4.158333]
["2022-12-23T01:20:00.000000000","2022-12-23T09:20:00.000000000",4869,4.575]
["2022-12-23T01:20:00.000000000","2022-12-23T09:20:00.000000000",4870,6.983333]
["2022-12-23T01:20:00.000000000","2022-12-23T09:20:00.000000000",4871,6.216667]
["2022-12-23T01:20:00.000000000","2022-12-23T09:20:00.000000000",4872,6.741667]
["2022-12-23T01:20:00.000000000","2022-12-23T09:20:00.000000000",4855,1.6]
["2022-12-23T01:20:00.000000000","2022-12-23T09:20:00.000000000",4856,-0.006]
["2022-12-23T01:20:00.000000000","2022-12-23T09:20:00.000000000",4857,0.063]
["2022-12-23T01:20:00.000000000","2022-12-23T09:20:00.000000000",4858,246.3269]
["2022-12-23T01:20:00.000000000","2022-12-23T09:20:00.000000000",4859,0.03093896]
["2022-12-23T01:20:00.000000000","2022-12-23T09:20:00.000000000",4860,0.0]
["2022-12-23T01:20:00.000000000","2022-12-23T09:20:00.000000000",4862,0.0]
["2022-12-23T01:20:00.000000000","2022-12-23T09:20:00.000000000",4863,0.0]
["2022-12-23T01:20:00.000000000","2022-12-23T09:20:00.000000000",4864,5.691667]
["2022-12-23T01:20:00.000000000","2022-12-23T09:20:00.000000000",4861,-2.301945]
["2022-12-23T01:21:00.000000000","2022-12-23T09:21:00.000000000",4849,1.0]
["2022-12-23T01:21:00.000000000","2022-12-23T09:21:00.000000000",4850,-0.003]
["2022-12-23T01:21:00.000000000","2022-12-23T09:21:00.000000000",4851,0.003]
["2022-12-23T01:21:00.000000000","2022-12-23T09:21:00.000000000",4852,246.5041]
["2022-12-23T01:21:00.000000000","2022-12-23T09:21:00.000000000",4853,0.455591]
["2022-12-23T01:21:00.000000000","2022-12-23T09:21:00.000000000",4854,-2.860355]
["2022-12-23T01:21:00.000000000","2022-12-23T09:21:00.000000000",4865,4.1]
["2022-12-23T01:21:00.000000000","2022-12-23T09:21:00.000000000",4866,4.2]
["2022-12-23T01:21:00.000000000","2022-12-23T09:21:00.000000000",4867,3.933333]
["2022-12-23T01:21:00.000000000","2022-12-23T09:21:00.000000000",4868,4.066667]
["2022-12-23T01:21:00.000000000","2022-12-23T09:21:00.000000000",4869,4.491666]
["2022-12-23T01:21:00.000000000","2022-12-23T09:21:00.000000000",4870,6.9]
["2022-12-23T01:21:00.000000000","2022-12-23T09:21:00.000000000",4871,6.15]
["2022-12-23T01:21:00.000000000","2022-12-23T09:21:00.000000000",4872,6.625]
["2022-12-23T01:21:00.000000000","2022-12-23T09:21:00.000000000",4855,1.6]
["2022-12-23T01:21:00.000000000","2022-12-23T09:21:00.000000000",4856,-0.006]
["2022-12-23T01:34:00.000000000","2022-12-23T09:34:00.000000000",4853,0.4559505]
["2022-12-23T01:34:00.000000000","2022-12-23T09:34:00.000000000",4854,-2.860781]
["2022-12-23T01:34:00.000000000","2022-12-23T09:34:00.000000000",4865,3.041667]
["2022-12-23T01:34:00.000000000","2022-12-23T09:34:00.000000000",4866,3.208333]
["2022-12-23T01:34:00.000000000","2022-12-23T09:34:00.000000000",4867,2.841666]
["2022-12-23T01:34:00.000000000","2022-12-23T09:34:00.000000000",4868,3.0]
["2022-12-23T01:34:00.000000000","2022-12-23T09:34:00.000000000",4869,3.55]
["2022-12-23T01:34:00.000000000","2022-12-23T09:34:00.000000000",4870,6.041666]
["2022-12-23T01:34:00.000000000","2022-12-23T09:34:00.000000000",4871,5.15]
["2022-12-23T01:34:00.000000000","2022-12-23T09:34:00.000000000",4872,5.708333]
["2022-12-23T01:34:00.000000000","2022-12-23T09:34:00.000000000",4855,1.6]
["2022-12-23T01:34:00.000000000","2022-12-23T09:34:00.000000000",4856,-0.006]
["2022-12-23T01:34:00.000000000","2022-12-23T09:34:00.000000000",4857,0.063]
["2022-12-23T01:34:00.000000000","2022-12-23T09:34:00.000000000",4858,246.2096]
["2022-12-23T01:34:00.000000000","2022-12-23T09:34:00.000000000",4859,0.03094804]
["2022-12-23T01:34:00.000000000","2022-12-23T09:34:00.000000000",4860,0.0]
["2022-12-23T01:34:00.000000000","2022-12-23T09:34:00.000000000",4862,0.0]
["2022-12-23T01:34:00.000000000","2022-12-23T09:34:00.000000000",4863,0.0]
["2022-12-23T01:34:00.000000000","2022-12-23T09:34:00.000000000",4864,4.441667]
["2022-12-23T01:34:00.000000000","2022-12-23T09:34:00.000000000",4861,-2.985042]
["2022-12-23T01:35:00.000000000","2022-12-23T09:35:00.000000000",4849,1.1]
["2022-12-23T01:35:00.000000000","2022-12-23T09:35:00.000000000",4850,-0.00275]
["2022-12-23T01:35:00.000000000","2022-12-23T09:35:00.000000000",4851,0.003]
["2022-12-23T01:35:00.000000000","2022-12-23T09:35:00.000000000",4852,246.3986]
["2022-12-23T01:35:00.000000000","2022-12-23T09:35:00.000000000",4853,0.4559308]
["2022-12-23T01:35:00.000000000","2022-12-23T09:35:00.000000000",4854,-2.860765]
["2022-12-23T01:35:00.000000000","2022-12-23T09:35:00.000000000",4865,2.983333]
["2022-12-23T01:35:00.000000000","2022-12-23T09:35:00.000000000",4866,3.175]
["2022-12-23T01:35:00.000000000","2022-12-23T09:35:00.000000000",4867,2.783333]
["2022-12-23T01:35:00.000000000","2022-12-23T09:35:00.000000000",4868,2.925]
["2022-12-23T01:35:00.000000000","2022-12-23T09:35:00.000000000",4869,3.491667]
["2022-12-23T01:35:00.000000000","2022-12-23T09:35:00.000000000",4870,6.025]
["2022-12-23T01:35:00.000000000","2022-12-23T09:35:00.000000000",4871,5.108333]
["2022-12-23T01:35:00.000000000","2022-12-23T09:35:00.000000000",4872,5.658333]
["2022-12-23T01:35:00.000000000","2022-12-23T09:35:00.000000000",4855,1.6]
["2022-12-23T01:35:00.000000000","2022-12-23T09:35:00.000000000",4856,-0.006]
["2022-12-23T01:35:00.000000000","2022-12-23T09:35:00.000000000",4857,0.063]
["2022-12-23T01:35:00.000000000","2022-12-23T09:35:00.000000000",4858,246.1967]
["2022-12-23T01:35:00.000000000","2022-12-23T09:35:00.000000000",4859,0.03106706]
["2022-12-23T01:35:00.000000000","2022-12-23T09:35:00.000000000",4860,0.0]
["2022-12-23T01:35:00.000000000","2022-12-23T09:35:00.000000000",4862,0.0]
["2022-12-23T01:35:00.000000000","2022-12-23T09:35:00.000000000",4863,0.0]
["2022-12-23T01:35:00.000000000","2022-12-23T09:35:00.000000000",4864,4.325]
["2022-12-23T01:35:00.000000000","2022-12-23T09:35:00.000000000",4861,-3.013115]
["2022-12-23T01:36:00.000000000","2022-12-23T09:36:00.000000000",4849,1.133333]
["2022-12-23T01:36:00.000000000","2022-12-23T09:36:00.000000000",4850,-0.00225]
["2022-12-23T01:36:00.000000000","2022-12-23T09:36:00.000000000",4851,0.003]
["2022-12-23T01:36:00.000000000","2022-12-23T09:36:00.000000000",4852,246.3869]
["2022-12-23T01:36:00.000000000","2022-12-23T09:36:00.000000000",4853,0.4558891]
["2022-12-23T01:36:00.000000000","2022-12-23T09:36:00.000000000",4854,-3.007049]
["2022-12-23T01:36:00.000000000","2022-12-23T09:36:00.000000000",4865,2.95]
["2022-12-23T01:36:00.000000000","2022-12-23T09:36:00.000000000",4866,3.133333]
["2022-12-23T01:36:00.000000000","2022-12-23T09:36:00.000000000",4867,2.716666]
["2022-12-23T01:36:00.000000000","2022-12-23T09:36:00.000000000",4868,2.9]
["2022-12-23T01:36:00.000000000","2022-12-23T09:36:00.000000000",4869,3.433333]
["2022-12-23T01:36:00.000000000","2022-12-23T09:36:00.000000000",4870,5.983333]
["2022-12-23T01:36:00.000000000","2022-12-23T09:36:00.000000000",4871,5.075]
["2022-12-23T01:36:00.000000000","2022-12-23T09:36:00.000000000",4872,5.633333]
["2022-12-23T01:36:00.000000000","2022-12-23T09:36:00.000000000",4855,1.6]
["2022-12-23T01:36:00.000000000","2022-12-23T09:36:00.000000000",4856,-0.006]
["2022-12-23T01:36:00.000000000","2022-12-23T09:36:00.000000000",4857,0.063]
["2022-12-23T01:36:00.000000000","2022-12-23T09:36:00.000000000",4858,246.1884]
["2022-12-23T01:36:00.000000000","2022-12-23T09:36:00.000000000",4859,0.03112727]
["2022-12-23T01:36:00.000000000","2022-12-23T09:36:00.000000000",4860,0.0]
["2022-12-23T01:36:00.000000000","2022-12-23T09:36:00.000000000",4862,0.0]
["2022-12-23T01:36:00.000000000","2022-12-23T09:36:00.000000000",4863,0.0]
["2022-12-23T01:36:00.000000000","2022-12-23T09:36:00.000000000",4864,4.391667]
["2022-12-23T01:36:00.000000000","2022-12-23T09:36:00.000000000",4861,-2.975685]
["2022-12-23T01:37:00.000000000","2022-12-23T09:37:00.000000000",4849,1.2]
["2022-12-23T01:37:00.000000000","2022-12-23T09:37:00.000000000",4850,-0.002]
["2022-12-23T01:37:00.000000000","2022-12-23T09:37:00.000000000",4851,0.003]
["2022-12-23T01:37:00.000000000","2022-12-23T09:37:00.000000000",4852,246.4211]
["2022-12-23T01:37:00.000000000","2022-12-23T09:37:00.000000000",4853,0.4560454]
["2022-12-23T01:37:00.000000000","2022-12-23T09:37:00.000000000",4854,-2.933913]
["2022-12-23T01:37:00.000000000","2022-12-23T09:37:00.000000000",4865,2.891667]
["2022-12-23T01:37:00.000000000","2022-12-23T09:37:00.000000000",4866,3.1]
["2022-12-23T01:37:00.000000000","2022-12-23T09:37:00.000000000",4867,2.691667]
["2022-12-23T01:37:00.000000000","2022-12-23T09:37:00.000000000",4868,2.875]
["2022-12-23T01:37:00.000000000","2022-12-23T09:37:00.000000000",4869,3.391667]
["2022-12-23T01:37:00.000000000","2022-12-23T09:37:00.000000000",4870,5.958333]
["2022-12-23T01:37:00.000000000","2022-12-23T09:37:00.000000000",4871,5.041667]
["2022-12-23T01:37:00.000000000","2022-12-23T09:37:00.000000000",4872,5.591667]
["2022-12-23T01:37:00.000000000","2022-12-23T09:37:00.000000000",4855,1.6]
["2022-12-23T01:37:00.000000000","2022-12-23T09:37:00.000000000",4856,-0.006]
["2022-12-23T01:37:00.000000000","2022-12-23T09:37:00.000000000",4857,0.063]
["2022-12-23T01:37:00.000000000","2022-12-23T09:37:00.000000000",4858,246.2218]
["2022-12-23T01:37:00.000000000","2022-12-23T09:37:00.000000000",4859,0.03117092]
["2022-12-23T01:37:00.000000000","2022-12-23T09:37:00.000000000",4860,0.0]
["2022-12-23T01:37:00.000000000","2022-12-23T09:37:00.000000000",4862,0.0]
["2022-12-23T01:37:00.000000000","2022-12-23T09:37:00.000000000",4863,0.0]
["2022-12-23T01:37:00.000000000","2022-12-23T09:37:00.000000000",4864,4.425]
["2022-12-23T01:37:00.000000000","2022-12-23T09:37:00.000000000",4861,-2.975685]
["2022-12-23T01:38:00.000000000","2022-12-23T09:38:00.000000000",4849,1.2]
["2022-12-23T01:38:00.000000000","2022-12-23T09:38:00.000000000",4850,-0.002]
["2022-12-23T01:38:00.000000000","2022-12-23T09:38:00.000000000",4851,0.003]
["2022-12-23T01:38:00.000000000","2022-12-23T09:38:00.000000000",4852,246.4293]
["2022-12-23T01:38:00.000000000","2022-12-23T09:38:00.000000000",4853,0.4561143]
["2022-12-23T01:38:00.000000000","2022-12-23T09:38:00.000000000",4854,-2.933986]
["2022-12-23T01:38:00.000000000","2022-12-23T09:38:00.000000000",4865,2.858333]
["2022-12-23T01:38:00.000000000","2022-12-23T09:38:00.000000000",4866,3.033333]
["2022-12-23T01:50:00.000000000","2022-12-23T09:50:00.000000000",4862,0.0]
["2022-12-23T01:50:00.000000000","2022-12-23T09:50:00.000000000",4863,0.0]
["2022-12-23T01:50:00.000000000","2022-12-23T09:50:00.000000000",4864,4.083333]
["2022-12-23T01:50:00.000000000","2022-12-23T09:50:00.000000000",4861,-2.264515]
["2022-12-23T01:51:00.000000000","2022-12-23T09:51:00.000000000",4849,1.15]
["2022-12-23T01:51:00.000000000","2022-12-23T09:51:00.000000000",4850,-0.002]
["2022-12-23T01:51:00.000000000","2022-12-23T09:51:00.000000000",4851,0.003]
["2022-12-23T01:51:00.000000000","2022-12-23T09:51:00.000000000",4852,246.4467]
["2022-12-23T01:51:00.000000000","2022-12-23T09:51:00.000000000",4853,0.4559343]
["2022-12-23T01:51:00.000000000","2022-12-23T09:51:00.000000000",4854,-2.713783]
["2022-12-23T01:51:00.000000000","2022-12-23T09:51:00.000000000",4865,2.85]
["2022-12-23T01:51:00.000000000","2022-12-23T09:51:00.000000000",4866,3.091666]
["2022-12-23T01:51:00.000000000","2022-12-23T09:51:00.000000000",4867,2.7]
["2022-12-23T01:51:00.000000000","2022-12-23T09:51:00.000000000",4868,2.891667]
["2022-12-23T01:51:00.000000000","2022-12-23T09:51:00.000000000",4869,3.366667]
["2022-12-23T01:51:00.000000000","2022-12-23T09:51:00.000000000",4870,5.958333]
["2022-12-23T01:51:00.000000000","2022-12-23T09:51:00.000000000",4871,5.083333]
["2022-12-23T01:51:00.000000000","2022-12-23T09:51:00.000000000",4872,5.666667]
["2022-12-23T01:51:00.000000000","2022-12-23T09:51:00.000000000",4855,1.6]
["2022-12-23T01:51:00.000000000","2022-12-23T09:51:00.000000000",4856,-0.006]
["2022-12-23T01:51:00.000000000","2022-12-23T09:51:00.000000000",4857,0.063]
["2022-12-23T01:51:00.000000000","2022-12-23T09:51:00.000000000",4858,246.2351]
["2022-12-23T01:51:00.000000000","2022-12-23T09:51:00.000000000",4859,0.03104375]
["2022-12-23T01:51:00.000000000","2022-12-23T09:51:00.000000000",4860,0.0]
["2022-12-23T01:51:00.000000000","2022-12-23T09:51:00.000000000",4862,0.0]
["2022-12-23T01:51:00.000000000","2022-12-23T09:51:00.000000000",4863,0.0]
["2022-12-23T01:51:00.000000000","2022-12-23T09:51:00.000000000",4864,4.0]
["2022-12-23T01:51:00.000000000","2022-12-23T09:51:00.000000000",4861,-2.348732]
["2022-12-23T01:52:00.000000000","2022-12-23T09:52:00.000000000",4849,1.15]
["2022-12-23T01:52:00.000000000","2022-12-23T09:52:00.000000000",4850,-0.00025]
["2022-12-23T01:52:00.000000000","2022-12-23T09:52:00.000000000",4851,0.003]
["2022-12-23T01:52:00.000000000","2022-12-23T09:52:00.000000000",4852,246.4622]
["2022-12-23T01:52:00.000000000","2022-12-23T09:52:00.000000000",4853,0.4561413]
["2022-12-23T01:52:00.000000000","2022-12-23T09:52:00.000000000",4854,-2.860382]
["2022-12-23T01:52:00.000000000","2022-12-23T09:52:00.000000000",4865,2.741667]
["2022-12-23T01:52:00.000000000","2022-12-23T09:52:00.000000000",4866,2.941667]
["2022-12-23T01:52:00.000000000","2022-12-23T09:52:00.000000000",4867,2.566667]
["2022-12-23T01:52:00.000000000","2022-12-23T09:52:00.000000000",4868,2.733333]
["2022-12-23T01:52:00.000000000","2022-12-23T09:52:00.000000000",4869,3.225]
["2022-12-23T01:52:00.000000000","2022-12-23T09:52:00.000000000",4870,5.833333]
["2022-12-23T01:52:00.000000000","2022-12-23T09:52:00.000000000",4871,4.966667]
["2022-12-23T01:52:00.000000000","2022-12-23T09:52:00.000000000",4872,5.583333]
["2022-12-23T01:52:00.000000000","2022-12-23T09:52:00.000000000",4855,1.6]
["2022-12-23T01:52:00.000000000","2022-12-23T09:52:00.000000000",4856,-0.006]
["2022-12-23T01:52:00.000000000","2022-12-23T09:52:00.000000000",4857,0.063]
["2022-12-23T01:52:00.000000000","2022-12-23T09:52:00.000000000",4858,246.2486]
["2022-12-23T01:52:00.000000000","2022-12-23T09:52:00.000000000",4859,0.03115325]
["2022-12-23T01:52:00.000000000","2022-12-23T09:52:00.000000000",4860,0.0]
["2022-12-23T01:52:00.000000000","2022-12-23T09:52:00.000000000",4862,0.0]
["2022-12-23T01:52:00.000000000","2022-12-23T09:52:00.000000000",4863,0.0]
["2022-12-23T01:52:00.000000000","2022-12-23T09:52:00.000000000",4864,3.908333]
["2022-12-23T01:52:00.000000000","2022-12-23T09:52:00.000000000",4861,-2.47038]
["2022-12-23T01:53:00.000000000","2022-12-23T09:53:00.000000000",4849,1.083333]
["2022-12-23T01:53:00.000000000","2022-12-23T09:53:00.000000000",4850,-0.0025]
["2022-12-23T01:53:00.000000000","2022-12-23T09:53:00.000000000",4851,0.003]
["2022-12-23T01:53:00.000000000","2022-12-23T09:53:00.000000000",4852,246.5085]
["2022-12-23T01:53:00.000000000","2022-12-23T09:53:00.000000000",4853,0.4562308]
["2022-12-23T01:53:00.000000000","2022-12-23T09:53:00.000000000",4854,-2.78716]
["2022-12-23T01:53:00.000000000","2022-12-23T09:53:00.000000000",4865,2.608333]
["2022-12-23T01:53:00.000000000","2022-12-23T09:53:00.000000000",4866,2.808333]
["2022-12-23T01:53:00.000000000","2022-12-23T09:53:00.000000000",4867,2.433333]
["2022-12-23T01:53:00.000000000","2022-12-23T09:53:00.000000000",4868,2.616667]
["2022-12-23T01:53:00.000000000","2022-12-23T09:53:00.000000000",4869,3.091666]
["2022-12-23T01:53:00.000000000","2022-12-23T09:53:00.000000000",4870,5.7]
["2022-12-23T01:53:00.000000000","2022-12-23T09:53:00.000000000",4871,4.85]
["2022-12-23T01:53:00.000000000","2022-12-23T09:53:00.000000000",4872,5.449999]
["2022-12-23T01:53:00.000000000","2022-12-23T09:53:00.000000000",4855,1.6]
["2022-12-23T01:53:00.000000000","2022-12-23T09:53:00.000000000",4856,-0.006]
["2022-12-23T01:53:00.000000000","2022-12-23T09:53:00.000000000",4857,0.063]
["2022-12-23T01:53:00.000000000","2022-12-23T09:53:00.000000000",4858,246.2986]
["2022-12-23T01:53:00.000000000","2022-12-23T09:53:00.000000000",4859,0.03114]
["2022-12-23T01:53:00.000000000","2022-12-23T09:53:00.000000000",4860,0.0]
["2022-12-23T01:53:00.000000000","2022-12-23T09:53:00.000000000",4862,0.0]
["2022-12-23T01:53:00.000000000","2022-12-23T09:53:00.000000000",4863,0.0]
["2022-12-23T01:53:00.000000000","2022-12-23T09:53:00.000000000",4864,3.925]
["2022-12-23T01:53:00.000000000","2022-12-23T09:53:00.000000000",4861,-2.58267]
["2022-12-23T01:54:00.000000000","2022-12-23T09:54:00.000000000",4849,1.0]
["2022-12-23T01:54:00.000000000","2022-12-23T09:54:00.000000000",4850,-0.002]
["2022-12-23T01:54:00.000000000","2022-12-23T09:54:00.000000000",4851,0.003]
["2022-12-23T01:54:00.000000000","2022-12-23T09:54:00.000000000",4852,246.5306]
["2022-12-23T01:54:00.000000000","2022-12-23T09:54:00.000000000",4853,0.4561825]
["2022-12-23T01:54:00.000000000","2022-12-23T09:54:00.000000000",4854,-3.080748]
["2022-12-23T01:54:00.000000000","2022-12-23T09:54:00.000000000",4865,2.475]
["2022-12-23T01:54:00.000000000","2022-12-23T09:54:00.000000000",4866,2.691667]
["2022-12-23T01:54:00.000000000","2022-12-23T09:54:00.000000000",4867,2.291667]
["2022-12-23T01:54:00.000000000","2022-12-23T09:54:00.000000000",4868,2.5]
["2022-12-23T01:54:00.000000000","2022-12-23T09:54:00.000000000",4869,2.916667]
["2022-12-23T01:54:00.000000000","2022-12-23T09:54:00.000000000",4870,5.55]
["2022-12-23T01:54:00.000000000","2022-12-23T09:54:00.000000000",4871,4.741667]
["2022-12-23T01:54:00.000000000","2022-12-23T09:54:00.000000000",4872,5.325]
["2022-12-23T01:54:00.000000000","2022-12-23T09:54:00.000000000",4855,1.6]
["2022-12-23T01:54:00.000000000","2022-12-23T09:54:00.000000000",4856,-0.006]
["2022-12-23T01:54:00.000000000","2022-12-23T09:54:00.000000000",4857,0.063]
["2022-12-23T01:54:00.000000000","2022-12-23T09:54:00.000000000",4858,246.3262]
["2022-12-23T01:54:00.000000000","2022-12-23T09:54:00.000000000",4859,0.03118731]
["2022-12-23T01:54:00.000000000","2022-12-23T09:54:00.000000000",4860,0.0]
["2022-12-23T01:54:00.000000000","2022-12-23T09:54:00.000000000",4862,0.0]
["2022-12-23T01:54:00.000000000","2022-12-23T09:54:00.000000000",4863,0.0]
["2022-12-23T01:54:00.000000000","2022-12-23T09:54:00.000000000",4864,3.9]
["2022-12-23T01:54:00.000000000","2022-12-23T09:54:00.000000000",4861,-2.723032]
["2022-12-23T02:07:00.000000000","2022-12-23T10:07:00.000000000",4871,4.208333]
["2022-12-23T02:07:00.000000000","2022-12-23T10:07:00.000000000",4872,4.858333]
["2022-12-23T02:07:00.000000000","2022-12-23T10:07:00.000000000",4855,1.6]
["2022-12-23T02:07:00.000000000","2022-12-23T10:07:00.000000000",4856,-0.006]
["2022-12-23T02:07:00.000000000","2022-12-23T10:07:00.000000000",4857,0.063]
["2022-12-23T02:07:00.000000000","2022-12-23T10:07:00.000000000",4858,246.1935]
["2022-12-23T02:07:00.000000000","2022-12-23T10:07:00.000000000",4859,0.03111239]
["2022-12-23T02:07:00.000000000","2022-12-23T10:07:00.000000000",4860,0.0]
["2022-12-23T02:07:00.000000000","2022-12-23T10:07:00.000000000",4862,0.0]
["2022-12-23T02:07:00.000000000","2022-12-23T10:07:00.000000000",4863,0.0]
["2022-12-23T02:07:00.000000000","2022-12-23T10:07:00.000000000",4864,3.983333]
["2022-12-23T02:07:00.000000000","2022-12-23T10:07:00.000000000",4861,-2.301945]
["2022-12-23T02:08:00.000000000","2022-12-23T10:08:00.000000000",4849,1.2]
["2022-12-23T02:08:00.000000000","2022-12-23T10:08:00.000000000",4850,-0.00025]
["2022-12-23T02:08:00.000000000","2022-12-23T10:08:00.000000000",4851,0.003]
["2022-12-23T02:08:00.000000000","2022-12-23T10:08:00.000000000",4852,246.4146]
["2022-12-23T02:08:00.000000000","2022-12-23T10:08:00.000000000",4853,0.4563366]
["2022-12-23T02:08:00.000000000","2022-12-23T10:08:00.000000000",4854,-2.933149]
["2022-12-23T02:08:00.000000000","2022-12-23T10:08:00.000000000",4865,2.008333]
["2022-12-23T02:08:00.000000000","2022-12-23T10:08:00.000000000",4866,2.25]
["2022-12-23T02:08:00.000000000","2022-12-23T10:08:00.000000000",4867,1.791667]
["2022-12-23T02:08:00.000000000","2022-12-23T10:08:00.000000000",4868,2.016667]
["2022-12-23T02:08:00.000000000","2022-12-23T10:08:00.000000000",4869,2.516667]
["2022-12-23T02:08:00.000000000","2022-12-23T10:08:00.000000000",4870,5.258334]
["2022-12-23T02:08:00.000000000","2022-12-23T10:08:00.000000000",4871,4.25]
["2022-12-23T02:08:00.000000000","2022-12-23T10:08:00.000000000",4872,4.883333]
["2022-12-23T02:08:00.000000000","2022-12-23T10:08:00.000000000",4855,1.6]
["2022-12-23T02:08:00.000000000","2022-12-23T10:08:00.000000000",4856,-0.006]
["2022-12-23T02:08:00.000000000","2022-12-23T10:08:00.000000000",4857,0.063]
["2022-12-23T02:08:00.000000000","2022-12-23T10:08:00.000000000",4858,246.2049]
["2022-12-23T02:08:00.000000000","2022-12-23T10:08:00.000000000",4859,0.03103348]
["2022-12-23T02:08:00.000000000","2022-12-23T10:08:00.000000000",4860,0.0]
["2022-12-23T02:08:00.000000000","2022-12-23T10:08:00.000000000",4862,0.0]
["2022-12-23T02:08:00.000000000","2022-12-23T10:08:00.000000000",4863,0.0]
["2022-12-23T02:08:00.000000000","2022-12-23T10:08:00.000000000",4864,4.0]
["2022-12-23T02:08:00.000000000","2022-12-23T10:08:00.000000000",4861,-2.227085]
["2022-12-23T02:09:00.000000000","2022-12-23T10:09:00.000000000",4849,1.2]
["2022-12-23T02:09:00.000000000","2022-12-23T10:09:00.000000000",4850,0.0]
["2022-12-23T02:09:00.000000000","2022-12-23T10:09:00.000000000",4851,0.003]
["2022-12-23T02:09:00.000000000","2022-12-23T10:09:00.000000000",4852,246.4221]
["2022-12-23T02:09:00.000000000","2022-12-23T10:09:00.000000000",4853,0.4564889]
["2022-12-23T02:09:00.000000000","2022-12-23T10:09:00.000000000",4854,-2.787091]
["2022-12-23T02:09:00.000000000","2022-12-23T10:09:00.000000000",4865,1.85]
["2022-12-23T02:09:00.000000000","2022-12-23T10:09:00.000000000",4866,2.058333]
["2022-12-23T02:09:00.000000000","2022-12-23T10:09:00.000000000",4867,1.616667]
["2022-12-23T02:09:00.000000000","2022-12-23T10:09:00.000000000",4868,1.875]
["2022-12-23T02:09:00.000000000","2022-12-23T10:09:00.000000000",4869,2.341666]
["2022-12-23T02:09:00.000000000","2022-12-23T10:09:00.000000000",4870,5.075]
["2022-12-23T02:09:00.000000000","2022-12-23T10:09:00.000000000",4871,4.075]
["2022-12-23T02:09:00.000000000","2022-12-23T10:09:00.000000000",4872,4.683333]
["2022-12-23T02:09:00.000000000","2022-12-23T10:09:00.000000000",4855,1.6]
["2022-12-23T02:09:00.000000000","2022-12-23T10:09:00.000000000",4856,-0.006]
["2022-12-23T02:09:00.000000000","2022-12-23T10:09:00.000000000",4857,0.063]
["2022-12-23T02:09:00.000000000","2022-12-23T10:09:00.000000000",4858,246.2099]
["2022-12-23T02:09:00.000000000","2022-12-23T10:09:00.000000000",4859,0.03113179]
["2022-12-23T02:09:00.000000000","2022-12-23T10:09:00.000000000",4860,0.0]
["2022-12-23T02:09:00.000000000","2022-12-23T10:09:00.000000000",4862,0.0]
["2022-12-23T02:09:00.000000000","2022-12-23T10:09:00.000000000",4863,0.0]
["2022-12-23T02:09:00.000000000","2022-12-23T10:09:00.000000000",4864,3.791667]
["2022-12-23T02:09:00.000000000","2022-12-23T10:09:00.000000000",4861,-2.292588]
["2022-12-23T02:10:00.000000000","2022-12-23T10:10:00.000000000",4849,1.2]
["2022-12-23T02:10:00.000000000","2022-12-23T10:10:00.000000000",4850,-0.00025]
["2022-12-23T02:10:00.000000000","2022-12-23T10:10:00.000000000",4851,0.003]
["2022-12-23T02:10:00.000000000","2022-12-23T10:10:00.000000000",4852,246.4283]
["2022-12-23T02:10:00.000000000","2022-12-23T10:10:00.000000000",4853,0.4566264]
["2022-12-23T02:10:00.000000000","2022-12-23T10:10:00.000000000",4854,-2.860577]
["2022-12-23T02:10:00.000000000","2022-12-23T10:10:00.000000000",4865,1.841667]
["2022-12-23T02:10:00.000000000","2022-12-23T10:10:00.000000000",4866,2.066667]
["2022-12-23T02:10:00.000000000","2022-12-23T10:10:00.000000000",4867,1.625]
["2022-12-23T02:10:00.000000000","2022-12-23T10:10:00.000000000",4868,1.875]
["2022-12-23T02:10:00.000000000","2022-12-23T10:10:00.000000000",4869,2.316667]
["2022-12-23T02:10:00.000000000","2022-12-23T10:10:00.000000000",4870,5.133333]
["2022-12-23T02:10:00.000000000","2022-12-23T10:10:00.000000000",4871,4.075]
["2022-12-23T02:10:00.000000000","2022-12-23T10:10:00.000000000",4872,4.716667]
["2022-12-23T02:10:00.000000000","2022-12-23T10:10:00.000000000",4855,1.6]
["2022-12-23T02:10:00.000000000","2022-12-23T10:10:00.000000000",4856,-0.006]
["2022-12-23T02:10:00.000000000","2022-12-23T10:10:00.000000000",4857,0.063]
["2022-12-23T02:10:00.000000000","2022-12-23T10:10:00.000000000",4858,246.2222]
["2022-12-23T02:10:00.000000000","2022-12-23T10:10:00.000000000",4859,0.03110938]
["2022-12-23T02:10:00.000000000","2022-12-23T10:10:00.000000000",4860,0.0]
["2022-12-23T02:10:00.000000000","2022-12-23T10:10:00.000000000",4862,0.0]
["2022-12-23T02:10:00.000000000","2022-12-23T10:10:00.000000000",4863,0.0]
["2022-12-23T02:10:00.000000000","2022-12-23T10:10:00.000000000",4864,3.691667]
["2022-12-23T02:10:00.000000000","2022-12-23T10:10:00.000000000",4861,-2.311302]
["2022-12-23T02:11:00.000000000","2022-12-23T10:11:00.000000000",4849,1.2]
["2022-12-23T02:11:00.000000000","2022-12-23T10:11:00.000000000",4850,-0.0005]
["2022-12-23T02:11:00.000000000","2022-12-23T10:11:00.000000000",4851,0.003]
["2022-12-23T02:11:00.000000000","2022-12-23T10:11:00.000000000",4852,246.4315]
["2022-12-23T02:11:00.000000000","2022-12-23T10:11:00.000000000",4853,0.4565096]
["2022-12-23T02:11:00.000000000","2022-12-23T10:11:00.000000000",4854,-2.860276]
["2022-12-23T02:11:00.000000000","2022-12-23T10:11:00.000000000",4865,1.883333]
["2022-12-23T02:11:00.000000000","2022-12-23T10:11:00.000000000",4866,2.116667]
["2022-12-23T02:11:00.000000000","2022-12-23T10:11:00.000000000",4867,1.7]
["2022-12-23T02:11:00.000000000","2022-12-23T10:11:00.000000000",4868,1.933333]
["2022-12-23T02:11:00.000000000","2022-12-23T10:11:00.000000000",4869,2.4]
["2022-12-23T02:11:00.000000000","2022-12-23T10:11:00.000000000",4870,5.133333]
["2022-12-23T02:11:00.000000000","2022-12-23T10:11:00.000000000",4871,4.1]
["2022-12-23T02:11:00.000000000","2022-12-23T10:11:00.000000000",4872,4.766667]
["2022-12-23T02:11:00.000000000","2022-12-23T10:11:00.000000000",4855,1.6]
["2022-12-23T02:11:00.000000000","2022-12-23T10:11:00.000000000",4856,-0.006]
["2022-12-23T02:24:00.000000000","2022-12-23T10:24:00.000000000",4853,0.4564815]
["2022-12-23T02:24:00.000000000","2022-12-23T10:24:00.000000000",4854,-2.860104]
["2022-12-23T02:24:00.000000000","2022-12-23T10:24:00.000000000",4865,2.391667]
["2022-12-23T02:24:00.000000000","2022-12-23T10:24:00.000000000",4866,2.583333]
["2022-12-23T02:24:00.000000000","2022-12-23T10:24:00.000000000",4867,2.2]
["2022-12-23T02:24:00.000000000","2022-12-23T10:24:00.000000000",4868,2.383333]
["2022-12-23T02:24:00.000000000","2022-12-23T10:24:00.000000000",4869,2.808333]
["2022-12-23T02:24:00.000000000","2022-12-23T10:24:00.000000000",4870,5.4]
["2022-12-23T02:24:00.000000000","2022-12-23T10:24:00.000000000",4871,4.633333]
["2022-12-23T02:24:00.000000000","2022-12-23T10:24:00.000000000",4872,5.191667]
["2022-12-23T02:24:00.000000000","2022-12-23T10:24:00.000000000",4855,2.0]
["2022-12-23T02:24:00.000000000","2022-12-23T10:24:00.000000000",4856,-0.006]
["2022-12-23T02:24:00.000000000","2022-12-23T10:24:00.000000000",4857,0.063]
["2022-12-23T02:24:00.000000000","2022-12-23T10:24:00.000000000",4858,246.2035]
["2022-12-23T02:24:00.000000000","2022-12-23T10:24:00.000000000",4859,0.03118228]
["2022-12-23T02:24:00.000000000","2022-12-23T10:24:00.000000000",4860,0.0]
["2022-12-23T02:24:00.000000000","2022-12-23T10:24:00.000000000",4862,0.0]
["2022-12-23T02:24:00.000000000","2022-12-23T10:24:00.000000000",4863,0.0]
["2022-12-23T02:24:00.000000000","2022-12-23T10:24:00.000000000",4864,4.008333]
["2022-12-23T02:24:00.000000000","2022-12-23T10:24:00.000000000",4861,-1.515915]
["2022-12-23T02:25:00.000000000","2022-12-23T10:25:00.000000000",4849,1.4]
["2022-12-23T02:25:00.000000000","2022-12-23T10:25:00.000000000",4850,0.0]
["2022-12-23T02:25:00.000000000","2022-12-23T10:25:00.000000000",4851,0.003]
["2022-12-23T02:25:00.000000000","2022-12-23T10:25:00.000000000",4852,246.4173]
["2022-12-23T02:25:00.000000000","2022-12-23T10:25:00.000000000",4853,0.4565701]
["2022-12-23T02:25:00.000000000","2022-12-23T10:25:00.000000000",4854,-2.860181]
["2022-12-23T02:25:00.000000000","2022-12-23T10:25:00.000000000",4865,2.391667]
["2022-12-23T02:25:00.000000000","2022-12-23T10:25:00.000000000",4866,2.591667]
["2022-12-23T02:25:00.000000000","2022-12-23T10:25:00.000000000",4867,2.216667]
["2022-12-23T02:25:00.000000000","2022-12-23T10:25:00.000000000",4868,2.4]
["2022-12-23T02:25:00.000000000","2022-12-23T10:25:00.000000000",4869,2.833333]
["2022-12-23T02:25:00.000000000","2022-12-23T10:25:00.000000000",4870,5.408333]
["2022-12-23T02:25:00.000000000","2022-12-23T10:25:00.000000000",4871,4.658333]
["2022-12-23T02:25:00.000000000","2022-12-23T10:25:00.000000000",4872,5.216667]
["2022-12-23T02:25:00.000000000","2022-12-23T10:25:00.000000000",4855,2.0]
["2022-12-23T02:25:00.000000000","2022-12-23T10:25:00.000000000",4856,-0.006]
["2022-12-23T02:25:00.000000000","2022-12-23T10:25:00.000000000",4857,0.063]
["2022-12-23T02:25:00.000000000","2022-12-23T10:25:00.000000000",4858,246.2021]
["2022-12-23T02:25:00.000000000","2022-12-23T10:25:00.000000000",4859,0.03110014]
["2022-12-23T02:25:00.000000000","2022-12-23T10:25:00.000000000",4860,0.0]
["2022-12-23T02:25:00.000000000","2022-12-23T10:25:00.000000000",4862,0.0]
["2022-12-23T02:25:00.000000000","2022-12-23T10:25:00.000000000",4863,0.0]
["2022-12-23T02:25:00.000000000","2022-12-23T10:25:00.000000000",4864,4.0]
["2022-12-23T02:25:00.000000000","2022-12-23T10:25:00.000000000",4861,-1.441055]
["2022-12-23T02:26:00.000000000","2022-12-23T10:26:00.000000000",4849,1.4]
["2022-12-23T02:26:00.000000000","2022-12-23T10:26:00.000000000",4850,-0.0007499999]
["2022-12-23T02:26:00.000000000","2022-12-23T10:26:00.000000000",4851,0.003]
["2022-12-23T02:26:00.000000000","2022-12-23T10:26:00.000000000",4852,246.4076]
["2022-12-23T02:26:00.000000000","2022-12-23T10:26:00.000000000",4853,0.4564175]
["2022-12-23T02:26:00.000000000","2022-12-23T10:26:00.000000000",4854,-2.933581]
["2022-12-23T02:26:00.000000000","2022-12-23T10:26:00.000000000",4865,2.433333]
["2022-12-23T02:26:00.000000000","2022-12-23T10:26:00.000000000",4866,2.616667]
["2022-12-23T02:26:00.000000000","2022-12-23T10:26:00.000000000",4867,2.266667]
["2022-12-23T02:26:00.000000000","2022-12-23T10:26:00.000000000",4868,2.45]
["2022-12-23T02:26:00.000000000","2022-12-23T10:26:00.000000000",4869,2.858333]
["2022-12-23T02:26:00.000000000","2022-12-23T10:26:00.000000000",4870,5.408333]
["2022-12-23T02:26:00.000000000","2022-12-23T10:26:00.000000000",4871,4.7]
["2022-12-23T02:26:00.000000000","2022-12-23T10:26:00.000000000",4872,5.233334]
["2022-12-23T02:26:00.000000000","2022-12-23T10:26:00.000000000",4855,2.0]
["2022-12-23T02:26:00.000000000","2022-12-23T10:26:00.000000000",4856,-0.006]
["2022-12-23T02:26:00.000000000","2022-12-23T10:26:00.000000000",4857,0.063]
["2022-12-23T02:26:00.000000000","2022-12-23T10:26:00.000000000",4858,246.2056]
["2022-12-23T02:26:00.000000000","2022-12-23T10:26:00.000000000",4859,0.03108263]
["2022-12-23T02:26:00.000000000","2022-12-23T10:26:00.000000000",4860,0.0]
["2022-12-23T02:26:00.000000000","2022-12-23T10:26:00.000000000",4862,0.0]
["2022-12-23T02:26:00.000000000","2022-12-23T10:26:00.000000000",4863,0.0]
["2022-12-23T02:26:00.000000000","2022-12-23T10:26:00.000000000",4864,4.0]
["2022-12-23T02:26:00.000000000","2022-12-23T10:26:00.000000000",4861,-1.450412]
["2022-12-23T02:27:00.000000000","2022-12-23T10:27:00.000000000",4849,1.4]
["2022-12-23T02:27:00.000000000","2022-12-23T10:27:00.000000000",4850,-0.0007499999]
["2022-12-23T02:27:00.000000000","2022-12-23T10:27:00.000000000",4851,0.003]
["2022-12-23T02:27:00.000000000","2022-12-23T10:27:00.000000000",4852,246.4236]
["2022-12-23T02:27:00.000000000","2022-12-23T10:27:00.000000000",4853,0.4564525]
["2022-12-23T02:27:00.000000000","2022-12-23T10:27:00.000000000",4854,-3.006963]
["2022-12-23T02:27:00.000000000","2022-12-23T10:27:00.000000000",4865,2.458333]
["2022-12-23T02:27:00.000000000","2022-12-23T10:27:00.000000000",4866,2.625]
["2022-12-23T02:27:00.000000000","2022-12-23T10:27:00.000000000",4867,2.3]
["2022-12-23T02:27:00.000000000","2022-12-23T10:27:00.000000000",4868,2.491667]
["2022-12-23T02:27:00.000000000","2022-12-23T10:27:00.000000000",4869,2.883333]
["2022-12-23T02:27:00.000000000","2022-12-23T10:27:00.000000000",4870,5.433333]
["2022-12-23T02:27:00.000000000","2022-12-23T10:27:00.000000000",4871,4.708333]
["2022-12-23T02:27:00.000000000","2022-12-23T10:27:00.000000000",4872,5.291667]
["2022-12-23T02:27:00.000000000","2022-12-23T10:27:00.000000000",4855,2.0]
["2022-12-23T02:27:00.000000000","2022-12-23T10:27:00.000000000",4856,-0.006]
["2022-12-23T02:27:00.000000000","2022-12-23T10:27:00.000000000",4857,0.063]
["2022-12-23T02:27:00.000000000","2022-12-23T10:27:00.000000000",4858,246.216]
["2022-12-23T02:27:00.000000000","2022-12-23T10:27:00.000000000",4859,0.031168]
["2022-12-23T02:27:00.000000000","2022-12-23T10:27:00.000000000",4860,0.0]
["2022-12-23T02:27:00.000000000","2022-12-23T10:27:00.000000000",4862,0.0]
["2022-12-23T02:27:00.000000000","2022-12-23T10:27:00.000000000",4863,0.0]
["2022-12-23T02:27:00.000000000","2022-12-23T10:27:00.000000000",4864,4.041667]
["2022-12-23T02:27:00.000000000","2022-12-23T10:27:00.000000000",4861,-1.441055]
["2022-12-23T02:28:00.000000000","2022-12-23T10:28:00.000000000",4849,1.4]
["2022-12-23T02:28:00.000000000","2022-12-23T10:28:00.000000000",4850,-0.0007499999]
["2022-12-23T02:28:00.000000000","2022-12-23T10:28:00.000000000",4851,0.003]
["2022-12-23T02:28:00.000000000","2022-12-23T10:28:00.000000000",4852,246.3934]
["2022-12-23T02:28:00.000000000","2022-12-23T10:28:00.000000000",4853,0.4564381]
["2022-12-23T02:28:00.000000000","2022-12-23T10:28:00.000000000",4854,-2.933458]
["2022-12-23T02:28:00.000000000","2022-12-23T10:28:00.000000000",4865,2.433333]
["2022-12-23T02:28:00.000000000","2022-12-23T10:28:00.000000000",4866,2.616667]
["2022-12-23T02:40:00.000000000","2022-12-23T10:40:00.000000000",4862,0.0]
["2022-12-23T02:40:00.000000000","2022-12-23T10:40:00.000000000",4863,0.0]
["2022-12-23T02:40:00.000000000","2022-12-23T10:40:00.000000000",4864,4.15]
["2022-12-23T02:40:00.000000000","2022-12-23T10:40:00.000000000",4861,-1.029325]
["2022-12-23T02:41:00.000000000","2022-12-23T10:41:00.000000000",4849,1.6]
["2022-12-23T02:41:00.000000000","2022-12-23T10:41:00.000000000",4850,0.0]
["2022-12-23T02:41:00.000000000","2022-12-23T10:41:00.000000000",4851,0.003]
["2022-12-23T02:41:00.000000000","2022-12-23T10:41:00.000000000",4852,246.3938]
["2022-12-23T02:41:00.000000000","2022-12-23T10:41:00.000000000",4853,0.4568166]
["2022-12-23T02:41:00.000000000","2022-12-23T10:41:00.000000000",4854,-2.934207]
["2022-12-23T02:41:00.000000000","2022-12-23T10:41:00.000000000",4865,3.658333]
["2022-12-23T02:41:00.000000000","2022-12-23T10:41:00.000000000",4866,3.8]
["2022-12-23T02:41:00.000000000","2022-12-23T10:41:00.000000000",4867,3.508333]
["2022-12-23T02:41:00.000000000","2022-12-23T10:41:00.000000000",4868,3.666667]
["2022-12-23T02:41:00.000000000","2022-12-23T10:41:00.000000000",4869,4.033333]
["2022-12-23T02:41:00.000000000","2022-12-23T10:41:00.000000000",4870,6.516666]
["2022-12-23T02:41:00.000000000","2022-12-23T10:41:00.000000000",4871,5.816666]
["2022-12-23T02:41:00.000000000","2022-12-23T10:41:00.000000000",4872,6.366667]
["2022-12-23T02:41:00.000000000","2022-12-23T10:41:00.000000000",4855,2.0]
["2022-12-23T02:41:00.000000000","2022-12-23T10:41:00.000000000",4856,-0.006]
["2022-12-23T02:41:00.000000000","2022-12-23T10:41:00.000000000",4857,0.063]
["2022-12-23T02:41:00.000000000","2022-12-23T10:41:00.000000000",4858,246.1893]
["2022-12-23T02:41:00.000000000","2022-12-23T10:41:00.000000000",4859,0.03115369]
["2022-12-23T02:41:00.000000000","2022-12-23T10:41:00.000000000",4860,0.0]
["2022-12-23T02:41:00.000000000","2022-12-23T10:41:00.000000000",4862,0.0]
["2022-12-23T02:41:00.000000000","2022-12-23T10:41:00.000000000",4863,0.0]
["2022-12-23T02:41:00.000000000","2022-12-23T10:41:00.000000000",4864,4.091667]
["2022-12-23T02:41:00.000000000","2022-12-23T10:41:00.000000000",4861,-1.08547]
["2022-12-23T02:42:00.000000000","2022-12-23T10:42:00.000000000",4849,1.6]
["2022-12-23T02:42:00.000000000","2022-12-23T10:42:00.000000000",4850,0.0]
["2022-12-23T02:42:00.000000000","2022-12-23T10:42:00.000000000",4851,0.003]
["2022-12-23T02:42:00.000000000","2022-12-23T10:42:00.000000000",4852,246.3973]
["2022-12-23T02:42:00.000000000","2022-12-23T10:42:00.000000000",4853,0.4568227]
["2022-12-23T02:42:00.000000000","2022-12-23T10:42:00.000000000",4854,-2.86054]
["2022-12-23T02:42:00.000000000","2022-12-23T10:42:00.000000000",4865,3.716666]
["2022-12-23T02:42:00.000000000","2022-12-23T10:42:00.000000000",4866,3.875]
["2022-12-23T02:42:00.000000000","2022-12-23T10:42:00.000000000",4867,3.591666]
["2022-12-23T02:42:00.000000000","2022-12-23T10:42:00.000000000",4868,3.708333]
["2022-12-23T02:42:00.000000000","2022-12-23T10:42:00.000000000",4869,4.1]
["2022-12-23T02:42:00.000000000","2022-12-23T10:42:00.000000000",4870,6.55]
["2022-12-23T02:42:00.000000000","2022-12-23T10:42:00.000000000",4871,5.908333]
["2022-12-23T02:42:00.000000000","2022-12-23T10:42:00.000000000",4872,6.4]
["2022-12-23T02:42:00.000000000","2022-12-23T10:42:00.000000000",4855,2.0]
["2022-12-23T02:42:00.000000000","2022-12-23T10:42:00.000000000",4856,-0.006]
["2022-12-23T02:42:00.000000000","2022-12-23T10:42:00.000000000",4857,0.063]
["2022-12-23T02:42:00.000000000","2022-12-23T10:42:00.000000000",4858,246.1891]
["2022-12-23T02:42:00.000000000","2022-12-23T10:42:00.000000000",4859,0.0311607]
["2022-12-23T02:42:00.000000000","2022-12-23T10:42:00.000000000",4860,0.0]
["2022-12-23T02:42:00.000000000","2022-12-23T10:42:00.000000000",4862,0.0]
["2022-12-23T02:42:00.000000000","2022-12-23T10:42:00.000000000",4863,0.0]
["2022-12-23T02:42:00.000000000","2022-12-23T10:42:00.000000000",4864,4.075]
["2022-12-23T02:42:00.000000000","2022-12-23T10:42:00.000000000",4861,-1.132257]
["2022-12-23T02:43:00.000000000","2022-12-23T10:43:00.000000000",4849,1.6]
["2022-12-23T02:43:00.000000000","2022-12-23T10:43:00.000000000",4850,0.0]
["2022-12-23T02:43:00.000000000","2022-12-23T10:43:00.000000000",4851,0.003]
["2022-12-23T02:43:00.000000000","2022-12-23T10:43:00.000000000",4852,246.3816]
["2022-12-23T02:43:00.000000000","2022-12-23T10:43:00.000000000",4853,0.4568326]
["2022-12-23T02:43:00.000000000","2022-12-23T10:43:00.000000000",4854,-2.933832]
["2022-12-23T02:43:00.000000000","2022-12-23T10:43:00.000000000",4865,3.766666]
["2022-12-23T02:43:00.000000000","2022-12-23T10:43:00.000000000",4866,3.9]
["2022-12-23T02:43:00.000000000","2022-12-23T10:43:00.000000000",4867,3.625]
["2022-12-23T02:43:00.000000000","2022-12-23T10:43:00.000000000",4868,3.783333]
["2022-12-23T02:43:00.000000000","2022-12-23T10:43:00.000000000",4869,4.116666]
["2022-12-23T02:43:00.000000000","2022-12-23T10:43:00.000000000",4870,6.6]
["2022-12-23T02:43:00.000000000","2022-12-23T10:43:00.000000000",4871,5.941666]
["2022-12-23T02:43:00.000000000","2022-12-23T10:43:00.000000000",4872,6.441666]
["2022-12-23T02:43:00.000000000","2022-12-23T10:43:00.000000000",4855,2.0]
["2022-12-23T02:43:00.000000000","2022-12-23T10:43:00.000000000",4856,-0.006]
["2022-12-23T02:43:00.000000000","2022-12-23T10:43:00.000000000",4857,0.063]
["2022-12-23T02:43:00.000000000","2022-12-23T10:43:00.000000000",4858,246.1667]
["2022-12-23T02:43:00.000000000","2022-12-23T10:43:00.000000000",4859,0.0311409]
["2022-12-23T02:43:00.000000000","2022-12-23T10:43:00.000000000",4860,0.0]
["2022-12-23T02:43:00.000000000","2022-12-23T10:43:00.000000000",4862,0.0]
["2022-12-23T02:43:00.000000000","2022-12-23T10:43:00.000000000",4863,0.0]
["2022-12-23T02:43:00.000000000","2022-12-23T10:43:00.000000000",4864,4.008333]
["2022-12-23T02:43:00.000000000","2022-12-23T10:43:00.000000000",4861,-1.169688]
["2022-12-23T02:44:00.000000000","2022-12-23T10:44:00.000000000",4849,1.6]
["2022-12-23T02:44:00.000000000","2022-12-23T10:44:00.000000000",4850,0.0]
["2022-12-23T02:44:00.000000000","2022-12-23T10:44:00.000000000",4851,0.003]
["2022-12-23T02:44:00.000000000","2022-12-23T10:44:00.000000000",4852,246.3976]
["2022-12-23T02:44:00.000000000","2022-12-23T10:44:00.000000000",4853,0.4567685]
["2022-12-23T02:44:00.000000000","2022-12-23T10:44:00.000000000",4854,-3.007026]
["2022-12-23T02:44:00.000000000","2022-12-23T10:44:00.000000000",4865,3.825]
["2022-12-23T02:44:00.000000000","2022-12-23T10:44:00.000000000",4866,3.958333]
["2022-12-23T02:44:00.000000000","2022-12-23T10:44:00.000000000",4867,3.666667]
["2022-12-23T02:44:00.000000000","2022-12-23T10:44:00.000000000",4868,3.85]
["2022-12-23T02:44:00.000000000","2022-12-23T10:44:00.000000000",4869,4.166667]
["2022-12-23T02:44:00.000000000","2022-12-23T10:44:00.000000000",4870,6.675]
["2022-12-23T02:44:00.000000000","2022-12-23T10:44:00.000000000",4871,5.991666]
["2022-12-23T02:44:00.000000000","2022-12-23T10:44:00.000000000",4872,6.508333]
["2022-12-23T02:44:00.000000000","2022-12-23T10:44:00.000000000",4855,2.0]
["2022-12-23T02:44:00.000000000","2022-12-23T10:44:00.000000000",4856,-0.006]
["2022-12-23T02:44:00.000000000","2022-12-23T10:44:00.000000000",4857,0.063]
["2022-12-23T02:44:00.000000000","2022-12-23T10:44:00.000000000",4858,246.1853]
["2022-12-23T02:44:00.000000000","2022-12-23T10:44:00.000000000",4859,0.03098115]
["2022-12-23T02:44:00.000000000","2022-12-23T10:44:00.000000000",4860,0.0]
["2022-12-23T02:44:00.000000000","2022-12-23T10:44:00.000000000",4862,0.0]
["2022-12-23T02:44:00.000000000","2022-12-23T10:44:00.000000000",4863,0.0]
["2022-12-23T02:44:00.000000000","2022-12-23T10:44:00.000000000",4864,4.075]
["2022-12-23T02:44:00.000000000","2022-12-23T10:44:00.000000000",4861,-1.179045]
["2022-12-23T02:57:00.000000000","2022-12-23T10:57:00.000000000",4871,6.65]
["2022-12-23T02:57:00.000000000","2022-12-23T10:57:00.000000000",4872,7.133333]
["2022-12-23T02:57:00.000000000","2022-12-23T10:57:00.000000000",4855,2.016667]
["2022-12-23T02:57:00.000000000","2022-12-23T10:57:00.000000000",4856,-0.006]
["2022-12-23T02:57:00.000000000","2022-12-23T10:57:00.000000000",4857,0.063]
["2022-12-23T02:57:00.000000000","2022-12-23T10:57:00.000000000",4858,246.2136]
["2022-12-23T02:57:00.000000000","2022-12-23T10:57:00.000000000",4859,0.03110523]
["2022-12-23T02:57:00.000000000","2022-12-23T10:57:00.000000000",4860,0.0]
["2022-12-23T02:57:00.000000000","2022-12-23T10:57:00.000000000",4862,0.0]
["2022-12-23T02:57:00.000000000","2022-12-23T10:57:00.000000000",4863,0.0]
["2022-12-23T02:57:00.000000000","2022-12-23T10:57:00.000000000",4864,4.566667]
["2022-12-23T02:57:00.000000000","2022-12-23T10:57:00.000000000",4861,-0.842175]
["2022-12-23T02:58:00.000000000","2022-12-23T10:58:00.000000000",4849,1.6]
["2022-12-23T02:58:00.000000000","2022-12-23T10:58:00.000000000",4850,-0.0007499999]
["2022-12-23T02:58:00.000000000","2022-12-23T10:58:00.000000000",4851,0.003]
["2022-12-23T02:58:00.000000000","2022-12-23T10:58:00.000000000",4852,246.3988]
["2022-12-23T02:58:00.000000000","2022-12-23T10:58:00.000000000",4853,0.456743]
["2022-12-23T02:58:00.000000000","2022-12-23T10:58:00.000000000",4854,-2.860618]
["2022-12-23T02:58:00.000000000","2022-12-23T10:58:00.000000000",4865,4.591667]
["2022-12-23T02:58:00.000000000","2022-12-23T10:58:00.000000000",4866,4.675]
["2022-12-23T02:58:00.000000000","2022-12-23T10:58:00.000000000",4867,4.483333]
["2022-12-23T02:58:00.000000000","2022-12-23T10:58:00.000000000",4868,4.591667]
["2022-12-23T02:58:00.000000000","2022-12-23T10:58:00.000000000",4869,4.858333]
["2022-12-23T02:58:00.000000000","2022-12-23T10:58:00.000000000",4870,7.308333]
["2022-12-23T02:58:00.000000000","2022-12-23T10:58:00.000000000",4871,6.7]
["2022-12-23T02:58:00.000000000","2022-12-23T10:58:00.000000000",4872,7.175]
["2022-12-23T02:58:00.000000000","2022-12-23T10:58:00.000000000",4855,2.0]
["2022-12-23T02:58:00.000000000","2022-12-23T10:58:00.000000000",4856,-0.006]
["2022-12-23T02:58:00.000000000","2022-12-23T10:58:00.000000000",4857,0.063]
["2022-12-23T02:58:00.000000000","2022-12-23T10:58:00.000000000",4858,246.1932]
["2022-12-23T02:58:00.000000000","2022-12-23T10:58:00.000000000",4859,0.03118839]
["2022-12-23T02:58:00.000000000","2022-12-23T10:58:00.000000000",4860,0.0]
["2022-12-23T02:58:00.000000000","2022-12-23T10:58:00.000000000",4862,0.0]
["2022-12-23T02:58:00.000000000","2022-12-23T10:58:00.000000000",4863,0.0]
["2022-12-23T02:58:00.000000000","2022-12-23T10:58:00.000000000",4864,4.658333]
["2022-12-23T02:58:00.000000000","2022-12-23T10:58:00.000000000",4861,-0.8702475]
["2022-12-23T02:59:00.000000000","2022-12-23T10:59:00.000000000",4849,1.6]
["2022-12-23T02:59:00.000000000","2022-12-23T10:59:00.000000000",4850,-0.00025]
["2022-12-23T02:59:00.000000000","2022-12-23T10:59:00.000000000",4851,0.003]
["2022-12-23T02:59:00.000000000","2022-12-23T10:59:00.000000000",4852,246.377]
["2022-12-23T02:59:00.000000000","2022-12-23T10:59:00.000000000",4853,0.4565552]
["2022-12-23T02:59:00.000000000","2022-12-23T10:59:00.000000000",4854,-2.93314]
["2022-12-23T02:59:00.000000000","2022-12-23T10:59:00.000000000",4865,4.608333]
["2022-12-23T02:59:00.000000000","2022-12-23T10:59:00.000000000",4866,4.7]
["2022-12-23T02:59:00.000000000","2022-12-23T10:59:00.000000000",4867,4.5]
["2022-12-23T02:59:00.000000000","2022-12-23T10:59:00.000000000",4868,4.65]
["2022-12-23T02:59:00.000000000","2022-12-23T10:59:00.000000000",4869,4.883333]
["2022-12-23T02:59:00.000000000","2022-12-23T10:59:00.000000000",4870,7.341667]
["2022-12-23T02:59:00.000000000","2022-12-23T10:59:00.000000000",4871,6.766666]
["2022-12-23T02:59:00.000000000","2022-12-23T10:59:00.000000000",4872,7.208333]
["2022-12-23T02:59:00.000000000","2022-12-23T10:59:00.000000000",4855,2.033333]
["2022-12-23T02:59:00.000000000","2022-12-23T10:59:00.000000000",4856,-0.006]
["2022-12-23T02:59:00.000000000","2022-12-23T10:59:00.000000000",4857,0.063]
["2022-12-23T02:59:00.000000000","2022-12-23T10:59:00.000000000",4858,246.1718]
["2022-12-23T02:59:00.000000000","2022-12-23T10:59:00.000000000",4859,0.03127179]
["2022-12-23T02:59:00.000000000","2022-12-23T10:59:00.000000000",4860,0.0]
["2022-12-23T02:59:00.000000000","2022-12-23T10:59:00.000000000",4862,0.0]
["2022-12-23T02:59:00.000000000","2022-12-23T10:59:00.000000000",4863,0.0]
["2022-12-23T02:59:00.000000000","2022-12-23T10:59:00.000000000",4864,4.691667]
["2022-12-23T02:59:00.000000000","2022-12-23T10:59:00.000000000",4861,-0.82346]
["2022-12-23T03:00:00.000000000","2022-12-23T11:00:00.000000000",4849,1.6]
["2022-12-23T03:00:00.000000000","2022-12-23T11:00:00.000000000",4850,0.0]
["2022-12-23T03:00:00.000000000","2022-12-23T11:00:00.000000000",4851,0.003]
["2022-12-23T03:00:00.000000000","2022-12-23T11:00:00.000000000",4852,246.348]
["2022-12-23T03:00:00.000000000","2022-12-23T11:00:00.000000000",4853,0.4564689]
["2022-12-23T03:00:00.000000000","2022-12-23T11:00:00.000000000",4854,-2.859891]
["2022-12-23T03:00:00.000000000","2022-12-23T11:00:00.000000000",4865,4.633333]
["2022-12-23T03:00:00.000000000","2022-12-23T11:00:00.000000000",4866,4.725]
["2022-12-23T03:00:00.000000000","2022-12-23T11:00:00.000000000",4867,4.5]
["2022-12-23T03:00:00.000000000","2022-12-23T11:00:00.000000000",4868,4.641667]
["2022-12-23T03:00:00.000000000","2022-12-23T11:00:00.000000000",4869,4.891667]
["2022-12-23T03:00:00.000000000","2022-12-23T11:00:00.000000000",4870,7.333333]
["2022-12-23T03:00:00.000000000","2022-12-23T11:00:00.000000000",4871,6.758333]
["2022-12-23T03:00:00.000000000","2022-12-23T11:00:00.000000000",4872,7.216667]
["2022-12-23T03:00:00.000000000","2022-12-23T11:00:00.000000000",4855,2.0]
["2022-12-23T03:00:00.000000000","2022-12-23T11:00:00.000000000",4856,-0.006]
["2022-12-23T03:00:00.000000000","2022-12-23T11:00:00.000000000",4857,0.063]
["2022-12-23T03:00:00.000000000","2022-12-23T11:00:00.000000000",4858,246.1583]
["2022-12-23T03:00:00.000000000","2022-12-23T11:00:00.000000000",4859,0.03114021]
["2022-12-23T03:00:00.000000000","2022-12-23T11:00:00.000000000",4860,0.0]
["2022-12-23T03:00:00.000000000","2022-12-23T11:00:00.000000000",4862,0.0]
["2022-12-23T03:00:00.000000000","2022-12-23T11:00:00.000000000",4863,0.0]
["2022-12-23T03:00:00.000000000","2022-12-23T11:00:00.000000000",4864,4.691667]
["2022-12-23T03:00:00.000000000","2022-12-23T11:00:00.000000000",4861,-0.82346]
["2022-12-23T03:01:00.000000000","2022-12-23T11:01:00.000000000",4849,1.6]
["2022-12-23T03:01:00.000000000","2022-12-23T11:01:00.000000000",4850,-0.00025]
["2022-12-23T03:01:00.000000000","2022-12-23T11:01:00.000000000",4851,0.003]
["2022-12-23T03:01:00.000000000","2022-12-23T11:01:00.000000000",4852,246.3352]
["2022-12-23T03:01:00.000000000","2022-12-23T11:01:00.000000000",4853,0.4564612]
["2022-12-23T03:01:00.000000000","2022-12-23T11:01:00.000000000",4854,-3.006844]
["2022-12-23T03:01:00.000000000","2022-12-23T11:01:00.000000000",4865,4.658333]
["2022-12-23T03:01:00.000000000","2022-12-23T11:01:00.000000000",4866,4.758334]
["2022-12-23T03:01:00.000000000","2022-12-23T11:01:00.000000000",4867,4.541667]
["2022-12-23T03:01:00.000000000","2022-12-23T11:01:00.000000000",4868,4.675]
["2022-12-23T03:01:00.000000000","2022-12-23T11:01:00.000000000",4869,4.916667]
["2022-12-23T03:01:00.000000000","2022-12-23T11:01:00.000000000",4870,7.316666]
["2022-12-23T03:01:00.000000000","2022-12-23T11:01:00.000000000",4871,6.8]
["2022-12-23T03:01:00.000000000","2022-12-23T11:01:00.000000000",4872,7.258333]
["2022-12-23T03:01:00.000000000","2022-12-23T11:01:00.000000000",4855,2.0]
["2022-12-23T03:01:00.000000000","2022-12-23T11:01:00.000000000",4856,-0.006]
["2022-12-23T03:14:00.000000000","2022-12-23T11:14:00.000000000",4853,0.4565006]
["2022-12-23T03:14:00.000000000","2022-12-23T11:14:00.000000000",4854,-2.93333]
["2022-12-23T03:14:00.000000000","2022-12-23T11:14:00.000000000",4865,4.716667]
["2022-12-23T03:14:00.000000000","2022-12-23T11:14:00.000000000",4866,4.841667]
["2022-12-23T03:14:00.000000000","2022-12-23T11:14:00.000000000",4867,4.683333]
["2022-12-23T03:14:00.000000000","2022-12-23T11:14:00.000000000",4868,4.808333]
["2022-12-23T03:14:00.000000000","2022-12-23T11:14:00.000000000",4869,5.041667]
["2022-12-23T03:14:00.000000000","2022-12-23T11:14:00.000000000",4870,7.341667]
["2022-12-23T03:14:00.000000000","2022-12-23T11:14:00.000000000",4871,6.8]
["2022-12-23T03:14:00.000000000","2022-12-23T11:14:00.000000000",4872,7.283333]
["2022-12-23T03:14:00.000000000","2022-12-23T11:14:00.000000000",4855,2.0]
["2022-12-23T03:14:00.000000000","2022-12-23T11:14:00.000000000",4856,-0.006]
["2022-12-23T03:14:00.000000000","2022-12-23T11:14:00.000000000",4857,0.063]
["2022-12-23T03:14:00.000000000","2022-12-23T11:14:00.000000000",4858,246.0956]
["2022-12-23T03:14:00.000000000","2022-12-23T11:14:00.000000000",4859,0.03110106]
["2022-12-23T03:14:00.000000000","2022-12-23T11:14:00.000000000",4860,0.0]
["2022-12-23T03:14:00.000000000","2022-12-23T11:14:00.000000000",4862,0.0]
["2022-12-23T03:14:00.000000000","2022-12-23T11:14:00.000000000",4863,0.0]
["2022-12-23T03:14:00.000000000","2022-12-23T11:14:00.000000000",4864,4.35]
["2022-12-23T03:14:00.000000000","2022-12-23T11:14:00.000000000",4861,-1.19776]
["2022-12-23T03:15:00.000000000","2022-12-23T11:15:00.000000000",4849,1.6]
["2022-12-23T03:15:00.000000000","2022-12-23T11:15:00.000000000",4850,-0.0005]
["2022-12-23T03:15:00.000000000","2022-12-23T11:15:00.000000000",4851,0.003]
["2022-12-23T03:15:00.000000000","2022-12-23T11:15:00.000000000",4852,246.3468]
["2022-12-23T03:15:00.000000000","2022-12-23T11:15:00.000000000",4853,0.4565043]
["2022-12-23T03:15:00.000000000","2022-12-23T11:15:00.000000000",4854,-3.080068]
["2022-12-23T03:15:00.000000000","2022-12-23T11:15:00.000000000",4865,4.708333]
["2022-12-23T03:15:00.000000000","2022-12-23T11:15:00.000000000",4866,4.85]
["2022-12-23T03:15:00.000000000","2022-12-23T11:15:00.000000000",4867,4.691667]
["2022-12-23T03:15:00.000000000","2022-12-23T11:15:00.000000000",4868,4.8]
["2022-12-23T03:15:00.000000000","2022-12-23T11:15:00.000000000",4869,5.033333]
["2022-12-23T03:15:00.000000000","2022-12-23T11:15:00.000000000",4870,7.325]
["2022-12-23T03:15:00.000000000","2022-12-23T11:15:00.000000000",4871,6.808333]
["2022-12-23T03:15:00.000000000","2022-12-23T11:15:00.000000000",4872,7.258333]
["2022-12-23T03:15:00.000000000","2022-12-23T11:15:00.000000000",4855,2.0]
["2022-12-23T03:15:00.000000000","2022-12-23T11:15:00.000000000",4856,-0.006]
["2022-12-23T03:15:00.000000000","2022-12-23T11:15:00.000000000",4857,0.063]
["2022-12-23T03:15:00.000000000","2022-12-23T11:15:00.000000000",4858,246.1537]
["2022-12-23T03:15:00.000000000","2022-12-23T11:15:00.000000000",4859,0.03112281]
["2022-12-23T03:15:00.000000000","2022-12-23T11:15:00.000000000",4860,0.0]
["2022-12-23T03:15:00.000000000","2022-12-23T11:15:00.000000000",4862,0.0]
["2022-12-23T03:15:00.000000000","2022-12-23T11:15:00.000000000",4863,0.0]
["2022-12-23T03:15:00.000000000","2022-12-23T11:15:00.000000000",4864,4.183333]
["2022-12-23T03:15:00.000000000","2022-12-23T11:15:00.000000000",4861,-1.319407]
["2022-12-23T03:16:00.000000000","2022-12-23T11:16:00.000000000",4849,1.6]
["2022-12-23T03:16:00.000000000","2022-12-23T11:16:00.000000000",4850,-0.00025]
["2022-12-23T03:16:00.000000000","2022-12-23T11:16:00.000000000",4851,0.003]
["2022-12-23T03:16:00.000000000","2022-12-23T11:16:00.000000000",4852,246.3124]
["2022-12-23T03:16:00.000000000","2022-12-23T11:16:00.000000000",4853,0.4565262]
["2022-12-23T03:16:00.000000000","2022-12-23T11:16:00.000000000",4854,-2.933666]
["2022-12-23T03:16:00.000000000","2022-12-23T11:16:00.000000000",4865,4.691667]
["2022-12-23T03:16:00.000000000","2022-12-23T11:16:00.000000000",4866,4.816667]
["2022-12-23T03:16:00.000000000","2022-12-23T11:16:00.000000000",4867,4.633333]
["2022-12-23T03:16:00.000000000","2022-12-23T11:16:00.000000000",4868,4.791667]
["2022-12-23T03:16:00.000000000","2022-12-23T11:16:00.000000000",4869,5.0]
["2022-12-23T03:16:00.000000000","2022-12-23T11:16:00.000000000",4870,7.3]
["2022-12-23T03:16:00.000000000","2022-12-23T11:16:00.000000000",4871,6.775]
["2022-12-23T03:16:00.000000000","2022-12-23T11:16:00.000000000",4872,7.208333]
["2022-12-23T03:16:00.000000000","2022-12-23T11:16:00.000000000",4855,2.0]
["2022-12-23T03:16:00.000000000","2022-12-23T11:16:00.000000000",4856,-0.006]
["2022-12-23T03:16:00.000000000","2022-12-23T11:16:00.000000000",4857,0.063]
["2022-12-23T03:16:00.000000000","2022-12-23T11:16:00.000000000",4858,246.1112]
["2022-12-23T03:16:00.000000000","2022-12-23T11:16:00.000000000",4859,0.03111746]
["2022-12-23T03:16:00.000000000","2022-12-23T11:16:00.000000000",4860,0.0]
["2022-12-23T03:16:00.000000000","2022-12-23T11:16:00.000000000",4862,0.0]
["2022-12-23T03:16:00.000000000","2022-12-23T11:16:00.000000000",4863,0.0]
["2022-12-23T03:16:00.000000000","2022-12-23T11:16:00.000000000",4864,4.141667]
["2022-12-23T03:16:00.000000000","2022-12-23T11:16:00.000000000",4861,-1.450412]
["2022-12-23T03:17:00.000000000","2022-12-23T11:17:00.000000000",4849,1.6]
["2022-12-23T03:17:00.000000000","2022-12-23T11:17:00.000000000",4850,-0.001]
["2022-12-23T03:17:00.000000000","2022-12-23T11:17:00.000000000",4851,0.003]
["2022-12-23T03:17:00.000000000","2022-12-23T11:17:00.000000000",4852,246.3252]
["2022-12-23T03:17:00.000000000","2022-12-23T11:17:00.000000000",4853,0.4566192]
["2022-12-23T03:17:00.000000000","2022-12-23T11:17:00.000000000",4854,-3.006746]
["2022-12-23T03:17:00.000000000","2022-12-23T11:17:00.000000000",4865,4.666667]
["2022-12-23T03:17:00.000000000","2022-12-23T11:17:00.000000000",4866,4.808333]
["2022-12-23T03:17:00.000000000","2022-12-23T11:17:00.000000000",4867,4.591667]
["2022-12-23T03:17:00.000000000","2022-12-23T11:17:00.000000000",4868,4.741667]
["2022-12-23T03:17:00.000000000","2022-12-23T11:17:00.000000000",4869,4.958333]
["2022-12-23T03:17:00.000000000","2022-12-23T11:17:00.000000000",4870,7.283333]
["2022-12-23T03:17:00.000000000","2022-12-23T11:17:00.000000000",4871,6.741667]
["2022-12-23T03:17:00.000000000","2022-12-23T11:17:00.000000000",4872,7.208333]
["2022-12-23T03:17:00.000000000","2022-12-23T11:17:00.000000000",4855,2.0]
["2022-12-23T03:17:00.000000000","2022-12-23T11:17:00.000000000",4856,-0.006]
["2022-12-23T03:17:00.000000000","2022-12-23T11:17:00.000000000",4857,0.063]
["2022-12-23T03:17:00.000000000","2022-12-23T11:17:00.000000000",4858,246.1217]
["2022-12-23T03:17:00.000000000","2022-12-23T11:17:00.000000000",4859,0.03103649]
["2022-12-23T03:17:00.000000000","2022-12-23T11:17:00.000000000",4860,0.0]
["2022-12-23T03:17:00.000000000","2022-12-23T11:17:00.000000000",4862,0.0]
["2022-12-23T03:17:00.000000000","2022-12-23T11:17:00.000000000",4863,0.0]
["2022-12-23T03:17:00.000000000","2022-12-23T11:17:00.000000000",4864,4.25]
["2022-12-23T03:17:00.000000000","2022-12-23T11:17:00.000000000",4861,-1.441055]
["2022-12-23T03:18:00.000000000","2022-12-23T11:18:00.000000000",4849,1.6]
["2022-12-23T03:18:00.000000000","2022-12-23T11:18:00.000000000",4850,-0.00025]
["2022-12-23T03:18:00.000000000","2022-12-23T11:18:00.000000000",4851,0.003]
["2022-12-23T03:18:00.000000000","2022-12-23T11:18:00.000000000",4852,246.3428]
["2022-12-23T03:18:00.000000000","2022-12-23T11:18:00.000000000",4853,0.4566481]
["2022-12-23T03:18:00.000000000","2022-12-23T11:18:00.000000000",4854,-2.860415]
["2022-12-23T03:18:00.000000000","2022-12-23T11:18:00.000000000",4865,4.7]
["2022-12-23T03:18:00.000000000","2022-12-23T11:18:00.000000000",4866,4.808333]
["2022-12-23T03:30:00.000000000","2022-12-23T11:30:00.000000000",4862,0.0]
["2022-12-23T03:30:00.000000000","2022-12-23T11:30:00.000000000",4863,0.0]
["2022-12-23T03:30:00.000000000","2022-12-23T11:30:00.000000000",4864,4.516666]
["2022-12-23T03:30:00.000000000","2022-12-23T11:30:00.000000000",4861,-1.42234]
["2022-12-23T03:31:00.000000000","2022-12-23T11:31:00.000000000",4849,1.6]
["2022-12-23T03:31:00.000000000","2022-12-23T11:31:00.000000000",4850,-0.00175]
["2022-12-23T03:31:00.000000000","2022-12-23T11:31:00.000000000",4851,0.003]
["2022-12-23T03:31:00.000000000","2022-12-23T11:31:00.000000000",4852,246.3049]
["2022-12-23T03:31:00.000000000","2022-12-23T11:31:00.000000000",4853,0.456657]
["2022-12-23T03:31:00.000000000","2022-12-23T11:31:00.000000000",4854,-2.860034]
["2022-12-23T03:31:00.000000000","2022-12-23T11:31:00.000000000",4865,4.483333]
["2022-12-23T03:31:00.000000000","2022-12-23T11:31:00.000000000",4866,4.65]
["2022-12-23T03:31:00.000000000","2022-12-23T11:31:00.000000000",4867,4.4]
["2022-12-23T03:31:00.000000000","2022-12-23T11:31:00.000000000",4868,4.6]
["2022-12-23T03:31:00.000000000","2022-12-23T11:31:00.000000000",4869,4.633333]
["2022-12-23T03:31:00.000000000","2022-12-23T11:31:00.000000000",4870,7.1]
["2022-12-23T03:31:00.000000000","2022-12-23T11:31:00.000000000",4871,6.541666]
["2022-12-23T03:31:00.000000000","2022-12-23T11:31:00.000000000",4872,7.041666]
["2022-12-23T03:31:00.000000000","2022-12-23T11:31:00.000000000",4855,2.0]
["2022-12-23T03:31:00.000000000","2022-12-23T11:31:00.000000000",4856,-0.006]
["2022-12-23T03:31:00.000000000","2022-12-23T11:31:00.000000000",4857,0.063]
["2022-12-23T03:31:00.000000000","2022-12-23T11:31:00.000000000",4858,246.0932]
["2022-12-23T03:31:00.000000000","2022-12-23T11:31:00.000000000",4859,0.03118975]
["2022-12-23T03:31:00.000000000","2022-12-23T11:31:00.000000000",4860,0.0]
["2022-12-23T03:31:00.000000000","2022-12-23T11:31:00.000000000",4862,0.0]
["2022-12-23T03:31:00.000000000","2022-12-23T11:31:00.000000000",4863,0.0]
["2022-12-23T03:31:00.000000000","2022-12-23T11:31:00.000000000",4864,4.483333]
["2022-12-23T03:31:00.000000000","2022-12-23T11:31:00.000000000",4861,-1.431697]
["2022-12-23T03:32:00.000000000","2022-12-23T11:32:00.000000000",4849,1.6]
["2022-12-23T03:32:00.000000000","2022-12-23T11:32:00.000000000",4850,-0.0025]
["2022-12-23T03:32:00.000000000","2022-12-23T11:32:00.000000000",4851,0.003]
["2022-12-23T03:32:00.000000000","2022-12-23T11:32:00.000000000",4852,246.3223]
["2022-12-23T03:32:00.000000000","2022-12-23T11:32:00.000000000",4853,0.456719]
["2022-12-23T03:32:00.000000000","2022-12-23T11:32:00.000000000",4854,-2.860245]
["2022-12-23T03:32:00.000000000","2022-12-23T11:32:00.000000000",4865,4.5]
["2022-12-23T03:32:00.000000000","2022-12-23T11:32:00.000000000",4866,4.666667]
["2022-12-23T03:32:00.000000000","2022-12-23T11:32:00.000000000",4867,4.4]
["2022-12-23T03:32:00.000000000","2022-12-23T11:32:00.000000000",4868,4.6]
["2022-12-23T03:32:00.000000000","2022-12-23T11:32:00.000000000",4869,4.7]
["2022-12-23T03:32:00.000000000","2022-12-23T11:32:00.000000000",4870,7.1]
["2022-12-23T03:32:00.000000000","2022-12-23T11:32:00.000000000",4871,6.574999]
["2022-12-23T03:32:00.000000000","2022-12-23T11:32:00.000000000",4872,7.083333]
["2022-12-23T03:32:00.000000000","2022-12-23T11:32:00.000000000",4855,2.0]
["2022-12-23T03:32:00.000000000","2022-12-23T11:32:00.000000000",4856,-0.006]
["2022-12-23T03:32:00.000000000","2022-12-23T11:32:00.000000000",4857,0.063]
["2022-12-23T03:32:00.000000000","2022-12-23T11:32:00.000000000",4858,246.1076]
["2022-12-23T03:32:00.000000000","2022-12-23T11:32:00.000000000",4859,0.03101408]
["2022-12-23T03:32:00.000000000","2022-12-23T11:32:00.000000000",4860,0.0]
["2022-12-23T03:32:00.000000000","2022-12-23T11:32:00.000000000",4862,0.0]
["2022-12-23T03:32:00.000000000","2022-12-23T11:32:00.000000000",4863,0.0]
["2022-12-23T03:32:00.000000000","2022-12-23T11:32:00.000000000",4864,4.483333]
["2022-12-23T03:32:00.000000000","2022-12-23T11:32:00.000000000",4861,-1.469128]
["2022-12-23T03:33:00.000000000","2022-12-23T11:33:00.000000000",4849,1.6]
["2022-12-23T03:33:00.000000000","2022-12-23T11:33:00.000000000",4850,-0.00175]
["2022-12-23T03:33:00.000000000","2022-12-23T11:33:00.000000000",4851,0.003]
["2022-12-23T03:33:00.000000000","2022-12-23T11:33:00.000000000",4852,246.3099]
["2022-12-23T03:33:00.000000000","2022-12-23T11:33:00.000000000",4853,0.4566802]
["2022-12-23T03:33:00.000000000","2022-12-23T11:33:00.000000000",4854,-2.786969]
["2022-12-23T03:33:00.000000000","2022-12-23T11:33:00.000000000",4865,4.491666]
["2022-12-23T03:33:00.000000000","2022-12-23T11:33:00.000000000",4866,4.658333]
["2022-12-23T03:33:00.000000000","2022-12-23T11:33:00.000000000",4867,4.4]
["2022-12-23T03:33:00.000000000","2022-12-23T11:33:00.000000000",4868,4.6]
["2022-12-23T03:33:00.000000000","2022-12-23T11:33:00.000000000",4869,4.666667]
["2022-12-23T03:33:00.000000000","2022-12-23T11:33:00.000000000",4870,7.1]
["2022-12-23T03:33:00.000000000","2022-12-23T11:33:00.000000000",4871,6.566666]
["2022-12-23T03:33:00.000000000","2022-12-23T11:33:00.000000000",4872,7.033333]
["2022-12-23T03:33:00.000000000","2022-12-23T11:33:00.000000000",4855,2.0]
["2022-12-23T03:33:00.000000000","2022-12-23T11:33:00.000000000",4856,-0.006]
["2022-12-23T03:33:00.000000000","2022-12-23T11:33:00.000000000",4857,0.063]
["2022-12-23T03:33:00.000000000","2022-12-23T11:33:00.000000000",4858,246.0988]
["2022-12-23T03:33:00.000000000","2022-12-23T11:33:00.000000000",4859,0.03111454]
["2022-12-23T03:33:00.000000000","2022-12-23T11:33:00.000000000",4860,0.0]
["2022-12-23T03:33:00.000000000","2022-12-23T11:33:00.000000000",4862,0.0]
["2022-12-23T03:33:00.000000000","2022-12-23T11:33:00.000000000",4863,0.0]
["2022-12-23T03:33:00.000000000","2022-12-23T11:33:00.000000000",4864,4.458333]
["2022-12-23T03:33:00.000000000","2022-12-23T11:33:00.000000000",4861,-1.487842]
["2022-12-23T03:34:00.000000000","2022-12-23T11:34:00.000000000",4849,1.6]
["2022-12-23T03:34:00.000000000","2022-12-23T11:34:00.000000000",4850,-0.00125]
["2022-12-23T03:34:00.000000000","2022-12-23T11:34:00.000000000",4851,0.003]
["2022-12-23T03:34:00.000000000","2022-12-23T11:34:00.000000000",4852,246.2871]
["2022-12-23T03:34:00.000000000","2022-12-23T11:34:00.000000000",4853,0.4566832]
["2022-12-23T03:34:00.000000000","2022-12-23T11:34:00.000000000",4854,-2.713791]
["2022-12-23T03:34:00.000000000","2022-12-23T11:34:00.000000000",4865,4.5]
["2022-12-23T03:34:00.000000000","2022-12-23T11:34:00.000000000",4866,4.625]
["2022-12-23T03:34:00.000000000","2022-12-23T11:34:00.000000000",4867,4.391667]
["2022-12-23T03:34:00.000000000","2022-12-23T11:34:00.000000000",4868,4.6]
["2022-12-23T03:34:00.000000000","2022-12-23T11:34:00.000000000",4869,4.666667]
["2022-12-23T03:34:00.000000000","2022-12-23T11:34:00.000000000",4870,7.091667]
["2022-12-23T03:34:00.000000000","2022-12-23T11:34:00.000000000",4871,6.55]
["2022-12-23T03:34:00.000000000","2022-12-23T11:34:00.000000000",4872,7.016666]
["2022-12-23T03:34:00.000000000","2022-12-23T11:34:00.000000000",4855,2.0]
["2022-12-23T03:34:00.000000000","2022-12-23T11:34:00.000000000",4856,-0.006]
["2022-12-23T03:34:00.000000000","2022-12-23T11:34:00.000000000",4857,0.063]
["2022-12-23T03:34:00.000000000","2022-12-23T11:34:00.000000000",4858,246.0766]
["2022-12-23T03:34:00.000000000","2022-12-23T11:34:00.000000000",4859,0.03110651]
["2022-12-23T03:34:00.000000000","2022-12-23T11:34:00.000000000",4860,0.0]
["2022-12-23T03:34:00.000000000","2022-12-23T11:34:00.000000000",4862,0.0]
["2022-12-23T03:34:00.000000000","2022-12-23T11:34:00.000000000",4863,0.0]
["2022-12-23T03:34:00.000000000","2022-12-23T11:34:00.000000000",4864,4.4]
["2022-12-23T03:34:00.000000000","2022-12-23T11:34:00.000000000",4861,-1.506557]
["2022-12-23T03:47:00.000000000","2022-12-23T11:47:00.000000000",4871,6.691667]
["2022-12-23T03:47:00.000000000","2022-12-23T11:47:00.000000000",4872,7.2]
["2022-12-23T03:47:00.000000000","2022-12-23T11:47:00.000000000",4855,2.0]
["2022-12-23T03:47:00.000000000","2022-12-23T11:47:00.000000000",4856,-0.006]
["2022-12-23T03:47:00.000000000","2022-12-23T11:47:00.000000000",4857,0.063]
["2022-12-23T03:47:00.000000000","2022-12-23T11:47:00.000000000",4858,246.0706]
["2022-12-23T03:47:00.000000000","2022-12-23T11:47:00.000000000",4859,0.03109119]
["2022-12-23T03:47:00.000000000","2022-12-23T11:47:00.000000000",4860,0.0]
["2022-12-23T03:47:00.000000000","2022-12-23T11:47:00.000000000",4862,0.0]
["2022-12-23T03:47:00.000000000","2022-12-23T11:47:00.000000000",4863,0.0]
["2022-12-23T03:47:00.000000000","2022-12-23T11:47:00.000000000",4864,4.525]
["2022-12-23T03:47:00.000000000","2022-12-23T11:47:00.000000000",4861,-0.954465]
["2022-12-23T03:48:00.000000000","2022-12-23T11:48:00.000000000",4849,1.4]
["2022-12-23T03:48:00.000000000","2022-12-23T11:48:00.000000000",4850,-0.002]
["2022-12-23T03:48:00.000000000","2022-12-23T11:48:00.000000000",4851,0.003]
["2022-12-23T03:48:00.000000000","2022-12-23T11:48:00.000000000",4852,246.2778]
["2022-12-23T03:48:00.000000000","2022-12-23T11:48:00.000000000",4853,0.4560966]
["2022-12-23T03:48:00.000000000","2022-12-23T11:48:00.000000000",4854,-2.933371]
["2022-12-23T03:48:00.000000000","2022-12-23T11:48:00.000000000",4865,4.558333]
["2022-12-23T03:48:00.000000000","2022-12-23T11:48:00.000000000",4866,4.716667]
["2022-12-23T03:48:00.000000000","2022-12-23T11:48:00.000000000",4867,4.483333]
["2022-12-23T03:48:00.000000000","2022-12-23T11:48:00.000000000",4868,4.7]
["2022-12-23T03:48:00.000000000","2022-12-23T11:48:00.000000000",4869,4.675]
["2022-12-23T03:48:00.000000000","2022-12-23T11:48:00.000000000",4870,7.208333]
["2022-12-23T03:48:00.000000000","2022-12-23T11:48:00.000000000",4871,6.633333]
["2022-12-23T03:48:00.000000000","2022-12-23T11:48:00.000000000",4872,7.133333]
["2022-12-23T03:48:00.000000000","2022-12-23T11:48:00.000000000",4855,1.966667]
["2022-12-23T03:48:00.000000000","2022-12-23T11:48:00.000000000",4856,-0.006]
["2022-12-23T03:48:00.000000000","2022-12-23T11:48:00.000000000",4857,0.063]
["2022-12-23T03:48:00.000000000","2022-12-23T11:48:00.000000000",4858,246.0661]
["2022-12-23T03:48:00.000000000","2022-12-23T11:48:00.000000000",4859,0.03112299]
["2022-12-23T03:48:00.000000000","2022-12-23T11:48:00.000000000",4860,0.0]
["2022-12-23T03:48:00.000000000","2022-12-23T11:48:00.000000000",4862,0.0]
["2022-12-23T03:48:00.000000000","2022-12-23T11:48:00.000000000",4863,0.0]
["2022-12-23T03:48:00.000000000","2022-12-23T11:48:00.000000000",4864,4.516666]
["2022-12-23T03:48:00.000000000","2022-12-23T11:48:00.000000000",4861,-0.9451075]
["2022-12-23T03:49:00.000000000","2022-12-23T11:49:00.000000000",4849,1.4]
["2022-12-23T03:49:00.000000000","2022-12-23T11:49:00.000000000",4850,-0.0025]
["2022-12-23T03:49:00.000000000","2022-12-23T11:49:00.000000000",4851,0.003]
["2022-12-23T03:49:00.000000000","2022-12-23T11:49:00.000000000",4852,246.2811]
["2022-12-23T03:49:00.000000000","2022-12-23T11:49:00.000000000",4853,0.4561568]
["2022-12-23T03:49:00.000000000","2022-12-23T11:49:00.000000000",4854,-2.933489]
["2022-12-23T03:49:00.000000000","2022-12-23T11:49:00.000000000",4865,4.5]
["2022-12-23T03:49:00.000000000","2022-12-23T11:49:00.000000000",4866,4.666667]
["2022-12-23T03:49:00.000000000","2022-12-23T11:49:00.000000000",4867,4.4]
["2022-12-23T03:49:00.000000000","2022-12-23T11:49:00.000000000",4868,4.625]
["2022-12-23T03:49:00.000000000","2022-12-23T11:49:00.000000000",4869,4.608333]
["2022-12-23T03:49:00.000000000","2022-12-23T11:49:00.000000000",4870,7.175]
["2022-12-23T03:49:00.000000000","2022-12-23T11:49:00.000000000",4871,6.566666]
["2022-12-23T03:49:00.000000000","2022-12-23T11:49:00.000000000",4872,7.1]
["2022-12-23T03:49:00.000000000","2022-12-23T11:49:00.000000000",4855,1.8]
["2022-12-23T03:49:00.000000000","2022-12-23T11:49:00.000000000",4856,-0.006]
["2022-12-23T03:49:00.000000000","2022-12-23T11:49:00.000000000",4857,0.063]
["2022-12-23T03:49:00.000000000","2022-12-23T11:49:00.000000000",4858,246.073]
["2022-12-23T03:49:00.000000000","2022-12-23T11:49:00.000000000",4859,0.03115157]
["2022-12-23T03:49:00.000000000","2022-12-23T11:49:00.000000000",4860,0.0]
["2022-12-23T03:49:00.000000000","2022-12-23T11:49:00.000000000",4862,0.0]
["2022-12-23T03:49:00.000000000","2022-12-23T11:49:00.000000000",4863,0.0]
["2022-12-23T03:49:00.000000000","2022-12-23T11:49:00.000000000",4864,4.5]
["2022-12-23T03:49:00.000000000","2022-12-23T11:49:00.000000000",4861,-1.029325]
["2022-12-23T03:50:00.000000000","2022-12-23T11:50:00.000000000",4849,1.4]
["2022-12-23T03:50:00.000000000","2022-12-23T11:50:00.000000000",4850,-0.0025]
["2022-12-23T03:50:00.000000000","2022-12-23T11:50:00.000000000",4851,0.003]
["2022-12-23T03:50:00.000000000","2022-12-23T11:50:00.000000000",4852,246.2944]
["2022-12-23T03:50:00.000000000","2022-12-23T11:50:00.000000000",4853,0.4563019]
["2022-12-23T03:50:00.000000000","2022-12-23T11:50:00.000000000",4854,-3.006878]
["2022-12-23T03:50:00.000000000","2022-12-23T11:50:00.000000000",4865,4.416667]
["2022-12-23T03:50:00.000000000","2022-12-23T11:50:00.000000000",4866,4.6]
["2022-12-23T03:50:00.000000000","2022-12-23T11:50:00.000000000",4867,4.316667]
["2022-12-23T03:50:00.000000000","2022-12-23T11:50:00.000000000",4868,4.558333]
["2022-12-23T03:50:00.000000000","2022-12-23T11:50:00.000000000",4869,4.516666]
["2022-12-23T03:50:00.000000000","2022-12-23T11:50:00.000000000",4870,7.1]
["2022-12-23T03:50:00.000000000","2022-12-23T11:50:00.000000000",4871,6.491666]
["2022-12-23T03:50:00.000000000","2022-12-23T11:50:00.000000000",4872,7.016666]
["2022-12-23T03:50:00.000000000","2022-12-23T11:50:00.000000000",4855,1.8]
["2022-12-23T03:50:00.000000000","2022-12-23T11:50:00.000000000",4856,-0.006]
["2022-12-23T03:50:00.000000000","2022-12-23T11:50:00.000000000",4857,0.063]
["2022-12-23T03:50:00.000000000","2022-12-23T11:50:00.000000000",4858,246.0837]
["2022-12-23T03:50:00.000000000","2022-12-23T11:50:00.000000000",4859,0.03113998]
["2022-12-23T03:50:00.000000000","2022-12-23T11:50:00.000000000",4860,0.0]
["2022-12-23T03:50:00.000000000","2022-12-23T11:50:00.000000000",4862,0.0]
["2022-12-23T03:50:00.000000000","2022-12-23T11:50:00.000000000",4863,0.0]
["2022-12-23T03:50:00.000000000","2022-12-23T11:50:00.000000000",4864,4.5]
["2022-12-23T03:50:00.000000000","2022-12-23T11:50:00.000000000",4861,-1.141615]
["2022-12-23T03:51:00.000000000","2022-12-23T11:51:00.000000000",4849,1.4]
["2022-12-23T03:51:00.000000000","2022-12-23T11:51:00.000000000",4850,-0.00225]
["2022-12-23T03:51:00.000000000","2022-12-23T11:51:00.000000000",4851,0.003]
["2022-12-23T03:51:00.000000000","2022-12-23T11:51:00.000000000",4852,246.2602]
["2022-12-23T03:51:00.000000000","2022-12-23T11:51:00.000000000",4853,0.4563074]
["2022-12-23T03:51:00.000000000","2022-12-23T11:51:00.000000000",4854,-3.080543]
["2022-12-23T03:51:00.000000000","2022-12-23T11:51:00.000000000",4865,4.325]
["2022-12-23T03:51:00.000000000","2022-12-23T11:51:00.000000000",4866,4.5]
["2022-12-23T03:51:00.000000000","2022-12-23T11:51:00.000000000",4867,4.216667]
["2022-12-23T03:51:00.000000000","2022-12-23T11:51:00.000000000",4868,4.483333]
["2022-12-23T03:51:00.000000000","2022-12-23T11:51:00.000000000",4869,4.408333]
["2022-12-23T03:51:00.000000000","2022-12-23T11:51:00.000000000",4870,6.966667]
["2022-12-23T03:51:00.000000000","2022-12-23T11:51:00.000000000",4871,6.416667]
["2022-12-23T03:51:00.000000000","2022-12-23T11:51:00.000000000",4872,6.933333]
["2022-12-23T03:51:00.000000000","2022-12-23T11:51:00.000000000",4855,1.8]
["2022-12-23T03:51:00.000000000","2022-12-23T11:51:00.000000000",4856,-0.006]
["2022-12-23T04:04:00.000000000","2022-12-23T12:04:00.000000000",4853,0.455249]
["2022-12-23T04:04:00.000000000","2022-12-23T12:04:00.000000000",4854,-3.006587]
["2022-12-23T04:04:00.000000000","2022-12-23T12:04:00.000000000",4865,3.391667]
["2022-12-23T04:04:00.000000000","2022-12-23T12:04:00.000000000",4866,3.608333]
["2022-12-23T04:04:00.000000000","2022-12-23T12:04:00.000000000",4867,3.233333]
["2022-12-23T04:04:00.000000000","2022-12-23T12:04:00.000000000",4868,3.508333]
["2022-12-23T04:04:00.000000000","2022-12-23T12:04:00.000000000",4869,3.575]
["2022-12-23T04:04:00.000000000","2022-12-23T12:04:00.000000000",4870,6.183333]
["2022-12-23T04:04:00.000000000","2022-12-23T12:04:00.000000000",4871,5.491666]
["2022-12-23T04:04:00.000000000","2022-12-23T12:04:00.000000000",4872,6.083333]
["2022-12-23T04:04:00.000000000","2022-12-23T12:04:00.000000000",4855,1.8]
["2022-12-23T04:04:00.000000000","2022-12-23T12:04:00.000000000",4856,-0.006]
["2022-12-23T04:04:00.000000000","2022-12-23T12:04:00.000000000",4857,0.063]
["2022-12-23T04:04:00.000000000","2022-12-23T12:04:00.000000000",4858,246.1679]
["2022-12-23T04:04:00.000000000","2022-12-23T12:04:00.000000000",4859,0.030974]
["2022-12-23T04:04:00.000000000","2022-12-23T12:04:00.000000000",4860,0.0]
["2022-12-23T04:04:00.000000000","2022-12-23T12:04:00.000000000",4862,0.0]
["2022-12-23T04:04:00.000000000","2022-12-23T12:04:00.000000000",4863,0.0]
["2022-12-23T04:04:00.000000000","2022-12-23T12:04:00.000000000",4864,4.1]
["2022-12-23T04:04:00.000000000","2022-12-23T12:04:00.000000000",4861,-2.180297]
["2022-12-23T04:05:00.000000000","2022-12-23T12:05:00.000000000",4849,1.216667]
["2022-12-23T04:05:00.000000000","2022-12-23T12:05:00.000000000",4850,-0.00025]
["2022-12-23T04:05:00.000000000","2022-12-23T12:05:00.000000000",4851,0.003]
["2022-12-23T04:05:00.000000000","2022-12-23T12:05:00.000000000",4852,246.3649]
["2022-12-23T04:05:00.000000000","2022-12-23T12:05:00.000000000",4853,0.455236]
["2022-12-23T04:05:00.000000000","2022-12-23T12:05:00.000000000",4854,-2.9333]
["2022-12-23T04:05:00.000000000","2022-12-23T12:05:00.000000000",4865,3.316667]
["2022-12-23T04:05:00.000000000","2022-12-23T12:05:00.000000000",4866,3.591666]
["2022-12-23T04:05:00.000000000","2022-12-23T12:05:00.000000000",4867,3.216666]
["2022-12-23T04:05:00.000000000","2022-12-23T12:05:00.000000000",4868,3.491667]
["2022-12-23T04:05:00.000000000","2022-12-23T12:05:00.000000000",4869,3.583333]
["2022-12-23T04:05:00.000000000","2022-12-23T12:05:00.000000000",4870,6.125]
["2022-12-23T04:05:00.000000000","2022-12-23T12:05:00.000000000",4871,5.466667]
["2022-12-23T04:05:00.000000000","2022-12-23T12:05:00.000000000",4872,6.058333]
["2022-12-23T04:05:00.000000000","2022-12-23T12:05:00.000000000",4855,1.8]
["2022-12-23T04:05:00.000000000","2022-12-23T12:05:00.000000000",4856,-0.006]
["2022-12-23T04:05:00.000000000","2022-12-23T12:05:00.000000000",4857,0.063]
["2022-12-23T04:05:00.000000000","2022-12-23T12:05:00.000000000",4858,246.1638]
["2022-12-23T04:05:00.000000000","2022-12-23T12:05:00.000000000",4859,0.03100797]
["2022-12-23T04:05:00.000000000","2022-12-23T12:05:00.000000000",4860,0.0]
["2022-12-23T04:05:00.000000000","2022-12-23T12:05:00.000000000",4862,0.0]
["2022-12-23T04:05:00.000000000","2022-12-23T12:05:00.000000000",4863,0.0]
["2022-12-23T04:05:00.000000000","2022-12-23T12:05:00.000000000",4864,4.108333]
["2022-12-23T04:05:00.000000000","2022-12-23T12:05:00.000000000",4861,-2.152225]
["2022-12-23T04:06:00.000000000","2022-12-23T12:06:00.000000000",4849,1.2]
["2022-12-23T04:06:00.000000000","2022-12-23T12:06:00.000000000",4850,-0.00025]
["2022-12-23T04:06:00.000000000","2022-12-23T12:06:00.000000000",4851,0.003]
["2022-12-23T04:06:00.000000000","2022-12-23T12:06:00.000000000",4852,246.3923]
["2022-12-23T04:06:00.000000000","2022-12-23T12:06:00.000000000",4853,0.4553691]
["2022-12-23T04:06:00.000000000","2022-12-23T12:06:00.000000000",4854,-3.007151]
["2022-12-23T04:06:00.000000000","2022-12-23T12:06:00.000000000",4865,3.325]
["2022-12-23T04:06:00.000000000","2022-12-23T12:06:00.000000000",4866,3.591666]
["2022-12-23T04:06:00.000000000","2022-12-23T12:06:00.000000000",4867,3.225]
["2022-12-23T04:06:00.000000000","2022-12-23T12:06:00.000000000",4868,3.491667]
["2022-12-23T04:06:00.000000000","2022-12-23T12:06:00.000000000",4869,3.658333]
["2022-12-23T04:06:00.000000000","2022-12-23T12:06:00.000000000",4870,6.225]
["2022-12-23T04:06:00.000000000","2022-12-23T12:06:00.000000000",4871,5.483333]
["2022-12-23T04:06:00.000000000","2022-12-23T12:06:00.000000000",4872,6.058333]
["2022-12-23T04:06:00.000000000","2022-12-23T12:06:00.000000000",4855,1.8]
["2022-12-23T04:06:00.000000000","2022-12-23T12:06:00.000000000",4856,-0.006]
["2022-12-23T04:06:00.000000000","2022-12-23T12:06:00.000000000",4857,0.063]
["2022-12-23T04:06:00.000000000","2022-12-23T12:06:00.000000000",4858,246.1916]
["2022-12-23T04:06:00.000000000","2022-12-23T12:06:00.000000000",4859,0.03102269]
["2022-12-23T04:06:00.000000000","2022-12-23T12:06:00.000000000",4860,0.0]
["2022-12-23T04:06:00.000000000","2022-12-23T12:06:00.000000000",4862,0.0]
["2022-12-23T04:06:00.000000000","2022-12-23T12:06:00.000000000",4863,0.0]
["2022-12-23T04:06:00.000000000","2022-12-23T12:06:00.000000000",4864,4.333333]
["2022-12-23T04:06:00.000000000","2022-12-23T12:06:00.000000000",4861,-2.077365]
["2022-12-23T04:07:00.000000000","2022-12-23T12:07:00.000000000",4849,1.2]
["2022-12-23T04:07:00.000000000","2022-12-23T12:07:00.000000000",4850,-0.0005]
["2022-12-23T04:07:00.000000000","2022-12-23T12:07:00.000000000",4851,0.003]
["2022-12-23T04:07:00.000000000","2022-12-23T12:07:00.000000000",4852,246.3835]
["2022-12-23T04:07:00.000000000","2022-12-23T12:07:00.000000000",4853,0.4553278]
["2022-12-23T04:07:00.000000000","2022-12-23T12:07:00.000000000",4854,-3.006971]
["2022-12-23T04:07:00.000000000","2022-12-23T12:07:00.000000000",4865,3.416667]
["2022-12-23T04:07:00.000000000","2022-12-23T12:07:00.000000000",4866,3.616667]
["2022-12-23T04:07:00.000000000","2022-12-23T12:07:00.000000000",4867,3.283333]
["2022-12-23T04:07:00.000000000","2022-12-23T12:07:00.000000000",4868,3.5]
["2022-12-23T04:07:00.000000000","2022-12-23T12:07:00.000000000",4869,3.741667]
["2022-12-23T04:07:00.000000000","2022-12-23T12:07:00.000000000",4870,6.341667]
["2022-12-23T04:07:00.000000000","2022-12-23T12:07:00.000000000",4871,5.516666]
["2022-12-23T04:07:00.000000000","2022-12-23T12:07:00.000000000",4872,6.1]
["2022-12-23T04:07:00.000000000","2022-12-23T12:07:00.000000000",4855,1.8]
["2022-12-23T04:07:00.000000000","2022-12-23T12:07:00.000000000",4856,-0.006]
["2022-12-23T04:07:00.000000000","2022-12-23T12:07:00.000000000",4857,0.063]
["2022-12-23T04:07:00.000000000","2022-12-23T12:07:00.000000000",4858,246.186]
["2022-12-23T04:07:00.000000000","2022-12-23T12:07:00.000000000",4859,0.03115201]
["2022-12-23T04:07:00.000000000","2022-12-23T12:07:00.000000000",4860,0.0]
["2022-12-23T04:07:00.000000000","2022-12-23T12:07:00.000000000",4862,0.0]
["2022-12-23T04:07:00.000000000","2022-12-23T12:07:00.000000000",4863,0.0]
["2022-12-23T04:07:00.000000000","2022-12-23T12:07:00.000000000",4864,4.616666]
["2022-12-23T04:07:00.000000000","2022-12-23T12:07:00.000000000",4861,-1.862143]
["2022-12-23T04:08:00.000000000","2022-12-23T12:08:00.000000000",4849,1.2]
["2022-12-23T04:08:00.000000000","2022-12-23T12:08:00.000000000",4850,-0.0005]
["2022-12-23T04:08:00.000000000","2022-12-23T12:08:00.000000000",4851,0.003]
["2022-12-23T04:08:00.000000000","2022-12-23T12:08:00.000000000",4852,246.3739]
["2022-12-23T04:08:00.000000000","2022-12-23T12:08:00.000000000",4853,0.4548427]
["2022-12-23T04:08:00.000000000","2022-12-23T12:08:00.000000000",4854,-2.933278]
["2022-12-23T04:08:00.000000000","2022-12-23T12:08:00.000000000",4865,3.483333]
["2022-12-23T04:08:00.000000000","2022-12-23T12:08:00.000000000",4866,3.7]
["2022-12-23T04:20:00.000000000","2022-12-23T12:20:00.000000000",4862,0.0]
["2022-12-23T04:20:00.000000000","2022-12-23T12:20:00.000000000",4863,0.0]
["2022-12-23T04:20:00.000000000","2022-12-23T12:20:00.000000000",4864,4.4]
["2022-12-23T04:20:00.000000000","2022-12-23T12:20:00.000000000",4861,-1.94636]
["2022-12-23T04:21:00.000000000","2022-12-23T12:21:00.000000000",4849,1.2]
["2022-12-23T04:21:00.000000000","2022-12-23T12:21:00.000000000",4850,0.0]
["2022-12-23T04:21:00.000000000","2022-12-23T12:21:00.000000000",4851,0.003]
["2022-12-23T04:21:00.000000000","2022-12-23T12:21:00.000000000",4852,246.3902]
["2022-12-23T04:21:00.000000000","2022-12-23T12:21:00.000000000",4853,0.4540367]
["2022-12-23T04:21:00.000000000","2022-12-23T12:21:00.000000000",4854,-2.933517]
["2022-12-23T04:21:00.000000000","2022-12-23T12:21:00.000000000",4865,3.366667]
["2022-12-23T04:21:00.000000000","2022-12-23T12:21:00.000000000",4866,3.575]
["2022-12-23T04:21:00.000000000","2022-12-23T12:21:00.000000000",4867,3.2]
["2022-12-23T04:21:00.000000000","2022-12-23T12:21:00.000000000",4868,3.391667]
["2022-12-23T04:21:00.000000000","2022-12-23T12:21:00.000000000",4869,3.816667]
["2022-12-23T04:21:00.000000000","2022-12-23T12:21:00.000000000",4870,6.375]
["2022-12-23T04:21:00.000000000","2022-12-23T12:21:00.000000000",4871,5.566666]
["2022-12-23T04:21:00.000000000","2022-12-23T12:21:00.000000000",4872,6.1]
["2022-12-23T04:21:00.000000000","2022-12-23T12:21:00.000000000",4855,1.6]
["2022-12-23T04:21:00.000000000","2022-12-23T12:21:00.000000000",4856,-0.006]
["2022-12-23T04:21:00.000000000","2022-12-23T12:21:00.000000000",4857,0.063]
["2022-12-23T04:21:00.000000000","2022-12-23T12:21:00.000000000",4858,246.1802]
["2022-12-23T04:21:00.000000000","2022-12-23T12:21:00.000000000",4859,0.03109305]
["2022-12-23T04:21:00.000000000","2022-12-23T12:21:00.000000000",4860,0.0]
["2022-12-23T04:21:00.000000000","2022-12-23T12:21:00.000000000",4862,0.0]
["2022-12-23T04:21:00.000000000","2022-12-23T12:21:00.000000000",4863,0.0]
["2022-12-23T04:21:00.000000000","2022-12-23T12:21:00.000000000",4864,4.4]
["2022-12-23T04:21:00.000000000","2022-12-23T12:21:00.000000000",4861,-2.030577]
["2022-12-23T04:22:00.000000000","2022-12-23T12:22:00.000000000",4849,1.2]
["2022-12-23T04:22:00.000000000","2022-12-23T12:22:00.000000000",4850,0.0]
["2022-12-23T04:22:00.000000000","2022-12-23T12:22:00.000000000",4851,0.003]
["2022-12-23T04:22:00.000000000","2022-12-23T12:22:00.000000000",4852,246.3863]
["2022-12-23T04:22:00.000000000","2022-12-23T12:22:00.000000000",4853,0.4539039]
["2022-12-23T04:22:00.000000000","2022-12-23T12:22:00.000000000",4854,-2.933621]
["2022-12-23T04:22:00.000000000","2022-12-23T12:22:00.000000000",4865,3.358333]
["2022-12-23T04:22:00.000000000","2022-12-23T12:22:00.000000000",4866,3.575]
["2022-12-23T04:22:00.000000000","2022-12-23T12:22:00.000000000",4867,3.208333]
["2022-12-23T04:22:00.000000000","2022-12-23T12:22:00.000000000",4868,3.408333]
["2022-12-23T04:22:00.000000000","2022-12-23T12:22:00.000000000",4869,3.833333]
["2022-12-23T04:22:00.000000000","2022-12-23T12:22:00.000000000",4870,6.4]
["2022-12-23T04:22:00.000000000","2022-12-23T12:22:00.000000000",4871,5.558333]
["2022-12-23T04:22:00.000000000","2022-12-23T12:22:00.000000000",4872,6.091667]
["2022-12-23T04:22:00.000000000","2022-12-23T12:22:00.000000000",4855,1.6]
["2022-12-23T04:22:00.000000000","2022-12-23T12:22:00.000000000",4856,-0.006]
["2022-12-23T04:22:00.000000000","2022-12-23T12:22:00.000000000",4857,0.063]
["2022-12-23T04:22:00.000000000","2022-12-23T12:22:00.000000000",4858,246.1747]
["2022-12-23T04:22:00.000000000","2022-12-23T12:22:00.000000000",4859,0.03100209]
["2022-12-23T04:22:00.000000000","2022-12-23T12:22:00.000000000",4860,0.0]
["2022-12-23T04:22:00.000000000","2022-12-23T12:22:00.000000000",4862,0.0]
["2022-12-23T04:22:00.000000000","2022-12-23T12:22:00.000000000",4863,0.0]
["2022-12-23T04:22:00.000000000","2022-12-23T12:22:00.000000000",4864,4.341667]
["2022-12-23T04:22:00.000000000","2022-12-23T12:22:00.000000000",4861,-2.077365]
["2022-12-23T04:23:00.000000000","2022-12-23T12:23:00.000000000",4849,1.166667]
["2022-12-23T04:23:00.000000000","2022-12-23T12:23:00.000000000",4850,0.0]
["2022-12-23T04:23:00.000000000","2022-12-23T12:23:00.000000000",4851,0.003]
["2022-12-23T04:23:00.000000000","2022-12-23T12:23:00.000000000",4852,246.368]
["2022-12-23T04:23:00.000000000","2022-12-23T12:23:00.000000000",4853,0.4538213]
["2022-12-23T04:23:00.000000000","2022-12-23T12:23:00.000000000",4854,-3.007042]
["2022-12-23T04:23:00.000000000","2022-12-23T12:23:00.000000000",4865,3.383333]
["2022-12-23T04:23:00.000000000","2022-12-23T12:23:00.000000000",4866,3.558333]
["2022-12-23T04:23:00.000000000","2022-12-23T12:23:00.000000000",4867,3.2]
["2022-12-23T04:23:00.000000000","2022-12-23T12:23:00.000000000",4868,3.416667]
["2022-12-23T04:23:00.000000000","2022-12-23T12:23:00.000000000",4869,3.883333]
["2022-12-23T04:23:00.000000000","2022-12-23T12:23:00.000000000",4870,6.375]
["2022-12-23T04:23:00.000000000","2022-12-23T12:23:00.000000000",4871,5.533333]
["2022-12-23T04:23:00.000000000","2022-12-23T12:23:00.000000000",4872,6.1]
["2022-12-23T04:23:00.000000000","2022-12-23T12:23:00.000000000",4855,1.6]
["2022-12-23T04:23:00.000000000","2022-12-23T12:23:00.000000000",4856,-0.006]
["2022-12-23T04:23:00.000000000","2022-12-23T12:23:00.000000000",4857,0.063]
["2022-12-23T04:23:00.000000000","2022-12-23T12:23:00.000000000",4858,246.1588]
["2022-12-23T04:23:00.000000000","2022-12-23T12:23:00.000000000",4859,0.03115885]
["2022-12-23T04:23:00.000000000","2022-12-23T12:23:00.000000000",4860,0.0]
["2022-12-23T04:23:00.000000000","2022-12-23T12:23:00.000000000",4862,0.0]
["2022-12-23T04:23:00.000000000","2022-12-23T12:23:00.000000000",4863,0.0]
["2022-12-23T04:23:00.000000000","2022-12-23T12:23:00.000000000",4864,4.25]
["2022-12-23T04:23:00.000000000","2022-12-23T12:23:00.000000000",4861,-2.124152]
["2022-12-23T04:24:00.000000000","2022-12-23T12:24:00.000000000",4849,1.0]
["2022-12-23T04:24:00.000000000","2022-12-23T12:24:00.000000000",4850,-0.00025]
["2022-12-23T04:24:00.000000000","2022-12-23T12:24:00.000000000",4851,0.003]
["2022-12-23T04:24:00.000000000","2022-12-23T12:24:00.000000000",4852,246.3547]
["2022-12-23T04:24:00.000000000","2022-12-23T12:24:00.000000000",4853,0.4537992]
["2022-12-23T04:24:00.000000000","2022-12-23T12:24:00.000000000",4854,-2.933661]
["2022-12-23T04:24:00.000000000","2022-12-23T12:24:00.000000000",4865,3.308333]
["2022-12-23T04:24:00.000000000","2022-12-23T12:24:00.000000000",4866,3.508333]
["2022-12-23T04:24:00.000000000","2022-12-23T12:24:00.000000000",4867,3.191667]
["2022-12-23T04:24:00.000000000","2022-12-23T12:24:00.000000000",4868,3.408333]
["2022-12-23T04:24:00.000000000","2022-12-23T12:24:00.000000000",4869,3.808333]
["2022-12-23T04:24:00.000000000","2022-12-23T12:24:00.000000000",4870,6.35]
["2022-12-23T04:24:00.000000000","2022-12-23T12:24:00.000000000",4871,5.5]
["2022-12-23T04:24:00.000000000","2022-12-23T12:24:00.000000000",4872,6.058333]
["2022-12-23T04:24:00.000000000","2022-12-23T12:24:00.000000000",4855,1.6]
["2022-12-23T04:24:00.000000000","2022-12-23T12:24:00.000000000",4856,-0.006]
["2022-12-23T04:24:00.000000000","2022-12-23T12:24:00.000000000",4857,0.063]
["2022-12-23T04:24:00.000000000","2022-12-23T12:24:00.000000000",4858,246.1414]
["2022-12-23T04:24:00.000000000","2022-12-23T12:24:00.000000000",4859,0.03120296]
["2022-12-23T04:24:00.000000000","2022-12-23T12:24:00.000000000",4860,0.0]
["2022-12-23T04:24:00.000000000","2022-12-23T12:24:00.000000000",4862,0.0]
["2022-12-23T04:24:00.000000000","2022-12-23T12:24:00.000000000",4863,0.0]
["2022-12-23T04:24:00.000000000","2022-12-23T12:24:00.000000000",4864,4.191667]
["2022-12-23T04:24:00.000000000","2022-12-23T12:24:00.000000000",4861,-2.330017]
["2022-12-23T04:37:00.000000000","2022-12-23T12:37:00.000000000",4871,4.933333]
["2022-12-23T04:37:00.000000000","2022-12-23T12:37:00.000000000",4872,5.5]
["2022-12-23T04:37:00.000000000","2022-12-23T12:37:00.000000000",4855,1.6]
["2022-12-23T04:37:00.000000000","2022-12-23T12:37:00.000000000",4856,-0.006]
["2022-12-23T04:37:00.000000000","2022-12-23T12:37:00.000000000",4857,0.063]
["2022-12-23T04:37:00.000000000","2022-12-23T12:37:00.000000000",4858,246.0773]
["2022-12-23T04:37:00.000000000","2022-12-23T12:37:00.000000000",4859,0.03086763]
["2022-12-23T04:37:00.000000000","2022-12-23T12:37:00.000000000",4860,0.0]
["2022-12-23T04:37:00.000000000","2022-12-23T12:37:00.000000000",4862,0.0]
["2022-12-23T04:37:00.000000000","2022-12-23T12:37:00.000000000",4863,0.0]
["2022-12-23T04:37:00.000000000","2022-12-23T12:37:00.000000000",4864,4.041667]
["2022-12-23T04:37:00.000000000","2022-12-23T12:37:00.000000000",4861,-2.6201]
["2022-12-23T04:38:00.000000000","2022-12-23T12:38:00.000000000",4849,1.0]
["2022-12-23T04:38:00.000000000","2022-12-23T12:38:00.000000000",4850,-0.003]
["2022-12-23T04:38:00.000000000","2022-12-23T12:38:00.000000000",4851,0.003]
["2022-12-23T04:38:00.000000000","2022-12-23T12:38:00.000000000",4852,246.2679]
["2022-12-23T04:38:00.000000000","2022-12-23T12:38:00.000000000",4853,0.453809]
["2022-12-23T04:38:00.000000000","2022-12-23T12:38:00.000000000",4854,-2.860434]
["2022-12-23T04:38:00.000000000","2022-12-23T12:38:00.000000000",4865,2.708333]
["2022-12-23T04:38:00.000000000","2022-12-23T12:38:00.000000000",4866,2.95]
["2022-12-23T04:38:00.000000000","2022-12-23T12:38:00.000000000",4867,2.566667]
["2022-12-23T04:38:00.000000000","2022-12-23T12:38:00.000000000",4868,2.85]
["2022-12-23T04:38:00.000000000","2022-12-23T12:38:00.000000000",4869,3.283333]
["2022-12-23T04:38:00.000000000","2022-12-23T12:38:00.000000000",4870,5.741667]
["2022-12-23T04:38:00.000000000","2022-12-23T12:38:00.000000000",4871,4.875]
["2022-12-23T04:38:00.000000000","2022-12-23T12:38:00.000000000",4872,5.466667]
["2022-12-23T04:38:00.000000000","2022-12-23T12:38:00.000000000",4855,1.6]
["2022-12-23T04:38:00.000000000","2022-12-23T12:38:00.000000000",4856,-0.006]
["2022-12-23T04:38:00.000000000","2022-12-23T12:38:00.000000000",4857,0.063]
["2022-12-23T04:38:00.000000000","2022-12-23T12:38:00.000000000",4858,246.0616]
["2022-12-23T04:38:00.000000000","2022-12-23T12:38:00.000000000",4859,0.03082122]
["2022-12-23T04:38:00.000000000","2022-12-23T12:38:00.000000000",4860,0.0]
["2022-12-23T04:38:00.000000000","2022-12-23T12:38:00.000000000",4862,0.0]
["2022-12-23T04:38:00.000000000","2022-12-23T12:38:00.000000000",4863,0.0]
["2022-12-23T04:38:00.000000000","2022-12-23T12:38:00.000000000",4864,3.916667]
["2022-12-23T04:38:00.000000000","2022-12-23T12:38:00.000000000",4861,-2.65753]
["2022-12-23T04:39:00.000000000","2022-12-23T12:39:00.000000000",4849,1.0]
["2022-12-23T04:39:00.000000000","2022-12-23T12:39:00.000000000",4850,-0.003]
["2022-12-23T04:39:00.000000000","2022-12-23T12:39:00.000000000",4851,0.003]
["2022-12-23T04:39:00.000000000","2022-12-23T12:39:00.000000000",4852,246.2658]
["2022-12-23T04:39:00.000000000","2022-12-23T12:39:00.000000000",4853,0.4536515]
["2022-12-23T04:39:00.000000000","2022-12-23T12:39:00.000000000",4854,-2.934138]
["2022-12-23T04:39:00.000000000","2022-12-23T12:39:00.000000000",4865,2.708333]
["2022-12-23T04:39:00.000000000","2022-12-23T12:39:00.000000000",4866,2.908333]
["2022-12-23T04:39:00.000000000","2022-12-23T12:39:00.000000000",4867,2.575]
["2022-12-23T04:39:00.000000000","2022-12-23T12:39:00.000000000",4868,2.816667]
["2022-12-23T04:39:00.000000000","2022-12-23T12:39:00.000000000",4869,3.258333]
["2022-12-23T04:39:00.000000000","2022-12-23T12:39:00.000000000",4870,5.7]
["2022-12-23T04:39:00.000000000","2022-12-23T12:39:00.000000000",4871,4.875]
["2022-12-23T04:39:00.000000000","2022-12-23T12:39:00.000000000",4872,5.441666]
["2022-12-23T04:39:00.000000000","2022-12-23T12:39:00.000000000",4855,1.6]
["2022-12-23T04:39:00.000000000","2022-12-23T12:39:00.000000000",4856,-0.006]
["2022-12-23T04:39:00.000000000","2022-12-23T12:39:00.000000000",4857,0.063]
["2022-12-23T04:39:00.000000000","2022-12-23T12:39:00.000000000",4858,246.0519]
["2022-12-23T04:39:00.000000000","2022-12-23T12:39:00.000000000",4859,0.03105677]
["2022-12-23T04:39:00.000000000","2022-12-23T12:39:00.000000000",4860,0.0]
["2022-12-23T04:39:00.000000000","2022-12-23T12:39:00.000000000",4862,0.0]
["2022-12-23T04:39:00.000000000","2022-12-23T12:39:00.000000000",4863,0.0]
["2022-12-23T04:39:00.000000000","2022-12-23T12:39:00.000000000",4864,3.883333]
["2022-12-23T04:39:00.000000000","2022-12-23T12:39:00.000000000",4861,-2.676245]
["2022-12-23T04:40:00.000000000","2022-12-23T12:40:00.000000000",4849,1.0]
["2022-12-23T04:40:00.000000000","2022-12-23T12:40:00.000000000",4850,-0.00275]
["2022-12-23T04:40:00.000000000","2022-12-23T12:40:00.000000000",4851,0.003]
["2022-12-23T04:40:00.000000000","2022-12-23T12:40:00.000000000",4852,246.2628]
["2022-12-23T04:40:00.000000000","2022-12-23T12:40:00.000000000",4853,0.4537382]
["2022-12-23T04:40:00.000000000","2022-12-23T12:40:00.000000000",4854,-2.933655]
["2022-12-23T04:40:00.000000000","2022-12-23T12:40:00.000000000",4865,2.616667]
["2022-12-23T04:40:00.000000000","2022-12-23T12:40:00.000000000",4866,2.866667]
["2022-12-23T04:40:00.000000000","2022-12-23T12:40:00.000000000",4867,2.5]
["2022-12-23T04:40:00.000000000","2022-12-23T12:40:00.000000000",4868,2.775]
["2022-12-23T04:40:00.000000000","2022-12-23T12:40:00.000000000",4869,3.2]
["2022-12-23T04:40:00.000000000","2022-12-23T12:40:00.000000000",4870,5.625]
["2022-12-23T04:40:00.000000000","2022-12-23T12:40:00.000000000",4871,4.8]
["2022-12-23T04:40:00.000000000","2022-12-23T12:40:00.000000000",4872,5.416667]
["2022-12-23T04:40:00.000000000","2022-12-23T12:40:00.000000000",4855,1.6]
["2022-12-23T04:40:00.000000000","2022-12-23T12:40:00.000000000",4856,-0.006]
["2022-12-23T04:40:00.000000000","2022-12-23T12:40:00.000000000",4857,0.063]
["2022-12-23T04:40:00.000000000","2022-12-23T12:40:00.000000000",4858,246.0469]
["2022-12-23T04:40:00.000000000","2022-12-23T12:40:00.000000000",4859,0.03111939]
["2022-12-23T04:40:00.000000000","2022-12-23T12:40:00.000000000",4860,0.0]
["2022-12-23T04:40:00.000000000","2022-12-23T12:40:00.000000000",4862,0.0]
["2022-12-23T04:40:00.000000000","2022-12-23T12:40:00.000000000",4863,0.0]
["2022-12-23T04:40:00.000000000","2022-12-23T12:40:00.000000000",4864,3.816667]
["2022-12-23T04:40:00.000000000","2022-12-23T12:40:00.000000000",4861,-2.76982]
["2022-12-23T04:41:00.000000000","2022-12-23T12:41:00.000000000",4849,1.0]
["2022-12-23T04:41:00.000000000","2022-12-23T12:41:00.000000000",4850,-0.003]
["2022-12-23T04:41:00.000000000","2022-12-23T12:41:00.000000000",4851,0.003]
["2022-12-23T04:41:00.000000000","2022-12-23T12:41:00.000000000",4852,246.2467]
["2022-12-23T04:41:00.000000000","2022-12-23T12:41:00.000000000",4853,0.4535775]
["2022-12-23T04:41:00.000000000","2022-12-23T12:41:00.000000000",4854,-2.933708]
["2022-12-23T04:41:00.000000000","2022-12-23T12:41:00.000000000",4865,2.55]
["2022-12-23T04:41:00.000000000","2022-12-23T12:41:00.000000000",4866,2.8]
["2022-12-23T04:41:00.000000000","2022-12-23T12:41:00.000000000",4867,2.441667]
["2022-12-23T04:41:00.000000000","2022-12-23T12:41:00.000000000",4868,2.7]
["2022-12-23T04:41:00.000000000","2022-12-23T12:41:00.000000000",4869,3.116667]
["2022-12-23T04:41:00.000000000","2022-12-23T12:41:00.000000000",4870,5.583333]
["2022-12-23T04:41:00.000000000","2022-12-23T12:41:00.000000000",4871,4.766667]
["2022-12-23T04:41:00.000000000","2022-12-23T12:41:00.000000000",4872,5.35]
["2022-12-23T04:41:00.000000000","2022-12-23T12:41:00.000000000",4855,1.6]
["2022-12-23T04:41:00.000000000","2022-12-23T12:41:00.000000000",4856,-0.006]
["2022-12-23T04:54:00.000000000","2022-12-23T12:54:00.000000000",4853,0.4534304]
["2022-12-23T04:54:00.000000000","2022-12-23T12:54:00.000000000",4854,-2.933347]
["2022-12-23T04:54:00.000000000","2022-12-23T12:54:00.000000000",4865,2.125]
["2022-12-23T04:54:00.000000000","2022-12-23T12:54:00.000000000",4866,2.283333]
["2022-12-23T04:54:00.000000000","2022-12-23T12:54:00.000000000",4867,1.966667]
["2022-12-23T04:54:00.000000000","2022-12-23T12:54:00.000000000",4868,2.175]
["2022-12-23T04:54:00.000000000","2022-12-23T12:54:00.000000000",4869,2.641667]
["2022-12-23T04:54:00.000000000","2022-12-23T12:54:00.000000000",4870,5.25]
["2022-12-23T04:54:00.000000000","2022-12-23T12:54:00.000000000",4871,4.333333]
["2022-12-23T04:54:00.000000000","2022-12-23T12:54:00.000000000",4872,4.866667]
["2022-12-23T04:54:00.000000000","2022-12-23T12:54:00.000000000",4855,1.6]
["2022-12-23T04:54:00.000000000","2022-12-23T12:54:00.000000000",4856,-0.006]
["2022-12-23T04:54:00.000000000","2022-12-23T12:54:00.000000000",4857,0.063]
["2022-12-23T04:54:00.000000000","2022-12-23T12:54:00.000000000",4858,246.0241]
["2022-12-23T04:54:00.000000000","2022-12-23T12:54:00.000000000",4859,0.03099693]
["2022-12-23T04:54:00.000000000","2022-12-23T12:54:00.000000000",4860,0.0]
["2022-12-23T04:54:00.000000000","2022-12-23T12:54:00.000000000",4862,0.0]
["2022-12-23T04:54:00.000000000","2022-12-23T12:54:00.000000000",4863,0.0]
["2022-12-23T04:54:00.000000000","2022-12-23T12:54:00.000000000",4864,3.666667]
["2022-12-23T04:54:00.000000000","2022-12-23T12:54:00.000000000",4861,-2.554597]
["2022-12-23T04:55:00.000000000","2022-12-23T12:55:00.000000000",4849,1.0]
["2022-12-23T04:55:00.000000000","2022-12-23T12:55:00.000000000",4850,-0.00275]
["2022-12-23T04:55:00.000000000","2022-12-23T12:55:00.000000000",4851,0.003]
["2022-12-23T04:55:00.000000000","2022-12-23T12:55:00.000000000",4852,246.2093]
["2022-12-23T04:55:00.000000000","2022-12-23T12:55:00.000000000",4853,0.4533194]
["2022-12-23T04:55:00.000000000","2022-12-23T12:55:00.000000000",4854,-3.006375]
["2022-12-23T04:55:00.000000000","2022-12-23T12:55:00.000000000",4865,2.241667]
["2022-12-23T04:55:00.000000000","2022-12-23T12:55:00.000000000",4866,2.425]
["2022-12-23T04:55:00.000000000","2022-12-23T12:55:00.000000000",4867,2.058333]
["2022-12-23T04:55:00.000000000","2022-12-23T12:55:00.000000000",4868,2.291667]
["2022-12-23T04:55:00.000000000","2022-12-23T12:55:00.000000000",4869,2.758333]
["2022-12-23T04:55:00.000000000","2022-12-23T12:55:00.000000000",4870,5.366667]
["2022-12-23T04:55:00.000000000","2022-12-23T12:55:00.000000000",4871,4.441667]
["2022-12-23T04:55:00.000000000","2022-12-23T12:55:00.000000000",4872,5.016666]
["2022-12-23T04:55:00.000000000","2022-12-23T12:55:00.000000000",4855,1.6]
["2022-12-23T04:55:00.000000000","2022-12-23T12:55:00.000000000",4856,-0.006]
["2022-12-23T04:55:00.000000000","2022-12-23T12:55:00.000000000",4857,0.063]
["2022-12-23T04:55:00.000000000","2022-12-23T12:55:00.000000000",4858,245.9967]
["2022-12-23T04:55:00.000000000","2022-12-23T12:55:00.000000000",4859,0.03097285]
["2022-12-23T04:55:00.000000000","2022-12-23T12:55:00.000000000",4860,0.0]
["2022-12-23T04:55:00.000000000","2022-12-23T12:55:00.000000000",4862,0.0]
["2022-12-23T04:55:00.000000000","2022-12-23T12:55:00.000000000",4863,0.0]
["2022-12-23T04:55:00.000000000","2022-12-23T12:55:00.000000000",4864,3.633333]
["2022-12-23T04:55:00.000000000","2022-12-23T12:55:00.000000000",4861,-2.526525]
["2022-12-23T04:56:00.000000000","2022-12-23T12:56:00.000000000",4849,1.016667]
["2022-12-23T04:56:00.000000000","2022-12-23T12:56:00.000000000",4850,-0.003]
["2022-12-23T04:56:00.000000000","2022-12-23T12:56:00.000000000",4851,0.003]
["2022-12-23T04:56:00.000000000","2022-12-23T12:56:00.000000000",4852,246.194]
["2022-12-23T04:56:00.000000000","2022-12-23T12:56:00.000000000",4853,0.4532814]
["2022-12-23T04:56:00.000000000","2022-12-23T12:56:00.000000000",4854,-3.006485]
["2022-12-23T04:56:00.000000000","2022-12-23T12:56:00.000000000",4865,2.466667]
["2022-12-23T04:56:00.000000000","2022-12-23T12:56:00.000000000",4866,2.583333]
["2022-12-23T04:56:00.000000000","2022-12-23T12:56:00.000000000",4867,2.266667]
["2022-12-23T04:56:00.000000000","2022-12-23T12:56:00.000000000",4868,2.466667]
["2022-12-23T04:56:00.000000000","2022-12-23T12:56:00.000000000",4869,3.033333]
["2022-12-23T04:56:00.000000000","2022-12-23T12:56:00.000000000",4870,5.533333]
["2022-12-23T04:56:00.000000000","2022-12-23T12:56:00.000000000",4871,4.675]
["2022-12-23T04:56:00.000000000","2022-12-23T12:56:00.000000000",4872,5.2]
["2022-12-23T04:56:00.000000000","2022-12-23T12:56:00.000000000",4855,1.6]
["2022-12-23T04:56:00.000000000","2022-12-23T12:56:00.000000000",4856,-0.006]
["2022-12-23T04:56:00.000000000","2022-12-23T12:56:00.000000000",4857,0.063]
["2022-12-23T04:56:00.000000000","2022-12-23T12:56:00.000000000",4858,245.9815]
["2022-12-23T04:56:00.000000000","2022-12-23T12:56:00.000000000",4859,0.03105604]
["2022-12-23T04:56:00.000000000","2022-12-23T12:56:00.000000000",4860,0.0]
["2022-12-23T04:56:00.000000000","2022-12-23T12:56:00.000000000",4862,0.0]
["2022-12-23T04:56:00.000000000","2022-12-23T12:56:00.000000000",4863,0.0]
["2022-12-23T04:56:00.000000000","2022-12-23T12:56:00.000000000",4864,3.691667]
["2022-12-23T04:56:00.000000000","2022-12-23T12:56:00.000000000",4861,-2.461022]
["2022-12-23T04:57:00.000000000","2022-12-23T12:57:00.000000000",4849,1.116667]
["2022-12-23T04:57:00.000000000","2022-12-23T12:57:00.000000000",4850,-0.00225]
["2022-12-23T04:57:00.000000000","2022-12-23T12:57:00.000000000",4851,0.003]
["2022-12-23T04:57:00.000000000","2022-12-23T12:57:00.000000000",4852,246.205]
["2022-12-23T04:57:00.000000000","2022-12-23T12:57:00.000000000",4853,0.4531574]
["2022-12-23T04:57:00.000000000","2022-12-23T12:57:00.000000000",4854,-2.859926]
["2022-12-23T04:57:00.000000000","2022-12-23T12:57:00.000000000",4865,2.508333]
["2022-12-23T04:57:00.000000000","2022-12-23T12:57:00.000000000",4866,2.675]
["2022-12-23T04:57:00.000000000","2022-12-23T12:57:00.000000000",4867,2.341666]
["2022-12-23T04:57:00.000000000","2022-12-23T12:57:00.000000000",4868,2.566667]
["2022-12-23T04:57:00.000000000","2022-12-23T12:57:00.000000000",4869,3.125]
["2022-12-23T04:57:00.000000000","2022-12-23T12:57:00.000000000",4870,5.6]
["2022-12-23T04:57:00.000000000","2022-12-23T12:57:00.000000000",4871,4.783333]
["2022-12-23T04:57:00.000000000","2022-12-23T12:57:00.000000000",4872,5.3]
["2022-12-23T04:57:00.000000000","2022-12-23T12:57:00.000000000",4855,1.6]
["2022-12-23T04:57:00.000000000","2022-12-23T12:57:00.000000000",4856,-0.006]
["2022-12-23T04:57:00.000000000","2022-12-23T12:57:00.000000000",4857,0.063]
["2022-12-23T04:57:00.000000000","2022-12-23T12:57:00.000000000",4858,245.9929]
["2022-12-23T04:57:00.000000000","2022-12-23T12:57:00.000000000",4859,0.03094538]
["2022-12-23T04:57:00.000000000","2022-12-23T12:57:00.000000000",4860,0.0]
["2022-12-23T04:57:00.000000000","2022-12-23T12:57:00.000000000",4862,0.0]
["2022-12-23T04:57:00.000000000","2022-12-23T12:57:00.000000000",4863,0.0]
["2022-12-23T04:57:00.000000000","2022-12-23T12:57:00.000000000",4864,3.725]
["2022-12-23T04:57:00.000000000","2022-12-23T12:57:00.000000000",4861,-2.386163]
["2022-12-23T04:58:00.000000000","2022-12-23T12:58:00.000000000",4849,1.166667]
["2022-12-23T04:58:00.000000000","2022-12-23T12:58:00.000000000",4850,-0.00275]
["2022-12-23T04:58:00.000000000","2022-12-23T12:58:00.000000000",4851,0.003]
["2022-12-23T04:58:00.000000000","2022-12-23T12:58:00.000000000",4852,246.25]
["2022-12-23T04:58:00.000000000","2022-12-23T12:58:00.000000000",4853,0.4531811]
["2022-12-23T04:58:00.000000000","2022-12-23T12:58:00.000000000",4854,-2.933764]
["2022-12-23T04:58:00.000000000","2022-12-23T12:58:00.000000000",4865,2.525]
["2022-12-23T04:58:00.000000000","2022-12-23T12:58:00.000000000",4866,2.7]
["2022-12-23T05:10:00.000000000","2022-12-23T13:10:00.000000000",4862,0.0]
["2022-12-23T05:10:00.000000000","2022-12-23T13:10:00.000000000",4863,0.0]
["2022-12-23T05:10:00.000000000","2022-12-23T13:10:00.000000000",4864,4.016666]
["2022-12-23T05:10:00.000000000","2022-12-23T13:10:00.000000000",4861,-2.039935]
["2022-12-23T05:11:00.000000000","2022-12-23T13:11:00.000000000",4849,1.016667]
["2022-12-23T05:11:00.000000000","2022-12-23T13:11:00.000000000",4850,-0.003]
["2022-12-23T05:11:00.000000000","2022-12-23T13:11:00.000000000",4851,0.003]
["2022-12-23T05:11:00.000000000","2022-12-23T13:11:00.000000000",4852,246.0222]
["2022-12-23T05:11:00.000000000","2022-12-23T13:11:00.000000000",4853,0.4538954]
["2022-12-23T05:11:00.000000000","2022-12-23T13:11:00.000000000",4854,-2.933444]
["2022-12-23T05:11:00.000000000","2022-12-23T13:11:00.000000000",4865,2.508333]
["2022-12-23T05:11:00.000000000","2022-12-23T13:11:00.000000000",4866,2.7]
["2022-12-23T05:11:00.000000000","2022-12-23T13:11:00.000000000",4867,2.358333]
["2022-12-23T05:11:00.000000000","2022-12-23T13:11:00.000000000",4868,2.575]
["2022-12-23T05:11:00.000000000","2022-12-23T13:11:00.000000000",4869,3.041667]
["2022-12-23T05:11:00.000000000","2022-12-23T13:11:00.000000000",4870,5.608333]
["2022-12-23T05:11:00.000000000","2022-12-23T13:11:00.000000000",4871,4.691667]
["2022-12-23T05:11:00.000000000","2022-12-23T13:11:00.000000000",4872,5.283333]
["2022-12-23T05:11:00.000000000","2022-12-23T13:11:00.000000000",4855,1.6]
["2022-12-23T05:11:00.000000000","2022-12-23T13:11:00.000000000",4856,-0.006]
["2022-12-23T05:11:00.000000000","2022-12-23T13:11:00.000000000",4857,0.063]
["2022-12-23T05:11:00.000000000","2022-12-23T13:11:00.000000000",4858,245.8067]
["2022-12-23T05:11:00.000000000","2022-12-23T13:11:00.000000000",4859,0.03104281]
["2022-12-23T05:11:00.000000000","2022-12-23T13:11:00.000000000",4860,0.0]
["2022-12-23T05:11:00.000000000","2022-12-23T13:11:00.000000000",4862,0.0]
["2022-12-23T05:11:00.000000000","2022-12-23T13:11:00.000000000",4863,0.0]
["2022-12-23T05:11:00.000000000","2022-12-23T13:11:00.000000000",4864,4.075]
["2022-12-23T05:11:00.000000000","2022-12-23T13:11:00.000000000",4861,-1.974432]
["2022-12-23T05:12:00.000000000","2022-12-23T13:12:00.000000000",4849,1.0]
["2022-12-23T05:12:00.000000000","2022-12-23T13:12:00.000000000",4850,-0.003]
["2022-12-23T05:12:00.000000000","2022-12-23T13:12:00.000000000",4851,0.003]
["2022-12-23T05:12:00.000000000","2022-12-23T13:12:00.000000000",4852,245.9928]
["2022-12-23T05:12:00.000000000","2022-12-23T13:12:00.000000000",4853,0.453966]
["2022-12-23T05:12:00.000000000","2022-12-23T13:12:00.000000000",4854,-2.933992]
["2022-12-23T05:12:00.000000000","2022-12-23T13:12:00.000000000",4865,2.541667]
["2022-12-23T05:12:00.000000000","2022-12-23T13:12:00.000000000",4866,2.7]
["2022-12-23T05:12:00.000000000","2022-12-23T13:12:00.000000000",4867,2.408333]
["2022-12-23T05:12:00.000000000","2022-12-23T13:12:00.000000000",4868,2.583333]
["2022-12-23T05:12:00.000000000","2022-12-23T13:12:00.000000000",4869,3.058333]
["2022-12-23T05:12:00.000000000","2022-12-23T13:12:00.000000000",4870,5.625]
["2022-12-23T05:12:00.000000000","2022-12-23T13:12:00.000000000",4871,4.716667]
["2022-12-23T05:12:00.000000000","2022-12-23T13:12:00.000000000",4872,5.291667]
["2022-12-23T05:12:00.000000000","2022-12-23T13:12:00.000000000",4855,1.6]
["2022-12-23T05:12:00.000000000","2022-12-23T13:12:00.000000000",4856,-0.006]
["2022-12-23T05:12:00.000000000","2022-12-23T13:12:00.000000000",4857,0.063]
["2022-12-23T05:12:00.000000000","2022-12-23T13:12:00.000000000",4858,245.7794]
["2022-12-23T05:12:00.000000000","2022-12-23T13:12:00.000000000",4859,0.03104193]
["2022-12-23T05:12:00.000000000","2022-12-23T13:12:00.000000000",4860,0.0]
["2022-12-23T05:12:00.000000000","2022-12-23T13:12:00.000000000",4862,0.0]
["2022-12-23T05:12:00.000000000","2022-12-23T13:12:00.000000000",4863,0.0]
["2022-12-23T05:12:00.000000000","2022-12-23T13:12:00.000000000",4864,4.008333]
["2022-12-23T05:12:00.000000000","2022-12-23T13:12:00.000000000",4861,-2.030577]
["2022-12-23T05:13:00.000000000","2022-12-23T13:13:00.000000000",4849,1.0]
["2022-12-23T05:13:00.000000000","2022-12-23T13:13:00.000000000",4850,-0.0025]
["2022-12-23T05:13:00.000000000","2022-12-23T13:13:00.000000000",4851,0.003]
["2022-12-23T05:13:00.000000000","2022-12-23T13:13:00.000000000",4852,245.9949]
["2022-12-23T05:13:00.000000000","2022-12-23T13:13:00.000000000",4853,0.454046]
["2022-12-23T05:13:00.000000000","2022-12-23T13:13:00.000000000",4854,-2.933716]
["2022-12-23T05:13:00.000000000","2022-12-23T13:13:00.000000000",4865,2.525]
["2022-12-23T05:13:00.000000000","2022-12-23T13:13:00.000000000",4866,2.683333]
["2022-12-23T05:13:00.000000000","2022-12-23T13:13:00.000000000",4867,2.375]
["2022-12-23T05:13:00.000000000","2022-12-23T13:13:00.000000000",4868,2.566667]
["2022-12-23T05:13:00.000000000","2022-12-23T13:13:00.000000000",4869,3.033333]
["2022-12-23T05:13:00.000000000","2022-12-23T13:13:00.000000000",4870,5.608333]
["2022-12-23T05:13:00.000000000","2022-12-23T13:13:00.000000000",4871,4.708333]
["2022-12-23T05:13:00.000000000","2022-12-23T13:13:00.000000000",4872,5.275]
["2022-12-23T05:13:00.000000000","2022-12-23T13:13:00.000000000",4855,1.6]
["2022-12-23T05:13:00.000000000","2022-12-23T13:13:00.000000000",4856,-0.006]
["2022-12-23T05:13:00.000000000","2022-12-23T13:13:00.000000000",4857,0.063]
["2022-12-23T05:13:00.000000000","2022-12-23T13:13:00.000000000",4858,245.7795]
["2022-12-23T05:13:00.000000000","2022-12-23T13:13:00.000000000",4859,0.0310768]
["2022-12-23T05:13:00.000000000","2022-12-23T13:13:00.000000000",4860,0.0]
["2022-12-23T05:13:00.000000000","2022-12-23T13:13:00.000000000",4862,0.0]
["2022-12-23T05:13:00.000000000","2022-12-23T13:13:00.000000000",4863,0.0]
["2022-12-23T05:13:00.000000000","2022-12-23T13:13:00.000000000",4864,4.016666]
["2022-12-23T05:13:00.000000000","2022-12-23T13:13:00.000000000",4861,-2.02122]
["2022-12-23T05:14:00.000000000","2022-12-23T13:14:00.000000000",4849,1.0]
["2022-12-23T05:14:00.000000000","2022-12-23T13:14:00.000000000",4850,-0.002]
["2022-12-23T05:14:00.000000000","2022-12-23T13:14:00.000000000",4851,0.003]
["2022-12-23T05:14:00.000000000","2022-12-23T13:14:00.000000000",4852,246.0384]
["2022-12-23T05:14:00.000000000","2022-12-23T13:14:00.000000000",4853,0.4540373]
["2022-12-23T05:14:00.000000000","2022-12-23T13:14:00.000000000",4854,-2.93421]
["2022-12-23T05:14:00.000000000","2022-12-23T13:14:00.000000000",4865,2.475]
["2022-12-23T05:14:00.000000000","2022-12-23T13:14:00.000000000",4866,2.683333]
["2022-12-23T05:14:00.000000000","2022-12-23T13:14:00.000000000",4867,2.341666]
["2022-12-23T05:14:00.000000000","2022-12-23T13:14:00.000000000",4868,2.55]
["2022-12-23T05:14:00.000000000","2022-12-23T13:14:00.000000000",4869,3.0]
["2022-12-23T05:14:00.000000000","2022-12-23T13:14:00.000000000",4870,5.574999]
["2022-12-23T05:14:00.000000000","2022-12-23T13:14:00.000000000",4871,4.675]
["2022-12-23T05:14:00.000000000","2022-12-23T13:14:00.000000000",4872,5.241667]
["2022-12-23T05:14:00.000000000","2022-12-23T13:14:00.000000000",4855,1.6]
["2022-12-23T05:14:00.000000000","2022-12-23T13:14:00.000000000",4856,-0.006]
["2022-12-23T05:14:00.000000000","2022-12-23T13:14:00.000000000",4857,0.063]
["2022-12-23T05:14:00.000000000","2022-12-23T13:14:00.000000000",4858,245.8229]
["2022-12-23T05:14:00.000000000","2022-12-23T13:14:00.000000000",4859,0.03101747]
["2022-12-23T05:14:00.000000000","2022-12-23T13:14:00.000000000",4860,0.0]
["2022-12-23T05:14:00.000000000","2022-12-23T13:14:00.000000000",4862,0.0]
["2022-12-23T05:14:00.000000000","2022-12-23T13:14:00.000000000",4863,0.0]
["2022-12-23T05:14:00.000000000","2022-12-23T13:14:00.000000000",4864,3.991667]
["2022-12-23T05:14:00.000000000","2022-12-23T13:14:00.000000000",4861,-2.05865]
["2022-12-23T05:27:00.000000000","2022-12-23T13:27:00.000000000",4871,4.425]
["2022-12-23T05:27:00.000000000","2022-12-23T13:27:00.000000000",4872,5.041667]
["2022-12-23T05:27:00.000000000","2022-12-23T13:27:00.000000000",4855,1.6]
["2022-12-23T05:27:00.000000000","2022-12-23T13:27:00.000000000",4856,-0.006]
["2022-12-23T05:27:00.000000000","2022-12-23T13:27:00.000000000",4857,0.063]
["2022-12-23T05:27:00.000000000","2022-12-23T13:27:00.000000000",4858,245.3721]
["2022-12-23T05:27:00.000000000","2022-12-23T13:27:00.000000000",4859,0.03114665]
["2022-12-23T05:27:00.000000000","2022-12-23T13:27:00.000000000",4860,0.0]
["2022-12-23T05:27:00.000000000","2022-12-23T13:27:00.000000000",4862,0.0]
["2022-12-23T05:27:00.000000000","2022-12-23T13:27:00.000000000",4863,0.0]
["2022-12-23T05:27:00.000000000","2022-12-23T13:27:00.000000000",4864,3.816667]
["2022-12-23T05:27:00.000000000","2022-12-23T13:27:00.000000000",4861,-2.498452]
["2022-12-23T05:28:00.000000000","2022-12-23T13:28:00.000000000",4849,1.0]
["2022-12-23T05:28:00.000000000","2022-12-23T13:28:00.000000000",4850,-0.0025]
["2022-12-23T05:28:00.000000000","2022-12-23T13:28:00.000000000",4851,0.003]
["2022-12-23T05:28:00.000000000","2022-12-23T13:28:00.000000000",4852,245.5872]
["2022-12-23T05:28:00.000000000","2022-12-23T13:28:00.000000000",4853,0.4544047]
["2022-12-23T05:28:00.000000000","2022-12-23T13:28:00.000000000",4854,-2.93422]
["2022-12-23T05:28:00.000000000","2022-12-23T13:28:00.000000000",4865,2.333333]
["2022-12-23T05:28:00.000000000","2022-12-23T13:28:00.000000000",4866,2.483333]
["2022-12-23T05:28:00.000000000","2022-12-23T13:28:00.000000000",4867,2.15]
["2022-12-23T05:28:00.000000000","2022-12-23T13:28:00.000000000",4868,2.375]
["2022-12-23T05:28:00.000000000","2022-12-23T13:28:00.000000000",4869,2.858333]
["2022-12-23T05:28:00.000000000","2022-12-23T13:28:00.000000000",4870,5.391666]
["2022-12-23T05:28:00.000000000","2022-12-23T13:28:00.000000000",4871,4.383333]
["2022-12-23T05:28:00.000000000","2022-12-23T13:28:00.000000000",4872,5.016666]
["2022-12-23T05:28:00.000000000","2022-12-23T13:28:00.000000000",4855,1.6]
["2022-12-23T05:28:00.000000000","2022-12-23T13:28:00.000000000",4856,-0.006]
["2022-12-23T05:28:00.000000000","2022-12-23T13:28:00.000000000",4857,0.063]
["2022-12-23T05:28:00.000000000","2022-12-23T13:28:00.000000000",4858,245.3854]
["2022-12-23T05:28:00.000000000","2022-12-23T13:28:00.000000000",4859,0.03106105]
["2022-12-23T05:28:00.000000000","2022-12-23T13:28:00.000000000",4860,0.0]
["2022-12-23T05:28:00.000000000","2022-12-23T13:28:00.000000000",4862,0.0]
["2022-12-23T05:28:00.000000000","2022-12-23T13:28:00.000000000",4863,0.0]
["2022-12-23T05:28:00.000000000","2022-12-23T13:28:00.000000000",4864,3.85]
["2022-12-23T05:28:00.000000000","2022-12-23T13:28:00.000000000",4861,-2.50781]
["2022-12-23T05:29:00.000000000","2022-12-23T13:29:00.000000000",4849,1.0]
["2022-12-23T05:29:00.000000000","2022-12-23T13:29:00.000000000",4850,-0.0025]
["2022-12-23T05:29:00.000000000","2022-12-23T13:29:00.000000000",4851,0.003]
["2022-12-23T05:29:00.000000000","2022-12-23T13:29:00.000000000",4852,245.5699]
["2022-12-23T05:29:00.000000000","2022-12-23T13:29:00.000000000",4853,0.4543542]
["2022-12-23T05:29:00.000000000","2022-12-23T13:29:00.000000000",4854,-2.787448]
["2022-12-23T05:29:00.000000000","2022-12-23T13:29:00.000000000",4865,2.291667]
["2022-12-23T05:29:00.000000000","2022-12-23T13:29:00.000000000",4866,2.466667]
["2022-12-23T05:29:00.000000000","2022-12-23T13:29:00.000000000",4867,2.116667]
["2022-12-23T05:29:00.000000000","2022-12-23T13:29:00.000000000",4868,2.325]
["2022-12-23T05:29:00.000000000","2022-12-23T13:29:00.000000000",4869,2.825]
["2022-12-23T05:29:00.000000000","2022-12-23T13:29:00.000000000",4870,5.391666]
["2022-12-23T05:29:00.000000000","2022-12-23T13:29:00.000000000",4871,4.375]
["2022-12-23T05:29:00.000000000","2022-12-23T13:29:00.000000000",4872,4.983333]
["2022-12-23T05:29:00.000000000","2022-12-23T13:29:00.000000000",4855,1.6]
["2022-12-23T05:29:00.000000000","2022-12-23T13:29:00.000000000",4856,-0.006]
["2022-12-23T05:29:00.000000000","2022-12-23T13:29:00.000000000",4857,0.063]
["2022-12-23T05:29:00.000000000","2022-12-23T13:29:00.000000000",4858,245.365]
["2022-12-23T05:29:00.000000000","2022-12-23T13:29:00.000000000",4859,0.0310549]
["2022-12-23T05:29:00.000000000","2022-12-23T13:29:00.000000000",4860,0.0]
["2022-12-23T05:29:00.000000000","2022-12-23T13:29:00.000000000",4862,0.0]
["2022-12-23T05:29:00.000000000","2022-12-23T13:29:00.000000000",4863,0.0]
["2022-12-23T05:29:00.000000000","2022-12-23T13:29:00.000000000",4864,3.825]
["2022-12-23T05:29:00.000000000","2022-12-23T13:29:00.000000000",4861,-2.592027]
["2022-12-23T05:30:00.000000000","2022-12-23T13:30:00.000000000",4849,1.0]
["2022-12-23T05:30:00.000000000","2022-12-23T13:30:00.000000000",4850,-0.00275]
["2022-12-23T05:30:00.000000000","2022-12-23T13:30:00.000000000",4851,0.003]
["2022-12-23T05:30:00.000000000","2022-12-23T13:30:00.000000000",4852,245.5686]
["2022-12-23T05:30:00.000000000","2022-12-23T13:30:00.000000000",4853,0.4542264]
["2022-12-23T05:30:00.000000000","2022-12-23T13:30:00.000000000",4854,-2.860584]
["2022-12-23T05:30:00.000000000","2022-12-23T13:30:00.000000000",4865,2.258333]
["2022-12-23T05:30:00.000000000","2022-12-23T13:30:00.000000000",4866,2.416667]
["2022-12-23T05:30:00.000000000","2022-12-23T13:30:00.000000000",4867,2.05]
["2022-12-23T05:30:00.000000000","2022-12-23T13:30:00.000000000",4868,2.258333]
["2022-12-23T05:30:00.000000000","2022-12-23T13:30:00.000000000",4869,2.783333]
["2022-12-23T05:30:00.000000000","2022-12-23T13:30:00.000000000",4870,5.283333]
["2022-12-23T05:30:00.000000000","2022-12-23T13:30:00.000000000",4871,4.35]
["2022-12-23T05:30:00.000000000","2022-12-23T13:30:00.000000000",4872,4.933333]
["2022-12-23T05:30:00.000000000","2022-12-23T13:30:00.000000000",4855,1.6]
["2022-12-23T05:30:00.000000000","2022-12-23T13:30:00.000000000",4856,-0.006]
["2022-12-23T05:30:00.000000000","2022-12-23T13:30:00.000000000",4857,0.063]
["2022-12-23T05:30:00.000000000","2022-12-23T13:30:00.000000000",4858,245.3674]
["2022-12-23T05:30:00.000000000","2022-12-23T13:30:00.000000000",4859,0.03106184]
["2022-12-23T05:30:00.000000000","2022-12-23T13:30:00.000000000",4860,0.0]
["2022-12-23T05:30:00.000000000","2022-12-23T13:30:00.000000000",4862,0.0]
["2022-12-23T05:30:00.000000000","2022-12-23T13:30:00.000000000",4863,0.0]
["2022-12-23T05:30:00.000000000","2022-12-23T13:30:00.000000000",4864,3.725]
["2022-12-23T05:30:00.000000000","2022-12-23T13:30:00.000000000",4861,-2.6201]
["2022-12-23T05:31:00.000000000","2022-12-23T13:31:00.000000000",4849,1.0]
["2022-12-23T05:31:00.000000000","2022-12-23T13:31:00.000000000",4850,-0.002]
["2022-12-23T05:31:00.000000000","2022-12-23T13:31:00.000000000",4851,0.003]
["2022-12-23T05:31:00.000000000","2022-12-23T13:31:00.000000000",4852,245.5741]
["2022-12-23T05:31:00.000000000","2022-12-23T13:31:00.000000000",4853,0.4543339]
["2022-12-23T05:31:00.000000000","2022-12-23T13:31:00.000000000",4854,-2.861216]
["2022-12-23T05:31:00.000000000","2022-12-23T13:31:00.000000000",4865,2.266667]
["2022-12-23T05:31:00.000000000","2022-12-23T13:31:00.000000000",4866,2.408333]
["2022-12-23T05:31:00.000000000","2022-12-23T13:31:00.000000000",4867,2.075]
["2022-12-23T05:31:00.000000000","2022-12-23T13:31:00.000000000",4868,2.25]
["2022-12-23T05:31:00.000000000","2022-12-23T13:31:00.000000000",4869,2.775]
["2022-12-23T05:31:00.000000000","2022-12-23T13:31:00.000000000",4870,5.3]
["2022-12-23T05:31:00.000000000","2022-12-23T13:31:00.000000000",4871,4.341667]
["2022-12-23T05:31:00.000000000","2022-12-23T13:31:00.000000000",4872,4.9]
["2022-12-23T05:31:00.000000000","2022-12-23T13:31:00.000000000",4855,1.6]
["2022-12-23T05:31:00.000000000","2022-12-23T13:31:00.000000000",4856,-0.006]
["2022-12-23T05:44:00.000000000","2022-12-23T13:44:00.000000000",4853,0.4542351]
["2022-12-23T05:44:00.000000000","2022-12-23T13:44:00.000000000",4854,-2.934621]
["2022-12-23T05:44:00.000000000","2022-12-23T13:44:00.000000000",4865,1.85]
["2022-12-23T05:44:00.000000000","2022-12-23T13:44:00.000000000",4866,2.05]
["2022-12-23T05:44:00.000000000","2022-12-23T13:44:00.000000000",4867,1.7]
["2022-12-23T05:44:00.000000000","2022-12-23T13:44:00.000000000",4868,1.841667]
["2022-12-23T05:44:00.000000000","2022-12-23T13:44:00.000000000",4869,2.433333]
["2022-12-23T05:44:00.000000000","2022-12-23T13:44:00.000000000",4870,4.925]
["2022-12-23T05:44:00.000000000","2022-12-23T13:44:00.000000000",4871,4.066667]
["2022-12-23T05:44:00.000000000","2022-12-23T13:44:00.000000000",4872,4.6]
["2022-12-23T05:44:00.000000000","2022-12-23T13:44:00.000000000",4855,1.6]
["2022-12-23T05:44:00.000000000","2022-12-23T13:44:00.000000000",4856,-0.006]
["2022-12-23T05:44:00.000000000","2022-12-23T13:44:00.000000000",4857,0.063]
["2022-12-23T05:44:00.000000000","2022-12-23T13:44:00.000000000",4858,245.2614]
["2022-12-23T05:44:00.000000000","2022-12-23T13:44:00.000000000",4859,0.03108837]
["2022-12-23T05:44:00.000000000","2022-12-23T13:44:00.000000000",4860,0.0]
["2022-12-23T05:44:00.000000000","2022-12-23T13:44:00.000000000",4862,0.0]
["2022-12-23T05:44:00.000000000","2022-12-23T13:44:00.000000000",4863,0.0]
["2022-12-23T05:44:00.000000000","2022-12-23T13:44:00.000000000",4864,3.766666]
["2022-12-23T05:44:00.000000000","2022-12-23T13:44:00.000000000",4861,-2.50781]
["2022-12-23T05:45:00.000000000","2022-12-23T13:45:00.000000000",4849,1.05]
["2022-12-23T05:45:00.000000000","2022-12-23T13:45:00.000000000",4850,-0.00125]
["2022-12-23T05:45:00.000000000","2022-12-23T13:45:00.000000000",4851,0.003]
["2022-12-23T05:45:00.000000000","2022-12-23T13:45:00.000000000",4852,245.4684]
["2022-12-23T05:45:00.000000000","2022-12-23T13:45:00.000000000",4853,0.4545017]
["2022-12-23T05:45:00.000000000","2022-12-23T13:45:00.000000000",4854,-3.007888]
["2022-12-23T05:45:00.000000000","2022-12-23T13:45:00.000000000",4865,1.833333]
["2022-12-23T05:45:00.000000000","2022-12-23T13:45:00.000000000",4866,2.0]
["2022-12-23T05:45:00.000000000","2022-12-23T13:45:00.000000000",4867,1.625]
["2022-12-23T05:45:00.000000000","2022-12-23T13:45:00.000000000",4868,1.775]
["2022-12-23T05:45:00.000000000","2022-12-23T13:45:00.000000000",4869,2.358333]
["2022-12-23T05:45:00.000000000","2022-12-23T13:45:00.000000000",4870,4.866667]
["2022-12-23T05:45:00.000000000","2022-12-23T13:45:00.000000000",4871,4.008333]
["2022-12-23T05:45:00.000000000","2022-12-23T13:45:00.000000000",4872,4.516666]
["2022-12-23T05:45:00.000000000","2022-12-23T13:45:00.000000000",4855,1.6]
["2022-12-23T05:45:00.000000000","2022-12-23T13:45:00.000000000",4856,-0.006]
["2022-12-23T05:45:00.000000000","2022-12-23T13:45:00.000000000",4857,0.063]
["2022-12-23T05:45:00.000000000","2022-12-23T13:45:00.000000000",4858,245.2677]
["2022-12-23T05:45:00.000000000","2022-12-23T13:45:00.000000000",4859,0.03098299]
["2022-12-23T05:45:00.000000000","2022-12-23T13:45:00.000000000",4860,0.0]
["2022-12-23T05:45:00.000000000","2022-12-23T13:45:00.000000000",4862,0.0]
["2022-12-23T05:45:00.000000000","2022-12-23T13:45:00.000000000",4863,0.0]
["2022-12-23T05:45:00.000000000","2022-12-23T13:45:00.000000000",4864,3.716666]
["2022-12-23T05:45:00.000000000","2022-12-23T13:45:00.000000000",4861,-2.535882]
["2022-12-23T05:46:00.000000000","2022-12-23T13:46:00.000000000",4849,1.15]
["2022-12-23T05:46:00.000000000","2022-12-23T13:46:00.000000000",4850,-0.00125]
["2022-12-23T05:46:00.000000000","2022-12-23T13:46:00.000000000",4851,0.003]
["2022-12-23T05:46:00.000000000","2022-12-23T13:46:00.000000000",4852,245.4746]
["2022-12-23T05:46:00.000000000","2022-12-23T13:46:00.000000000",4853,0.4546076]
["2022-12-23T05:46:00.000000000","2022-12-23T13:46:00.000000000",4854,-2.9347]
["2022-12-23T05:46:00.000000000","2022-12-23T13:46:00.000000000",4865,1.825]
["2022-12-23T05:46:00.000000000","2022-12-23T13:46:00.000000000",4866,1.941667]
["2022-12-23T05:46:00.000000000","2022-12-23T13:46:00.000000000",4867,1.6]
["2022-12-23T05:46:00.000000000","2022-12-23T13:46:00.000000000",4868,1.741667]
["2022-12-23T05:46:00.000000000","2022-12-23T13:46:00.000000000",4869,2.316667]
["2022-12-23T05:46:00.000000000","2022-12-23T13:46:00.000000000",4870,4.891667]
["2022-12-23T05:46:00.000000000","2022-12-23T13:46:00.000000000",4871,3.983333]
["2022-12-23T05:46:00.000000000","2022-12-23T13:46:00.000000000",4872,4.5]
["2022-12-23T05:46:00.000000000","2022-12-23T13:46:00.000000000",4855,1.6]
["2022-12-23T05:46:00.000000000","2022-12-23T13:46:00.000000000",4856,-0.006]
["2022-12-23T05:46:00.000000000","2022-12-23T13:46:00.000000000",4857,0.06325]
["2022-12-23T05:46:00.000000000","2022-12-23T13:46:00.000000000",4858,245.2722]
["2022-12-23T05:46:00.000000000","2022-12-23T13:46:00.000000000",4859,0.03098267]
["2022-12-23T05:46:00.000000000","2022-12-23T13:46:00.000000000",4860,0.0]
["2022-12-23T05:46:00.000000000","2022-12-23T13:46:00.000000000",4862,0.0]
["2022-12-23T05:46:00.000000000","2022-12-23T13:46:00.000000000",4863,0.0]
["2022-12-23T05:46:00.000000000","2022-12-23T13:46:00.000000000",4864,3.725]
["2022-12-23T05:46:00.000000000","2022-12-23T13:46:00.000000000",4861,-2.563955]
["2022-12-23T05:47:00.000000000","2022-12-23T13:47:00.000000000",4849,1.183333]
["2022-12-23T05:47:00.000000000","2022-12-23T13:47:00.000000000",4850,-0.002]
["2022-12-23T05:47:00.000000000","2022-12-23T13:47:00.000000000",4851,0.003]
["2022-12-23T05:47:00.000000000","2022-12-23T13:47:00.000000000",4852,245.4666]
["2022-12-23T05:47:00.000000000","2022-12-23T13:47:00.000000000",4853,0.4545959]
["2022-12-23T05:47:00.000000000","2022-12-23T13:47:00.000000000",4854,-2.934767]
["2022-12-23T05:47:00.000000000","2022-12-23T13:47:00.000000000",4865,1.808333]
["2022-12-23T05:47:00.000000000","2022-12-23T13:47:00.000000000",4866,1.933333]
["2022-12-23T05:47:00.000000000","2022-12-23T13:47:00.000000000",4867,1.591667]
["2022-12-23T05:47:00.000000000","2022-12-23T13:47:00.000000000",4868,1.7]
["2022-12-23T05:47:00.000000000","2022-12-23T13:47:00.000000000",4869,2.3]
["2022-12-23T05:47:00.000000000","2022-12-23T13:47:00.000000000",4870,4.891667]
["2022-12-23T05:47:00.000000000","2022-12-23T13:47:00.000000000",4871,3.95]
["2022-12-23T05:47:00.000000000","2022-12-23T13:47:00.000000000",4872,4.5]
["2022-12-23T05:47:00.000000000","2022-12-23T13:47:00.000000000",4855,1.6]
["2022-12-23T05:47:00.000000000","2022-12-23T13:47:00.000000000",4856,-0.006]
["2022-12-23T05:47:00.000000000","2022-12-23T13:47:00.000000000",4857,0.06325]
["2022-12-23T05:47:00.000000000","2022-12-23T13:47:00.000000000",4858,245.2665]
["2022-12-23T05:47:00.000000000","2022-12-23T13:47:00.000000000",4859,0.0311056]
["2022-12-23T05:47:00.000000000","2022-12-23T13:47:00.000000000",4860,0.0]
["2022-12-23T05:47:00.000000000","2022-12-23T13:47:00.000000000",4862,0.0]
["2022-12-23T05:47:00.000000000","2022-12-23T13:47:00.000000000",4863,0.0]
["2022-12-23T05:47:00.000000000","2022-12-23T13:47:00.000000000",4864,3.791666]
["2022-12-23T05:47:00.000000000","2022-12-23T13:47:00.000000000",4861,-2.479738]
["2022-12-23T05:48:00.000000000","2022-12-23T13:48:00.000000000",4849,1.2]
["2022-12-23T05:48:00.000000000","2022-12-23T13:48:00.000000000",4850,-0.0025]
["2022-12-23T05:48:00.000000000","2022-12-23T13:48:00.000000000",4851,0.003]
["2022-12-23T05:48:00.000000000","2022-12-23T13:48:00.000000000",4852,245.4541]
["2022-12-23T05:48:00.000000000","2022-12-23T13:48:00.000000000",4853,0.4546359]
["2022-12-23T05:48:00.000000000","2022-12-23T13:48:00.000000000",4854,-2.934628]
["2022-12-23T05:48:00.000000000","2022-12-23T13:48:00.000000000",4865,1.808333]
["2022-12-23T05:48:00.000000000","2022-12-23T13:48:00.000000000",4866,1.95]
["2022-12-23T06:00:00.000000000","2022-12-23T14:00:00.000000000",4862,0.0]
["2022-12-23T06:00:00.000000000","2022-12-23T14:00:00.000000000",4863,0.0]
["2022-12-23T06:00:00.000000000","2022-12-23T14:00:00.000000000",4864,3.841666]
["2022-12-23T06:00:00.000000000","2022-12-23T14:00:00.000000000",4861,-2.05865]
["2022-12-23T06:01:00.000000000","2022-12-23T14:01:00.000000000",4849,2.233333]
["2022-12-23T06:01:00.000000000","2022-12-23T14:01:00.000000000",4850,-0.001]
["2022-12-23T06:01:00.000000000","2022-12-23T14:01:00.000000000",4851,0.003]
["2022-12-23T06:01:00.000000000","2022-12-23T14:01:00.000000000",4852,245.3715]
["2022-12-23T06:01:00.000000000","2022-12-23T14:01:00.000000000",4853,0.4547106]
["2022-12-23T06:01:00.000000000","2022-12-23T14:01:00.000000000",4854,-2.861036]
["2022-12-23T06:01:00.000000000","2022-12-23T14:01:00.000000000",4865,1.983333]
["2022-12-23T06:01:00.000000000","2022-12-23T14:01:00.000000000",4866,2.1]
["2022-12-23T06:01:00.000000000","2022-12-23T14:01:00.000000000",4867,1.766667]
["2022-12-23T06:01:00.000000000","2022-12-23T14:01:00.000000000",4868,1.966667]
["2022-12-23T06:01:00.000000000","2022-12-23T14:01:00.000000000",4869,2.508333]
["2022-12-23T06:01:00.000000000","2022-12-23T14:01:00.000000000",4870,5.075]
["2022-12-23T06:01:00.000000000","2022-12-23T14:01:00.000000000",4871,4.108333]
["2022-12-23T06:01:00.000000000","2022-12-23T14:01:00.000000000",4872,4.675]
["2022-12-23T06:01:00.000000000","2022-12-23T14:01:00.000000000",4855,2.2]
["2022-12-23T06:01:00.000000000","2022-12-23T14:01:00.000000000",4856,-0.006]
["2022-12-23T06:01:00.000000000","2022-12-23T14:01:00.000000000",4857,0.06375]
["2022-12-23T06:01:00.000000000","2022-12-23T14:01:00.000000000",4858,245.1613]
["2022-12-23T06:01:00.000000000","2022-12-23T14:01:00.000000000",4859,0.03105158]
["2022-12-23T06:01:00.000000000","2022-12-23T14:01:00.000000000",4860,0.0]
["2022-12-23T06:01:00.000000000","2022-12-23T14:01:00.000000000",4862,0.0]
["2022-12-23T06:01:00.000000000","2022-12-23T14:01:00.000000000",4863,0.0]
["2022-12-23T06:01:00.000000000","2022-12-23T14:01:00.000000000",4864,3.866667]
["2022-12-23T06:01:00.000000000","2022-12-23T14:01:00.000000000",4861,-1.94636]
["2022-12-23T06:02:00.000000000","2022-12-23T14:02:00.000000000",4849,2.466667]
["2022-12-23T06:02:00.000000000","2022-12-23T14:02:00.000000000",4850,-0.00175]
["2022-12-23T06:02:00.000000000","2022-12-23T14:02:00.000000000",4851,0.003]
["2022-12-23T06:02:00.000000000","2022-12-23T14:02:00.000000000",4852,245.349]
["2022-12-23T06:02:00.000000000","2022-12-23T14:02:00.000000000",4853,0.4550724]
["2022-12-23T06:02:00.000000000","2022-12-23T14:02:00.000000000",4854,-2.787389]
["2022-12-23T06:02:00.000000000","2022-12-23T14:02:00.000000000",4865,2.008333]
["2022-12-23T06:02:00.000000000","2022-12-23T14:02:00.000000000",4866,2.125]
["2022-12-23T06:02:00.000000000","2022-12-23T14:02:00.000000000",4867,1.808333]
["2022-12-23T06:02:00.000000000","2022-12-23T14:02:00.000000000",4868,2.0]
["2022-12-23T06:02:00.000000000","2022-12-23T14:02:00.000000000",4869,2.525]
["2022-12-23T06:02:00.000000000","2022-12-23T14:02:00.000000000",4870,5.108333]
["2022-12-23T06:02:00.000000000","2022-12-23T14:02:00.000000000",4871,4.125]
["2022-12-23T06:02:00.000000000","2022-12-23T14:02:00.000000000",4872,4.708333]
["2022-12-23T06:02:00.000000000","2022-12-23T14:02:00.000000000",4855,2.383333]
["2022-12-23T06:02:00.000000000","2022-12-23T14:02:00.000000000",4856,-0.006]
["2022-12-23T06:02:00.000000000","2022-12-23T14:02:00.000000000",4857,0.063]
["2022-12-23T06:02:00.000000000","2022-12-23T14:02:00.000000000",4858,245.1431]
["2022-12-23T06:02:00.000000000","2022-12-23T14:02:00.000000000",4859,0.03125878]
["2022-12-23T06:02:00.000000000","2022-12-23T14:02:00.000000000",4860,0.0]
["2022-12-23T06:02:00.000000000","2022-12-23T14:02:00.000000000",4862,0.0]
["2022-12-23T06:02:00.000000000","2022-12-23T14:02:00.000000000",4863,0.0]
["2022-12-23T06:02:00.000000000","2022-12-23T14:02:00.000000000",4864,3.75]
["2022-12-23T06:02:00.000000000","2022-12-23T14:02:00.000000000",4861,-1.880857]
["2022-12-23T06:03:00.000000000","2022-12-23T14:03:00.000000000",4849,2.716666]
["2022-12-23T06:03:00.000000000","2022-12-23T14:03:00.000000000",4850,-0.00225]
["2022-12-23T06:03:00.000000000","2022-12-23T14:03:00.000000000",4851,0.003]
["2022-12-23T06:03:00.000000000","2022-12-23T14:03:00.000000000",4852,245.3378]
["2022-12-23T06:03:00.000000000","2022-12-23T14:03:00.000000000",4853,0.4549495]
["2022-12-23T06:03:00.000000000","2022-12-23T14:03:00.000000000",4854,-2.714087]
["2022-12-23T06:03:00.000000000","2022-12-23T14:03:00.000000000",4865,2.05]
["2022-12-23T06:03:00.000000000","2022-12-23T14:03:00.000000000",4866,2.191667]
["2022-12-23T06:03:00.000000000","2022-12-23T14:03:00.000000000",4867,1.841667]
["2022-12-23T06:03:00.000000000","2022-12-23T14:03:00.000000000",4868,2.008333]
["2022-12-23T06:03:00.000000000","2022-12-23T14:03:00.000000000",4869,2.575]
["2022-12-23T06:03:00.000000000","2022-12-23T14:03:00.000000000",4870,5.108333]
["2022-12-23T06:03:00.000000000","2022-12-23T14:03:00.000000000",4871,4.158333]
["2022-12-23T06:03:00.000000000","2022-12-23T14:03:00.000000000",4872,4.741667]
["2022-12-23T06:03:00.000000000","2022-12-23T14:03:00.000000000",4855,2.5]
["2022-12-23T06:03:00.000000000","2022-12-23T14:03:00.000000000",4856,-0.006]
["2022-12-23T06:03:00.000000000","2022-12-23T14:03:00.000000000",4857,0.063]
["2022-12-23T06:03:00.000000000","2022-12-23T14:03:00.000000000",4858,245.1186]
["2022-12-23T06:03:00.000000000","2022-12-23T14:03:00.000000000",4859,0.03100442]
["2022-12-23T06:03:00.000000000","2022-12-23T14:03:00.000000000",4860,0.0]
["2022-12-23T06:03:00.000000000","2022-12-23T14:03:00.000000000",4862,0.0]
["2022-12-23T06:03:00.000000000","2022-12-23T14:03:00.000000000",4863,0.0]
["2022-12-23T06:03:00.000000000","2022-12-23T14:03:00.000000000",4864,3.508333]
["2022-12-23T06:03:00.000000000","2022-12-23T14:03:00.000000000",4861,-1.880857]
["2022-12-23T06:04:00.000000000","2022-12-23T14:04:00.000000000",4849,3.066667]
["2022-12-23T06:04:00.000000000","2022-12-23T14:04:00.000000000",4850,-0.00125]
["2022-12-23T06:04:00.000000000","2022-12-23T14:04:00.000000000",4851,0.003]
["2022-12-23T06:04:00.000000000","2022-12-23T14:04:00.000000000",4852,245.276]
["2022-12-23T06:04:00.000000000","2022-12-23T14:04:00.000000000",4853,0.4552853]
["2022-12-23T06:04:00.000000000","2022-12-23T14:04:00.000000000",4854,-2.93394]
["2022-12-23T06:04:00.000000000","2022-12-23T14:04:00.000000000",4865,2.066667]
["2022-12-23T06:04:00.000000000","2022-12-23T14:04:00.000000000",4866,2.2]
["2022-12-23T06:04:00.000000000","2022-12-23T14:04:00.000000000",4867,1.858333]
["2022-12-23T06:04:00.000000000","2022-12-23T14:04:00.000000000",4868,2.041667]
["2022-12-23T06:04:00.000000000","2022-12-23T14:04:00.000000000",4869,2.566667]
["2022-12-23T06:04:00.000000000","2022-12-23T14:04:00.000000000",4870,5.116666]
["2022-12-23T06:04:00.000000000","2022-12-23T14:04:00.000000000",4871,4.183333]
["2022-12-23T06:04:00.000000000","2022-12-23T14:04:00.000000000",4872,4.758334]
["2022-12-23T06:04:00.000000000","2022-12-23T14:04:00.000000000",4855,2.683333]
["2022-12-23T06:04:00.000000000","2022-12-23T14:04:00.000000000",4856,-0.006]
["2022-12-23T06:04:00.000000000","2022-12-23T14:04:00.000000000",4857,0.06325]
["2022-12-23T06:04:00.000000000","2022-12-23T14:04:00.000000000",4858,245.0761]
["2022-12-23T06:04:00.000000000","2022-12-23T14:04:00.000000000",4859,0.03093868]
["2022-12-23T06:04:00.000000000","2022-12-23T14:04:00.000000000",4860,0.0]
["2022-12-23T06:04:00.000000000","2022-12-23T14:04:00.000000000",4862,0.0]
["2022-12-23T06:04:00.000000000","2022-12-23T14:04:00.000000000",4863,0.0]
["2022-12-23T06:04:00.000000000","2022-12-23T14:04:00.000000000",4864,3.508333]
["2022-12-23T06:04:00.000000000","2022-12-23T14:04:00.000000000",4861,-1.899572]
["2022-12-23T06:17:00.000000000","2022-12-23T14:17:00.000000000",4871,4.333333]
["2022-12-23T06:17:00.000000000","2022-12-23T14:17:00.000000000",4872,4.908333]
["2022-12-23T06:17:00.000000000","2022-12-23T14:17:00.000000000",4855,6.883333]
["2022-12-23T06:17:00.000000000","2022-12-23T14:17:00.000000000",4856,-0.006]
["2022-12-23T06:17:00.000000000","2022-12-23T14:17:00.000000000",4857,0.063]
["2022-12-23T06:17:00.000000000","2022-12-23T14:17:00.000000000",4858,245.0819]
["2022-12-23T06:17:00.000000000","2022-12-23T14:17:00.000000000",4859,0.03101064]
["2022-12-23T06:17:00.000000000","2022-12-23T14:17:00.000000000",4860,0.0]
["2022-12-23T06:17:00.000000000","2022-12-23T14:17:00.000000000",4862,0.0]
["2022-12-23T06:17:00.000000000","2022-12-23T14:17:00.000000000",4863,0.0]
["2022-12-23T06:17:00.000000000","2022-12-23T14:17:00.000000000",4864,3.825]
["2022-12-23T06:17:00.000000000","2022-12-23T14:17:00.000000000",4861,-1.79664]
["2022-12-23T06:18:00.000000000","2022-12-23T14:18:00.000000000",4849,18.45]
["2022-12-23T06:18:00.000000000","2022-12-23T14:18:00.000000000",4850,-0.0005]
["2022-12-23T06:18:00.000000000","2022-12-23T14:18:00.000000000",4851,0.003]
["2022-12-23T06:18:00.000000000","2022-12-23T14:18:00.000000000",4852,245.302]
["2022-12-23T06:18:00.000000000","2022-12-23T14:18:00.000000000",4853,0.4550311]
["2022-12-23T06:18:00.000000000","2022-12-23T14:18:00.000000000",4854,-2.860086]
["2022-12-23T06:18:00.000000000","2022-12-23T14:18:00.000000000",4865,2.25]
["2022-12-23T06:18:00.000000000","2022-12-23T14:18:00.000000000",4866,2.4]
["2022-12-23T06:18:00.000000000","2022-12-23T14:18:00.000000000",4867,2.075]
["2022-12-23T06:18:00.000000000","2022-12-23T14:18:00.000000000",4868,2.233333]
["2022-12-23T06:18:00.000000000","2022-12-23T14:18:00.000000000",4869,2.691667]
["2022-12-23T06:18:00.000000000","2022-12-23T14:18:00.000000000",4870,5.208333]
["2022-12-23T06:18:00.000000000","2022-12-23T14:18:00.000000000",4871,4.316667]
["2022-12-23T06:18:00.000000000","2022-12-23T14:18:00.000000000",4872,4.9]
["2022-12-23T06:18:00.000000000","2022-12-23T14:18:00.000000000",4855,7.25]
["2022-12-23T06:18:00.000000000","2022-12-23T14:18:00.000000000",4856,-0.006]
["2022-12-23T06:18:00.000000000","2022-12-23T14:18:00.000000000",4857,0.06325]
["2022-12-23T06:18:00.000000000","2022-12-23T14:18:00.000000000",4858,245.0995]
["2022-12-23T06:18:00.000000000","2022-12-23T14:18:00.000000000",4859,0.03086528]
["2022-12-23T06:18:00.000000000","2022-12-23T14:18:00.000000000",4860,0.0]
["2022-12-23T06:18:00.000000000","2022-12-23T14:18:00.000000000",4862,0.0]
["2022-12-23T06:18:00.000000000","2022-12-23T14:18:00.000000000",4863,0.0]
["2022-12-23T06:18:00.000000000","2022-12-23T14:18:00.000000000",4864,3.708333]
["2022-12-23T06:18:00.000000000","2022-12-23T14:18:00.000000000",4861,-1.880857]
["2022-12-23T06:19:00.000000000","2022-12-23T14:19:00.000000000",4849,22.33333]
["2022-12-23T06:19:00.000000000","2022-12-23T14:19:00.000000000",4850,-0.001]
["2022-12-23T06:19:00.000000000","2022-12-23T14:19:00.000000000",4851,0.003]
["2022-12-23T06:19:00.000000000","2022-12-23T14:19:00.000000000",4852,245.3404]
["2022-12-23T06:19:00.000000000","2022-12-23T14:19:00.000000000",4853,0.4550712]
["2022-12-23T06:19:00.000000000","2022-12-23T14:19:00.000000000",4854,-2.860013]
["2022-12-23T06:19:00.000000000","2022-12-23T14:19:00.000000000",4865,2.225]
["2022-12-23T06:19:00.000000000","2022-12-23T14:19:00.000000000",4866,2.4]
["2022-12-23T06:19:00.000000000","2022-12-23T14:19:00.000000000",4867,2.05]
["2022-12-23T06:19:00.000000000","2022-12-23T14:19:00.000000000",4868,2.241667]
["2022-12-23T06:19:00.000000000","2022-12-23T14:19:00.000000000",4869,2.708333]
["2022-12-23T06:19:00.000000000","2022-12-23T14:19:00.000000000",4870,5.258334]
["2022-12-23T06:19:00.000000000","2022-12-23T14:19:00.000000000",4871,4.308333]
["2022-12-23T06:19:00.000000000","2022-12-23T14:19:00.000000000",4872,4.891667]
["2022-12-23T06:19:00.000000000","2022-12-23T14:19:00.000000000",4855,7.716667]
["2022-12-23T06:19:00.000000000","2022-12-23T14:19:00.000000000",4856,-0.006]
["2022-12-23T06:19:00.000000000","2022-12-23T14:19:00.000000000",4857,0.063]
["2022-12-23T06:19:00.000000000","2022-12-23T14:19:00.000000000",4858,245.1331]
["2022-12-23T06:19:00.000000000","2022-12-23T14:19:00.000000000",4859,0.03100921]
["2022-12-23T06:19:00.000000000","2022-12-23T14:19:00.000000000",4860,0.0]
["2022-12-23T06:19:00.000000000","2022-12-23T14:19:00.000000000",4862,0.0]
["2022-12-23T06:19:00.000000000","2022-12-23T14:19:00.000000000",4863,0.0]
["2022-12-23T06:19:00.000000000","2022-12-23T14:19:00.000000000",4864,3.708333]
["2022-12-23T06:19:00.000000000","2022-12-23T14:19:00.000000000",4861,-1.918287]
["2022-12-23T06:20:00.000000000","2022-12-23T14:20:00.000000000",4849,27.3]
["2022-12-23T06:20:00.000000000","2022-12-23T14:20:00.000000000",4850,-0.00225]
["2022-12-23T06:20:00.000000000","2022-12-23T14:20:00.000000000",4851,0.00325]
["2022-12-23T06:20:00.000000000","2022-12-23T14:20:00.000000000",4852,245.3362]
["2022-12-23T06:20:00.000000000","2022-12-23T14:20:00.000000000",4853,0.4552612]
["2022-12-23T06:20:00.000000000","2022-12-23T14:20:00.000000000",4854,-3.006966]
["2022-12-23T06:20:00.000000000","2022-12-23T14:20:00.000000000",4865,2.233333]
["2022-12-23T06:20:00.000000000","2022-12-23T14:20:00.000000000",4866,2.4]
["2022-12-23T06:20:00.000000000","2022-12-23T14:20:00.000000000",4867,2.041667]
["2022-12-23T06:20:00.000000000","2022-12-23T14:20:00.000000000",4868,2.216667]
["2022-12-23T06:20:00.000000000","2022-12-23T14:20:00.000000000",4869,2.7]
["2022-12-23T06:20:00.000000000","2022-12-23T14:20:00.000000000",4870,5.233334]
["2022-12-23T06:20:00.000000000","2022-12-23T14:20:00.000000000",4871,4.316667]
["2022-12-23T06:20:00.000000000","2022-12-23T14:20:00.000000000",4872,4.9]
["2022-12-23T06:20:00.000000000","2022-12-23T14:20:00.000000000",4855,8.216666]
["2022-12-23T06:20:00.000000000","2022-12-23T14:20:00.000000000",4856,-0.006]
["2022-12-23T06:20:00.000000000","2022-12-23T14:20:00.000000000",4857,0.063]
["2022-12-23T06:20:00.000000000","2022-12-23T14:20:00.000000000",4858,245.1344]
["2022-12-23T06:20:00.000000000","2022-12-23T14:20:00.000000000",4859,0.03082292]
["2022-12-23T06:20:00.000000000","2022-12-23T14:20:00.000000000",4860,0.0]
["2022-12-23T06:20:00.000000000","2022-12-23T14:20:00.000000000",4862,0.0]
["2022-12-23T06:20:00.000000000","2022-12-23T14:20:00.000000000",4863,0.0]
["2022-12-23T06:20:00.000000000","2022-12-23T14:20:00.000000000",4864,3.766666]
["2022-12-23T06:20:00.000000000","2022-12-23T14:20:00.000000000",4861,-1.965075]
["2022-12-23T06:21:00.000000000","2022-12-23T14:21:00.000000000",4849,33.55]
["2022-12-23T06:21:00.000000000","2022-12-23T14:21:00.000000000",4850,-0.003]
["2022-12-23T06:21:00.000000000","2022-12-23T14:21:00.000000000",4851,0.003]
["2022-12-23T06:21:00.000000000","2022-12-23T14:21:00.000000000",4852,245.354]
["2022-12-23T06:21:00.000000000","2022-12-23T14:21:00.000000000",4853,0.4553069]
["2022-12-23T06:21:00.000000000","2022-12-23T14:21:00.000000000",4854,-2.933652]
["2022-12-23T06:21:00.000000000","2022-12-23T14:21:00.000000000",4865,2.233333]
["2022-12-23T06:21:00.000000000","2022-12-23T14:21:00.000000000",4866,2.391667]
["2022-12-23T06:21:00.000000000","2022-12-23T14:21:00.000000000",4867,2.05]
["2022-12-23T06:21:00.000000000","2022-12-23T14:21:00.000000000",4868,2.2]
["2022-12-23T06:21:00.000000000","2022-12-23T14:21:00.000000000",4869,2.725]
["2022-12-23T06:21:00.000000000","2022-12-23T14:21:00.000000000",4870,5.216667]
["2022-12-23T06:21:00.000000000","2022-12-23T14:21:00.000000000",4871,4.316667]
["2022-12-23T06:21:00.000000000","2022-12-23T14:21:00.000000000",4872,4.908333]
["2022-12-23T06:21:00.000000000","2022-12-23T14:21:00.000000000",4855,8.9]
["2022-12-23T06:21:00.000000000","2022-12-23T14:21:00.000000000",4856,-0.006]
["2022-12-23T06:34:00.000000000","2022-12-23T14:34:00.000000000",4853,0.4559256]
["2022-12-23T06:34:00.000000000","2022-12-23T14:34:00.000000000",4854,-2.786453]
["2022-12-23T06:34:00.000000000","2022-12-23T14:34:00.000000000",4865,1.966667]
["2022-12-23T06:34:00.000000000","2022-12-23T14:34:00.000000000",4866,2.258333]
["2022-12-23T06:34:00.000000000","2022-12-23T14:34:00.000000000",4867,1.866667]
["2022-12-23T06:34:00.000000000","2022-12-23T14:34:00.000000000",4868,2.141667]
["2022-12-23T06:34:00.000000000","2022-12-23T14:34:00.000000000",4869,2.191667]
["2022-12-23T06:34:00.000000000","2022-12-23T14:34:00.000000000",4870,4.9]
["2022-12-23T06:34:00.000000000","2022-12-23T14:34:00.000000000",4871,4.091667]
["2022-12-23T06:34:00.000000000","2022-12-23T14:34:00.000000000",4872,4.758334]
["2022-12-23T06:34:00.000000000","2022-12-23T14:34:00.000000000",4855,28.66667]
["2022-12-23T06:34:00.000000000","2022-12-23T14:34:00.000000000",4856,0.0]
["2022-12-23T06:34:00.000000000","2022-12-23T14:34:00.000000000",4857,0.063]
["2022-12-23T06:34:00.000000000","2022-12-23T14:34:00.000000000",4858,245.1509]
["2022-12-23T06:34:00.000000000","2022-12-23T14:34:00.000000000",4859,0.03094202]
["2022-12-23T06:34:00.000000000","2022-12-23T14:34:00.000000000",4860,0.0]
["2022-12-23T06:34:00.000000000","2022-12-23T14:34:00.000000000",4862,0.7285974]
["2022-12-23T06:34:00.000000000","2022-12-23T14:34:00.000000000",4863,0.7113452]
["2022-12-23T06:34:00.000000000","2022-12-23T14:34:00.000000000",4864,3.608333]
["2022-12-23T06:34:00.000000000","2022-12-23T14:34:00.000000000",4861,-1.64692]
["2022-12-23T06:35:00.000000000","2022-12-23T14:35:00.000000000",4849,202.7333]
["2022-12-23T06:35:00.000000000","2022-12-23T14:35:00.000000000",4850,-0.0015]
["2022-12-23T06:35:00.000000000","2022-12-23T14:35:00.000000000",4851,0.008249999]
["2022-12-23T06:35:00.000000000","2022-12-23T14:35:00.000000000",4852,245.4182]
["2022-12-23T06:35:00.000000000","2022-12-23T14:35:00.000000000",4853,0.4564315]
["2022-12-23T06:35:00.000000000","2022-12-23T14:35:00.000000000",4854,-2.93327]
["2022-12-23T06:35:00.000000000","2022-12-23T14:35:00.000000000",4865,1.966667]
["2022-12-23T06:35:00.000000000","2022-12-23T14:35:00.000000000",4866,2.3]
["2022-12-23T06:35:00.000000000","2022-12-23T14:35:00.000000000",4867,1.891667]
["2022-12-23T06:35:00.000000000","2022-12-23T14:35:00.000000000",4868,2.166667]
["2022-12-23T06:35:00.000000000","2022-12-23T14:35:00.000000000",4869,2.258333]
["2022-12-23T06:35:00.000000000","2022-12-23T14:35:00.000000000",4870,4.941667]
["2022-12-23T06:35:00.000000000","2022-12-23T14:35:00.000000000",4871,4.133333]
["2022-12-23T06:35:00.000000000","2022-12-23T14:35:00.000000000",4872,4.775]
["2022-12-23T06:35:00.000000000","2022-12-23T14:35:00.000000000",4855,30.08333]
["2022-12-23T06:35:00.000000000","2022-12-23T14:35:00.000000000",4856,0.003]
["2022-12-23T06:35:00.000000000","2022-12-23T14:35:00.000000000",4857,0.06325]
["2022-12-23T06:35:00.000000000","2022-12-23T14:35:00.000000000",4858,245.2056]
["2022-12-23T06:35:00.000000000","2022-12-23T14:35:00.000000000",4859,0.03101071]
["2022-12-23T06:35:00.000000000","2022-12-23T14:35:00.000000000",4860,0.0]
["2022-12-23T06:35:00.000000000","2022-12-23T14:35:00.000000000",4862,0.8348512]
["2022-12-23T06:35:00.000000000","2022-12-23T14:35:00.000000000",4863,0.8324252]
["2022-12-23T06:35:00.000000000","2022-12-23T14:35:00.000000000",4864,3.483333]
["2022-12-23T06:35:00.000000000","2022-12-23T14:35:00.000000000",4861,-1.431697]
["2022-12-23T06:36:00.000000000","2022-12-23T14:36:00.000000000",4849,205.4]
["2022-12-23T06:36:00.000000000","2022-12-23T14:36:00.000000000",4850,-0.0015]
["2022-12-23T06:36:00.000000000","2022-12-23T14:36:00.000000000",4851,0.01]
["2022-12-23T06:36:00.000000000","2022-12-23T14:36:00.000000000",4852,245.4133]
["2022-12-23T06:36:00.000000000","2022-12-23T14:36:00.000000000",4853,0.4562708]
["2022-12-23T06:36:00.000000000","2022-12-23T14:36:00.000000000",4854,-3.006472]
["2022-12-23T06:36:00.000000000","2022-12-23T14:36:00.000000000",4865,2.066667]
["2022-12-23T06:36:00.000000000","2022-12-23T14:36:00.000000000",4866,2.35]
["2022-12-23T06:36:00.000000000","2022-12-23T14:36:00.000000000",4867,1.991667]
["2022-12-23T06:36:00.000000000","2022-12-23T14:36:00.000000000",4868,2.208333]
["2022-12-23T06:36:00.000000000","2022-12-23T14:36:00.000000000",4869,2.375]
["2022-12-23T06:36:00.000000000","2022-12-23T14:36:00.000000000",4870,5.0]
["2022-12-23T06:36:00.000000000","2022-12-23T14:36:00.000000000",4871,4.183333]
["2022-12-23T06:36:00.000000000","2022-12-23T14:36:00.000000000",4872,4.808333]
["2022-12-23T06:36:00.000000000","2022-12-23T14:36:00.000000000",4855,33.8]
["2022-12-23T06:36:00.000000000","2022-12-23T14:36:00.000000000",4856,0.003]
["2022-12-23T06:36:00.000000000","2022-12-23T14:36:00.000000000",4857,0.063]
["2022-12-23T06:36:00.000000000","2022-12-23T14:36:00.000000000",4858,245.1972]
["2022-12-23T06:36:00.000000000","2022-12-23T14:36:00.000000000",4859,0.03112286]
["2022-12-23T06:36:00.000000000","2022-12-23T14:36:00.000000000",4860,0.0]
["2022-12-23T06:36:00.000000000","2022-12-23T14:36:00.000000000",4862,1.03218]
["2022-12-23T06:36:00.000000000","2022-12-23T14:36:00.000000000",4863,0.9837752]
["2022-12-23T06:36:00.000000000","2022-12-23T14:36:00.000000000",4864,3.333333]
["2022-12-23T06:36:00.000000000","2022-12-23T14:36:00.000000000",4861,-1.150972]
["2022-12-23T06:37:00.000000000","2022-12-23T14:37:00.000000000",4849,204.0167]
["2022-12-23T06:37:00.000000000","2022-12-23T14:37:00.000000000",4850,-0.0007499999]
["2022-12-23T06:37:00.000000000","2022-12-23T14:37:00.000000000",4851,0.01125]
["2022-12-23T06:37:00.000000000","2022-12-23T14:37:00.000000000",4852,245.3911]
["2022-12-23T06:37:00.000000000","2022-12-23T14:37:00.000000000",4853,0.4561633]
["2022-12-23T06:37:00.000000000","2022-12-23T14:37:00.000000000",4854,-2.932905]
["2022-12-23T06:37:00.000000000","2022-12-23T14:37:00.000000000",4865,2.075]
["2022-12-23T06:37:00.000000000","2022-12-23T14:37:00.000000000",4866,2.333333]
["2022-12-23T06:37:00.000000000","2022-12-23T14:37:00.000000000",4867,2.0]
["2022-12-23T06:37:00.000000000","2022-12-23T14:37:00.000000000",4868,2.233333]
["2022-12-23T06:37:00.000000000","2022-12-23T14:37:00.000000000",4869,2.441667]
["2022-12-23T06:37:00.000000000","2022-12-23T14:37:00.000000000",4870,5.016666]
["2022-12-23T06:37:00.000000000","2022-12-23T14:37:00.000000000",4871,4.208333]
["2022-12-23T06:37:00.000000000","2022-12-23T14:37:00.000000000",4872,4.8]
["2022-12-23T06:37:00.000000000","2022-12-23T14:37:00.000000000",4855,36.81667]
["2022-12-23T06:37:00.000000000","2022-12-23T14:37:00.000000000",4856,0.005]
["2022-12-23T06:37:00.000000000","2022-12-23T14:37:00.000000000",4857,0.06325]
["2022-12-23T06:37:00.000000000","2022-12-23T14:37:00.000000000",4858,245.1768]
["2022-12-23T06:37:00.000000000","2022-12-23T14:37:00.000000000",4859,0.03112651]
["2022-12-23T06:37:00.000000000","2022-12-23T14:37:00.000000000",4860,0.0]
["2022-12-23T06:37:00.000000000","2022-12-23T14:37:00.000000000",4862,1.138434]
["2022-12-23T06:37:00.000000000","2022-12-23T14:37:00.000000000",4863,1.135125]
["2022-12-23T06:37:00.000000000","2022-12-23T14:37:00.000000000",4864,3.283333]
["2022-12-23T06:37:00.000000000","2022-12-23T14:37:00.000000000",4861,-0.7766725]
["2022-12-23T06:38:00.000000000","2022-12-23T14:38:00.000000000",4849,193.75]
["2022-12-23T06:38:00.000000000","2022-12-23T14:38:00.000000000",4850,-0.00175]
["2022-12-23T06:38:00.000000000","2022-12-23T14:38:00.000000000",4851,0.01325]
["2022-12-23T06:38:00.000000000","2022-12-23T14:38:00.000000000",4852,245.3823]
["2022-12-23T06:38:00.000000000","2022-12-23T14:38:00.000000000",4853,0.4560431]
["2022-12-23T06:38:00.000000000","2022-12-23T14:38:00.000000000",4854,-3.006583]
["2022-12-23T06:38:00.000000000","2022-12-23T14:38:00.000000000",4865,2.125]
["2022-12-23T06:38:00.000000000","2022-12-23T14:38:00.000000000",4866,2.316667]
["2022-12-23T06:50:00.000000000","2022-12-23T14:50:00.000000000",4862,5.16025]
["2022-12-23T06:50:00.000000000","2022-12-23T14:50:00.000000000",4863,5.049209]
["2022-12-23T06:50:00.000000000","2022-12-23T14:50:00.000000000",4864,3.091666]
["2022-12-23T06:50:00.000000000","2022-12-23T14:50:00.000000000",4861,3.59328]
["2022-12-23T06:51:00.000000000","2022-12-23T14:51:00.000000000",4849,348.0667]
["2022-12-23T06:51:00.000000000","2022-12-23T14:51:00.000000000",4850,-0.001]
["2022-12-23T06:51:00.000000000","2022-12-23T14:51:00.000000000",4851,0.02275]
["2022-12-23T06:51:00.000000000","2022-12-23T14:51:00.000000000",4852,245.3631]
["2022-12-23T06:51:00.000000000","2022-12-23T14:51:00.000000000",4853,0.4574006]
["2022-12-23T06:51:00.000000000","2022-12-23T14:51:00.000000000",4854,-3.079859]
["2022-12-23T06:51:00.000000000","2022-12-23T14:51:00.000000000",4865,2.466667]
["2022-12-23T06:51:00.000000000","2022-12-23T14:51:00.000000000",4866,2.533333]
["2022-12-23T06:51:00.000000000","2022-12-23T14:51:00.000000000",4867,2.333333]
["2022-12-23T06:51:00.000000000","2022-12-23T14:51:00.000000000",4868,2.425]
["2022-12-23T06:51:00.000000000","2022-12-23T14:51:00.000000000",4869,2.766666]
["2022-12-23T06:51:00.000000000","2022-12-23T14:51:00.000000000",4870,5.208333]
["2022-12-23T06:51:00.000000000","2022-12-23T14:51:00.000000000",4871,4.583333]
["2022-12-23T06:51:00.000000000","2022-12-23T14:51:00.000000000",4872,5.033333]
["2022-12-23T06:51:00.000000000","2022-12-23T14:51:00.000000000",4855,46.26667]
["2022-12-23T06:51:00.000000000","2022-12-23T14:51:00.000000000",4856,0.04275]
["2022-12-23T06:51:00.000000000","2022-12-23T14:51:00.000000000",4857,0.06349999]
["2022-12-23T06:51:00.000000000","2022-12-23T14:51:00.000000000",4858,245.146]
["2022-12-23T06:51:00.000000000","2022-12-23T14:51:00.000000000",4859,0.0310277]
["2022-12-23T06:51:00.000000000","2022-12-23T14:51:00.000000000",4860,0.0]
["2022-12-23T06:51:00.000000000","2022-12-23T14:51:00.000000000",4862,5.544184]
["2022-12-23T06:51:00.000000000","2022-12-23T14:51:00.000000000",4863,5.491169]
["2022-12-23T06:51:00.000000000","2022-12-23T14:51:00.000000000",4864,3.0]
["2022-12-23T06:51:00.000000000","2022-12-23T14:51:00.000000000",4861,4.00501]
["2022-12-23T06:52:00.000000000","2022-12-23T14:52:00.000000000",4849,341.1333]
["2022-12-23T06:52:00.000000000","2022-12-23T14:52:00.000000000",4850,-0.001]
["2022-12-23T06:52:00.000000000","2022-12-23T14:52:00.000000000",4851,0.027]
["2022-12-23T06:52:00.000000000","2022-12-23T14:52:00.000000000",4852,245.3669]
["2022-12-23T06:52:00.000000000","2022-12-23T14:52:00.000000000",4853,0.4573848]
["2022-12-23T06:52:00.000000000","2022-12-23T14:52:00.000000000",4854,-3.079777]
["2022-12-23T06:52:00.000000000","2022-12-23T14:52:00.000000000",4865,2.525]
["2022-12-23T06:52:00.000000000","2022-12-23T14:52:00.000000000",4866,2.575]
["2022-12-23T06:52:00.000000000","2022-12-23T14:52:00.000000000",4867,2.391667]
["2022-12-23T06:52:00.000000000","2022-12-23T14:52:00.000000000",4868,2.491667]
["2022-12-23T06:52:00.000000000","2022-12-23T14:52:00.000000000",4869,2.833333]
["2022-12-23T06:52:00.000000000","2022-12-23T14:52:00.000000000",4870,5.258334]
["2022-12-23T06:52:00.000000000","2022-12-23T14:52:00.000000000",4871,4.641667]
["2022-12-23T06:52:00.000000000","2022-12-23T14:52:00.000000000",4872,5.083333]
["2022-12-23T06:52:00.000000000","2022-12-23T14:52:00.000000000",4855,64.35]
["2022-12-23T06:52:00.000000000","2022-12-23T14:52:00.000000000",4856,0.04725]
["2022-12-23T06:52:00.000000000","2022-12-23T14:52:00.000000000",4857,0.06325]
["2022-12-23T06:52:00.000000000","2022-12-23T14:52:00.000000000",4858,245.1524]
["2022-12-23T06:52:00.000000000","2022-12-23T14:52:00.000000000",4859,0.03107549]
["2022-12-23T06:52:00.000000000","2022-12-23T14:52:00.000000000",4860,0.0]
["2022-12-23T06:52:00.000000000","2022-12-23T14:52:00.000000000",4862,6.204149]
["2022-12-23T06:52:00.000000000","2022-12-23T14:52:00.000000000",4863,6.101297]
["2022-12-23T06:52:00.000000000","2022-12-23T14:52:00.000000000",4864,3.108333]
["2022-12-23T06:52:00.000000000","2022-12-23T14:52:00.000000000",4861,4.669392]
["2022-12-23T06:53:00.000000000","2022-12-23T14:53:00.000000000",4849,363.65]
["2022-12-23T06:53:00.000000000","2022-12-23T14:53:00.000000000",4850,-0.0015]
["2022-12-23T06:53:00.000000000","2022-12-23T14:53:00.000000000",4851,0.024]
["2022-12-23T06:53:00.000000000","2022-12-23T14:53:00.000000000",4852,245.3427]
["2022-12-23T06:53:00.000000000","2022-12-23T14:53:00.000000000",4853,0.4576058]
["2022-12-23T06:53:00.000000000","2022-12-23T14:53:00.000000000",4854,-3.080013]
["2022-12-23T06:53:00.000000000","2022-12-23T14:53:00.000000000",4865,2.583333]
["2022-12-23T06:53:00.000000000","2022-12-23T14:53:00.000000000",4866,2.616667]
["2022-12-23T06:53:00.000000000","2022-12-23T14:53:00.000000000",4867,2.45]
["2022-12-23T06:53:00.000000000","2022-12-23T14:53:00.000000000",4868,2.575]
["2022-12-23T06:53:00.000000000","2022-12-23T14:53:00.000000000",4869,2.933333]
["2022-12-23T06:53:00.000000000","2022-12-23T14:53:00.000000000",4870,5.366667]
["2022-12-23T06:53:00.000000000","2022-12-23T14:53:00.000000000",4871,4.716667]
["2022-12-23T06:53:00.000000000","2022-12-23T14:53:00.000000000",4872,5.158333]
["2022-12-23T06:53:00.000000000","2022-12-23T14:53:00.000000000",4855,201.4833]
["2022-12-23T06:53:00.000000000","2022-12-23T14:53:00.000000000",4856,0.04075]
["2022-12-23T06:53:00.000000000","2022-12-23T14:53:00.000000000",4857,0.06325]
["2022-12-23T06:53:00.000000000","2022-12-23T14:53:00.000000000",4858,245.1293]
["2022-12-23T06:53:00.000000000","2022-12-23T14:53:00.000000000",4859,0.03081093]
["2022-12-23T06:53:00.000000000","2022-12-23T14:53:00.000000000",4860,0.0]
["2022-12-23T06:53:00.000000000","2022-12-23T14:53:00.000000000",4862,7.048466]
["2022-12-23T06:53:00.000000000","2022-12-23T14:53:00.000000000",4863,6.970335]
["2022-12-23T06:53:00.000000000","2022-12-23T14:53:00.000000000",4864,3.391666]
["2022-12-23T06:53:00.000000000","2022-12-23T14:53:00.000000000",4861,5.829722]
["2022-12-23T06:54:00.000000000","2022-12-23T14:54:00.000000000",4849,370.7666]
["2022-12-23T06:54:00.000000000","2022-12-23T14:54:00.000000000",4850,-0.00225]
["2022-12-23T06:54:00.000000000","2022-12-23T14:54:00.000000000",4851,0.024]
["2022-12-23T06:54:00.000000000","2022-12-23T14:54:00.000000000",4852,245.3329]
["2022-12-23T06:54:00.000000000","2022-12-23T14:54:00.000000000",4853,0.4573095]
["2022-12-23T06:54:00.000000000","2022-12-23T14:54:00.000000000",4854,-3.079664]
["2022-12-23T06:54:00.000000000","2022-12-23T14:54:00.000000000",4865,2.683333]
["2022-12-23T06:54:00.000000000","2022-12-23T14:54:00.000000000",4866,2.683333]
["2022-12-23T06:54:00.000000000","2022-12-23T14:54:00.000000000",4867,2.541667]
["2022-12-23T06:54:00.000000000","2022-12-23T14:54:00.000000000",4868,2.608333]
["2022-12-23T06:54:00.000000000","2022-12-23T14:54:00.000000000",4869,3.008333]
["2022-12-23T06:54:00.000000000","2022-12-23T14:54:00.000000000",4870,5.391666]
["2022-12-23T06:54:00.000000000","2022-12-23T14:54:00.000000000",4871,4.791667]
["2022-12-23T06:54:00.000000000","2022-12-23T14:54:00.000000000",4872,5.191667]
["2022-12-23T06:54:00.000000000","2022-12-23T14:54:00.000000000",4855,373.1333]
["2022-12-23T06:54:00.000000000","2022-12-23T14:54:00.000000000",4856,0.0075]
["2022-12-23T06:54:00.000000000","2022-12-23T14:54:00.000000000",4857,0.06325]
["2022-12-23T06:54:00.000000000","2022-12-23T14:54:00.000000000",4858,245.1154]
["2022-12-23T06:54:00.000000000","2022-12-23T14:54:00.000000000",4859,0.03081834]
["2022-12-23T06:54:00.000000000","2022-12-23T14:54:00.000000000",4860,0.0]
["2022-12-23T06:54:00.000000000","2022-12-23T14:54:00.000000000",4862,7.969209]
["2022-12-23T06:54:00.000000000","2022-12-23T14:54:00.000000000",4863,7.824461]
["2022-12-23T06:54:00.000000000","2022-12-23T14:54:00.000000000",4864,3.383333]
["2022-12-23T06:54:00.000000000","2022-12-23T14:54:00.000000000",4861,6.69997]
["2022-12-23T07:07:00.000000000","2022-12-23T15:07:00.000000000",4871,5.449999]
["2022-12-23T07:07:00.000000000","2022-12-23T15:07:00.000000000",4872,5.9]
["2022-12-23T07:07:00.000000000","2022-12-23T15:07:00.000000000",4855,362.1167]
["2022-12-23T07:07:00.000000000","2022-12-23T15:07:00.000000000",4856,0.153]
["2022-12-23T07:07:00.000000000","2022-12-23T15:07:00.000000000",4857,0.063]
["2022-12-23T07:07:00.000000000","2022-12-23T15:07:00.000000000",4858,244.9069]
["2022-12-23T07:07:00.000000000","2022-12-23T15:07:00.000000000",4859,0.1576863]
["2022-12-23T07:07:00.000000000","2022-12-23T15:07:00.000000000",4860,39.36573]
["2022-12-23T07:07:00.000000000","2022-12-23T15:07:00.000000000",4862,24.02293]
["2022-12-23T07:07:00.000000000","2022-12-23T15:07:00.000000000",4863,23.58179]
["2022-12-23T07:07:00.000000000","2022-12-23T15:07:00.000000000",4864,3.408333]
["2022-12-23T07:07:00.000000000","2022-12-23T15:07:00.000000000",4861,23.05688]
["2022-12-23T07:08:00.000000000","2022-12-23T15:08:00.000000000",4849,412.35]
["2022-12-23T07:08:00.000000000","2022-12-23T15:08:00.000000000",4850,-0.0015]
["2022-12-23T07:08:00.000000000","2022-12-23T15:08:00.000000000",4851,0.021]
["2022-12-23T07:08:00.000000000","2022-12-23T15:08:00.000000000",4852,245.0242]
["2022-12-23T07:08:00.000000000","2022-12-23T15:08:00.000000000",4853,0.4571157]
["2022-12-23T07:08:00.000000000","2022-12-23T15:08:00.000000000",4854,-3.006158]
["2022-12-23T07:08:00.000000000","2022-12-23T15:08:00.000000000",4865,3.358333]
["2022-12-23T07:08:00.000000000","2022-12-23T15:08:00.000000000",4866,3.433333]
["2022-12-23T07:08:00.000000000","2022-12-23T15:08:00.000000000",4867,3.25]
["2022-12-23T07:08:00.000000000","2022-12-23T15:08:00.000000000",4868,3.341666]
["2022-12-23T07:08:00.000000000","2022-12-23T15:08:00.000000000",4869,3.633333]
["2022-12-23T07:08:00.000000000","2022-12-23T15:08:00.000000000",4870,6.091667]
["2022-12-23T07:08:00.000000000","2022-12-23T15:08:00.000000000",4871,5.55]
["2022-12-23T07:08:00.000000000","2022-12-23T15:08:00.000000000",4872,6.0]
["2022-12-23T07:08:00.000000000","2022-12-23T15:08:00.000000000",4855,365.05]
["2022-12-23T07:08:00.000000000","2022-12-23T15:08:00.000000000",4856,0.1655]
["2022-12-23T07:08:00.000000000","2022-12-23T15:08:00.000000000",4857,0.06375]
["2022-12-23T07:08:00.000000000","2022-12-23T15:08:00.000000000",4858,244.9396]
["2022-12-23T07:08:00.000000000","2022-12-23T15:08:00.000000000",4859,0.1774287]
["2022-12-23T07:08:00.000000000","2022-12-23T15:08:00.000000000",4860,43.54226]
["2022-12-23T07:08:00.000000000","2022-12-23T15:08:00.000000000",4862,25.8173]
["2022-12-23T07:08:00.000000000","2022-12-23T15:08:00.000000000",4863,25.33571]
["2022-12-23T07:08:00.000000000","2022-12-23T15:08:00.000000000",4864,3.5]
["2022-12-23T07:08:00.000000000","2022-12-23T15:08:00.000000000",4861,24.92838]
["2022-12-23T07:09:00.000000000","2022-12-23T15:09:00.000000000",4849,357.4667]
["2022-12-23T07:09:00.000000000","2022-12-23T15:09:00.000000000",4850,-0.0015]
["2022-12-23T07:09:00.000000000","2022-12-23T15:09:00.000000000",4851,0.195]
["2022-12-23T07:09:00.000000000","2022-12-23T15:09:00.000000000",4852,245.7004]
["2022-12-23T07:09:00.000000000","2022-12-23T15:09:00.000000000",4853,0.7324584]
["2022-12-23T07:09:00.000000000","2022-12-23T15:09:00.000000000",4854,36.94553]
["2022-12-23T07:09:00.000000000","2022-12-23T15:09:00.000000000",4865,3.441667]
["2022-12-23T07:09:00.000000000","2022-12-23T15:09:00.000000000",4866,3.525]
["2022-12-23T07:09:00.000000000","2022-12-23T15:09:00.000000000",4867,3.341666]
["2022-12-23T07:09:00.000000000","2022-12-23T15:09:00.000000000",4868,3.433333]
["2022-12-23T07:09:00.000000000","2022-12-23T15:09:00.000000000",4869,3.708333]
["2022-12-23T07:09:00.000000000","2022-12-23T15:09:00.000000000",4870,6.183333]
["2022-12-23T07:09:00.000000000","2022-12-23T15:09:00.000000000",4871,5.625]
["2022-12-23T07:09:00.000000000","2022-12-23T15:09:00.000000000",4872,6.074999]
["2022-12-23T07:09:00.000000000","2022-12-23T15:09:00.000000000",4855,365.5]
["2022-12-23T07:09:00.000000000","2022-12-23T15:09:00.000000000",4856,0.17525]
["2022-12-23T07:09:00.000000000","2022-12-23T15:09:00.000000000",4857,0.06349999]
["2022-12-23T07:09:00.000000000","2022-12-23T15:09:00.000000000",4858,245.7353]
["2022-12-23T07:09:00.000000000","2022-12-23T15:09:00.000000000",4859,0.194993]
["2022-12-23T07:09:00.000000000","2022-12-23T15:09:00.000000000",4860,47.41786]
["2022-12-23T07:09:00.000000000","2022-12-23T15:09:00.000000000",4862,27.18165]
["2022-12-23T07:09:00.000000000","2022-12-23T15:09:00.000000000",4863,26.69276]
["2022-12-23T07:09:00.000000000","2022-12-23T15:09:00.000000000",4864,3.491667]
["2022-12-23T07:09:00.000000000","2022-12-23T15:09:00.000000000",4861,26.36943]
["2022-12-23T07:10:00.000000000","2022-12-23T15:10:00.000000000",4849,351.9333]
["2022-12-23T07:10:00.000000000","2022-12-23T15:10:00.000000000",4850,-0.0015]
["2022-12-23T07:10:00.000000000","2022-12-23T15:10:00.000000000",4851,0.205]
["2022-12-23T07:10:00.000000000","2022-12-23T15:10:00.000000000",4852,245.7663]
["2022-12-23T07:10:00.000000000","2022-12-23T15:10:00.000000000",4853,0.7574241]
["2022-12-23T07:10:00.000000000","2022-12-23T15:10:00.000000000",4854,42.88884]
["2022-12-23T07:10:00.000000000","2022-12-23T15:10:00.000000000",4865,3.516666]
["2022-12-23T07:10:00.000000000","2022-12-23T15:10:00.000000000",4866,3.591666]
["2022-12-23T07:10:00.000000000","2022-12-23T15:10:00.000000000",4867,3.408333]
["2022-12-23T07:10:00.000000000","2022-12-23T15:10:00.000000000",4868,3.525]
["2022-12-23T07:10:00.000000000","2022-12-23T15:10:00.000000000",4869,3.766666]
["2022-12-23T07:10:00.000000000","2022-12-23T15:10:00.000000000",4870,6.225]
["2022-12-23T07:10:00.000000000","2022-12-23T15:10:00.000000000",4871,5.675]
["2022-12-23T07:10:00.000000000","2022-12-23T15:10:00.000000000",4872,6.158333]
["2022-12-23T07:10:00.000000000","2022-12-23T15:10:00.000000000",4855,366.95]
["2022-12-23T07:10:00.000000000","2022-12-23T15:10:00.000000000",4856,0.18]
["2022-12-23T07:10:00.000000000","2022-12-23T15:10:00.000000000",4857,0.063]
["2022-12-23T07:10:00.000000000","2022-12-23T15:10:00.000000000",4858,245.8039]
["2022-12-23T07:10:00.000000000","2022-12-23T15:10:00.000000000",4859,0.2052037]
["2022-12-23T07:10:00.000000000","2022-12-23T15:10:00.000000000",4860,49.69474]
["2022-12-23T07:10:00.000000000","2022-12-23T15:10:00.000000000",4862,27.85502]
["2022-12-23T07:10:00.000000000","2022-12-23T15:10:00.000000000",4863,27.30235]
["2022-12-23T07:10:00.000000000","2022-12-23T15:10:00.000000000",4864,3.408333]
["2022-12-23T07:10:00.000000000","2022-12-23T15:10:00.000000000",4861,27.10868]
["2022-12-23T07:11:00.000000000","2022-12-23T15:11:00.000000000",4849,350.1333]
["2022-12-23T07:11:00.000000000","2022-12-23T15:11:00.000000000",4850,-0.0005]
["2022-12-23T07:11:00.000000000","2022-12-23T15:11:00.000000000",4851,0.2075]
["2022-12-23T07:11:00.000000000","2022-12-23T15:11:00.000000000",4852,245.7643]
["2022-12-23T07:11:00.000000000","2022-12-23T15:11:00.000000000",4853,0.7571557]
["2022-12-23T07:11:00.000000000","2022-12-23T15:11:00.000000000",4854,43.69593]
["2022-12-23T07:11:00.000000000","2022-12-23T15:11:00.000000000",4865,3.575]
["2022-12-23T07:11:00.000000000","2022-12-23T15:11:00.000000000",4866,3.658333]
["2022-12-23T07:11:00.000000000","2022-12-23T15:11:00.000000000",4867,3.483333]
["2022-12-23T07:11:00.000000000","2022-12-23T15:11:00.000000000",4868,3.591666]
["2022-12-23T07:11:00.000000000","2022-12-23T15:11:00.000000000",4869,3.833333]
["2022-12-23T07:11:00.000000000","2022-12-23T15:11:00.000000000",4870,6.3]
["2022-12-23T07:11:00.000000000","2022-12-23T15:11:00.000000000",4871,5.766666]
["2022-12-23T07:11:00.000000000","2022-12-23T15:11:00.000000000",4872,6.216667]
["2022-12-23T07:11:00.000000000","2022-12-23T15:11:00.000000000",4855,363.45]
["2022-12-23T07:11:00.000000000","2022-12-23T15:11:00.000000000",4856,0.18475]
["2022-12-23T07:24:00.000000000","2022-12-23T15:24:00.000000000",4853,0.7520652]
["2022-12-23T07:24:00.000000000","2022-12-23T15:24:00.000000000",4854,62.43571]
["2022-12-23T07:24:00.000000000","2022-12-23T15:24:00.000000000",4865,4.85]
["2022-12-23T07:24:00.000000000","2022-12-23T15:24:00.000000000",4866,4.866667]
["2022-12-23T07:24:00.000000000","2022-12-23T15:24:00.000000000",4867,4.741667]
["2022-12-23T07:24:00.000000000","2022-12-23T15:24:00.000000000",4868,4.783333]
["2022-12-23T07:24:00.000000000","2022-12-23T15:24:00.000000000",4869,5.05]
["2022-12-23T07:24:00.000000000","2022-12-23T15:24:00.000000000",4870,7.366667]
["2022-12-23T07:24:00.000000000","2022-12-23T15:24:00.000000000",4871,6.949999]
["2022-12-23T07:24:00.000000000","2022-12-23T15:24:00.000000000",4872,7.358333]
["2022-12-23T07:24:00.000000000","2022-12-23T15:24:00.000000000",4855,367.65]
["2022-12-23T07:24:00.000000000","2022-12-23T15:24:00.000000000",4856,0.2355]
["2022-12-23T07:24:00.000000000","2022-12-23T15:24:00.000000000",4857,0.063]
["2022-12-23T07:24:00.000000000","2022-12-23T15:24:00.000000000",4858,245.7713]
["2022-12-23T07:24:00.000000000","2022-12-23T15:24:00.000000000",4859,0.2902469]
["2022-12-23T07:24:00.000000000","2022-12-23T15:24:00.000000000",4860,69.97823]
["2022-12-23T07:24:00.000000000","2022-12-23T15:24:00.000000000",4862,34.82988]
["2022-12-23T07:24:00.000000000","2022-12-23T15:24:00.000000000",4863,34.07848]
["2022-12-23T07:24:00.000000000","2022-12-23T15:24:00.000000000",4864,4.591667]
["2022-12-23T07:24:00.000000000","2022-12-23T15:24:00.000000000",4861,34.66954]
["2022-12-23T07:25:00.000000000","2022-12-23T15:25:00.000000000",4849,343.7833]
["2022-12-23T07:25:00.000000000","2022-12-23T15:25:00.000000000",4850,-0.003]
["2022-12-23T07:25:00.000000000","2022-12-23T15:25:00.000000000",4851,0.26575]
["2022-12-23T07:25:00.000000000","2022-12-23T15:25:00.000000000",4852,245.7446]
["2022-12-23T07:25:00.000000000","2022-12-23T15:25:00.000000000",4853,0.7514098]
["2022-12-23T07:25:00.000000000","2022-12-23T15:25:00.000000000",4854,62.58472]
["2022-12-23T07:25:00.000000000","2022-12-23T15:25:00.000000000",4865,4.866667]
["2022-12-23T07:25:00.000000000","2022-12-23T15:25:00.000000000",4866,4.933333]
["2022-12-23T07:25:00.000000000","2022-12-23T15:25:00.000000000",4867,4.808333]
["2022-12-23T07:25:00.000000000","2022-12-23T15:25:00.000000000",4868,4.883333]
["2022-12-23T07:25:00.000000000","2022-12-23T15:25:00.000000000",4869,5.091667]
["2022-12-23T07:25:00.000000000","2022-12-23T15:25:00.000000000",4870,7.4]
["2022-12-23T07:25:00.000000000","2022-12-23T15:25:00.000000000",4871,6.991666]
["2022-12-23T07:25:00.000000000","2022-12-23T15:25:00.000000000",4872,7.408333]
["2022-12-23T07:25:00.000000000","2022-12-23T15:25:00.000000000",4855,367.4]
["2022-12-23T07:25:00.000000000","2022-12-23T15:25:00.000000000",4856,0.235]
["2022-12-23T07:25:00.000000000","2022-12-23T15:25:00.000000000",4857,0.063]
["2022-12-23T07:25:00.000000000","2022-12-23T15:25:00.000000000",4858,245.7752]
["2022-12-23T07:25:00.000000000","2022-12-23T15:25:00.000000000",4859,0.2883512]
["2022-12-23T07:25:00.000000000","2022-12-23T15:25:00.000000000",4860,70.41914]
["2022-12-23T07:25:00.000000000","2022-12-23T15:25:00.000000000",4862,34.75265]
["2022-12-23T07:25:00.000000000","2022-12-23T15:25:00.000000000",4863,34.07783]
["2022-12-23T07:25:00.000000000","2022-12-23T15:25:00.000000000",4864,4.608333]
["2022-12-23T07:25:00.000000000","2022-12-23T15:25:00.000000000",4861,34.63211]
["2022-12-23T07:26:00.000000000","2022-12-23T15:26:00.000000000",4849,345.0]
["2022-12-23T07:26:00.000000000","2022-12-23T15:26:00.000000000",4850,-0.0025]
["2022-12-23T07:26:00.000000000","2022-12-23T15:26:00.000000000",4851,0.2555]
["2022-12-23T07:26:00.000000000","2022-12-23T15:26:00.000000000",4852,245.7318]
["2022-12-23T07:26:00.000000000","2022-12-23T15:26:00.000000000",4853,0.74878]
["2022-12-23T07:26:00.000000000","2022-12-23T15:26:00.000000000",4854,59.72647]
["2022-12-23T07:26:00.000000000","2022-12-23T15:26:00.000000000",4865,4.916667]
["2022-12-23T07:26:00.000000000","2022-12-23T15:26:00.000000000",4866,5.008333]
["2022-12-23T07:26:00.000000000","2022-12-23T15:26:00.000000000",4867,4.866667]
["2022-12-23T07:26:00.000000000","2022-12-23T15:26:00.000000000",4868,4.916667]
["2022-12-23T07:26:00.000000000","2022-12-23T15:26:00.000000000",4869,5.133333]
["2022-12-23T07:26:00.000000000","2022-12-23T15:26:00.000000000",4870,7.433333]
["2022-12-23T07:26:00.000000000","2022-12-23T15:26:00.000000000",4871,7.033333]
["2022-12-23T07:26:00.000000000","2022-12-23T15:26:00.000000000",4872,7.449999]
["2022-12-23T07:26:00.000000000","2022-12-23T15:26:00.000000000",4855,367.0166]
["2022-12-23T07:26:00.000000000","2022-12-23T15:26:00.000000000",4856,0.22575]
["2022-12-23T07:26:00.000000000","2022-12-23T15:26:00.000000000",4857,0.063]
["2022-12-23T07:26:00.000000000","2022-12-23T15:26:00.000000000",4858,245.7359]
["2022-12-23T07:26:00.000000000","2022-12-23T15:26:00.000000000",4859,0.2772899]
["2022-12-23T07:26:00.000000000","2022-12-23T15:26:00.000000000",4860,66.16918]
["2022-12-23T07:26:00.000000000","2022-12-23T15:26:00.000000000",4862,33.49423]
["2022-12-23T07:26:00.000000000","2022-12-23T15:26:00.000000000",4863,32.78114]
["2022-12-23T07:26:00.000000000","2022-12-23T15:26:00.000000000",4864,4.6]
["2022-12-23T07:26:00.000000000","2022-12-23T15:26:00.000000000",4861,33.45306]
["2022-12-23T07:27:00.000000000","2022-12-23T15:27:00.000000000",4849,342.9833]
["2022-12-23T07:27:00.000000000","2022-12-23T15:27:00.000000000",4850,-0.00225]
["2022-12-23T07:27:00.000000000","2022-12-23T15:27:00.000000000",4851,0.2515]
["2022-12-23T07:27:00.000000000","2022-12-23T15:27:00.000000000",4852,245.712]
["2022-12-23T07:27:00.000000000","2022-12-23T15:27:00.000000000",4853,0.7424642]
["2022-12-23T07:27:00.000000000","2022-12-23T15:27:00.000000000",4854,57.52729]
["2022-12-23T07:27:00.000000000","2022-12-23T15:27:00.000000000",4865,4.975]
["2022-12-23T07:27:00.000000000","2022-12-23T15:27:00.000000000",4866,5.05]
["2022-12-23T07:27:00.000000000","2022-12-23T15:27:00.000000000",4867,4.891667]
["2022-12-23T07:27:00.000000000","2022-12-23T15:27:00.000000000",4868,4.975]
["2022-12-23T07:27:00.000000000","2022-12-23T15:27:00.000000000",4869,5.183333]
["2022-12-23T07:27:00.000000000","2022-12-23T15:27:00.000000000",4870,7.483333]
["2022-12-23T07:27:00.000000000","2022-12-23T15:27:00.000000000",4871,7.074999]
["2022-12-23T07:27:00.000000000","2022-12-23T15:27:00.000000000",4872,7.491666]
["2022-12-23T07:27:00.000000000","2022-12-23T15:27:00.000000000",4855,367.9666]
["2022-12-23T07:27:00.000000000","2022-12-23T15:27:00.000000000",4856,0.2185]
["2022-12-23T07:27:00.000000000","2022-12-23T15:27:00.000000000",4857,0.063]
["2022-12-23T07:27:00.000000000","2022-12-23T15:27:00.000000000",4858,245.7388]
["2022-12-23T07:27:00.000000000","2022-12-23T15:27:00.000000000",4859,0.2627828]
["2022-12-23T07:27:00.000000000","2022-12-23T15:27:00.000000000",4860,64.11571]
["2022-12-23T07:27:00.000000000","2022-12-23T15:27:00.000000000",4862,32.72668]
["2022-12-23T07:27:00.000000000","2022-12-23T15:27:00.000000000",4863,32.04877]
["2022-12-23T07:27:00.000000000","2022-12-23T15:27:00.000000000",4864,4.658333]
["2022-12-23T07:27:00.000000000","2022-12-23T15:27:00.000000000",4861,32.80739]
["2022-12-23T07:28:00.000000000","2022-12-23T15:28:00.000000000",4849,344.5333]
["2022-12-23T07:28:00.000000000","2022-12-23T15:28:00.000000000",4850,-0.002]
["2022-12-23T07:28:00.000000000","2022-12-23T15:28:00.000000000",4851,0.25975]
["2022-12-23T07:28:00.000000000","2022-12-23T15:28:00.000000000",4852,245.6951]
["2022-12-23T07:28:00.000000000","2022-12-23T15:28:00.000000000",4853,0.7429785]
["2022-12-23T07:28:00.000000000","2022-12-23T15:28:00.000000000",4854,60.53302]
["2022-12-23T07:28:00.000000000","2022-12-23T15:28:00.000000000",4865,4.983333]
["2022-12-23T07:28:00.000000000","2022-12-23T15:28:00.000000000",4866,5.091667]
["2022-12-23T07:40:00.000000000","2022-12-23T15:40:00.000000000",4862,33.91841]
["2022-12-23T07:40:00.000000000","2022-12-23T15:40:00.000000000",4863,33.18828]
["2022-12-23T07:40:00.000000000","2022-12-23T15:40:00.000000000",4864,4.766667]
["2022-12-23T07:40:00.000000000","2022-12-23T15:40:00.000000000",4861,34.32331]
["2022-12-23T07:41:00.000000000","2022-12-23T15:41:00.000000000",4849,341.0333]
["2022-12-23T07:41:00.000000000","2022-12-23T15:41:00.000000000",4850,-0.003]
["2022-12-23T07:41:00.000000000","2022-12-23T15:41:00.000000000",4851,0.27875]
["2022-12-23T07:41:00.000000000","2022-12-23T15:41:00.000000000",4852,245.4963]
["2022-12-23T07:41:00.000000000","2022-12-23T15:41:00.000000000",4853,0.7424329]
["2022-12-23T07:41:00.000000000","2022-12-23T15:41:00.000000000",4854,66.0274]
["2022-12-23T07:41:00.000000000","2022-12-23T15:41:00.000000000",4865,5.25]
["2022-12-23T07:41:00.000000000","2022-12-23T15:41:00.000000000",4866,5.4]
["2022-12-23T07:41:00.000000000","2022-12-23T15:41:00.000000000",4867,5.2]
["2022-12-23T07:41:00.000000000","2022-12-23T15:41:00.000000000",4868,5.316667]
["2022-12-23T07:41:00.000000000","2022-12-23T15:41:00.000000000",4869,5.416667]
["2022-12-23T07:41:00.000000000","2022-12-23T15:41:00.000000000",4870,7.725]
["2022-12-23T07:41:00.000000000","2022-12-23T15:41:00.000000000",4871,7.3]
["2022-12-23T07:41:00.000000000","2022-12-23T15:41:00.000000000",4872,7.766666]
["2022-12-23T07:41:00.000000000","2022-12-23T15:41:00.000000000",4855,367.65]
["2022-12-23T07:41:00.000000000","2022-12-23T15:41:00.000000000",4856,0.24325]
["2022-12-23T07:41:00.000000000","2022-12-23T15:41:00.000000000",4857,0.063]
["2022-12-23T07:41:00.000000000","2022-12-23T15:41:00.000000000",4858,245.5259]
["2022-12-23T07:41:00.000000000","2022-12-23T15:41:00.000000000",4859,0.2987856]
["2022-12-23T07:41:00.000000000","2022-12-23T15:41:00.000000000",4860,73.20393]
["2022-12-23T07:41:00.000000000","2022-12-23T15:41:00.000000000",4862,35.6508]
["2022-12-23T07:41:00.000000000","2022-12-23T15:41:00.000000000",4863,34.89544]
["2022-12-23T07:41:00.000000000","2022-12-23T15:41:00.000000000",4864,4.8]
["2022-12-23T07:41:00.000000000","2022-12-23T15:41:00.000000000",4861,36.14802]
["2022-12-23T07:42:00.000000000","2022-12-23T15:42:00.000000000",4849,337.9]
["2022-12-23T07:42:00.000000000","2022-12-23T15:42:00.000000000",4850,-0.003]
["2022-12-23T07:42:00.000000000","2022-12-23T15:42:00.000000000",4851,0.285]
["2022-12-23T07:42:00.000000000","2022-12-23T15:42:00.000000000",4852,245.4899]
["2022-12-23T07:42:00.000000000","2022-12-23T15:42:00.000000000",4853,0.7440209]
["2022-12-23T07:42:00.000000000","2022-12-23T15:42:00.000000000",4854,66.98874]
["2022-12-23T07:42:00.000000000","2022-12-23T15:42:00.000000000",4865,5.291667]
["2022-12-23T07:42:00.000000000","2022-12-23T15:42:00.000000000",4866,5.441666]
["2022-12-23T07:42:00.000000000","2022-12-23T15:42:00.000000000",4867,5.225]
["2022-12-23T07:42:00.000000000","2022-12-23T15:42:00.000000000",4868,5.35]
["2022-12-23T07:42:00.000000000","2022-12-23T15:42:00.000000000",4869,5.458333]
["2022-12-23T07:42:00.000000000","2022-12-23T15:42:00.000000000",4870,7.733334]
["2022-12-23T07:42:00.000000000","2022-12-23T15:42:00.000000000",4871,7.308333]
["2022-12-23T07:42:00.000000000","2022-12-23T15:42:00.000000000",4872,7.783333]
["2022-12-23T07:42:00.000000000","2022-12-23T15:42:00.000000000",4855,364.6667]
["2022-12-23T07:42:00.000000000","2022-12-23T15:42:00.000000000",4856,0.25175]
["2022-12-23T07:42:00.000000000","2022-12-23T15:42:00.000000000",4857,0.063]
["2022-12-23T07:42:00.000000000","2022-12-23T15:42:00.000000000",4858,245.5236]
["2022-12-23T07:42:00.000000000","2022-12-23T15:42:00.000000000",4859,0.3398204]
["2022-12-23T07:42:00.000000000","2022-12-23T15:42:00.000000000",4860,77.90555]
["2022-12-23T07:42:00.000000000","2022-12-23T15:42:00.000000000",4862,36.20234]
["2022-12-23T07:42:00.000000000","2022-12-23T15:42:00.000000000",4863,35.459]
["2022-12-23T07:42:00.000000000","2022-12-23T15:42:00.000000000",4864,4.875]
["2022-12-23T07:42:00.000000000","2022-12-23T15:42:00.000000000",4861,36.73755]
["2022-12-23T07:43:00.000000000","2022-12-23T15:43:00.000000000",4849,335.95]
["2022-12-23T07:43:00.000000000","2022-12-23T15:43:00.000000000",4850,-0.003]
["2022-12-23T07:43:00.000000000","2022-12-23T15:43:00.000000000",4851,0.2835]
["2022-12-23T07:43:00.000000000","2022-12-23T15:43:00.000000000",4852,245.4429]
["2022-12-23T07:43:00.000000000","2022-12-23T15:43:00.000000000",4853,0.7451223]
["2022-12-23T07:43:00.000000000","2022-12-23T15:43:00.000000000",4854,66.24918]
["2022-12-23T07:43:00.000000000","2022-12-23T15:43:00.000000000",4865,5.3]
["2022-12-23T07:43:00.000000000","2022-12-23T15:43:00.000000000",4866,5.441666]
["2022-12-23T07:43:00.000000000","2022-12-23T15:43:00.000000000",4867,5.241667]
["2022-12-23T07:43:00.000000000","2022-12-23T15:43:00.000000000",4868,5.383333]
["2022-12-23T07:43:00.000000000","2022-12-23T15:43:00.000000000",4869,5.483333]
["2022-12-23T07:43:00.000000000","2022-12-23T15:43:00.000000000",4870,7.783333]
["2022-12-23T07:43:00.000000000","2022-12-23T15:43:00.000000000",4871,7.316666]
["2022-12-23T07:43:00.000000000","2022-12-23T15:43:00.000000000",4872,7.8]
["2022-12-23T07:43:00.000000000","2022-12-23T15:43:00.000000000",4855,367.25]
["2022-12-23T07:43:00.000000000","2022-12-23T15:43:00.000000000",4856,0.24575]
["2022-12-23T07:43:00.000000000","2022-12-23T15:43:00.000000000",4857,0.063]
["2022-12-23T07:43:00.000000000","2022-12-23T15:43:00.000000000",4858,245.4674]
["2022-12-23T07:43:00.000000000","2022-12-23T15:43:00.000000000",4859,0.305246]
["2022-12-23T07:43:00.000000000","2022-12-23T15:43:00.000000000",4860,74.08714]
["2022-12-23T07:43:00.000000000","2022-12-23T15:43:00.000000000",4862,35.92624]
["2022-12-23T07:43:00.000000000","2022-12-23T15:43:00.000000000",4863,35.16921]
["2022-12-23T07:43:00.000000000","2022-12-23T15:43:00.000000000",4864,4.875]
["2022-12-23T07:43:00.000000000","2022-12-23T15:43:00.000000000",4861,36.46618]
["2022-12-23T07:44:00.000000000","2022-12-23T15:44:00.000000000",4849,335.1833]
["2022-12-23T07:44:00.000000000","2022-12-23T15:44:00.000000000",4850,-0.003]
["2022-12-23T07:44:00.000000000","2022-12-23T15:44:00.000000000",4851,0.282]
["2022-12-23T07:44:00.000000000","2022-12-23T15:44:00.000000000",4852,245.4617]
["2022-12-23T07:44:00.000000000","2022-12-23T15:44:00.000000000",4853,0.74601]
["2022-12-23T07:44:00.000000000","2022-12-23T15:44:00.000000000",4854,66.00161]
["2022-12-23T07:44:00.000000000","2022-12-23T15:44:00.000000000",4865,5.233334]
["2022-12-23T07:44:00.000000000","2022-12-23T15:44:00.000000000",4866,5.4]
["2022-12-23T07:44:00.000000000","2022-12-23T15:44:00.000000000",4867,5.191667]
["2022-12-23T07:44:00.000000000","2022-12-23T15:44:00.000000000",4868,5.35]
["2022-12-23T07:44:00.000000000","2022-12-23T15:44:00.000000000",4869,5.408333]
["2022-12-23T07:44:00.000000000","2022-12-23T15:44:00.000000000",4870,7.725]
["2022-12-23T07:44:00.000000000","2022-12-23T15:44:00.000000000",4871,7.283333]
["2022-12-23T07:44:00.000000000","2022-12-23T15:44:00.000000000",4872,7.766666]
["2022-12-23T07:44:00.000000000","2022-12-23T15:44:00.000000000",4855,365.95]
["2022-12-23T07:44:00.000000000","2022-12-23T15:44:00.000000000",4856,0.246]
["2022-12-23T07:44:00.000000000","2022-12-23T15:44:00.000000000",4857,0.063]
["2022-12-23T07:44:00.000000000","2022-12-23T15:44:00.000000000",4858,245.4959]
["2022-12-23T07:44:00.000000000","2022-12-23T15:44:00.000000000",4859,0.3017594]
["2022-12-23T07:44:00.000000000","2022-12-23T15:44:00.000000000",4860,74.0533]
["2022-12-23T07:44:00.000000000","2022-12-23T15:44:00.000000000",4862,35.68132]
["2022-12-23T07:44:00.000000000","2022-12-23T15:44:00.000000000",4863,34.92546]
["2022-12-23T07:44:00.000000000","2022-12-23T15:44:00.000000000",4864,4.833333]
["2022-12-23T07:44:00.000000000","2022-12-23T15:44:00.000000000",4861,36.2416]
["2022-12-23T07:57:00.000000000","2022-12-23T15:57:00.000000000",4871,5.925]
["2022-12-23T07:57:00.000000000","2022-12-23T15:57:00.000000000",4872,6.449999]
["2022-12-23T07:57:00.000000000","2022-12-23T15:57:00.000000000",4855,366.9167]
["2022-12-23T07:57:00.000000000","2022-12-23T15:57:00.000000000",4856,0.25775]
["2022-12-23T07:57:00.000000000","2022-12-23T15:57:00.000000000",4857,0.063]
["2022-12-23T07:57:00.000000000","2022-12-23T15:57:00.000000000",4858,245.5318]
["2022-12-23T07:57:00.000000000","2022-12-23T15:57:00.000000000",4859,0.3224945]
["2022-12-23T07:57:00.000000000","2022-12-23T15:57:00.000000000",4860,78.37315]
["2022-12-23T07:57:00.000000000","2022-12-23T15:57:00.000000000",4862,36.78262]
["2022-12-23T07:57:00.000000000","2022-12-23T15:57:00.000000000",4863,35.98692]
["2022-12-23T07:57:00.000000000","2022-12-23T15:57:00.000000000",4864,4.1]
["2022-12-23T07:57:00.000000000","2022-12-23T15:57:00.000000000",4861,36.63461]
["2022-12-23T07:58:00.000000000","2022-12-23T15:58:00.000000000",4849,338.7167]
["2022-12-23T07:58:00.000000000","2022-12-23T15:58:00.000000000",4850,-0.003]
["2022-12-23T07:58:00.000000000","2022-12-23T15:58:00.000000000",4851,0.291]
["2022-12-23T07:58:00.000000000","2022-12-23T15:58:00.000000000",4852,245.5017]
["2022-12-23T07:58:00.000000000","2022-12-23T15:58:00.000000000",4853,0.7533054]
["2022-12-23T07:58:00.000000000","2022-12-23T15:58:00.000000000",4854,70.32313]
["2022-12-23T07:58:00.000000000","2022-12-23T15:58:00.000000000",4865,3.716666]
["2022-12-23T07:58:00.000000000","2022-12-23T15:58:00.000000000",4866,3.95]
["2022-12-23T07:58:00.000000000","2022-12-23T15:58:00.000000000",4867,3.633333]
["2022-12-23T07:58:00.000000000","2022-12-23T15:58:00.000000000",4868,3.841666]
["2022-12-23T07:58:00.000000000","2022-12-23T15:58:00.000000000",4869,3.941667]
["2022-12-23T07:58:00.000000000","2022-12-23T15:58:00.000000000",4870,6.383333]
["2022-12-23T07:58:00.000000000","2022-12-23T15:58:00.000000000",4871,5.8]
["2022-12-23T07:58:00.000000000","2022-12-23T15:58:00.000000000",4872,6.35]
["2022-12-23T07:58:00.000000000","2022-12-23T15:58:00.000000000",4855,367.4]
["2022-12-23T07:58:00.000000000","2022-12-23T15:58:00.000000000",4856,0.2565]
["2022-12-23T07:58:00.000000000","2022-12-23T15:58:00.000000000",4857,0.063]
["2022-12-23T07:58:00.000000000","2022-12-23T15:58:00.000000000",4858,245.5219]
["2022-12-23T07:58:00.000000000","2022-12-23T15:58:00.000000000",4859,0.3210541]
["2022-12-23T07:58:00.000000000","2022-12-23T15:58:00.000000000",4860,77.48835]
["2022-12-23T07:58:00.000000000","2022-12-23T15:58:00.000000000",4862,36.59923]
["2022-12-23T07:58:00.000000000","2022-12-23T15:58:00.000000000",4863,35.7741]
["2022-12-23T07:58:00.000000000","2022-12-23T15:58:00.000000000",4864,4.091667]
["2022-12-23T07:58:00.000000000","2022-12-23T15:58:00.000000000",4861,36.63461]
["2022-12-23T07:59:00.000000000","2022-12-23T15:59:00.000000000",4849,337.7]
["2022-12-23T07:59:00.000000000","2022-12-23T15:59:00.000000000",4850,-0.003]
["2022-12-23T07:59:00.000000000","2022-12-23T15:59:00.000000000",4851,0.2925]
["2022-12-23T07:59:00.000000000","2022-12-23T15:59:00.000000000",4852,245.5153]
["2022-12-23T07:59:00.000000000","2022-12-23T15:59:00.000000000",4853,0.7518383]
["2022-12-23T07:59:00.000000000","2022-12-23T15:59:00.000000000",4854,70.20519]
["2022-12-23T07:59:00.000000000","2022-12-23T15:59:00.000000000",4865,3.616667]
["2022-12-23T07:59:00.000000000","2022-12-23T15:59:00.000000000",4866,3.883333]
["2022-12-23T07:59:00.000000000","2022-12-23T15:59:00.000000000",4867,3.525]
["2022-12-23T07:59:00.000000000","2022-12-23T15:59:00.000000000",4868,3.758333]
["2022-12-23T07:59:00.000000000","2022-12-23T15:59:00.000000000",4869,3.841666]
["2022-12-23T07:59:00.000000000","2022-12-23T15:59:00.000000000",4870,6.3]
["2022-12-23T07:59:00.000000000","2022-12-23T15:59:00.000000000",4871,5.725]
["2022-12-23T07:59:00.000000000","2022-12-23T15:59:00.000000000",4872,6.291667]
["2022-12-23T07:59:00.000000000","2022-12-23T15:59:00.000000000",4855,368.5166]
["2022-12-23T07:59:00.000000000","2022-12-23T15:59:00.000000000",4856,0.2565]
["2022-12-23T07:59:00.000000000","2022-12-23T15:59:00.000000000",4857,0.063]
["2022-12-23T07:59:00.000000000","2022-12-23T15:59:00.000000000",4858,245.5317]
["2022-12-23T07:59:00.000000000","2022-12-23T15:59:00.000000000",4859,0.3184852]
["2022-12-23T07:59:00.000000000","2022-12-23T15:59:00.000000000",4860,77.88201]
["2022-12-23T07:59:00.000000000","2022-12-23T15:59:00.000000000",4862,36.70719]
["2022-12-23T07:59:00.000000000","2022-12-23T15:59:00.000000000",4863,35.88138]
["2022-12-23T07:59:00.000000000","2022-12-23T15:59:00.000000000",4864,3.991667]
["2022-12-23T07:59:00.000000000","2022-12-23T15:59:00.000000000",4861,37.00891]
["2022-12-23T08:00:00.000000000","2022-12-23T16:00:00.000000000",4849,338.0]
["2022-12-23T08:00:00.000000000","2022-12-23T16:00:00.000000000",4850,-0.003]
["2022-12-23T08:00:00.000000000","2022-12-23T16:00:00.000000000",4851,0.29825]
["2022-12-23T08:00:00.000000000","2022-12-23T16:00:00.000000000",4852,245.5239]
["2022-12-23T08:00:00.000000000","2022-12-23T16:00:00.000000000",4853,0.7529363]
["2022-12-23T08:00:00.000000000","2022-12-23T16:00:00.000000000",4854,72.1821]
["2022-12-23T08:00:00.000000000","2022-12-23T16:00:00.000000000",4865,3.508333]
["2022-12-23T08:00:00.000000000","2022-12-23T16:00:00.000000000",4866,3.8]
["2022-12-23T08:00:00.000000000","2022-12-23T16:00:00.000000000",4867,3.45]
["2022-12-23T08:00:00.000000000","2022-12-23T16:00:00.000000000",4868,3.683333]
["2022-12-23T08:00:00.000000000","2022-12-23T16:00:00.000000000",4869,3.775]
["2022-12-23T08:00:00.000000000","2022-12-23T16:00:00.000000000",4870,6.225]
["2022-12-23T08:00:00.000000000","2022-12-23T16:00:00.000000000",4871,5.641666]
["2022-12-23T08:00:00.000000000","2022-12-23T16:00:00.000000000",4872,6.216667]
["2022-12-23T08:00:00.000000000","2022-12-23T16:00:00.000000000",4855,366.85]
["2022-12-23T08:00:00.000000000","2022-12-23T16:00:00.000000000",4856,0.26375]
["2022-12-23T08:00:00.000000000","2022-12-23T16:00:00.000000000",4857,0.063]
["2022-12-23T08:00:00.000000000","2022-12-23T16:00:00.000000000",4858,245.5591]
["2022-12-23T08:00:00.000000000","2022-12-23T16:00:00.000000000",4859,0.3573103]
["2022-12-23T08:00:00.000000000","2022-12-23T16:00:00.000000000",4860,83.5395]
["2022-12-23T08:00:00.000000000","2022-12-23T16:00:00.000000000",4862,37.35214]
["2022-12-23T08:00:00.000000000","2022-12-23T16:00:00.000000000",4863,36.55275]
["2022-12-23T08:00:00.000000000","2022-12-23T16:00:00.000000000",4864,3.891667]
["2022-12-23T08:00:00.000000000","2022-12-23T16:00:00.000000000",4861,37.87916]
["2022-12-23T08:01:00.000000000","2022-12-23T16:01:00.000000000",4849,350.1167]
["2022-12-23T08:01:00.000000000","2022-12-23T16:01:00.000000000",4850,-0.003]
["2022-12-23T08:01:00.000000000","2022-12-23T16:01:00.000000000",4851,0.304]
["2022-12-23T08:01:00.000000000","2022-12-23T16:01:00.000000000",4852,245.4984]
["2022-12-23T08:01:00.000000000","2022-12-23T16:01:00.000000000",4853,0.7565413]
["2022-12-23T08:01:00.000000000","2022-12-23T16:01:00.000000000",4854,77.67707]
["2022-12-23T08:01:00.000000000","2022-12-23T16:01:00.000000000",4865,3.483333]
["2022-12-23T08:01:00.000000000","2022-12-23T16:01:00.000000000",4866,3.725]
["2022-12-23T08:01:00.000000000","2022-12-23T16:01:00.000000000",4867,3.4]
["2022-12-23T08:01:00.000000000","2022-12-23T16:01:00.000000000",4868,3.633333]
["2022-12-23T08:01:00.000000000","2022-12-23T16:01:00.000000000",4869,3.7]
["2022-12-23T08:01:00.000000000","2022-12-23T16:01:00.000000000",4870,6.183333]
["2022-12-23T08:01:00.000000000","2022-12-23T16:01:00.000000000",4871,5.591667]
["2022-12-23T08:01:00.000000000","2022-12-23T16:01:00.000000000",4872,6.158333]
["2022-12-23T08:01:00.000000000","2022-12-23T16:01:00.000000000",4855,365.95]
["2022-12-23T08:01:00.000000000","2022-12-23T16:01:00.000000000",4856,0.278]
["2022-12-23T08:14:00.000000000","2022-12-23T16:14:00.000000000",4853,3.446019]
["2022-12-23T08:14:00.000000000","2022-12-23T16:14:00.000000000",4854,836.3419]
["2022-12-23T08:14:00.000000000","2022-12-23T16:14:00.000000000",4865,14.3]
["2022-12-23T08:14:00.000000000","2022-12-23T16:14:00.000000000",4866,13.68333]
["2022-12-23T08:14:00.000000000","2022-12-23T16:14:00.000000000",4867,14.3]
["2022-12-23T08:14:00.000000000","2022-12-23T16:14:00.000000000",4868,14.64167]
["2022-12-23T08:14:00.000000000","2022-12-23T16:14:00.000000000",4869,14.71667]
["2022-12-23T08:14:00.000000000","2022-12-23T16:14:00.000000000",4870,17.19167]
["2022-12-23T08:14:00.000000000","2022-12-23T16:14:00.000000000",4871,16.66667]
["2022-12-23T08:14:00.000000000","2022-12-23T16:14:00.000000000",4872,17.70833]
["2022-12-23T08:14:00.000000000","2022-12-23T16:14:00.000000000",4855,383.4666]
["2022-12-23T08:14:00.000000000","2022-12-23T16:14:00.000000000",4856,3.54025]
["2022-12-23T08:14:00.000000000","2022-12-23T16:14:00.000000000",4857,0.063]
["2022-12-23T08:14:00.000000000","2022-12-23T16:14:00.000000000",4858,249.8268]
["2022-12-23T08:14:00.000000000","2022-12-23T16:14:00.000000000",4859,5.302275]
["2022-12-23T08:14:00.000000000","2022-12-23T16:14:00.000000000",4860,1327.361]
["2022-12-23T08:14:00.000000000","2022-12-23T16:14:00.000000000",4862,457.0579]
["2022-12-23T08:14:00.000000000","2022-12-23T16:14:00.000000000",4863,452.8284]
["2022-12-23T08:14:00.000000000","2022-12-23T16:14:00.000000000",4864,5.125]
["2022-12-23T08:14:00.000000000","2022-12-23T16:14:00.000000000",4861,459.3222]
["2022-12-23T08:15:00.000000000","2022-12-23T16:15:00.000000000",4849,401.35]
["2022-12-23T08:15:00.000000000","2022-12-23T16:15:00.000000000",4850,-0.003]
["2022-12-23T08:15:00.000000000","2022-12-23T16:15:00.000000000",4851,2.2075]
["2022-12-23T08:15:00.000000000","2022-12-23T16:15:00.000000000",4852,248.5738]
["2022-12-23T08:15:00.000000000","2022-12-23T16:15:00.000000000",4853,3.459938]
["2022-12-23T08:15:00.000000000","2022-12-23T16:15:00.000000000",4854,839.5729]
["2022-12-23T08:15:00.000000000","2022-12-23T16:15:00.000000000",4865,15.175]
["2022-12-23T08:15:00.000000000","2022-12-23T16:15:00.000000000",4866,14.56667]
["2022-12-23T08:15:00.000000000","2022-12-23T16:15:00.000000000",4867,15.225]
["2022-12-23T08:15:00.000000000","2022-12-23T16:15:00.000000000",4868,15.525]
["2022-12-23T08:15:00.000000000","2022-12-23T16:15:00.000000000",4869,15.64167]
["2022-12-23T08:15:00.000000000","2022-12-23T16:15:00.000000000",4870,18.1]
["2022-12-23T08:15:00.000000000","2022-12-23T16:15:00.000000000",4871,17.63333]
["2022-12-23T08:15:00.000000000","2022-12-23T16:15:00.000000000",4872,18.70833]
["2022-12-23T08:15:00.000000000","2022-12-23T16:15:00.000000000",4855,380.45]
["2022-12-23T08:15:00.000000000","2022-12-23T16:15:00.000000000",4856,3.59325]
["2022-12-23T08:15:00.000000000","2022-12-23T16:15:00.000000000",4857,0.063]
["2022-12-23T08:15:00.000000000","2022-12-23T16:15:00.000000000",4858,249.8677]
["2022-12-23T08:15:00.000000000","2022-12-23T16:15:00.000000000",4859,5.337767]
["2022-12-23T08:15:00.000000000","2022-12-23T16:15:00.000000000",4860,1338.538]
["2022-12-23T08:15:00.000000000","2022-12-23T16:15:00.000000000",4862,461.3369]
["2022-12-23T08:15:00.000000000","2022-12-23T16:15:00.000000000",4863,457.125]
["2022-12-23T08:15:00.000000000","2022-12-23T16:15:00.000000000",4864,5.316667]
["2022-12-23T08:15:00.000000000","2022-12-23T16:15:00.000000000",4861,461.4183]
["2022-12-23T08:16:00.000000000","2022-12-23T16:16:00.000000000",4849,395.6]
["2022-12-23T08:16:00.000000000","2022-12-23T16:16:00.000000000",4850,-0.003]
["2022-12-23T08:16:00.000000000","2022-12-23T16:16:00.000000000",4851,2.3835]
["2022-12-23T08:16:00.000000000","2022-12-23T16:16:00.000000000",4852,248.5846]
["2022-12-23T08:16:00.000000000","2022-12-23T16:16:00.000000000",4853,3.544808]
["2022-12-23T08:16:00.000000000","2022-12-23T16:16:00.000000000",4854,851.7288]
["2022-12-23T08:16:00.000000000","2022-12-23T16:16:00.000000000",4865,16.1]
["2022-12-23T08:16:00.000000000","2022-12-23T16:16:00.000000000",4866,15.63333]
["2022-12-23T08:16:00.000000000","2022-12-23T16:16:00.000000000",4867,16.05833]
["2022-12-23T08:16:00.000000000","2022-12-23T16:16:00.000000000",4868,16.24167]
["2022-12-23T08:16:00.000000000","2022-12-23T16:16:00.000000000",4869,16.51667]
["2022-12-23T08:16:00.000000000","2022-12-23T16:16:00.000000000",4870,19.0]
["2022-12-23T08:16:00.000000000","2022-12-23T16:16:00.000000000",4871,18.575]
["2022-12-23T08:16:00.000000000","2022-12-23T16:16:00.000000000",4872,19.69167]
["2022-12-23T08:16:00.000000000","2022-12-23T16:16:00.000000000",4855,379.7666]
["2022-12-23T08:16:00.000000000","2022-12-23T16:16:00.000000000",4856,3.639]
["2022-12-23T08:16:00.000000000","2022-12-23T16:16:00.000000000",4857,0.063]
["2022-12-23T08:16:00.000000000","2022-12-23T16:16:00.000000000",4858,249.8902]
["2022-12-23T08:16:00.000000000","2022-12-23T16:16:00.000000000",4859,5.395582]
["2022-12-23T08:16:00.000000000","2022-12-23T16:16:00.000000000",4860,1352.113]
["2022-12-23T08:16:00.000000000","2022-12-23T16:16:00.000000000",4862,464.3636]
["2022-12-23T08:16:00.000000000","2022-12-23T16:16:00.000000000",4863,460.3241]
["2022-12-23T08:16:00.000000000","2022-12-23T16:16:00.000000000",4864,5.5]
["2022-12-23T08:16:00.000000000","2022-12-23T16:16:00.000000000",4861,465.2362]
["2022-12-23T08:17:00.000000000","2022-12-23T16:17:00.000000000",4849,387.8833]
["2022-12-23T08:17:00.000000000","2022-12-23T16:17:00.000000000",4850,-0.003]
["2022-12-23T08:17:00.000000000","2022-12-23T16:17:00.000000000",4851,2.5265]
["2022-12-23T08:17:00.000000000","2022-12-23T16:17:00.000000000",4852,248.772]
["2022-12-23T08:17:00.000000000","2022-12-23T16:17:00.000000000",4853,3.802486]
["2022-12-23T08:17:00.000000000","2022-12-23T16:17:00.000000000",4854,928.1091]
["2022-12-23T08:17:00.000000000","2022-12-23T16:17:00.000000000",4865,16.94167]
["2022-12-23T08:17:00.000000000","2022-12-23T16:17:00.000000000",4866,16.66667]
["2022-12-23T08:17:00.000000000","2022-12-23T16:17:00.000000000",4867,16.96667]
["2022-12-23T08:17:00.000000000","2022-12-23T16:17:00.000000000",4868,17.16667]
["2022-12-23T08:17:00.000000000","2022-12-23T16:17:00.000000000",4869,17.45833]
["2022-12-23T08:17:00.000000000","2022-12-23T16:17:00.000000000",4870,20.025]
["2022-12-23T08:17:00.000000000","2022-12-23T16:17:00.000000000",4871,19.5]
["2022-12-23T08:17:00.000000000","2022-12-23T16:17:00.000000000",4872,20.575]
["2022-12-23T08:17:00.000000000","2022-12-23T16:17:00.000000000",4855,379.1667]
["2022-12-23T08:17:00.000000000","2022-12-23T16:17:00.000000000",4856,3.67575]
["2022-12-23T08:17:00.000000000","2022-12-23T16:17:00.000000000",4857,0.063]
["2022-12-23T08:17:00.000000000","2022-12-23T16:17:00.000000000",4858,249.8977]
["2022-12-23T08:17:00.000000000","2022-12-23T16:17:00.000000000",4859,5.4433]
["2022-12-23T08:17:00.000000000","2022-12-23T16:17:00.000000000",4860,1364.765]
["2022-12-23T08:17:00.000000000","2022-12-23T16:17:00.000000000",4862,468.5121]
["2022-12-23T08:17:00.000000000","2022-12-23T16:17:00.000000000",4863,465.0486]
["2022-12-23T08:17:00.000000000","2022-12-23T16:17:00.000000000",4864,5.666667]
["2022-12-23T08:17:00.000000000","2022-12-23T16:17:00.000000000",4861,470.8132]
["2022-12-23T08:18:00.000000000","2022-12-23T16:18:00.000000000",4849,374.5833]
["2022-12-23T08:18:00.000000000","2022-12-23T16:18:00.000000000",4850,-0.003]
["2022-12-23T08:18:00.000000000","2022-12-23T16:18:00.000000000",4851,2.7595]
["2022-12-23T08:18:00.000000000","2022-12-23T16:18:00.000000000",4852,248.9099]
["2022-12-23T08:18:00.000000000","2022-12-23T16:18:00.000000000",4853,3.996851]
["2022-12-23T08:18:00.000000000","2022-12-23T16:18:00.000000000",4854,978.254]
["2022-12-23T08:18:00.000000000","2022-12-23T16:18:00.000000000",4865,17.78333]
["2022-12-23T08:18:00.000000000","2022-12-23T16:18:00.000000000",4866,17.50833]
["2022-12-23T08:30:00.000000000","2022-12-23T16:30:00.000000000",4862,521.9235]
["2022-12-23T08:30:00.000000000","2022-12-23T16:30:00.000000000",4863,518.8362]
["2022-12-23T08:30:00.000000000","2022-12-23T16:30:00.000000000",4864,7.483333]
["2022-12-23T08:30:00.000000000","2022-12-23T16:30:00.000000000",4861,519.4816]
["2022-12-23T08:31:00.000000000","2022-12-23T16:31:00.000000000",4849,363.9]
["2022-12-23T08:31:00.000000000","2022-12-23T16:31:00.000000000",4850,-0.003]
["2022-12-23T08:31:00.000000000","2022-12-23T16:31:00.000000000",4851,4.1545]
["2022-12-23T08:31:00.000000000","2022-12-23T16:31:00.000000000",4852,250.3077]
["2022-12-23T08:31:00.000000000","2022-12-23T16:31:00.000000000",4853,5.848755]
["2022-12-23T08:31:00.000000000","2022-12-23T16:31:00.000000000",4854,1449.682]
["2022-12-23T08:31:00.000000000","2022-12-23T16:31:00.000000000",4865,23.21667]
["2022-12-23T08:31:00.000000000","2022-12-23T16:31:00.000000000",4866,24.14166]
["2022-12-23T08:31:00.000000000","2022-12-23T16:31:00.000000000",4867,22.96667]
["2022-12-23T08:31:00.000000000","2022-12-23T16:31:00.000000000",4868,22.96667]
["2022-12-23T08:31:00.000000000","2022-12-23T16:31:00.000000000",4869,23.91667]
["2022-12-23T08:31:00.000000000","2022-12-23T16:31:00.000000000",4870,26.04167]
["2022-12-23T08:31:00.000000000","2022-12-23T16:31:00.000000000",4871,25.675]
["2022-12-23T08:31:00.000000000","2022-12-23T16:31:00.000000000",4872,27.10833]
["2022-12-23T08:31:00.000000000","2022-12-23T16:31:00.000000000",4855,369.7666]
["2022-12-23T08:31:00.000000000","2022-12-23T16:31:00.000000000",4856,4.07875]
["2022-12-23T08:31:00.000000000","2022-12-23T16:31:00.000000000",4857,0.063]
["2022-12-23T08:31:00.000000000","2022-12-23T16:31:00.000000000",4858,250.3542]
["2022-12-23T08:31:00.000000000","2022-12-23T16:31:00.000000000",4859,5.899092]
["2022-12-23T08:31:00.000000000","2022-12-23T16:31:00.000000000",4860,1480.69]
["2022-12-23T08:31:00.000000000","2022-12-23T16:31:00.000000000",4862,525.7678]
["2022-12-23T08:31:00.000000000","2022-12-23T16:31:00.000000000",4863,522.8281]
["2022-12-23T08:31:00.000000000","2022-12-23T16:31:00.000000000",4864,7.733333]
["2022-12-23T08:31:00.000000000","2022-12-23T16:31:00.000000000",4861,523.2246]
["2022-12-23T08:32:00.000000000","2022-12-23T16:32:00.000000000",4849,366.7166]
["2022-12-23T08:32:00.000000000","2022-12-23T16:32:00.000000000",4850,-0.003]
["2022-12-23T08:32:00.000000000","2022-12-23T16:32:00.000000000",4851,4.15525]
["2022-12-23T08:32:00.000000000","2022-12-23T16:32:00.000000000",4852,250.3521]
["2022-12-23T08:32:00.000000000","2022-12-23T16:32:00.000000000",4853,5.888871]
["2022-12-23T08:32:00.000000000","2022-12-23T16:32:00.000000000",4854,1458.891]
["2022-12-23T08:32:00.000000000","2022-12-23T16:32:00.000000000",4865,23.54167]
["2022-12-23T08:32:00.000000000","2022-12-23T16:32:00.000000000",4866,24.50833]
["2022-12-23T08:32:00.000000000","2022-12-23T16:32:00.000000000",4867,23.35]
["2022-12-23T08:32:00.000000000","2022-12-23T16:32:00.000000000",4868,23.41667]
["2022-12-23T08:32:00.000000000","2022-12-23T16:32:00.000000000",4869,24.31667]
["2022-12-23T08:32:00.000000000","2022-12-23T16:32:00.000000000",4870,26.55833]
["2022-12-23T08:32:00.000000000","2022-12-23T16:32:00.000000000",4871,25.975]
["2022-12-23T08:32:00.000000000","2022-12-23T16:32:00.000000000",4872,27.425]
["2022-12-23T08:32:00.000000000","2022-12-23T16:32:00.000000000",4855,368.7]
["2022-12-23T08:32:00.000000000","2022-12-23T16:32:00.000000000",4856,4.12025]
["2022-12-23T08:32:00.000000000","2022-12-23T16:32:00.000000000",4857,0.063]
["2022-12-23T08:32:00.000000000","2022-12-23T16:32:00.000000000",4858,250.396]
["2022-12-23T08:32:00.000000000","2022-12-23T16:32:00.000000000",4859,5.923114]
["2022-12-23T08:32:00.000000000","2022-12-23T16:32:00.000000000",4860,1488.656]
["2022-12-23T08:32:00.000000000","2022-12-23T16:32:00.000000000",4862,530.2953]
["2022-12-23T08:32:00.000000000","2022-12-23T16:32:00.000000000",4863,527.4433]
["2022-12-23T08:32:00.000000000","2022-12-23T16:32:00.000000000",4864,7.983333]
["2022-12-23T08:32:00.000000000","2022-12-23T16:32:00.000000000",4861,527.7723]
["2022-12-23T08:33:00.000000000","2022-12-23T16:33:00.000000000",4849,367.7]
["2022-12-23T08:33:00.000000000","2022-12-23T16:33:00.000000000",4850,-0.003]
["2022-12-23T08:33:00.000000000","2022-12-23T16:33:00.000000000",4851,4.1715]
["2022-12-23T08:33:00.000000000","2022-12-23T16:33:00.000000000",4852,250.3966]
["2022-12-23T08:33:00.000000000","2022-12-23T16:33:00.000000000",4853,5.927361]
["2022-12-23T08:33:00.000000000","2022-12-23T16:33:00.000000000",4854,1469.273]
["2022-12-23T08:33:00.000000000","2022-12-23T16:33:00.000000000",4865,23.95833]
["2022-12-23T08:33:00.000000000","2022-12-23T16:33:00.000000000",4866,25.01666]
["2022-12-23T08:33:00.000000000","2022-12-23T16:33:00.000000000",4867,23.825]
["2022-12-23T08:33:00.000000000","2022-12-23T16:33:00.000000000",4868,24.11667]
["2022-12-23T08:33:00.000000000","2022-12-23T16:33:00.000000000",4869,24.625]
["2022-12-23T08:33:00.000000000","2022-12-23T16:33:00.000000000",4870,27.03333]
["2022-12-23T08:33:00.000000000","2022-12-23T16:33:00.000000000",4871,26.325]
["2022-12-23T08:33:00.000000000","2022-12-23T16:33:00.000000000",4872,27.875]
["2022-12-23T08:33:00.000000000","2022-12-23T16:33:00.000000000",4855,365.8667]
["2022-12-23T08:33:00.000000000","2022-12-23T16:33:00.000000000",4856,4.18725]
["2022-12-23T08:33:00.000000000","2022-12-23T16:33:00.000000000",4857,0.063]
["2022-12-23T08:33:00.000000000","2022-12-23T16:33:00.000000000",4858,250.4429]
["2022-12-23T08:33:00.000000000","2022-12-23T16:33:00.000000000",4859,5.965567]
["2022-12-23T08:33:00.000000000","2022-12-23T16:33:00.000000000",4860,1499.118]
["2022-12-23T08:33:00.000000000","2022-12-23T16:33:00.000000000",4862,534.3655]
["2022-12-23T08:33:00.000000000","2022-12-23T16:33:00.000000000",4863,531.7401]
["2022-12-23T08:33:00.000000000","2022-12-23T16:33:00.000000000",4864,8.025]
["2022-12-23T08:33:00.000000000","2022-12-23T16:33:00.000000000",4861,531.7399]
["2022-12-23T08:34:00.000000000","2022-12-23T16:34:00.000000000",4849,363.45]
["2022-12-23T08:34:00.000000000","2022-12-23T16:34:00.000000000",4850,-0.003]
["2022-12-23T08:34:00.000000000","2022-12-23T16:34:00.000000000",4851,4.26025]
["2022-12-23T08:34:00.000000000","2022-12-23T16:34:00.000000000",4852,250.4323]
["2022-12-23T08:34:00.000000000","2022-12-23T16:34:00.000000000",4853,5.984541]
["2022-12-23T08:34:00.000000000","2022-12-23T16:34:00.000000000",4854,1485.265]
["2022-12-23T08:34:00.000000000","2022-12-23T16:34:00.000000000",4865,24.24167]
["2022-12-23T08:34:00.000000000","2022-12-23T16:34:00.000000000",4866,25.34167]
["2022-12-23T08:34:00.000000000","2022-12-23T16:34:00.000000000",4867,24.175]
["2022-12-23T08:34:00.000000000","2022-12-23T16:34:00.000000000",4868,24.35833]
["2022-12-23T08:34:00.000000000","2022-12-23T16:34:00.000000000",4869,24.89166]
["2022-12-23T08:34:00.000000000","2022-12-23T16:34:00.000000000",4870,27.29167]
["2022-12-23T08:34:00.000000000","2022-12-23T16:34:00.000000000",4871,26.64166]
["2022-12-23T08:34:00.000000000","2022-12-23T16:34:00.000000000",4872,28.175]
["2022-12-23T08:34:00.000000000","2022-12-23T16:34:00.000000000",4855,366.8333]
["2022-12-23T08:34:00.000000000","2022-12-23T16:34:00.000000000",4856,4.21375]
["2022-12-23T08:34:00.000000000","2022-12-23T16:34:00.000000000",4857,0.063]
["2022-12-23T08:34:00.000000000","2022-12-23T16:34:00.000000000",4858,250.469]
["2022-12-23T08:34:00.000000000","2022-12-23T16:34:00.000000000",4859,6.020433]
["2022-12-23T08:34:00.000000000","2022-12-23T16:34:00.000000000",4860,1512.721]
["2022-12-23T08:34:00.000000000","2022-12-23T16:34:00.000000000",4862,540.4065]
["2022-12-23T08:34:00.000000000","2022-12-23T16:34:00.000000000",4863,537.1716]
["2022-12-23T08:34:00.000000000","2022-12-23T16:34:00.000000000",4864,8.158333]
["2022-12-23T08:34:00.000000000","2022-12-23T16:34:00.000000000",4861,536.9614]
["2022-12-23T08:47:00.000000000","2022-12-23T16:47:00.000000000",4871,30.01666]
["2022-12-23T08:47:00.000000000","2022-12-23T16:47:00.000000000",4872,31.25]
["2022-12-23T08:47:00.000000000","2022-12-23T16:47:00.000000000",4855,361.5667]
["2022-12-23T08:47:00.000000000","2022-12-23T16:47:00.000000000",4856,4.643]
["2022-12-23T08:47:00.000000000","2022-12-23T16:47:00.000000000",4857,0.063]
["2022-12-23T08:47:00.000000000","2022-12-23T16:47:00.000000000",4858,250.6801]
["2022-12-23T08:47:00.000000000","2022-12-23T16:47:00.000000000",4859,6.531421]
["2022-12-23T08:47:00.000000000","2022-12-23T16:47:00.000000000",4860,1642.432]
["2022-12-23T08:47:00.000000000","2022-12-23T16:47:00.000000000",4862,593.5884]
["2022-12-23T08:47:00.000000000","2022-12-23T16:47:00.000000000",4863,591.1381]
["2022-12-23T08:47:00.000000000","2022-12-23T16:47:00.000000000",4864,8.058333]
["2022-12-23T08:47:00.000000000","2022-12-23T16:47:00.000000000",4861,588.5867]
["2022-12-23T08:48:00.000000000","2022-12-23T16:48:00.000000000",4849,358.3333]
["2022-12-23T08:48:00.000000000","2022-12-23T16:48:00.000000000",4850,-0.003]
["2022-12-23T08:48:00.000000000","2022-12-23T16:48:00.000000000",4851,4.734]
["2022-12-23T08:48:00.000000000","2022-12-23T16:48:00.000000000",4852,250.6091]
["2022-12-23T08:48:00.000000000","2022-12-23T16:48:00.000000000",4853,6.552634]
["2022-12-23T08:48:00.000000000","2022-12-23T16:48:00.000000000",4854,1629.141]
["2022-12-23T08:48:00.000000000","2022-12-23T16:48:00.000000000",4865,27.56667]
["2022-12-23T08:48:00.000000000","2022-12-23T16:48:00.000000000",4866,28.28333]
["2022-12-23T08:48:00.000000000","2022-12-23T16:48:00.000000000",4867,27.1]
["2022-12-23T08:48:00.000000000","2022-12-23T16:48:00.000000000",4868,27.375]
["2022-12-23T08:48:00.000000000","2022-12-23T16:48:00.000000000",4869,28.50833]
["2022-12-23T08:48:00.000000000","2022-12-23T16:48:00.000000000",4870,30.64166]
["2022-12-23T08:48:00.000000000","2022-12-23T16:48:00.000000000",4871,30.3]
["2022-12-23T08:48:00.000000000","2022-12-23T16:48:00.000000000",4872,31.49167]
["2022-12-23T08:48:00.000000000","2022-12-23T16:48:00.000000000",4855,360.5667]
["2022-12-23T08:48:00.000000000","2022-12-23T16:48:00.000000000",4856,4.68725]
["2022-12-23T08:48:00.000000000","2022-12-23T16:48:00.000000000",4857,0.063]
["2022-12-23T08:48:00.000000000","2022-12-23T16:48:00.000000000",4858,250.6615]
["2022-12-23T08:48:00.000000000","2022-12-23T16:48:00.000000000",4859,6.577886]
["2022-12-23T08:48:00.000000000","2022-12-23T16:48:00.000000000",4860,1654.169]
["2022-12-23T08:48:00.000000000","2022-12-23T16:48:00.000000000",4862,597.9211]
["2022-12-23T08:48:00.000000000","2022-12-23T16:48:00.000000000",4863,595.7865]
["2022-12-23T08:48:00.000000000","2022-12-23T16:48:00.000000000",4864,7.866667]
["2022-12-23T08:48:00.000000000","2022-12-23T16:48:00.000000000",4861,593.1158]
["2022-12-23T08:49:00.000000000","2022-12-23T16:49:00.000000000",4849,360.15]
["2022-12-23T08:49:00.000000000","2022-12-23T16:49:00.000000000",4850,-0.003]
["2022-12-23T08:49:00.000000000","2022-12-23T16:49:00.000000000",4851,4.7345]
["2022-12-23T08:49:00.000000000","2022-12-23T16:49:00.000000000",4852,250.6115]
["2022-12-23T08:49:00.000000000","2022-12-23T16:49:00.000000000",4853,6.586901]
["2022-12-23T08:49:00.000000000","2022-12-23T16:49:00.000000000",4854,1637.493]
["2022-12-23T08:49:00.000000000","2022-12-23T16:49:00.000000000",4865,27.425]
["2022-12-23T08:49:00.000000000","2022-12-23T16:49:00.000000000",4866,28.25833]
["2022-12-23T08:49:00.000000000","2022-12-23T16:49:00.000000000",4867,27.15833]
["2022-12-23T08:49:00.000000000","2022-12-23T16:49:00.000000000",4868,27.65]
["2022-12-23T08:49:00.000000000","2022-12-23T16:49:00.000000000",4869,28.68333]
["2022-12-23T08:49:00.000000000","2022-12-23T16:49:00.000000000",4870,30.66667]
["2022-12-23T08:49:00.000000000","2022-12-23T16:49:00.000000000",4871,30.48333]
["2022-12-23T08:49:00.000000000","2022-12-23T16:49:00.000000000",4872,31.63333]
["2022-12-23T08:49:00.000000000","2022-12-23T16:49:00.000000000",4855,360.4333]
["2022-12-23T08:49:00.000000000","2022-12-23T16:49:00.000000000",4856,4.7155]
["2022-12-23T08:49:00.000000000","2022-12-23T16:49:00.000000000",4857,0.063]
["2022-12-23T08:49:00.000000000","2022-12-23T16:49:00.000000000",4858,250.6569]
["2022-12-23T08:49:00.000000000","2022-12-23T16:49:00.000000000",4859,6.615991]
["2022-12-23T08:49:00.000000000","2022-12-23T16:49:00.000000000",4860,1664.331]
["2022-12-23T08:49:00.000000000","2022-12-23T16:49:00.000000000",4862,601.4013]
["2022-12-23T08:49:00.000000000","2022-12-23T16:49:00.000000000",4863,599.3177]
["2022-12-23T08:49:00.000000000","2022-12-23T16:49:00.000000000",4864,8.016666]
["2022-12-23T08:49:00.000000000","2022-12-23T16:49:00.000000000",4861,596.288]
["2022-12-23T08:50:00.000000000","2022-12-23T16:50:00.000000000",4849,359.1333]
["2022-12-23T08:50:00.000000000","2022-12-23T16:50:00.000000000",4850,-0.003]
["2022-12-23T08:50:00.000000000","2022-12-23T16:50:00.000000000",4851,4.77925]
["2022-12-23T08:50:00.000000000","2022-12-23T16:50:00.000000000",4852,250.6427]
["2022-12-23T08:50:00.000000000","2022-12-23T16:50:00.000000000",4853,6.635728]
["2022-12-23T08:50:00.000000000","2022-12-23T16:50:00.000000000",4854,1650.543]
["2022-12-23T08:50:00.000000000","2022-12-23T16:50:00.000000000",4865,27.54167]
["2022-12-23T08:50:00.000000000","2022-12-23T16:50:00.000000000",4866,28.26666]
["2022-12-23T08:50:00.000000000","2022-12-23T16:50:00.000000000",4867,27.11667]
["2022-12-23T08:50:00.000000000","2022-12-23T16:50:00.000000000",4868,27.48333]
["2022-12-23T08:50:00.000000000","2022-12-23T16:50:00.000000000",4869,28.73333]
["2022-12-23T08:50:00.000000000","2022-12-23T16:50:00.000000000",4870,30.85]
["2022-12-23T08:50:00.000000000","2022-12-23T16:50:00.000000000",4871,30.6]
["2022-12-23T08:50:00.000000000","2022-12-23T16:50:00.000000000",4872,31.75833]
["2022-12-23T08:50:00.000000000","2022-12-23T16:50:00.000000000",4855,361.95]
["2022-12-23T08:50:00.000000000","2022-12-23T16:50:00.000000000",4856,4.7225]
["2022-12-23T08:50:00.000000000","2022-12-23T16:50:00.000000000",4857,0.063]
["2022-12-23T08:50:00.000000000","2022-12-23T16:50:00.000000000",4858,250.6841]
["2022-12-23T08:50:00.000000000","2022-12-23T16:50:00.000000000",4859,6.654358]
["2022-12-23T08:50:00.000000000","2022-12-23T16:50:00.000000000",4860,1672.895]
["2022-12-23T08:50:00.000000000","2022-12-23T16:50:00.000000000",4862,605.6434]
["2022-12-23T08:50:00.000000000","2022-12-23T16:50:00.000000000",4863,603.467]
["2022-12-23T08:50:00.000000000","2022-12-23T16:50:00.000000000",4864,8.275]
["2022-12-23T08:50:00.000000000","2022-12-23T16:50:00.000000000",4861,600.3023]
["2022-12-23T08:51:00.000000000","2022-12-23T16:51:00.000000000",4849,356.5166]
["2022-12-23T08:51:00.000000000","2022-12-23T16:51:00.000000000",4850,-0.00325]
["2022-12-23T08:51:00.000000000","2022-12-23T16:51:00.000000000",4851,4.83975]
["2022-12-23T08:51:00.000000000","2022-12-23T16:51:00.000000000",4852,250.6313]
["2022-12-23T08:51:00.000000000","2022-12-23T16:51:00.000000000",4853,6.671988]
["2022-12-23T08:51:00.000000000","2022-12-23T16:51:00.000000000",4854,1658.989]
["2022-12-23T08:51:00.000000000","2022-12-23T16:51:00.000000000",4865,27.86667]
["2022-12-23T08:51:00.000000000","2022-12-23T16:51:00.000000000",4866,28.81667]
["2022-12-23T08:51:00.000000000","2022-12-23T16:51:00.000000000",4867,27.525]
["2022-12-23T08:51:00.000000000","2022-12-23T16:51:00.000000000",4868,28.0]
["2022-12-23T08:51:00.000000000","2022-12-23T16:51:00.000000000",4869,29.08333]
["2022-12-23T08:51:00.000000000","2022-12-23T16:51:00.000000000",4870,31.25]
["2022-12-23T08:51:00.000000000","2022-12-23T16:51:00.000000000",4871,30.90833]
["2022-12-23T08:51:00.000000000","2022-12-23T16:51:00.000000000",4872,32.1]
["2022-12-23T08:51:00.000000000","2022-12-23T16:51:00.000000000",4855,361.5333]
["2022-12-23T08:51:00.000000000","2022-12-23T16:51:00.000000000",4856,4.758]
["2022-12-23T09:04:00.000000000","2022-12-23T17:04:00.000000000",4853,7.192558]
["2022-12-23T09:04:00.000000000","2022-12-23T17:04:00.000000000",4854,1793.719]
["2022-12-23T09:04:00.000000000","2022-12-23T17:04:00.000000000",4865,30.35833]
["2022-12-23T09:04:00.000000000","2022-12-23T17:04:00.000000000",4866,31.70833]
["2022-12-23T09:04:00.000000000","2022-12-23T17:04:00.000000000",4867,30.325]
["2022-12-23T09:04:00.000000000","2022-12-23T17:04:00.000000000",4868,30.93333]
["2022-12-23T09:04:00.000000000","2022-12-23T17:04:00.000000000",4869,30.41667]
["2022-12-23T09:04:00.000000000","2022-12-23T17:04:00.000000000",4870,32.61666]
["2022-12-23T09:04:00.000000000","2022-12-23T17:04:00.000000000",4871,32.96667]
["2022-12-23T09:04:00.000000000","2022-12-23T17:04:00.000000000",4872,34.49166]
["2022-12-23T09:04:00.000000000","2022-12-23T17:04:00.000000000",4855,358.1833]
["2022-12-23T09:04:00.000000000","2022-12-23T17:04:00.000000000",4856,5.1985]
["2022-12-23T09:04:00.000000000","2022-12-23T17:04:00.000000000",4857,0.063]
["2022-12-23T09:04:00.000000000","2022-12-23T17:04:00.000000000",4858,250.9934]
["2022-12-23T09:04:00.000000000","2022-12-23T17:04:00.000000000",4859,7.244793]
["2022-12-23T09:04:00.000000000","2022-12-23T17:04:00.000000000",4860,1823.83]
["2022-12-23T09:04:00.000000000","2022-12-23T17:04:00.000000000",4862,661.5207]
["2022-12-23T09:04:00.000000000","2022-12-23T17:04:00.000000000",4863,659.5435]
["2022-12-23T09:04:00.000000000","2022-12-23T17:04:00.000000000",4864,7.691666]
["2022-12-23T09:04:00.000000000","2022-12-23T17:04:00.000000000",4861,653.4342]
["2022-12-23T09:05:00.000000000","2022-12-23T17:05:00.000000000",4849,353.8]
["2022-12-23T09:05:00.000000000","2022-12-23T17:05:00.000000000",4850,-0.00425]
["2022-12-23T09:05:00.000000000","2022-12-23T17:05:00.000000000",4851,5.299]
["2022-12-23T09:05:00.000000000","2022-12-23T17:05:00.000000000",4852,250.9106]
["2022-12-23T09:05:00.000000000","2022-12-23T17:05:00.000000000",4853,7.231426]
["2022-12-23T09:05:00.000000000","2022-12-23T17:05:00.000000000",4854,1803.365]
["2022-12-23T09:05:00.000000000","2022-12-23T17:05:00.000000000",4865,30.31667]
["2022-12-23T09:05:00.000000000","2022-12-23T17:05:00.000000000",4866,31.75]
["2022-12-23T09:05:00.000000000","2022-12-23T17:05:00.000000000",4867,30.39166]
["2022-12-23T09:05:00.000000000","2022-12-23T17:05:00.000000000",4868,30.89166]
["2022-12-23T09:05:00.000000000","2022-12-23T17:05:00.000000000",4869,30.375]
["2022-12-23T09:05:00.000000000","2022-12-23T17:05:00.000000000",4870,32.56667]
["2022-12-23T09:05:00.000000000","2022-12-23T17:05:00.000000000",4871,33.00834]
["2022-12-23T09:05:00.000000000","2022-12-23T17:05:00.000000000",4872,34.625]
["2022-12-23T09:05:00.000000000","2022-12-23T17:05:00.000000000",4855,357.9333]
["2022-12-23T09:05:00.000000000","2022-12-23T17:05:00.000000000",4856,5.2405]
["2022-12-23T09:05:00.000000000","2022-12-23T17:05:00.000000000",4857,0.063]
["2022-12-23T09:05:00.000000000","2022-12-23T17:05:00.000000000",4858,251.0082]
["2022-12-23T09:05:00.000000000","2022-12-23T17:05:00.000000000",4859,7.284184]
["2022-12-23T09:05:00.000000000","2022-12-23T17:05:00.000000000",4860,1833.977]
["2022-12-23T09:05:00.000000000","2022-12-23T17:05:00.000000000",4862,664.8719]
["2022-12-23T09:05:00.000000000","2022-12-23T17:05:00.000000000",4863,662.8228]
["2022-12-23T09:05:00.000000000","2022-12-23T17:05:00.000000000",4864,7.608333]
["2022-12-23T09:05:00.000000000","2022-12-23T17:05:00.000000000",4861,656.7094]
["2022-12-23T09:06:00.000000000","2022-12-23T17:06:00.000000000",4849,355.4833]
["2022-12-23T09:06:00.000000000","2022-12-23T17:06:00.000000000",4850,-0.00425]
["2022-12-23T09:06:00.000000000","2022-12-23T17:06:00.000000000",4851,5.30425]
["2022-12-23T09:06:00.000000000","2022-12-23T17:06:00.000000000",4852,251.0388]
["2022-12-23T09:06:00.000000000","2022-12-23T17:06:00.000000000",4853,7.268932]
["2022-12-23T09:06:00.000000000","2022-12-23T17:06:00.000000000",4854,1814.023]
["2022-12-23T09:06:00.000000000","2022-12-23T17:06:00.000000000",4865,30.50833]
["2022-12-23T09:06:00.000000000","2022-12-23T17:06:00.000000000",4866,31.875]
["2022-12-23T09:06:00.000000000","2022-12-23T17:06:00.000000000",4867,30.51666]
["2022-12-23T09:06:00.000000000","2022-12-23T17:06:00.000000000",4868,30.99167]
["2022-12-23T09:06:00.000000000","2022-12-23T17:06:00.000000000",4869,30.13333]
["2022-12-23T09:06:00.000000000","2022-12-23T17:06:00.000000000",4870,32.64167]
["2022-12-23T09:06:00.000000000","2022-12-23T17:06:00.000000000",4871,33.125]
["2022-12-23T09:06:00.000000000","2022-12-23T17:06:00.000000000",4872,34.76667]
["2022-12-23T09:06:00.000000000","2022-12-23T17:06:00.000000000",4855,359.55]
["2022-12-23T09:06:00.000000000","2022-12-23T17:06:00.000000000",4856,5.243]
["2022-12-23T09:06:00.000000000","2022-12-23T17:06:00.000000000",4857,0.063]
["2022-12-23T09:06:00.000000000","2022-12-23T17:06:00.000000000",4858,251.1182]
["2022-12-23T09:06:00.000000000","2022-12-23T17:06:00.000000000",4859,7.322721]
["2022-12-23T09:06:00.000000000","2022-12-23T17:06:00.000000000",4860,1844.85]
["2022-12-23T09:06:00.000000000","2022-12-23T17:06:00.000000000",4862,668.9751]
["2022-12-23T09:06:00.000000000","2022-12-23T17:06:00.000000000",4863,666.9257]
["2022-12-23T09:06:00.000000000","2022-12-23T17:06:00.000000000",4864,7.666667]
["2022-12-23T09:06:00.000000000","2022-12-23T17:06:00.000000000",4861,660.7237]
["2022-12-23T09:07:00.000000000","2022-12-23T17:07:00.000000000",4849,353.0]
["2022-12-23T09:07:00.000000000","2022-12-23T17:07:00.000000000",4850,-0.004]
["2022-12-23T09:07:00.000000000","2022-12-23T17:07:00.000000000",4851,5.367]
["2022-12-23T09:07:00.000000000","2022-12-23T17:07:00.000000000",4852,251.0582]
["2022-12-23T09:07:00.000000000","2022-12-23T17:07:00.000000000",4853,7.312751]
["2022-12-23T09:07:00.000000000","2022-12-23T17:07:00.000000000",4854,1823.787]
["2022-12-23T09:07:00.000000000","2022-12-23T17:07:00.000000000",4865,30.825]
["2022-12-23T09:07:00.000000000","2022-12-23T17:07:00.000000000",4866,32.08333]
["2022-12-23T09:07:00.000000000","2022-12-23T17:07:00.000000000",4867,30.93333]
["2022-12-23T09:07:00.000000000","2022-12-23T17:07:00.000000000",4868,31.35833]
["2022-12-23T09:07:00.000000000","2022-12-23T17:07:00.000000000",4869,30.33333]
["2022-12-23T09:07:00.000000000","2022-12-23T17:07:00.000000000",4870,32.925]
["2022-12-23T09:07:00.000000000","2022-12-23T17:07:00.000000000",4871,33.26667]
["2022-12-23T09:07:00.000000000","2022-12-23T17:07:00.000000000",4872,34.85]
["2022-12-23T09:07:00.000000000","2022-12-23T17:07:00.000000000",4855,358.2333]
["2022-12-23T09:07:00.000000000","2022-12-23T17:07:00.000000000",4856,5.29025]
["2022-12-23T09:07:00.000000000","2022-12-23T17:07:00.000000000",4857,0.063]
["2022-12-23T09:07:00.000000000","2022-12-23T17:07:00.000000000",4858,251.1314]
["2022-12-23T09:07:00.000000000","2022-12-23T17:07:00.000000000",4859,7.360855]
["2022-12-23T09:07:00.000000000","2022-12-23T17:07:00.000000000",4860,1853.853]
["2022-12-23T09:07:00.000000000","2022-12-23T17:07:00.000000000",4862,672.3674]
["2022-12-23T09:07:00.000000000","2022-12-23T17:07:00.000000000",4863,670.4572]
["2022-12-23T09:07:00.000000000","2022-12-23T17:07:00.000000000",4864,7.758333]
["2022-12-23T09:07:00.000000000","2022-12-23T17:07:00.000000000",4861,664.3731]
["2022-12-23T09:08:00.000000000","2022-12-23T17:08:00.000000000",4849,352.9667]
["2022-12-23T09:08:00.000000000","2022-12-23T17:08:00.000000000",4850,-0.005]
["2022-12-23T09:08:00.000000000","2022-12-23T17:08:00.000000000",4851,5.392]
["2022-12-23T09:08:00.000000000","2022-12-23T17:08:00.000000000",4852,251.0437]
["2022-12-23T09:08:00.000000000","2022-12-23T17:08:00.000000000",4853,7.345957]
["2022-12-23T09:08:00.000000000","2022-12-23T17:08:00.000000000",4854,1832.283]
["2022-12-23T09:08:00.000000000","2022-12-23T17:08:00.000000000",4865,30.95]
["2022-12-23T09:08:00.000000000","2022-12-23T17:08:00.000000000",4866,32.35]
["2022-12-23T09:20:00.000000000","2022-12-23T17:20:00.000000000",4862,717.3447]
["2022-12-23T09:20:00.000000000","2022-12-23T17:20:00.000000000",4863,716.0126]
["2022-12-23T09:20:00.000000000","2022-12-23T17:20:00.000000000",4864,10.24167]
["2022-12-23T09:20:00.000000000","2022-12-23T17:20:00.000000000",4861,710.4963]
["2022-12-23T09:21:00.000000000","2022-12-23T17:21:00.000000000",4849,348.9833]
["2022-12-23T09:21:00.000000000","2022-12-23T17:21:00.000000000",4850,-0.006]
["2022-12-23T09:21:00.000000000","2022-12-23T17:21:00.000000000",4851,5.77175]
["2022-12-23T09:21:00.000000000","2022-12-23T17:21:00.000000000",4852,250.8771]
["2022-12-23T09:21:00.000000000","2022-12-23T17:21:00.000000000",4853,7.771357]
["2022-12-23T09:21:00.000000000","2022-12-23T17:21:00.000000000",4854,1938.997]
["2022-12-23T09:21:00.000000000","2022-12-23T17:21:00.000000000",4865,32.65833]
["2022-12-23T09:21:00.000000000","2022-12-23T17:21:00.000000000",4866,34.04167]
["2022-12-23T09:21:00.000000000","2022-12-23T17:21:00.000000000",4867,32.80833]
["2022-12-23T09:21:00.000000000","2022-12-23T17:21:00.000000000",4868,30.84167]
["2022-12-23T09:21:00.000000000","2022-12-23T17:21:00.000000000",4869,34.08333]
["2022-12-23T09:21:00.000000000","2022-12-23T17:21:00.000000000",4870,36.675]
["2022-12-23T09:21:00.000000000","2022-12-23T17:21:00.000000000",4871,36.00834]
["2022-12-23T09:21:00.000000000","2022-12-23T17:21:00.000000000",4872,37.075]
["2022-12-23T09:21:00.000000000","2022-12-23T17:21:00.000000000",4855,352.7167]
["2022-12-23T09:21:00.000000000","2022-12-23T17:21:00.000000000",4856,5.682]
["2022-12-23T09:21:00.000000000","2022-12-23T17:21:00.000000000",4857,0.063]
["2022-12-23T09:21:00.000000000","2022-12-23T17:21:00.000000000",4858,250.9202]
["2022-12-23T09:21:00.000000000","2022-12-23T17:21:00.000000000",4859,7.783195]
["2022-12-23T09:21:00.000000000","2022-12-23T17:21:00.000000000",4860,1958.399]
["2022-12-23T09:21:00.000000000","2022-12-23T17:21:00.000000000",4862,720.6362]
["2022-12-23T09:21:00.000000000","2022-12-23T17:21:00.000000000",4863,719.2964]
["2022-12-23T09:21:00.000000000","2022-12-23T17:21:00.000000000",4864,10.41667]
["2022-12-23T09:21:00.000000000","2022-12-23T17:21:00.000000000",4861,713.7058]
["2022-12-23T09:22:00.000000000","2022-12-23T17:22:00.000000000",4849,349.0166]
["2022-12-23T09:22:00.000000000","2022-12-23T17:22:00.000000000",4850,-0.006]
["2022-12-23T09:22:00.000000000","2022-12-23T17:22:00.000000000",4851,5.79225]
["2022-12-23T09:22:00.000000000","2022-12-23T17:22:00.000000000",4852,250.8598]
["2022-12-23T09:22:00.000000000","2022-12-23T17:22:00.000000000",4853,7.80212]
["2022-12-23T09:22:00.000000000","2022-12-23T17:22:00.000000000",4854,1945.417]
["2022-12-23T09:22:00.000000000","2022-12-23T17:22:00.000000000",4865,33.675]
["2022-12-23T09:22:00.000000000","2022-12-23T17:22:00.000000000",4866,34.61666]
["2022-12-23T09:22:00.000000000","2022-12-23T17:22:00.000000000",4867,33.40833]
["2022-12-23T09:22:00.000000000","2022-12-23T17:22:00.000000000",4868,31.86667]
["2022-12-23T09:22:00.000000000","2022-12-23T17:22:00.000000000",4869,34.5]
["2022-12-23T09:22:00.000000000","2022-12-23T17:22:00.000000000",4870,37.06667]
["2022-12-23T09:22:00.000000000","2022-12-23T17:22:00.000000000",4871,36.36666]
["2022-12-23T09:22:00.000000000","2022-12-23T17:22:00.000000000",4872,37.45833]
["2022-12-23T09:22:00.000000000","2022-12-23T17:22:00.000000000",4855,353.1]
["2022-12-23T09:22:00.000000000","2022-12-23T17:22:00.000000000",4856,5.6865]
["2022-12-23T09:22:00.000000000","2022-12-23T17:22:00.000000000",4857,0.063]
["2022-12-23T09:22:00.000000000","2022-12-23T17:22:00.000000000",4858,250.9173]
["2022-12-23T09:22:00.000000000","2022-12-23T17:22:00.000000000",4859,7.807287]
["2022-12-23T09:22:00.000000000","2022-12-23T17:22:00.000000000",4860,1964.371]
["2022-12-23T09:22:00.000000000","2022-12-23T17:22:00.000000000",4862,723.9193]
["2022-12-23T09:22:00.000000000","2022-12-23T17:22:00.000000000",4863,722.5589]
["2022-12-23T09:22:00.000000000","2022-12-23T17:22:00.000000000",4864,10.48333]
["2022-12-23T09:22:00.000000000","2022-12-23T17:22:00.000000000",4861,716.8406]
["2022-12-23T09:23:00.000000000","2022-12-23T17:23:00.000000000",4849,349.8333]
["2022-12-23T09:23:00.000000000","2022-12-23T17:23:00.000000000",4850,-0.006]
["2022-12-23T09:23:00.000000000","2022-12-23T17:23:00.000000000",4851,5.80325]
["2022-12-23T09:23:00.000000000","2022-12-23T17:23:00.000000000",4852,250.8401]
["2022-12-23T09:23:00.000000000","2022-12-23T17:23:00.000000000",4853,7.831925]
["2022-12-23T09:23:00.000000000","2022-12-23T17:23:00.000000000",4854,1953.434]
["2022-12-23T09:23:00.000000000","2022-12-23T17:23:00.000000000",4865,33.93333]
["2022-12-23T09:23:00.000000000","2022-12-23T17:23:00.000000000",4866,34.81667]
["2022-12-23T09:23:00.000000000","2022-12-23T17:23:00.000000000",4867,33.71667]
["2022-12-23T09:23:00.000000000","2022-12-23T17:23:00.000000000",4868,32.51667]
["2022-12-23T09:23:00.000000000","2022-12-23T17:23:00.000000000",4869,34.65]
["2022-12-23T09:23:00.000000000","2022-12-23T17:23:00.000000000",4870,37.34167]
["2022-12-23T09:23:00.000000000","2022-12-23T17:23:00.000000000",4871,36.65]
["2022-12-23T09:23:00.000000000","2022-12-23T17:23:00.000000000",4872,37.80833]
["2022-12-23T09:23:00.000000000","2022-12-23T17:23:00.000000000",4855,351.4]
["2022-12-23T09:23:00.000000000","2022-12-23T17:23:00.000000000",4856,5.7385]
["2022-12-23T09:23:00.000000000","2022-12-23T17:23:00.000000000",4857,0.063]
["2022-12-23T09:23:00.000000000","2022-12-23T17:23:00.000000000",4858,250.895]
["2022-12-23T09:23:00.000000000","2022-12-23T17:23:00.000000000",4859,7.839304]
["2022-12-23T09:23:00.000000000","2022-12-23T17:23:00.000000000",4860,1972.157]
["2022-12-23T09:23:00.000000000","2022-12-23T17:23:00.000000000",4862,727.1524]
["2022-12-23T09:23:00.000000000","2022-12-23T17:23:00.000000000",4863,725.9849]
["2022-12-23T09:23:00.000000000","2022-12-23T17:23:00.000000000",4864,10.63333]
["2022-12-23T09:23:00.000000000","2022-12-23T17:23:00.000000000",4861,720.5649]
["2022-12-23T09:24:00.000000000","2022-12-23T17:24:00.000000000",4849,347.85]
["2022-12-23T09:24:00.000000000","2022-12-23T17:24:00.000000000",4850,-0.006]
["2022-12-23T09:24:00.000000000","2022-12-23T17:24:00.000000000",4851,5.85575]
["2022-12-23T09:24:00.000000000","2022-12-23T17:24:00.000000000",4852,250.7871]
["2022-12-23T09:24:00.000000000","2022-12-23T17:24:00.000000000",4853,7.860627]
["2022-12-23T09:24:00.000000000","2022-12-23T17:24:00.000000000",4854,1960.753]
["2022-12-23T09:24:00.000000000","2022-12-23T17:24:00.000000000",4865,34.10833]
["2022-12-23T09:24:00.000000000","2022-12-23T17:24:00.000000000",4866,35.14167]
["2022-12-23T09:24:00.000000000","2022-12-23T17:24:00.000000000",4867,34.05]
["2022-12-23T09:24:00.000000000","2022-12-23T17:24:00.000000000",4868,33.15833]
["2022-12-23T09:24:00.000000000","2022-12-23T17:24:00.000000000",4869,34.9]
["2022-12-23T09:24:00.000000000","2022-12-23T17:24:00.000000000",4870,37.48333]
["2022-12-23T09:24:00.000000000","2022-12-23T17:24:00.000000000",4871,36.78333]
["2022-12-23T09:24:00.000000000","2022-12-23T17:24:00.000000000",4872,38.03333]
["2022-12-23T09:24:00.000000000","2022-12-23T17:24:00.000000000",4855,349.8333]
["2022-12-23T09:24:00.000000000","2022-12-23T17:24:00.000000000",4856,5.78825]
["2022-12-23T09:24:00.000000000","2022-12-23T17:24:00.000000000",4857,0.063]
["2022-12-23T09:24:00.000000000","2022-12-23T17:24:00.000000000",4858,250.8456]
["2022-12-23T09:24:00.000000000","2022-12-23T17:24:00.000000000",4859,7.870784]
["2022-12-23T09:24:00.000000000","2022-12-23T17:24:00.000000000",4860,1980.046]
["2022-12-23T09:24:00.000000000","2022-12-23T17:24:00.000000000",4862,730.5021]
["2022-12-23T09:24:00.000000000","2022-12-23T17:24:00.000000000",4863,729.261]
["2022-12-23T09:24:00.000000000","2022-12-23T17:24:00.000000000",4864,10.81667]
["2022-12-23T09:24:00.000000000","2022-12-23T17:24:00.000000000",4861,723.9336]
["2022-12-23T09:37:00.000000000","2022-12-23T17:37:00.000000000",4871,39.85]
["2022-12-23T09:37:00.000000000","2022-12-23T17:37:00.000000000",4872,40.6]
["2022-12-23T09:37:00.000000000","2022-12-23T17:37:00.000000000",4855,343.95]
["2022-12-23T09:37:00.000000000","2022-12-23T17:37:00.000000000",4856,6.11925]
["2022-12-23T09:37:00.000000000","2022-12-23T17:37:00.000000000",4857,0.063]
["2022-12-23T09:37:00.000000000","2022-12-23T17:37:00.000000000",4858,250.9488]
["2022-12-23T09:37:00.000000000","2022-12-23T17:37:00.000000000",4859,8.171846]
["2022-12-23T09:37:00.000000000","2022-12-23T17:37:00.000000000",4860,2056.281]
["2022-12-23T09:37:00.000000000","2022-12-23T17:37:00.000000000",4862,769.7273]
["2022-12-23T09:37:00.000000000","2022-12-23T17:37:00.000000000",4863,768.419]
["2022-12-23T09:37:00.000000000","2022-12-23T17:37:00.000000000",4864,11.03333]
["2022-12-23T09:37:00.000000000","2022-12-23T17:37:00.000000000",4861,762.7766]
["2022-12-23T09:38:00.000000000","2022-12-23T17:38:00.000000000",4849,346.3833]
["2022-12-23T09:38:00.000000000","2022-12-23T17:38:00.000000000",4850,-0.006]
["2022-12-23T09:38:00.000000000","2022-12-23T17:38:00.000000000",4851,6.1195]
["2022-12-23T09:38:00.000000000","2022-12-23T17:38:00.000000000",4852,250.8969]
["2022-12-23T09:38:00.000000000","2022-12-23T17:38:00.000000000",4853,8.175941]
["2022-12-23T09:38:00.000000000","2022-12-23T17:38:00.000000000",4854,2041.978]
["2022-12-23T09:38:00.000000000","2022-12-23T17:38:00.000000000",4865,36.61666]
["2022-12-23T09:38:00.000000000","2022-12-23T17:38:00.000000000",4866,37.45]
["2022-12-23T09:38:00.000000000","2022-12-23T17:38:00.000000000",4867,36.86666]
["2022-12-23T09:38:00.000000000","2022-12-23T17:38:00.000000000",4868,35.54167]
["2022-12-23T09:38:00.000000000","2022-12-23T17:38:00.000000000",4869,38.025]
["2022-12-23T09:38:00.000000000","2022-12-23T17:38:00.000000000",4870,39.73333]
["2022-12-23T09:38:00.000000000","2022-12-23T17:38:00.000000000",4871,40.025]
["2022-12-23T09:38:00.000000000","2022-12-23T17:38:00.000000000",4872,40.69167]
["2022-12-23T09:38:00.000000000","2022-12-23T17:38:00.000000000",4855,344.25]
["2022-12-23T09:38:00.000000000","2022-12-23T17:38:00.000000000",4856,6.13275]
["2022-12-23T09:38:00.000000000","2022-12-23T17:38:00.000000000",4857,0.063]
["2022-12-23T09:38:00.000000000","2022-12-23T17:38:00.000000000",4858,250.9727]
["2022-12-23T09:38:00.000000000","2022-12-23T17:38:00.000000000",4859,8.1953]
["2022-12-23T09:38:00.000000000","2022-12-23T17:38:00.000000000",4860,2062.65]
["2022-12-23T09:38:00.000000000","2022-12-23T17:38:00.000000000",4862,772.4863]
["2022-12-23T09:38:00.000000000","2022-12-23T17:38:00.000000000",4863,771.1756]
["2022-12-23T09:38:00.000000000","2022-12-23T17:38:00.000000000",4864,11.1]
["2022-12-23T09:38:00.000000000","2022-12-23T17:38:00.000000000",4861,765.4622]
["2022-12-23T09:39:00.000000000","2022-12-23T17:39:00.000000000",4849,341.8]
["2022-12-23T09:39:00.000000000","2022-12-23T17:39:00.000000000",4850,-0.006]
["2022-12-23T09:39:00.000000000","2022-12-23T17:39:00.000000000",4851,6.217499]
["2022-12-23T09:39:00.000000000","2022-12-23T17:39:00.000000000",4852,250.8694]
["2022-12-23T09:39:00.000000000","2022-12-23T17:39:00.000000000",4853,8.198454]
["2022-12-23T09:39:00.000000000","2022-12-23T17:39:00.000000000",4854,2047.213]
["2022-12-23T09:39:00.000000000","2022-12-23T17:39:00.000000000",4865,36.84167]
["2022-12-23T09:39:00.000000000","2022-12-23T17:39:00.000000000",4866,37.70833]
["2022-12-23T09:39:00.000000000","2022-12-23T17:39:00.000000000",4867,37.16667]
["2022-12-23T09:39:00.000000000","2022-12-23T17:39:00.000000000",4868,36.40833]
["2022-12-23T09:39:00.000000000","2022-12-23T17:39:00.000000000",4869,38.05]
["2022-12-23T09:39:00.000000000","2022-12-23T17:39:00.000000000",4870,39.89167]
["2022-12-23T09:39:00.000000000","2022-12-23T17:39:00.000000000",4871,40.13334]
["2022-12-23T09:39:00.000000000","2022-12-23T17:39:00.000000000",4872,40.79167]
["2022-12-23T09:39:00.000000000","2022-12-23T17:39:00.000000000",4855,344.3]
["2022-12-23T09:39:00.000000000","2022-12-23T17:39:00.000000000",4856,6.147]
["2022-12-23T09:39:00.000000000","2022-12-23T17:39:00.000000000",4857,0.063]
["2022-12-23T09:39:00.000000000","2022-12-23T17:39:00.000000000",4858,250.9468]
["2022-12-23T09:39:00.000000000","2022-12-23T17:39:00.000000000",4859,8.231092]
["2022-12-23T09:39:00.000000000","2022-12-23T17:39:00.000000000",4860,2070.867]
["2022-12-23T09:39:00.000000000","2022-12-23T17:39:00.000000000",4862,775.6885]
["2022-12-23T09:39:00.000000000","2022-12-23T17:39:00.000000000",4863,774.2038]
["2022-12-23T09:39:00.000000000","2022-12-23T17:39:00.000000000",4864,10.71667]
["2022-12-23T09:39:00.000000000","2022-12-23T17:39:00.000000000",4861,768.0074]
["2022-12-23T09:40:00.000000000","2022-12-23T17:40:00.000000000",4849,343.45]
["2022-12-23T09:40:00.000000000","2022-12-23T17:40:00.000000000",4850,-0.006]
["2022-12-23T09:40:00.000000000","2022-12-23T17:40:00.000000000",4851,6.205]
["2022-12-23T09:40:00.000000000","2022-12-23T17:40:00.000000000",4852,250.8195]
["2022-12-23T09:40:00.000000000","2022-12-23T17:40:00.000000000",4853,8.220918]
["2022-12-23T09:40:00.000000000","2022-12-23T17:40:00.000000000",4854,2052.256]
["2022-12-23T09:40:00.000000000","2022-12-23T17:40:00.000000000",4865,37.08333]
["2022-12-23T09:40:00.000000000","2022-12-23T17:40:00.000000000",4866,37.86666]
["2022-12-23T09:40:00.000000000","2022-12-23T17:40:00.000000000",4867,37.39167]
["2022-12-23T09:40:00.000000000","2022-12-23T17:40:00.000000000",4868,36.625]
["2022-12-23T09:40:00.000000000","2022-12-23T17:40:00.000000000",4869,38.325]
["2022-12-23T09:40:00.000000000","2022-12-23T17:40:00.000000000",4870,40.075]
["2022-12-23T09:40:00.000000000","2022-12-23T17:40:00.000000000",4871,40.34166]
["2022-12-23T09:40:00.000000000","2022-12-23T17:40:00.000000000",4872,40.925]
["2022-12-23T09:40:00.000000000","2022-12-23T17:40:00.000000000",4855,345.75]
["2022-12-23T09:40:00.000000000","2022-12-23T17:40:00.000000000",4856,6.13575]
["2022-12-23T09:40:00.000000000","2022-12-23T17:40:00.000000000",4857,0.063]
["2022-12-23T09:40:00.000000000","2022-12-23T17:40:00.000000000",4858,250.8945]
["2022-12-23T09:40:00.000000000","2022-12-23T17:40:00.000000000",4859,8.243583]
["2022-12-23T09:40:00.000000000","2022-12-23T17:40:00.000000000",4860,2073.924]
["2022-12-23T09:40:00.000000000","2022-12-23T17:40:00.000000000",4862,778.4803]
["2022-12-23T09:40:00.000000000","2022-12-23T17:40:00.000000000",4863,776.7419]
["2022-12-23T09:40:00.000000000","2022-12-23T17:40:00.000000000",4864,10.59167]
["2022-12-23T09:40:00.000000000","2022-12-23T17:40:00.000000000",4861,770.4123]
["2022-12-23T09:41:00.000000000","2022-12-23T17:41:00.000000000",4849,342.75]
["2022-12-23T09:41:00.000000000","2022-12-23T17:41:00.000000000",4850,-0.006]
["2022-12-23T09:41:00.000000000","2022-12-23T17:41:00.000000000",4851,6.232]
["2022-12-23T09:41:00.000000000","2022-12-23T17:41:00.000000000",4852,250.7883]
["2022-12-23T09:41:00.000000000","2022-12-23T17:41:00.000000000",4853,8.242963]
["2022-12-23T09:41:00.000000000","2022-12-23T17:41:00.000000000",4854,2057.218]
["2022-12-23T09:41:00.000000000","2022-12-23T17:41:00.000000000",4865,37.225]
["2022-12-23T09:41:00.000000000","2022-12-23T17:41:00.000000000",4866,38.3]
["2022-12-23T09:41:00.000000000","2022-12-23T17:41:00.000000000",4867,37.59167]
["2022-12-23T09:41:00.000000000","2022-12-23T17:41:00.000000000",4868,37.14167]
["2022-12-23T09:41:00.000000000","2022-12-23T17:41:00.000000000",4869,38.425]
["2022-12-23T09:41:00.000000000","2022-12-23T17:41:00.000000000",4870,40.49166]
["2022-12-23T09:41:00.000000000","2022-12-23T17:41:00.000000000",4871,40.45]
["2022-12-23T09:41:00.000000000","2022-12-23T17:41:00.000000000",4872,41.28333]
["2022-12-23T09:41:00.000000000","2022-12-23T17:41:00.000000000",4855,345.1]
["2022-12-23T09:41:00.000000000","2022-12-23T17:41:00.000000000",4856,6.16825]
["2022-12-23T09:54:00.000000000","2022-12-23T17:54:00.000000000",4853,8.521778]
["2022-12-23T09:54:00.000000000","2022-12-23T17:54:00.000000000",4854,2131.165]
["2022-12-23T09:54:00.000000000","2022-12-23T17:54:00.000000000",4865,37.25]
["2022-12-23T09:54:00.000000000","2022-12-23T17:54:00.000000000",4866,38.10833]
["2022-12-23T09:54:00.000000000","2022-12-23T17:54:00.000000000",4867,37.45833]
["2022-12-23T09:54:00.000000000","2022-12-23T17:54:00.000000000",4868,36.6]
["2022-12-23T09:54:00.000000000","2022-12-23T17:54:00.000000000",4869,39.24166]
["2022-12-23T09:54:00.000000000","2022-12-23T17:54:00.000000000",4870,41.13334]
["2022-12-23T09:54:00.000000000","2022-12-23T17:54:00.000000000",4871,41.21667]
["2022-12-23T09:54:00.000000000","2022-12-23T17:54:00.000000000",4872,42.09167]
["2022-12-23T09:54:00.000000000","2022-12-23T17:54:00.000000000",4855,343.9]
["2022-12-23T09:54:00.000000000","2022-12-23T17:54:00.000000000",4856,6.401]
["2022-12-23T09:54:00.000000000","2022-12-23T17:54:00.000000000",4857,0.063]
["2022-12-23T09:54:00.000000000","2022-12-23T17:54:00.000000000",4858,251.1458]
["2022-12-23T09:54:00.000000000","2022-12-23T17:54:00.000000000",4859,8.537832]
["2022-12-23T09:54:00.000000000","2022-12-23T17:54:00.000000000",4860,2150.298]
["2022-12-23T09:54:00.000000000","2022-12-23T17:54:00.000000000",4862,814.989]
["2022-12-23T09:54:00.000000000","2022-12-23T17:54:00.000000000",4863,811.635]
["2022-12-23T09:54:00.000000000","2022-12-23T17:54:00.000000000",4864,10.80833]
["2022-12-23T09:54:00.000000000","2022-12-23T17:54:00.000000000",4861,807.4587]
["2022-12-23T09:55:00.000000000","2022-12-23T17:55:00.000000000",4849,340.3167]
["2022-12-23T09:55:00.000000000","2022-12-23T17:55:00.000000000",4850,-0.007749999]
["2022-12-23T09:55:00.000000000","2022-12-23T17:55:00.000000000",4851,6.52175]
["2022-12-23T09:55:00.000000000","2022-12-23T17:55:00.000000000",4852,251.1229]
["2022-12-23T09:55:00.000000000","2022-12-23T17:55:00.000000000",4853,8.546288]
["2022-12-23T09:55:00.000000000","2022-12-23T17:55:00.000000000",4854,2137.382]
["2022-12-23T09:55:00.000000000","2022-12-23T17:55:00.000000000",4865,37.58333]
["2022-12-23T09:55:00.000000000","2022-12-23T17:55:00.000000000",4866,38.33333]
["2022-12-23T09:55:00.000000000","2022-12-23T17:55:00.000000000",4867,37.78333]
["2022-12-23T09:55:00.000000000","2022-12-23T17:55:00.000000000",4868,37.025]
["2022-12-23T09:55:00.000000000","2022-12-23T17:55:00.000000000",4869,39.475]
["2022-12-23T09:55:00.000000000","2022-12-23T17:55:00.000000000",4870,41.31667]
["2022-12-23T09:55:00.000000000","2022-12-23T17:55:00.000000000",4871,41.43333]
["2022-12-23T09:55:00.000000000","2022-12-23T17:55:00.000000000",4872,42.275]
["2022-12-23T09:55:00.000000000","2022-12-23T17:55:00.000000000",4855,343.8667]
["2022-12-23T09:55:00.000000000","2022-12-23T17:55:00.000000000",4856,6.41325]
["2022-12-23T09:55:00.000000000","2022-12-23T17:55:00.000000000",4857,0.063]
["2022-12-23T09:55:00.000000000","2022-12-23T17:55:00.000000000",4858,251.2027]
["2022-12-23T09:55:00.000000000","2022-12-23T17:55:00.000000000",4859,8.56092]
["2022-12-23T09:55:00.000000000","2022-12-23T17:55:00.000000000",4860,2156.39]
["2022-12-23T09:55:00.000000000","2022-12-23T17:55:00.000000000",4862,818.3501]
["2022-12-23T09:55:00.000000000","2022-12-23T17:55:00.000000000",4863,814.749]
["2022-12-23T09:55:00.000000000","2022-12-23T17:55:00.000000000",4864,11.44167]
["2022-12-23T09:55:00.000000000","2022-12-23T17:55:00.000000000",4861,810.8179]
["2022-12-23T09:56:00.000000000","2022-12-23T17:56:00.000000000",4849,342.7666]
["2022-12-23T09:56:00.000000000","2022-12-23T17:56:00.000000000",4850,-0.006]
["2022-12-23T09:56:00.000000000","2022-12-23T17:56:00.000000000",4851,6.49575]
["2022-12-23T09:56:00.000000000","2022-12-23T17:56:00.000000000",4852,251.1704]
["2022-12-23T09:56:00.000000000","2022-12-23T17:56:00.000000000",4853,8.572208]
["2022-12-23T09:56:00.000000000","2022-12-23T17:56:00.000000000",4854,2145.037]
["2022-12-23T09:56:00.000000000","2022-12-23T17:56:00.000000000",4865,37.075]
["2022-12-23T09:56:00.000000000","2022-12-23T17:56:00.000000000",4866,38.00834]
["2022-12-23T09:56:00.000000000","2022-12-23T17:56:00.000000000",4867,37.0]
["2022-12-23T09:56:00.000000000","2022-12-23T17:56:00.000000000",4868,35.63334]
["2022-12-23T09:56:00.000000000","2022-12-23T17:56:00.000000000",4869,39.13334]
["2022-12-23T09:56:00.000000000","2022-12-23T17:56:00.000000000",4870,40.525]
["2022-12-23T09:56:00.000000000","2022-12-23T17:56:00.000000000",4871,41.09167]
["2022-12-23T09:56:00.000000000","2022-12-23T17:56:00.000000000",4872,42.11666]
["2022-12-23T09:56:00.000000000","2022-12-23T17:56:00.000000000",4855,341.4833]
["2022-12-23T09:56:00.000000000","2022-12-23T17:56:00.000000000",4856,6.486]
["2022-12-23T09:56:00.000000000","2022-12-23T17:56:00.000000000",4857,0.063]
["2022-12-23T09:56:00.000000000","2022-12-23T17:56:00.000000000",4858,251.2477]
["2022-12-23T09:56:00.000000000","2022-12-23T17:56:00.000000000",4859,8.581441]
["2022-12-23T09:56:00.000000000","2022-12-23T17:56:00.000000000",4860,2162.554]
["2022-12-23T09:56:00.000000000","2022-12-23T17:56:00.000000000",4862,820.5239]
["2022-12-23T09:56:00.000000000","2022-12-23T17:56:00.000000000",4863,816.8796]
["2022-12-23T09:56:00.000000000","2022-12-23T17:56:00.000000000",4864,11.68333]
["2022-12-23T09:56:00.000000000","2022-12-23T17:56:00.000000000",4861,812.9515]
["2022-12-23T09:57:00.000000000","2022-12-23T17:57:00.000000000",4849,342.4666]
["2022-12-23T09:57:00.000000000","2022-12-23T17:57:00.000000000",4850,-0.0065]
["2022-12-23T09:57:00.000000000","2022-12-23T17:57:00.000000000",4851,6.51975]
["2022-12-23T09:57:00.000000000","2022-12-23T17:57:00.000000000",4852,251.1647]
["2022-12-23T09:57:00.000000000","2022-12-23T17:57:00.000000000",4853,8.597315]
["2022-12-23T09:57:00.000000000","2022-12-23T17:57:00.000000000",4854,2150.193]
["2022-12-23T09:57:00.000000000","2022-12-23T17:57:00.000000000",4865,37.55]
["2022-12-23T09:57:00.000000000","2022-12-23T17:57:00.000000000",4866,38.18333]
["2022-12-23T09:57:00.000000000","2022-12-23T17:57:00.000000000",4867,36.93333]
["2022-12-23T09:57:00.000000000","2022-12-23T17:57:00.000000000",4868,35.3]
["2022-12-23T09:57:00.000000000","2022-12-23T17:57:00.000000000",4869,39.4]
["2022-12-23T09:57:00.000000000","2022-12-23T17:57:00.000000000",4870,40.90833]
["2022-12-23T09:57:00.000000000","2022-12-23T17:57:00.000000000",4871,41.44167]
["2022-12-23T09:57:00.000000000","2022-12-23T17:57:00.000000000",4872,42.06667]
["2022-12-23T09:57:00.000000000","2022-12-23T17:57:00.000000000",4855,342.45]
["2022-12-23T09:57:00.000000000","2022-12-23T17:57:00.000000000",4856,6.486]
["2022-12-23T09:57:00.000000000","2022-12-23T17:57:00.000000000",4857,0.063]
["2022-12-23T09:57:00.000000000","2022-12-23T17:57:00.000000000",4858,251.2416]
["2022-12-23T09:57:00.000000000","2022-12-23T17:57:00.000000000",4859,8.614893]
["2022-12-23T09:57:00.000000000","2022-12-23T17:57:00.000000000",4860,2170.002]
["2022-12-23T09:57:00.000000000","2022-12-23T17:57:00.000000000",4862,822.4265]
["2022-12-23T09:57:00.000000000","2022-12-23T17:57:00.000000000",4863,819.082]
["2022-12-23T09:57:00.000000000","2022-12-23T17:57:00.000000000",4864,11.70833]
["2022-12-23T09:57:00.000000000","2022-12-23T17:57:00.000000000",4861,814.2522]
["2022-12-23T09:58:00.000000000","2022-12-23T17:58:00.000000000",4849,342.7333]
["2022-12-23T09:58:00.000000000","2022-12-23T17:58:00.000000000",4850,-0.006]
["2022-12-23T09:58:00.000000000","2022-12-23T17:58:00.000000000",4851,6.5245]
["2022-12-23T09:58:00.000000000","2022-12-23T17:58:00.000000000",4852,251.189]
["2022-12-23T09:58:00.000000000","2022-12-23T17:58:00.000000000",4853,8.611895]
["2022-12-23T09:58:00.000000000","2022-12-23T17:58:00.000000000",4854,2154.025]
["2022-12-23T09:58:00.000000000","2022-12-23T17:58:00.000000000",4865,37.85833]
["2022-12-23T09:58:00.000000000","2022-12-23T17:58:00.000000000",4866,38.74166]
["2022-12-23T10:10:00.000000000","2022-12-23T18:10:00.000000000",4862,852.8654]
["2022-12-23T10:10:00.000000000","2022-12-23T18:10:00.000000000",4863,849.7095]
["2022-12-23T10:10:00.000000000","2022-12-23T18:10:00.000000000",4864,11.86667]
["2022-12-23T10:10:00.000000000","2022-12-23T18:10:00.000000000",4861,846.1052]
["2022-12-23T10:11:00.000000000","2022-12-23T18:11:00.000000000",4849,341.3833]
["2022-12-23T10:11:00.000000000","2022-12-23T18:11:00.000000000",4850,-0.0075]
["2022-12-23T10:11:00.000000000","2022-12-23T18:11:00.000000000",4851,6.7585]
["2022-12-23T10:11:00.000000000","2022-12-23T18:11:00.000000000",4852,251.4105]
["2022-12-23T10:11:00.000000000","2022-12-23T18:11:00.000000000",4853,8.873599]
["2022-12-23T10:11:00.000000000","2022-12-23T18:11:00.000000000",4854,2221.59]
["2022-12-23T10:11:00.000000000","2022-12-23T18:11:00.000000000",4865,38.94167]
["2022-12-23T10:11:00.000000000","2022-12-23T18:11:00.000000000",4866,39.53333]
["2022-12-23T10:11:00.000000000","2022-12-23T18:11:00.000000000",4867,37.55833]
["2022-12-23T10:11:00.000000000","2022-12-23T18:11:00.000000000",4868,37.19167]
["2022-12-23T10:11:00.000000000","2022-12-23T18:11:00.000000000",4869,40.525]
["2022-12-23T10:11:00.000000000","2022-12-23T18:11:00.000000000",4870,42.25834]
["2022-12-23T10:11:00.000000000","2022-12-23T18:11:00.000000000",4871,42.72499]
["2022-12-23T10:11:00.000000000","2022-12-23T18:11:00.000000000",4872,43.43333]
["2022-12-23T10:11:00.000000000","2022-12-23T18:11:00.000000000",4855,338.7667]
["2022-12-23T10:11:00.000000000","2022-12-23T18:11:00.000000000",4856,6.76]
["2022-12-23T10:11:00.000000000","2022-12-23T18:11:00.000000000",4857,0.063]
["2022-12-23T10:11:00.000000000","2022-12-23T18:11:00.000000000",4858,251.4794]
["2022-12-23T10:11:00.000000000","2022-12-23T18:11:00.000000000",4859,8.870666]
["2022-12-23T10:11:00.000000000","2022-12-23T18:11:00.000000000",4860,2236.776]
["2022-12-23T10:11:00.000000000","2022-12-23T18:11:00.000000000",4862,854.2567]
["2022-12-23T10:11:00.000000000","2022-12-23T18:11:00.000000000",4863,851.4082]
["2022-12-23T10:11:00.000000000","2022-12-23T18:11:00.000000000",4864,11.375]
["2022-12-23T10:11:00.000000000","2022-12-23T18:11:00.000000000",4861,847.9111]
["2022-12-23T10:12:00.000000000","2022-12-23T18:12:00.000000000",4849,342.2167]
["2022-12-23T10:12:00.000000000","2022-12-23T18:12:00.000000000",4850,-0.007749999]
["2022-12-23T10:12:00.000000000","2022-12-23T18:12:00.000000000",4851,6.74325]
["2022-12-23T10:12:00.000000000","2022-12-23T18:12:00.000000000",4852,251.4224]
["2022-12-23T10:12:00.000000000","2022-12-23T18:12:00.000000000",4853,8.87246]
["2022-12-23T10:12:00.000000000","2022-12-23T18:12:00.000000000",4854,2222.043]
["2022-12-23T10:12:00.000000000","2022-12-23T18:12:00.000000000",4865,39.14167]
["2022-12-23T10:12:00.000000000","2022-12-23T18:12:00.000000000",4866,40.09167]
["2022-12-23T10:12:00.000000000","2022-12-23T18:12:00.000000000",4867,37.89167]
["2022-12-23T10:12:00.000000000","2022-12-23T18:12:00.000000000",4868,37.475]
["2022-12-23T10:12:00.000000000","2022-12-23T18:12:00.000000000",4869,40.75834]
["2022-12-23T10:12:00.000000000","2022-12-23T18:12:00.000000000",4870,42.86666]
["2022-12-23T10:12:00.000000000","2022-12-23T18:12:00.000000000",4871,42.95]
["2022-12-23T10:12:00.000000000","2022-12-23T18:12:00.000000000",4872,43.94167]
["2022-12-23T10:12:00.000000000","2022-12-23T18:12:00.000000000",4855,337.8167]
["2022-12-23T10:12:00.000000000","2022-12-23T18:12:00.000000000",4856,6.7815]
["2022-12-23T10:12:00.000000000","2022-12-23T18:12:00.000000000",4857,0.063]
["2022-12-23T10:12:00.000000000","2022-12-23T18:12:00.000000000",4858,251.4925]
["2022-12-23T10:12:00.000000000","2022-12-23T18:12:00.000000000",4859,8.87952]
["2022-12-23T10:12:00.000000000","2022-12-23T18:12:00.000000000",4860,2238.399]
["2022-12-23T10:12:00.000000000","2022-12-23T18:12:00.000000000",4862,855.8713]
["2022-12-23T10:12:00.000000000","2022-12-23T18:12:00.000000000",4863,852.9642]
["2022-12-23T10:12:00.000000000","2022-12-23T18:12:00.000000000",4864,11.3]
["2022-12-23T10:12:00.000000000","2022-12-23T18:12:00.000000000",4861,848.8469]
["2022-12-23T10:13:00.000000000","2022-12-23T18:13:00.000000000",4849,340.8667]
["2022-12-23T10:13:00.000000000","2022-12-23T18:13:00.000000000",4850,-0.008249999]
["2022-12-23T10:13:00.000000000","2022-12-23T18:13:00.000000000",4851,6.77325]
["2022-12-23T10:13:00.000000000","2022-12-23T18:13:00.000000000",4852,251.4607]
["2022-12-23T10:13:00.000000000","2022-12-23T18:13:00.000000000",4853,8.875492]
["2022-12-23T10:13:00.000000000","2022-12-23T18:13:00.000000000",4854,2222.816]
["2022-12-23T10:13:00.000000000","2022-12-23T18:13:00.000000000",4865,38.875]
["2022-12-23T10:13:00.000000000","2022-12-23T18:13:00.000000000",4866,39.59167]
["2022-12-23T10:13:00.000000000","2022-12-23T18:13:00.000000000",4867,37.45833]
["2022-12-23T10:13:00.000000000","2022-12-23T18:13:00.000000000",4868,37.375]
["2022-12-23T10:13:00.000000000","2022-12-23T18:13:00.000000000",4869,40.76667]
["2022-12-23T10:13:00.000000000","2022-12-23T18:13:00.000000000",4870,42.64167]
["2022-12-23T10:13:00.000000000","2022-12-23T18:13:00.000000000",4871,43.075]
["2022-12-23T10:13:00.000000000","2022-12-23T18:13:00.000000000",4872,43.83333]
["2022-12-23T10:13:00.000000000","2022-12-23T18:13:00.000000000",4855,338.4167]
["2022-12-23T10:13:00.000000000","2022-12-23T18:13:00.000000000",4856,6.772749]
["2022-12-23T10:13:00.000000000","2022-12-23T18:13:00.000000000",4857,0.063]
["2022-12-23T10:13:00.000000000","2022-12-23T18:13:00.000000000",4858,251.5187]
["2022-12-23T10:13:00.000000000","2022-12-23T18:13:00.000000000",4859,8.877589]
["2022-12-23T10:13:00.000000000","2022-12-23T18:13:00.000000000",4860,2237.842]
["2022-12-23T10:13:00.000000000","2022-12-23T18:13:00.000000000",4862,856.5964]
["2022-12-23T10:13:00.000000000","2022-12-23T18:13:00.000000000",4863,853.6417]
["2022-12-23T10:13:00.000000000","2022-12-23T18:13:00.000000000",4864,11.69167]
["2022-12-23T10:13:00.000000000","2022-12-23T18:13:00.000000000",4861,849.137]
["2022-12-23T10:14:00.000000000","2022-12-23T18:14:00.000000000",4849,341.5166]
["2022-12-23T10:14:00.000000000","2022-12-23T18:14:00.000000000",4850,-0.0075]
["2022-12-23T10:14:00.000000000","2022-12-23T18:14:00.000000000",4851,6.78425]
["2022-12-23T10:14:00.000000000","2022-12-23T18:14:00.000000000",4852,251.4603]
["2022-12-23T10:14:00.000000000","2022-12-23T18:14:00.000000000",4853,8.904501]
["2022-12-23T10:14:00.000000000","2022-12-23T18:14:00.000000000",4854,2230.181]
["2022-12-23T10:14:00.000000000","2022-12-23T18:14:00.000000000",4865,38.84167]
["2022-12-23T10:14:00.000000000","2022-12-23T18:14:00.000000000",4866,38.98333]
["2022-12-23T10:14:00.000000000","2022-12-23T18:14:00.000000000",4867,37.26667]
["2022-12-23T10:14:00.000000000","2022-12-23T18:14:00.000000000",4868,36.58333]
["2022-12-23T10:14:00.000000000","2022-12-23T18:14:00.000000000",4869,40.35833]
["2022-12-23T10:14:00.000000000","2022-12-23T18:14:00.000000000",4870,42.49166]
["2022-12-23T10:14:00.000000000","2022-12-23T18:14:00.000000000",4871,42.80833]
["2022-12-23T10:14:00.000000000","2022-12-23T18:14:00.000000000",4872,43.525]
["2022-12-23T10:14:00.000000000","2022-12-23T18:14:00.000000000",4855,339.1167]
["2022-12-23T10:14:00.000000000","2022-12-23T18:14:00.000000000",4856,6.7815]
["2022-12-23T10:14:00.000000000","2022-12-23T18:14:00.000000000",4857,0.063]
["2022-12-23T10:14:00.000000000","2022-12-23T18:14:00.000000000",4858,251.5208]
["2022-12-23T10:14:00.000000000","2022-12-23T18:14:00.000000000",4859,8.89548]
["2022-12-23T10:14:00.000000000","2022-12-23T18:14:00.000000000",4860,2244.241]
["2022-12-23T10:14:00.000000000","2022-12-23T18:14:00.000000000",4862,858.6806]
["2022-12-23T10:14:00.000000000","2022-12-23T18:14:00.000000000",4863,855.9732]
["2022-12-23T10:14:00.000000000","2022-12-23T18:14:00.000000000",4864,12.16667]
["2022-12-23T10:14:00.000000000","2022-12-23T18:14:00.000000000",4861,851.233]
["2022-12-23T10:27:00.000000000","2022-12-23T18:27:00.000000000",4871,43.51667]
["2022-12-23T10:27:00.000000000","2022-12-23T18:27:00.000000000",4872,43.66667]
["2022-12-23T10:27:00.000000000","2022-12-23T18:27:00.000000000",4855,340.7166]
["2022-12-23T10:27:00.000000000","2022-12-23T18:27:00.000000000",4856,6.96175]
["2022-12-23T10:27:00.000000000","2022-12-23T18:27:00.000000000",4857,0.063]
["2022-12-23T10:27:00.000000000","2022-12-23T18:27:00.000000000",4858,251.9481]
["2022-12-23T10:27:00.000000000","2022-12-23T18:27:00.000000000",4859,9.158044]
["2022-12-23T10:27:00.000000000","2022-12-23T18:27:00.000000000",4860,2314.308]
["2022-12-23T10:27:00.000000000","2022-12-23T18:27:00.000000000",4862,885.034]
["2022-12-23T10:27:00.000000000","2022-12-23T18:27:00.000000000",4863,880.8911]
["2022-12-23T10:27:00.000000000","2022-12-23T18:27:00.000000000",4864,11.89167]
["2022-12-23T10:27:00.000000000","2022-12-23T18:27:00.000000000",4861,878.9968]
["2022-12-23T10:28:00.000000000","2022-12-23T18:28:00.000000000",4849,341.2]
["2022-12-23T10:28:00.000000000","2022-12-23T18:28:00.000000000",4850,-0.008749999]
["2022-12-23T10:28:00.000000000","2022-12-23T18:28:00.000000000",4851,7.00375]
["2022-12-23T10:28:00.000000000","2022-12-23T18:28:00.000000000",4852,251.8169]
["2022-12-23T10:28:00.000000000","2022-12-23T18:28:00.000000000",4853,9.170873]
["2022-12-23T10:28:00.000000000","2022-12-23T18:28:00.000000000",4854,2300.051]
["2022-12-23T10:28:00.000000000","2022-12-23T18:28:00.000000000",4865,39.64167]
["2022-12-23T10:28:00.000000000","2022-12-23T18:28:00.000000000",4866,39.10833]
["2022-12-23T10:28:00.000000000","2022-12-23T18:28:00.000000000",4867,38.44167]
["2022-12-23T10:28:00.000000000","2022-12-23T18:28:00.000000000",4868,38.16667]
["2022-12-23T10:28:00.000000000","2022-12-23T18:28:00.000000000",4869,41.11666]
["2022-12-23T10:28:00.000000000","2022-12-23T18:28:00.000000000",4870,42.525]
["2022-12-23T10:28:00.000000000","2022-12-23T18:28:00.000000000",4871,43.60833]
["2022-12-23T10:28:00.000000000","2022-12-23T18:28:00.000000000",4872,43.84166]
["2022-12-23T10:28:00.000000000","2022-12-23T18:28:00.000000000",4855,338.8667]
["2022-12-23T10:28:00.000000000","2022-12-23T18:28:00.000000000",4856,7.00375]
["2022-12-23T10:28:00.000000000","2022-12-23T18:28:00.000000000",4857,0.063]
["2022-12-23T10:28:00.000000000","2022-12-23T18:28:00.000000000",4858,251.8786]
["2022-12-23T10:28:00.000000000","2022-12-23T18:28:00.000000000",4859,9.164823]
["2022-12-23T10:28:00.000000000","2022-12-23T18:28:00.000000000",4860,2314.622]
["2022-12-23T10:28:00.000000000","2022-12-23T18:28:00.000000000",4862,886.9437]
["2022-12-23T10:28:00.000000000","2022-12-23T18:28:00.000000000",4863,882.9201]
["2022-12-23T10:28:00.000000000","2022-12-23T18:28:00.000000000",4864,12.2]
["2022-12-23T10:28:00.000000000","2022-12-23T18:28:00.000000000",4861,880.9992]
["2022-12-23T10:29:00.000000000","2022-12-23T18:29:00.000000000",4849,339.2]
["2022-12-23T10:29:00.000000000","2022-12-23T18:29:00.000000000",4850,-0.007999999]
["2022-12-23T10:29:00.000000000","2022-12-23T18:29:00.000000000",4851,7.0625]
["2022-12-23T10:29:00.000000000","2022-12-23T18:29:00.000000000",4852,251.883]
["2022-12-23T10:29:00.000000000","2022-12-23T18:29:00.000000000",4853,9.18842]
["2022-12-23T10:29:00.000000000","2022-12-23T18:29:00.000000000",4854,2306.491]
["2022-12-23T10:29:00.000000000","2022-12-23T18:29:00.000000000",4865,39.26667]
["2022-12-23T10:29:00.000000000","2022-12-23T18:29:00.000000000",4866,38.99166]
["2022-12-23T10:29:00.000000000","2022-12-23T18:29:00.000000000",4867,38.325]
["2022-12-23T10:29:00.000000000","2022-12-23T18:29:00.000000000",4868,37.3]
["2022-12-23T10:29:00.000000000","2022-12-23T18:29:00.000000000",4869,40.93333]
["2022-12-23T10:29:00.000000000","2022-12-23T18:29:00.000000000",4870,42.74166]
["2022-12-23T10:29:00.000000000","2022-12-23T18:29:00.000000000",4871,43.3]
["2022-12-23T10:29:00.000000000","2022-12-23T18:29:00.000000000",4872,43.8]
["2022-12-23T10:29:00.000000000","2022-12-23T18:29:00.000000000",4855,337.5167]
["2022-12-23T10:29:00.000000000","2022-12-23T18:29:00.000000000",4856,7.0385]
["2022-12-23T10:29:00.000000000","2022-12-23T18:29:00.000000000",4857,0.063]
["2022-12-23T10:29:00.000000000","2022-12-23T18:29:00.000000000",4858,251.9156]
["2022-12-23T10:29:00.000000000","2022-12-23T18:29:00.000000000",4859,9.183052]
["2022-12-23T10:29:00.000000000","2022-12-23T18:29:00.000000000",4860,2319.738]
["2022-12-23T10:29:00.000000000","2022-12-23T18:29:00.000000000",4862,889.0652]
["2022-12-23T10:29:00.000000000","2022-12-23T18:29:00.000000000",4863,885.2205]
["2022-12-23T10:29:00.000000000","2022-12-23T18:29:00.000000000",4864,12.53333]
["2022-12-23T10:29:00.000000000","2022-12-23T18:29:00.000000000",4861,883.3199]
["2022-12-23T10:30:00.000000000","2022-12-23T18:30:00.000000000",4849,340.6667]
["2022-12-23T10:30:00.000000000","2022-12-23T18:30:00.000000000",4850,-0.007749999]
["2022-12-23T10:30:00.000000000","2022-12-23T18:30:00.000000000",4851,7.0405]
["2022-12-23T10:30:00.000000000","2022-12-23T18:30:00.000000000",4852,251.9177]
["2022-12-23T10:30:00.000000000","2022-12-23T18:30:00.000000000",4853,9.202551]
["2022-12-23T10:30:00.000000000","2022-12-23T18:30:00.000000000",4854,2309.781]
["2022-12-23T10:30:00.000000000","2022-12-23T18:30:00.000000000",4865,39.35833]
["2022-12-23T10:30:00.000000000","2022-12-23T18:30:00.000000000",4866,39.35]
["2022-12-23T10:30:00.000000000","2022-12-23T18:30:00.000000000",4867,38.70833]
["2022-12-23T10:30:00.000000000","2022-12-23T18:30:00.000000000",4868,37.55833]
["2022-12-23T10:30:00.000000000","2022-12-23T18:30:00.000000000",4869,41.25]
["2022-12-23T10:30:00.000000000","2022-12-23T18:30:00.000000000",4870,43.25]
["2022-12-23T10:30:00.000000000","2022-12-23T18:30:00.000000000",4871,43.58333]
["2022-12-23T10:30:00.000000000","2022-12-23T18:30:00.000000000",4872,44.025]
["2022-12-23T10:30:00.000000000","2022-12-23T18:30:00.000000000",4855,336.6167]
["2022-12-23T10:30:00.000000000","2022-12-23T18:30:00.000000000",4856,7.071249]
["2022-12-23T10:30:00.000000000","2022-12-23T18:30:00.000000000",4857,0.063]
["2022-12-23T10:30:00.000000000","2022-12-23T18:30:00.000000000",4858,251.9688]
["2022-12-23T10:30:00.000000000","2022-12-23T18:30:00.000000000",4859,9.195238]
["2022-12-23T10:30:00.000000000","2022-12-23T18:30:00.000000000",4860,2322.947]
["2022-12-23T10:30:00.000000000","2022-12-23T18:30:00.000000000",4862,891.0632]
["2022-12-23T10:30:00.000000000","2022-12-23T18:30:00.000000000",4863,887.1646]
["2022-12-23T10:30:00.000000000","2022-12-23T18:30:00.000000000",4864,12.9]
["2022-12-23T10:30:00.000000000","2022-12-23T18:30:00.000000000",4861,884.9761]
["2022-12-23T10:31:00.000000000","2022-12-23T18:31:00.000000000",4849,340.0333]
["2022-12-23T10:31:00.000000000","2022-12-23T18:31:00.000000000",4850,-0.008749999]
["2022-12-23T10:31:00.000000000","2022-12-23T18:31:00.000000000",4851,7.05275]
["2022-12-23T10:31:00.000000000","2022-12-23T18:31:00.000000000",4852,251.9272]
["2022-12-23T10:31:00.000000000","2022-12-23T18:31:00.000000000",4853,9.1984]
["2022-12-23T10:31:00.000000000","2022-12-23T18:31:00.000000000",4854,2308.482]
["2022-12-23T10:31:00.000000000","2022-12-23T18:31:00.000000000",4865,40.325]
["2022-12-23T10:31:00.000000000","2022-12-23T18:31:00.000000000",4866,40.25834]
["2022-12-23T10:31:00.000000000","2022-12-23T18:31:00.000000000",4867,39.325]
["2022-12-23T10:31:00.000000000","2022-12-23T18:31:00.000000000",4868,38.475]
["2022-12-23T10:31:00.000000000","2022-12-23T18:31:00.000000000",4869,41.825]
["2022-12-23T10:31:00.000000000","2022-12-23T18:31:00.000000000",4870,43.875]
["2022-12-23T10:31:00.000000000","2022-12-23T18:31:00.000000000",4871,43.99166]
["2022-12-23T10:31:00.000000000","2022-12-23T18:31:00.000000000",4872,44.825]
["2022-12-23T10:31:00.000000000","2022-12-23T18:31:00.000000000",4855,336.9]
["2022-12-23T10:31:00.000000000","2022-12-23T18:31:00.000000000",4856,7.060999]
["2022-12-23T10:44:00.000000000","2022-12-23T18:44:00.000000000",4853,9.38467]
["2022-12-23T10:44:00.000000000","2022-12-23T18:44:00.000000000",4854,2358.375]
["2022-12-23T10:44:00.000000000","2022-12-23T18:44:00.000000000",4865,39.99166]
["2022-12-23T10:44:00.000000000","2022-12-23T18:44:00.000000000",4866,40.4]
["2022-12-23T10:44:00.000000000","2022-12-23T18:44:00.000000000",4867,38.96667]
["2022-12-23T10:44:00.000000000","2022-12-23T18:44:00.000000000",4868,37.775]
["2022-12-23T10:44:00.000000000","2022-12-23T18:44:00.000000000",4869,42.24166]
["2022-12-23T10:44:00.000000000","2022-12-23T18:44:00.000000000",4870,44.15]
["2022-12-23T10:44:00.000000000","2022-12-23T18:44:00.000000000",4871,44.48333]
["2022-12-23T10:44:00.000000000","2022-12-23T18:44:00.000000000",4872,45.29167]
["2022-12-23T10:44:00.000000000","2022-12-23T18:44:00.000000000",4855,335.8667]
["2022-12-23T10:44:00.000000000","2022-12-23T18:44:00.000000000",4856,7.224]
["2022-12-23T10:44:00.000000000","2022-12-23T18:44:00.000000000",4857,0.063]
["2022-12-23T10:44:00.000000000","2022-12-23T18:44:00.000000000",4858,252.1704]
["2022-12-23T10:44:00.000000000","2022-12-23T18:44:00.000000000",4859,9.356483]
["2022-12-23T10:44:00.000000000","2022-12-23T18:44:00.000000000",4860,2366.327]
["2022-12-23T10:44:00.000000000","2022-12-23T18:44:00.000000000",4862,913.8707]
["2022-12-23T10:44:00.000000000","2022-12-23T18:44:00.000000000",4863,911.534]
["2022-12-23T10:44:00.000000000","2022-12-23T18:44:00.000000000",4864,14.16667]
["2022-12-23T10:44:00.000000000","2022-12-23T18:44:00.000000000",4861,909.315]
["2022-12-23T10:45:00.000000000","2022-12-23T18:45:00.000000000",4849,336.75]
["2022-12-23T10:45:00.000000000","2022-12-23T18:45:00.000000000",4850,-0.009]
["2022-12-23T10:45:00.000000000","2022-12-23T18:45:00.000000000",4851,7.28175]
["2022-12-23T10:45:00.000000000","2022-12-23T18:45:00.000000000",4852,252.161]
["2022-12-23T10:45:00.000000000","2022-12-23T18:45:00.000000000",4853,9.391637]
["2022-12-23T10:45:00.000000000","2022-12-23T18:45:00.000000000",4854,2359.123]
["2022-12-23T10:45:00.000000000","2022-12-23T18:45:00.000000000",4865,40.41667]
["2022-12-23T10:45:00.000000000","2022-12-23T18:45:00.000000000",4866,40.96667]
["2022-12-23T10:45:00.000000000","2022-12-23T18:45:00.000000000",4867,39.53333]
["2022-12-23T10:45:00.000000000","2022-12-23T18:45:00.000000000",4868,38.49166]
["2022-12-23T10:45:00.000000000","2022-12-23T18:45:00.000000000",4869,42.65833]
["2022-12-23T10:45:00.000000000","2022-12-23T18:45:00.000000000",4870,44.74166]
["2022-12-23T10:45:00.000000000","2022-12-23T18:45:00.000000000",4871,44.875]
["2022-12-23T10:45:00.000000000","2022-12-23T18:45:00.000000000",4872,45.7]
["2022-12-23T10:45:00.000000000","2022-12-23T18:45:00.000000000",4855,335.5667]
["2022-12-23T10:45:00.000000000","2022-12-23T18:45:00.000000000",4856,7.2285]
["2022-12-23T10:45:00.000000000","2022-12-23T18:45:00.000000000",4857,0.063]
["2022-12-23T10:45:00.000000000","2022-12-23T18:45:00.000000000",4858,252.2026]
["2022-12-23T10:45:00.000000000","2022-12-23T18:45:00.000000000",4859,9.362548]
["2022-12-23T10:45:00.000000000","2022-12-23T18:45:00.000000000",4860,2367.408]
["2022-12-23T10:45:00.000000000","2022-12-23T18:45:00.000000000",4862,914.5476]
["2022-12-23T10:45:00.000000000","2022-12-23T18:45:00.000000000",4863,912.462]
["2022-12-23T10:45:00.000000000","2022-12-23T18:45:00.000000000",4864,13.75]
["2022-12-23T10:45:00.000000000","2022-12-23T18:45:00.000000000",4861,910.7468]
["2022-12-23T10:46:00.000000000","2022-12-23T18:46:00.000000000",4849,336.8667]
["2022-12-23T10:46:00.000000000","2022-12-23T18:46:00.000000000",4850,-0.009]
["2022-12-23T10:46:00.000000000","2022-12-23T18:46:00.000000000",4851,7.2665]
["2022-12-23T10:46:00.000000000","2022-12-23T18:46:00.000000000",4852,252.1676]
["2022-12-23T10:46:00.000000000","2022-12-23T18:46:00.000000000",4853,9.378018]
["2022-12-23T10:46:00.000000000","2022-12-23T18:46:00.000000000",4854,2355.37]
["2022-12-23T10:46:00.000000000","2022-12-23T18:46:00.000000000",4865,41.25]
["2022-12-23T10:46:00.000000000","2022-12-23T18:46:00.000000000",4866,41.81667]
["2022-12-23T10:46:00.000000000","2022-12-23T18:46:00.000000000",4867,40.25]
["2022-12-23T10:46:00.000000000","2022-12-23T18:46:00.000000000",4868,39.63334]
["2022-12-23T10:46:00.000000000","2022-12-23T18:46:00.000000000",4869,43.16667]
["2022-12-23T10:46:00.000000000","2022-12-23T18:46:00.000000000",4870,45.425]
["2022-12-23T10:46:00.000000000","2022-12-23T18:46:00.000000000",4871,45.34166]
["2022-12-23T10:46:00.000000000","2022-12-23T18:46:00.000000000",4872,46.41667]
["2022-12-23T10:46:00.000000000","2022-12-23T18:46:00.000000000",4855,335.7167]
["2022-12-23T10:46:00.000000000","2022-12-23T18:46:00.000000000",4856,7.22]
["2022-12-23T10:46:00.000000000","2022-12-23T18:46:00.000000000",4857,0.063]
["2022-12-23T10:46:00.000000000","2022-12-23T18:46:00.000000000",4858,252.2178]
["2022-12-23T10:46:00.000000000","2022-12-23T18:46:00.000000000",4859,9.355634]
["2022-12-23T10:46:00.000000000","2022-12-23T18:46:00.000000000",4860,2365.665]
["2022-12-23T10:46:00.000000000","2022-12-23T18:46:00.000000000",4862,915.6889]
["2022-12-23T10:46:00.000000000","2022-12-23T18:46:00.000000000",4863,913.2097]
["2022-12-23T10:46:00.000000000","2022-12-23T18:46:00.000000000",4864,13.26667]
["2022-12-23T10:46:00.000000000","2022-12-23T18:46:00.000000000",4861,911.3924]
["2022-12-23T10:47:00.000000000","2022-12-23T18:47:00.000000000",4849,336.5667]
["2022-12-23T10:47:00.000000000","2022-12-23T18:47:00.000000000",4850,-0.009]
["2022-12-23T10:47:00.000000000","2022-12-23T18:47:00.000000000",4851,7.275249]
["2022-12-23T10:47:00.000000000","2022-12-23T18:47:00.000000000",4852,252.1666]
["2022-12-23T10:47:00.000000000","2022-12-23T18:47:00.000000000",4853,9.377798]
["2022-12-23T10:47:00.000000000","2022-12-23T18:47:00.000000000",4854,2356.585]
["2022-12-23T10:47:00.000000000","2022-12-23T18:47:00.000000000",4865,40.925]
["2022-12-23T10:47:00.000000000","2022-12-23T18:47:00.000000000",4866,41.38334]
["2022-12-23T10:47:00.000000000","2022-12-23T18:47:00.000000000",4867,40.09167]
["2022-12-23T10:47:00.000000000","2022-12-23T18:47:00.000000000",4868,38.71667]
["2022-12-23T10:47:00.000000000","2022-12-23T18:47:00.000000000",4869,42.94167]
["2022-12-23T10:47:00.000000000","2022-12-23T18:47:00.000000000",4870,45.19167]
["2022-12-23T10:47:00.000000000","2022-12-23T18:47:00.000000000",4871,45.25]
["2022-12-23T10:47:00.000000000","2022-12-23T18:47:00.000000000",4872,46.11666]
["2022-12-23T10:47:00.000000000","2022-12-23T18:47:00.000000000",4855,334.4333]
["2022-12-23T10:47:00.000000000","2022-12-23T18:47:00.000000000",4856,7.264]
["2022-12-23T10:47:00.000000000","2022-12-23T18:47:00.000000000",4857,0.063]
["2022-12-23T10:47:00.000000000","2022-12-23T18:47:00.000000000",4858,252.197]
["2022-12-23T10:47:00.000000000","2022-12-23T18:47:00.000000000",4859,9.342753]
["2022-12-23T10:47:00.000000000","2022-12-23T18:47:00.000000000",4860,2362.034]
["2022-12-23T10:47:00.000000000","2022-12-23T18:47:00.000000000",4862,916.9318]
["2022-12-23T10:47:00.000000000","2022-12-23T18:47:00.000000000",4863,913.2547]
["2022-12-23T10:47:00.000000000","2022-12-23T18:47:00.000000000",4864,13.29167]
["2022-12-23T10:47:00.000000000","2022-12-23T18:47:00.000000000",4861,912.4498]
["2022-12-23T10:48:00.000000000","2022-12-23T18:48:00.000000000",4849,335.55]
["2022-12-23T10:48:00.000000000","2022-12-23T18:48:00.000000000",4850,-0.009]
["2022-12-23T10:48:00.000000000","2022-12-23T18:48:00.000000000",4851,7.30025]
["2022-12-23T10:48:00.000000000","2022-12-23T18:48:00.000000000",4852,252.156]
["2022-12-23T10:48:00.000000000","2022-12-23T18:48:00.000000000",4853,9.390363]
["2022-12-23T10:48:00.000000000","2022-12-23T18:48:00.000000000",4854,2358.803]
["2022-12-23T10:48:00.000000000","2022-12-23T18:48:00.000000000",4865,40.9]
["2022-12-23T10:48:00.000000000","2022-12-23T18:48:00.000000000",4866,41.525]
["2022-12-23T11:00:00.000000000","2022-12-23T19:00:00.000000000",4862,932.3209]
["2022-12-23T11:00:00.000000000","2022-12-23T19:00:00.000000000",4863,928.9772]
["2022-12-23T11:00:00.000000000","2022-12-23T19:00:00.000000000",4864,14.05]
["2022-12-23T11:00:00.000000000","2022-12-23T19:00:00.000000000",4861,928.5447]
["2022-12-23T11:01:00.000000000","2022-12-23T19:01:00.000000000",4849,336.5167]
["2022-12-23T11:01:00.000000000","2022-12-23T19:01:00.000000000",4850,-0.009]
["2022-12-23T11:01:00.000000000","2022-12-23T19:01:00.000000000",4851,7.39875]
["2022-12-23T11:01:00.000000000","2022-12-23T19:01:00.000000000",4852,251.9806]
["2022-12-23T11:01:00.000000000","2022-12-23T19:01:00.000000000",4853,9.54221]
["2022-12-23T11:01:00.000000000","2022-12-23T19:01:00.000000000",4854,2393.907]
["2022-12-23T11:01:00.000000000","2022-12-23T19:01:00.000000000",4865,41.60833]
["2022-12-23T11:01:00.000000000","2022-12-23T19:01:00.000000000",4866,41.61666]
["2022-12-23T11:01:00.000000000","2022-12-23T19:01:00.000000000",4867,40.575]
["2022-12-23T11:01:00.000000000","2022-12-23T19:01:00.000000000",4868,38.725]
["2022-12-23T11:01:00.000000000","2022-12-23T19:01:00.000000000",4869,43.08333]
["2022-12-23T11:01:00.000000000","2022-12-23T19:01:00.000000000",4870,44.575]
["2022-12-23T11:01:00.000000000","2022-12-23T19:01:00.000000000",4871,45.54167]
["2022-12-23T11:01:00.000000000","2022-12-23T19:01:00.000000000",4872,45.90833]
["2022-12-23T11:01:00.000000000","2022-12-23T19:01:00.000000000",4855,334.5667]
["2022-12-23T11:01:00.000000000","2022-12-23T19:01:00.000000000",4856,7.36225]
["2022-12-23T11:01:00.000000000","2022-12-23T19:01:00.000000000",4857,0.063]
["2022-12-23T11:01:00.000000000","2022-12-23T19:01:00.000000000",4858,252.0051]
["2022-12-23T11:01:00.000000000","2022-12-23T19:01:00.000000000",4859,9.507617]
["2022-12-23T11:01:00.000000000","2022-12-23T19:01:00.000000000",4860,2402.618]
["2022-12-23T11:01:00.000000000","2022-12-23T19:01:00.000000000",4862,933.074]
["2022-12-23T11:01:00.000000000","2022-12-23T19:01:00.000000000",4863,930.3911]
["2022-12-23T11:01:00.000000000","2022-12-23T19:01:00.000000000",4864,12.98333]
["2022-12-23T11:01:00.000000000","2022-12-23T19:01:00.000000000",4861,929.5646]
["2022-12-23T11:02:00.000000000","2022-12-23T19:02:00.000000000",4849,334.8833]
["2022-12-23T11:02:00.000000000","2022-12-23T19:02:00.000000000",4850,-0.009]
["2022-12-23T11:02:00.000000000","2022-12-23T19:02:00.000000000",4851,7.43725]
["2022-12-23T11:02:00.000000000","2022-12-23T19:02:00.000000000",4852,251.9828]
["2022-12-23T11:02:00.000000000","2022-12-23T19:02:00.000000000",4853,9.546823]
["2022-12-23T11:02:00.000000000","2022-12-23T19:02:00.000000000",4854,2394.253]
["2022-12-23T11:02:00.000000000","2022-12-23T19:02:00.000000000",4865,41.86666]
["2022-12-23T11:02:00.000000000","2022-12-23T19:02:00.000000000",4866,41.83333]
["2022-12-23T11:02:00.000000000","2022-12-23T19:02:00.000000000",4867,40.73333]
["2022-12-23T11:02:00.000000000","2022-12-23T19:02:00.000000000",4868,38.99166]
["2022-12-23T11:02:00.000000000","2022-12-23T19:02:00.000000000",4869,43.175]
["2022-12-23T11:02:00.000000000","2022-12-23T19:02:00.000000000",4870,44.41667]
["2022-12-23T11:02:00.000000000","2022-12-23T19:02:00.000000000",4871,45.7]
["2022-12-23T11:02:00.000000000","2022-12-23T19:02:00.000000000",4872,45.84166]
["2022-12-23T11:02:00.000000000","2022-12-23T19:02:00.000000000",4855,334.6333]
["2022-12-23T11:02:00.000000000","2022-12-23T19:02:00.000000000",4856,7.357]
["2022-12-23T11:02:00.000000000","2022-12-23T19:02:00.000000000",4857,0.063]
["2022-12-23T11:02:00.000000000","2022-12-23T19:02:00.000000000",4858,252.0065]
["2022-12-23T11:02:00.000000000","2022-12-23T19:02:00.000000000",4859,9.50925]
["2022-12-23T11:02:00.000000000","2022-12-23T19:02:00.000000000",4860,2403.195]
["2022-12-23T11:02:00.000000000","2022-12-23T19:02:00.000000000",4862,933.5772]
["2022-12-23T11:02:00.000000000","2022-12-23T19:02:00.000000000",4863,931.4201]
["2022-12-23T11:02:00.000000000","2022-12-23T19:02:00.000000000",4864,12.25833]
["2022-12-23T11:02:00.000000000","2022-12-23T19:02:00.000000000",4861,930.0513]
["2022-12-23T11:03:00.000000000","2022-12-23T19:03:00.000000000",4849,334.9]
["2022-12-23T11:03:00.000000000","2022-12-23T19:03:00.000000000",4850,-0.009]
["2022-12-23T11:03:00.000000000","2022-12-23T19:03:00.000000000",4851,7.4365]
["2022-12-23T11:03:00.000000000","2022-12-23T19:03:00.000000000",4852,251.969]
["2022-12-23T11:03:00.000000000","2022-12-23T19:03:00.000000000",4853,9.550287]
["2022-12-23T11:03:00.000000000","2022-12-23T19:03:00.000000000",4854,2394.041]
["2022-12-23T11:03:00.000000000","2022-12-23T19:03:00.000000000",4865,42.19167]
["2022-12-23T11:03:00.000000000","2022-12-23T19:03:00.000000000",4866,42.01667]
["2022-12-23T11:03:00.000000000","2022-12-23T19:03:00.000000000",4867,41.19167]
["2022-12-23T11:03:00.000000000","2022-12-23T19:03:00.000000000",4868,39.55]
["2022-12-23T11:03:00.000000000","2022-12-23T19:03:00.000000000",4869,43.46666]
["2022-12-23T11:03:00.000000000","2022-12-23T19:03:00.000000000",4870,44.65]
["2022-12-23T11:03:00.000000000","2022-12-23T19:03:00.000000000",4871,45.95]
["2022-12-23T11:03:00.000000000","2022-12-23T19:03:00.000000000",4872,46.025]
["2022-12-23T11:03:00.000000000","2022-12-23T19:03:00.000000000",4855,333.9333]
["2022-12-23T11:03:00.000000000","2022-12-23T19:03:00.000000000",4856,7.3895]
["2022-12-23T11:03:00.000000000","2022-12-23T19:03:00.000000000",4857,0.063]
["2022-12-23T11:03:00.000000000","2022-12-23T19:03:00.000000000",4858,251.9942]
["2022-12-23T11:03:00.000000000","2022-12-23T19:03:00.000000000",4859,9.52049]
["2022-12-23T11:03:00.000000000","2022-12-23T19:03:00.000000000",4860,2405.64]
["2022-12-23T11:03:00.000000000","2022-12-23T19:03:00.000000000",4862,935.195]
["2022-12-23T11:03:00.000000000","2022-12-23T19:03:00.000000000",4863,933.2707]
["2022-12-23T11:03:00.000000000","2022-12-23T19:03:00.000000000",4864,11.85833]
["2022-12-23T11:03:00.000000000","2022-12-23T19:03:00.000000000",4861,931.4736]
["2022-12-23T11:04:00.000000000","2022-12-23T19:04:00.000000000",4849,335.3667]
["2022-12-23T11:04:00.000000000","2022-12-23T19:04:00.000000000",4850,-0.009]
["2022-12-23T11:04:00.000000000","2022-12-23T19:04:00.000000000",4851,7.439499]
["2022-12-23T11:04:00.000000000","2022-12-23T19:04:00.000000000",4852,251.9662]
["2022-12-23T11:04:00.000000000","2022-12-23T19:04:00.000000000",4853,9.558354]
["2022-12-23T11:04:00.000000000","2022-12-23T19:04:00.000000000",4854,2397.635]
["2022-12-23T11:04:00.000000000","2022-12-23T19:04:00.000000000",4865,41.91667]
["2022-12-23T11:04:00.000000000","2022-12-23T19:04:00.000000000",4866,41.25]
["2022-12-23T11:04:00.000000000","2022-12-23T19:04:00.000000000",4867,40.94167]
["2022-12-23T11:04:00.000000000","2022-12-23T19:04:00.000000000",4868,38.975]
["2022-12-23T11:04:00.000000000","2022-12-23T19:04:00.000000000",4869,43.30833]
["2022-12-23T11:04:00.000000000","2022-12-23T19:04:00.000000000",4870,44.36666]
["2022-12-23T11:04:00.000000000","2022-12-23T19:04:00.000000000",4871,45.84999]
["2022-12-23T11:04:00.000000000","2022-12-23T19:04:00.000000000",4872,45.39167]
["2022-12-23T11:04:00.000000000","2022-12-23T19:04:00.000000000",4855,335.6167]
["2022-12-23T11:04:00.000000000","2022-12-23T19:04:00.000000000",4856,7.359]
["2022-12-23T11:04:00.000000000","2022-12-23T19:04:00.000000000",4857,0.063]
["2022-12-23T11:04:00.000000000","2022-12-23T19:04:00.000000000",4858,252.0026]
["2022-12-23T11:04:00.000000000","2022-12-23T19:04:00.000000000",4859,9.530734]
["2022-12-23T11:04:00.000000000","2022-12-23T19:04:00.000000000",4860,2408.658]
["2022-12-23T11:04:00.000000000","2022-12-23T19:04:00.000000000",4862,936.0103]
["2022-12-23T11:04:00.000000000","2022-12-23T19:04:00.000000000",4863,934.1663]
["2022-12-23T11:04:00.000000000","2022-12-23T19:04:00.000000000",4864,11.575]
["2022-12-23T11:04:00.000000000","2022-12-23T19:04:00.000000000",4861,931.876]
["2022-12-23T11:17:00.000000000","2022-12-23T19:17:00.000000000",4871,43.2]
["2022-12-23T11:17:00.000000000","2022-12-23T19:17:00.000000000",4872,41.90833]
["2022-12-23T11:17:00.000000000","2022-12-23T19:17:00.000000000",4855,338.1]
["2022-12-23T11:17:00.000000000","2022-12-23T19:17:00.000000000",4856,7.49425]
["2022-12-23T11:17:00.000000000","2022-12-23T19:17:00.000000000",4857,0.063]
["2022-12-23T11:17:00.000000000","2022-12-23T19:17:00.000000000",4858,252.2385]
["2022-12-23T11:17:00.000000000","2022-12-23T19:17:00.000000000",4859,9.774294]
["2022-12-23T11:17:00.000000000","2022-12-23T19:17:00.000000000",4860,2472.633]
["2022-12-23T11:17:00.000000000","2022-12-23T19:17:00.000000000",4862,944.6121]
["2022-12-23T11:17:00.000000000","2022-12-23T19:17:00.000000000",4863,943.2337]
["2022-12-23T11:17:00.000000000","2022-12-23T19:17:00.000000000",4864,11.475]
["2022-12-23T11:17:00.000000000","2022-12-23T19:17:00.000000000",4861,942.2816]
["2022-12-23T11:18:00.000000000","2022-12-23T19:18:00.000000000",4849,339.3667]
["2022-12-23T11:18:00.000000000","2022-12-23T19:18:00.000000000",4850,-0.009]
["2022-12-23T11:18:00.000000000","2022-12-23T19:18:00.000000000",4851,7.54625]
["2022-12-23T11:18:00.000000000","2022-12-23T19:18:00.000000000",4852,252.2391]
["2022-12-23T11:18:00.000000000","2022-12-23T19:18:00.000000000",4853,9.802703]
["2022-12-23T11:18:00.000000000","2022-12-23T19:18:00.000000000",4854,2459.838]
["2022-12-23T11:18:00.000000000","2022-12-23T19:18:00.000000000",4865,38.76667]
["2022-12-23T11:18:00.000000000","2022-12-23T19:18:00.000000000",4866,37.55]
["2022-12-23T11:18:00.000000000","2022-12-23T19:18:00.000000000",4867,37.55833]
["2022-12-23T11:18:00.000000000","2022-12-23T19:18:00.000000000",4868,36.33333]
["2022-12-23T11:18:00.000000000","2022-12-23T19:18:00.000000000",4869,40.9]
["2022-12-23T11:18:00.000000000","2022-12-23T19:18:00.000000000",4870,40.39167]
["2022-12-23T11:18:00.000000000","2022-12-23T19:18:00.000000000",4871,43.2]
["2022-12-23T11:18:00.000000000","2022-12-23T19:18:00.000000000",4872,41.825]
["2022-12-23T11:18:00.000000000","2022-12-23T19:18:00.000000000",4855,340.0833]
["2022-12-23T11:18:00.000000000","2022-12-23T19:18:00.000000000",4856,7.464]
["2022-12-23T11:18:00.000000000","2022-12-23T19:18:00.000000000",4857,0.063]
["2022-12-23T11:18:00.000000000","2022-12-23T19:18:00.000000000",4858,252.2563]
["2022-12-23T11:18:00.000000000","2022-12-23T19:18:00.000000000",4859,9.783576]
["2022-12-23T11:18:00.000000000","2022-12-23T19:18:00.000000000",4860,2474.481]
["2022-12-23T11:18:00.000000000","2022-12-23T19:18:00.000000000",4862,944.8459]
["2022-12-23T11:18:00.000000000","2022-12-23T19:18:00.000000000",4863,943.2764]
["2022-12-23T11:18:00.000000000","2022-12-23T19:18:00.000000000",4864,11.39167]
["2022-12-23T11:18:00.000000000","2022-12-23T19:18:00.000000000",4861,942.9646]
["2022-12-23T11:19:00.000000000","2022-12-23T19:19:00.000000000",4849,339.85]
["2022-12-23T11:19:00.000000000","2022-12-23T19:19:00.000000000",4850,-0.009]
["2022-12-23T11:19:00.000000000","2022-12-23T19:19:00.000000000",4851,7.521]
["2022-12-23T11:19:00.000000000","2022-12-23T19:19:00.000000000",4852,252.2265]
["2022-12-23T11:19:00.000000000","2022-12-23T19:19:00.000000000",4853,9.788136]
["2022-12-23T11:19:00.000000000","2022-12-23T19:19:00.000000000",4854,2456.166]
["2022-12-23T11:19:00.000000000","2022-12-23T19:19:00.000000000",4865,39.49166]
["2022-12-23T11:19:00.000000000","2022-12-23T19:19:00.000000000",4866,38.5]
["2022-12-23T11:19:00.000000000","2022-12-23T19:19:00.000000000",4867,38.46667]
["2022-12-23T11:19:00.000000000","2022-12-23T19:19:00.000000000",4868,37.31667]
["2022-12-23T11:19:00.000000000","2022-12-23T19:19:00.000000000",4869,41.475]
["2022-12-23T11:19:00.000000000","2022-12-23T19:19:00.000000000",4870,41.69167]
["2022-12-23T11:19:00.000000000","2022-12-23T19:19:00.000000000",4871,43.74166]
["2022-12-23T11:19:00.000000000","2022-12-23T19:19:00.000000000",4872,42.55]
["2022-12-23T11:19:00.000000000","2022-12-23T19:19:00.000000000",4855,339.6167]
["2022-12-23T11:19:00.000000000","2022-12-23T19:19:00.000000000",4856,7.467499]
["2022-12-23T11:19:00.000000000","2022-12-23T19:19:00.000000000",4857,0.063]
["2022-12-23T11:19:00.000000000","2022-12-23T19:19:00.000000000",4858,252.269]
["2022-12-23T11:19:00.000000000","2022-12-23T19:19:00.000000000",4859,9.778264]
["2022-12-23T11:19:00.000000000","2022-12-23T19:19:00.000000000",4860,2472.722]
["2022-12-23T11:19:00.000000000","2022-12-23T19:19:00.000000000",4862,945.699]
["2022-12-23T11:19:00.000000000","2022-12-23T19:19:00.000000000",4863,943.9073]
["2022-12-23T11:19:00.000000000","2022-12-23T19:19:00.000000000",4864,11.35833]
["2022-12-23T11:19:00.000000000","2022-12-23T19:19:00.000000000",4861,943.657]
["2022-12-23T11:20:00.000000000","2022-12-23T19:20:00.000000000",4849,337.55]
["2022-12-23T11:20:00.000000000","2022-12-23T19:20:00.000000000",4850,-0.009]
["2022-12-23T11:20:00.000000000","2022-12-23T19:20:00.000000000",4851,7.5825]
["2022-12-23T11:20:00.000000000","2022-12-23T19:20:00.000000000",4852,252.2611]
["2022-12-23T11:20:00.000000000","2022-12-23T19:20:00.000000000",4853,9.794157]
["2022-12-23T11:20:00.000000000","2022-12-23T19:20:00.000000000",4854,2459.678]
["2022-12-23T11:20:00.000000000","2022-12-23T19:20:00.000000000",4865,39.0]
["2022-12-23T11:20:00.000000000","2022-12-23T19:20:00.000000000",4866,37.78333]
["2022-12-23T11:20:00.000000000","2022-12-23T19:20:00.000000000",4867,38.31667]
["2022-12-23T11:20:00.000000000","2022-12-23T19:20:00.000000000",4868,36.69167]
["2022-12-23T11:20:00.000000000","2022-12-23T19:20:00.000000000",4869,40.69167]
["2022-12-23T11:20:00.000000000","2022-12-23T19:20:00.000000000",4870,40.24166]
["2022-12-23T11:20:00.000000000","2022-12-23T19:20:00.000000000",4871,43.24166]
["2022-12-23T11:20:00.000000000","2022-12-23T19:20:00.000000000",4872,41.73333]
["2022-12-23T11:20:00.000000000","2022-12-23T19:20:00.000000000",4855,340.35]
["2022-12-23T11:20:00.000000000","2022-12-23T19:20:00.000000000",4856,7.45725]
["2022-12-23T11:20:00.000000000","2022-12-23T19:20:00.000000000",4857,0.063]
["2022-12-23T11:20:00.000000000","2022-12-23T19:20:00.000000000",4858,252.2968]
["2022-12-23T11:20:00.000000000","2022-12-23T19:20:00.000000000",4859,9.786741]
["2022-12-23T11:20:00.000000000","2022-12-23T19:20:00.000000000",4860,2476.39]
["2022-12-23T11:20:00.000000000","2022-12-23T19:20:00.000000000",4862,946.5073]
["2022-12-23T11:20:00.000000000","2022-12-23T19:20:00.000000000",4863,944.5475]
["2022-12-23T11:20:00.000000000","2022-12-23T19:20:00.000000000",4864,11.53333]
["2022-12-23T11:20:00.000000000","2022-12-23T19:20:00.000000000",4861,944.3401]
["2022-12-23T11:21:00.000000000","2022-12-23T19:21:00.000000000",4849,338.0167]
["2022-12-23T11:21:00.000000000","2022-12-23T19:21:00.000000000",4850,-0.009]
["2022-12-23T11:21:00.000000000","2022-12-23T19:21:00.000000000",4851,7.57875]
["2022-12-23T11:21:00.000000000","2022-12-23T19:21:00.000000000",4852,252.2404]
["2022-12-23T11:21:00.000000000","2022-12-23T19:21:00.000000000",4853,9.806623]
["2022-12-23T11:21:00.000000000","2022-12-23T19:21:00.000000000",4854,2461.407]
["2022-12-23T11:21:00.000000000","2022-12-23T19:21:00.000000000",4865,39.65833]
["2022-12-23T11:21:00.000000000","2022-12-23T19:21:00.000000000",4866,38.24166]
["2022-12-23T11:21:00.000000000","2022-12-23T19:21:00.000000000",4867,38.8]
["2022-12-23T11:21:00.000000000","2022-12-23T19:21:00.000000000",4868,37.18333]
["2022-12-23T11:21:00.000000000","2022-12-23T19:21:00.000000000",4869,41.18333]
["2022-12-23T11:21:00.000000000","2022-12-23T19:21:00.000000000",4870,40.68333]
["2022-12-23T11:21:00.000000000","2022-12-23T19:21:00.000000000",4871,43.70833]
["2022-12-23T11:21:00.000000000","2022-12-23T19:21:00.000000000",4872,41.975]
["2022-12-23T11:21:00.000000000","2022-12-23T19:21:00.000000000",4855,339.85]
["2022-12-23T11:21:00.000000000","2022-12-23T19:21:00.000000000",4856,7.48325]
["2022-12-23T11:34:00.000000000","2022-12-23T19:34:00.000000000",4853,9.98482]
["2022-12-23T11:34:00.000000000","2022-12-23T19:34:00.000000000",4854,2509.757]
["2022-12-23T11:34:00.000000000","2022-12-23T19:34:00.000000000",4865,36.1]
["2022-12-23T11:34:00.000000000","2022-12-23T19:34:00.000000000",4866,35.79167]
["2022-12-23T11:34:00.000000000","2022-12-23T19:34:00.000000000",4867,35.725]
["2022-12-23T11:34:00.000000000","2022-12-23T19:34:00.000000000",4868,34.66667]
["2022-12-23T11:34:00.000000000","2022-12-23T19:34:00.000000000",4869,38.85833]
["2022-12-23T11:34:00.000000000","2022-12-23T19:34:00.000000000",4870,38.475]
["2022-12-23T11:34:00.000000000","2022-12-23T19:34:00.000000000",4871,41.20833]
["2022-12-23T11:34:00.000000000","2022-12-23T19:34:00.000000000",4872,39.925]
["2022-12-23T11:34:00.000000000","2022-12-23T19:34:00.000000000",4855,342.7167]
["2022-12-23T11:34:00.000000000","2022-12-23T19:34:00.000000000",4856,7.5485]
["2022-12-23T11:34:00.000000000","2022-12-23T19:34:00.000000000",4857,0.063]
["2022-12-23T11:34:00.000000000","2022-12-23T19:34:00.000000000",4858,252.6449]
["2022-12-23T11:34:00.000000000","2022-12-23T19:34:00.000000000",4859,9.962383]
["2022-12-23T11:34:00.000000000","2022-12-23T19:34:00.000000000",4860,2523.384]
["2022-12-23T11:34:00.000000000","2022-12-23T19:34:00.000000000",4862,953.0336]
["2022-12-23T11:34:00.000000000","2022-12-23T19:34:00.000000000",4863,950.2158]
["2022-12-23T11:34:00.000000000","2022-12-23T19:34:00.000000000",4864,11.75833]
["2022-12-23T11:34:00.000000000","2022-12-23T19:34:00.000000000",4861,953.9971]
["2022-12-23T11:35:00.000000000","2022-12-23T19:35:00.000000000",4849,342.3]
["2022-12-23T11:35:00.000000000","2022-12-23T19:35:00.000000000",4850,-0.007999999]
["2022-12-23T11:35:00.000000000","2022-12-23T19:35:00.000000000",4851,7.621]
["2022-12-23T11:35:00.000000000","2022-12-23T19:35:00.000000000",4852,252.6625]
["2022-12-23T11:35:00.000000000","2022-12-23T19:35:00.000000000",4853,9.969468]
["2022-12-23T11:35:00.000000000","2022-12-23T19:35:00.000000000",4854,2505.949]
["2022-12-23T11:35:00.000000000","2022-12-23T19:35:00.000000000",4865,35.83333]
["2022-12-23T11:35:00.000000000","2022-12-23T19:35:00.000000000",4866,35.90833]
["2022-12-23T11:35:00.000000000","2022-12-23T19:35:00.000000000",4867,35.875]
["2022-12-23T11:35:00.000000000","2022-12-23T19:35:00.000000000",4868,34.81667]
["2022-12-23T11:35:00.000000000","2022-12-23T19:35:00.000000000",4869,38.73333]
["2022-12-23T11:35:00.000000000","2022-12-23T19:35:00.000000000",4870,38.75]
["2022-12-23T11:35:00.000000000","2022-12-23T19:35:00.000000000",4871,41.125]
["2022-12-23T11:35:00.000000000","2022-12-23T19:35:00.000000000",4872,40.31667]
["2022-12-23T11:35:00.000000000","2022-12-23T19:35:00.000000000",4855,342.6]
["2022-12-23T11:35:00.000000000","2022-12-23T19:35:00.000000000",4856,7.53975]
["2022-12-23T11:35:00.000000000","2022-12-23T19:35:00.000000000",4857,0.063]
["2022-12-23T11:35:00.000000000","2022-12-23T19:35:00.000000000",4858,252.6797]
["2022-12-23T11:35:00.000000000","2022-12-23T19:35:00.000000000",4859,9.938037]
["2022-12-23T11:35:00.000000000","2022-12-23T19:35:00.000000000",4860,2518.605]
["2022-12-23T11:35:00.000000000","2022-12-23T19:35:00.000000000",4862,953.0134]
["2022-12-23T11:35:00.000000000","2022-12-23T19:35:00.000000000",4863,950.225]
["2022-12-23T11:35:00.000000000","2022-12-23T19:35:00.000000000",4864,12.18333]
["2022-12-23T11:35:00.000000000","2022-12-23T19:35:00.000000000",4861,954.1375]
["2022-12-23T11:36:00.000000000","2022-12-23T19:36:00.000000000",4849,342.1667]
["2022-12-23T11:36:00.000000000","2022-12-23T19:36:00.000000000",4850,-0.009]
["2022-12-23T11:36:00.000000000","2022-12-23T19:36:00.000000000",4851,7.63525]
["2022-12-23T11:36:00.000000000","2022-12-23T19:36:00.000000000",4852,252.6104]
["2022-12-23T11:36:00.000000000","2022-12-23T19:36:00.000000000",4853,9.985106]
["2022-12-23T11:36:00.000000000","2022-12-23T19:36:00.000000000",4854,2510.433]
["2022-12-23T11:36:00.000000000","2022-12-23T19:36:00.000000000",4865,35.53333]
["2022-12-23T11:36:00.000000000","2022-12-23T19:36:00.000000000",4866,35.69167]
["2022-12-23T11:36:00.000000000","2022-12-23T19:36:00.000000000",4867,35.33333]
["2022-12-23T11:36:00.000000000","2022-12-23T19:36:00.000000000",4868,34.25834]
["2022-12-23T11:36:00.000000000","2022-12-23T19:36:00.000000000",4869,38.0]
["2022-12-23T11:36:00.000000000","2022-12-23T19:36:00.000000000",4870,37.85]
["2022-12-23T11:36:00.000000000","2022-12-23T19:36:00.000000000",4871,40.51667]
["2022-12-23T11:36:00.000000000","2022-12-23T19:36:00.000000000",4872,39.825]
["2022-12-23T11:36:00.000000000","2022-12-23T19:36:00.000000000",4855,342.3]
["2022-12-23T11:36:00.000000000","2022-12-23T19:36:00.000000000",4856,7.55375]
["2022-12-23T11:36:00.000000000","2022-12-23T19:36:00.000000000",4857,0.063]
["2022-12-23T11:36:00.000000000","2022-12-23T19:36:00.000000000",4858,252.6301]
["2022-12-23T11:36:00.000000000","2022-12-23T19:36:00.000000000",4859,9.972095]
["2022-12-23T11:36:00.000000000","2022-12-23T19:36:00.000000000",4860,2525.486]
["2022-12-23T11:36:00.000000000","2022-12-23T19:36:00.000000000",4862,952.2514]
["2022-12-23T11:36:00.000000000","2022-12-23T19:36:00.000000000",4863,950.0903]
["2022-12-23T11:36:00.000000000","2022-12-23T19:36:00.000000000",4864,11.9]
["2022-12-23T11:36:00.000000000","2022-12-23T19:36:00.000000000",4861,953.9503]
["2022-12-23T11:37:00.000000000","2022-12-23T19:37:00.000000000",4849,343.1833]
["2022-12-23T11:37:00.000000000","2022-12-23T19:37:00.000000000",4850,-0.009]
["2022-12-23T11:37:00.000000000","2022-12-23T19:37:00.000000000",4851,7.615]
["2022-12-23T11:37:00.000000000","2022-12-23T19:37:00.000000000",4852,252.7813]
["2022-12-23T11:37:00.000000000","2022-12-23T19:37:00.000000000",4853,9.984604]
["2022-12-23T11:37:00.000000000","2022-12-23T19:37:00.000000000",4854,2511.479]
["2022-12-23T11:37:00.000000000","2022-12-23T19:37:00.000000000",4865,35.68333]
["2022-12-23T11:37:00.000000000","2022-12-23T19:37:00.000000000",4866,35.78333]
["2022-12-23T11:37:00.000000000","2022-12-23T19:37:00.000000000",4867,35.45833]
["2022-12-23T11:37:00.000000000","2022-12-23T19:37:00.000000000",4868,34.35833]
["2022-12-23T11:37:00.000000000","2022-12-23T19:37:00.000000000",4869,38.425]
["2022-12-23T11:37:00.000000000","2022-12-23T19:37:00.000000000",4870,38.0]
["2022-12-23T11:37:00.000000000","2022-12-23T19:37:00.000000000",4871,40.79167]
["2022-12-23T11:37:00.000000000","2022-12-23T19:37:00.000000000",4872,39.75834]
["2022-12-23T11:37:00.000000000","2022-12-23T19:37:00.000000000",4855,344.4833]
["2022-12-23T11:37:00.000000000","2022-12-23T19:37:00.000000000",4856,7.508]
["2022-12-23T11:37:00.000000000","2022-12-23T19:37:00.000000000",4857,0.063]
["2022-12-23T11:37:00.000000000","2022-12-23T19:37:00.000000000",4858,252.8002]
["2022-12-23T11:37:00.000000000","2022-12-23T19:37:00.000000000",4859,9.955897]
["2022-12-23T11:37:00.000000000","2022-12-23T19:37:00.000000000",4860,2523.896]
["2022-12-23T11:37:00.000000000","2022-12-23T19:37:00.000000000",4862,952.5715]
["2022-12-23T11:37:00.000000000","2022-12-23T19:37:00.000000000",4863,950.4807]
["2022-12-23T11:37:00.000000000","2022-12-23T19:37:00.000000000",4864,11.75]
["2022-12-23T11:37:00.000000000","2022-12-23T19:37:00.000000000",4861,954.4275]
["2022-12-23T11:38:00.000000000","2022-12-23T19:38:00.000000000",4849,344.8167]
["2022-12-23T11:38:00.000000000","2022-12-23T19:38:00.000000000",4850,-0.009]
["2022-12-23T11:38:00.000000000","2022-12-23T19:38:00.000000000",4851,7.5695]
["2022-12-23T11:38:00.000000000","2022-12-23T19:38:00.000000000",4852,252.7342]
["2022-12-23T11:38:00.000000000","2022-12-23T19:38:00.000000000",4853,9.974732]
["2022-12-23T11:38:00.000000000","2022-12-23T19:38:00.000000000",4854,2509.0]
["2022-12-23T11:38:00.000000000","2022-12-23T19:38:00.000000000",4865,35.63334]
["2022-12-23T11:38:00.000000000","2022-12-23T19:38:00.000000000",4866,35.79167]
["2022-12-23T11:50:00.000000000","2022-12-23T19:50:00.000000000",4862,952.9709]
["2022-12-23T11:50:00.000000000","2022-12-23T19:50:00.000000000",4863,950.6445]
["2022-12-23T11:50:00.000000000","2022-12-23T19:50:00.000000000",4864,11.94167]
["2022-12-23T11:50:00.000000000","2022-12-23T19:50:00.000000000",4861,956.8044]
["2022-12-23T11:51:00.000000000","2022-12-23T19:51:00.000000000",4849,343.25]
["2022-12-23T11:51:00.000000000","2022-12-23T19:51:00.000000000",4850,-0.009]
["2022-12-23T11:51:00.000000000","2022-12-23T19:51:00.000000000",4851,7.60475]
["2022-12-23T11:51:00.000000000","2022-12-23T19:51:00.000000000",4852,252.598]
["2022-12-23T11:51:00.000000000","2022-12-23T19:51:00.000000000",4853,9.982487]
["2022-12-23T11:51:00.000000000","2022-12-23T19:51:00.000000000",4854,2509.406]
["2022-12-23T11:51:00.000000000","2022-12-23T19:51:00.000000000",4865,37.06667]
["2022-12-23T11:51:00.000000000","2022-12-23T19:51:00.000000000",4866,36.125]
["2022-12-23T11:51:00.000000000","2022-12-23T19:51:00.000000000",4867,36.36666]
["2022-12-23T11:51:00.000000000","2022-12-23T19:51:00.000000000",4868,35.21667]
["2022-12-23T11:51:00.000000000","2022-12-23T19:51:00.000000000",4869,39.00834]
["2022-12-23T11:51:00.000000000","2022-12-23T19:51:00.000000000",4870,39.13334]
["2022-12-23T11:51:00.000000000","2022-12-23T19:51:00.000000000",4871,41.59167]
["2022-12-23T11:51:00.000000000","2022-12-23T19:51:00.000000000",4872,40.175]
["2022-12-23T11:51:00.000000000","2022-12-23T19:51:00.000000000",4855,341.0667]
["2022-12-23T11:51:00.000000000","2022-12-23T19:51:00.000000000",4856,7.587]
["2022-12-23T11:51:00.000000000","2022-12-23T19:51:00.000000000",4857,0.063]
["2022-12-23T11:51:00.000000000","2022-12-23T19:51:00.000000000",4858,252.629]
["2022-12-23T11:51:00.000000000","2022-12-23T19:51:00.000000000",4859,9.969737]
["2022-12-23T11:51:00.000000000","2022-12-23T19:51:00.000000000",4860,2525.13]
["2022-12-23T11:51:00.000000000","2022-12-23T19:51:00.000000000",4862,953.8444]
["2022-12-23T11:51:00.000000000","2022-12-23T19:51:00.000000000",4863,951.7333]
["2022-12-23T11:51:00.000000000","2022-12-23T19:51:00.000000000",4864,11.7]
["2022-12-23T11:51:00.000000000","2022-12-23T19:51:00.000000000",4861,957.3096]
["2022-12-23T11:52:00.000000000","2022-12-23T19:52:00.000000000",4849,341.7]
["2022-12-23T11:52:00.000000000","2022-12-23T19:52:00.000000000",4850,-0.009]
["2022-12-23T11:52:00.000000000","2022-12-23T19:52:00.000000000",4851,7.62475]
["2022-12-23T11:52:00.000000000","2022-12-23T19:52:00.000000000",4852,252.4949]
["2022-12-23T11:52:00.000000000","2022-12-23T19:52:00.000000000",4853,9.961787]
["2022-12-23T11:52:00.000000000","2022-12-23T19:52:00.000000000",4854,2501.866]
["2022-12-23T11:52:00.000000000","2022-12-23T19:52:00.000000000",4865,37.16667]
["2022-12-23T11:52:00.000000000","2022-12-23T19:52:00.000000000",4866,36.14167]
["2022-12-23T11:52:00.000000000","2022-12-23T19:52:00.000000000",4867,36.55833]
["2022-12-23T11:52:00.000000000","2022-12-23T19:52:00.000000000",4868,35.325]
["2022-12-23T11:52:00.000000000","2022-12-23T19:52:00.000000000",4869,38.99166]
["2022-12-23T11:52:00.000000000","2022-12-23T19:52:00.000000000",4870,38.98333]
["2022-12-23T11:52:00.000000000","2022-12-23T19:52:00.000000000",4871,41.73333]
["2022-12-23T11:52:00.000000000","2022-12-23T19:52:00.000000000",4872,40.19167]
["2022-12-23T11:52:00.000000000","2022-12-23T19:52:00.000000000",4855,341.3833]
["2022-12-23T11:52:00.000000000","2022-12-23T19:52:00.000000000",4856,7.56775]
["2022-12-23T11:52:00.000000000","2022-12-23T19:52:00.000000000",4857,0.063]
["2022-12-23T11:52:00.000000000","2022-12-23T19:52:00.000000000",4858,252.5262]
["2022-12-23T11:52:00.000000000","2022-12-23T19:52:00.000000000",4859,9.950599]
["2022-12-23T11:52:00.000000000","2022-12-23T19:52:00.000000000",4860,2519.309]
["2022-12-23T11:52:00.000000000","2022-12-23T19:52:00.000000000",4862,952.8847]
["2022-12-23T11:52:00.000000000","2022-12-23T19:52:00.000000000",4863,951.1353]
["2022-12-23T11:52:00.000000000","2022-12-23T19:52:00.000000000",4864,11.70833]
["2022-12-23T11:52:00.000000000","2022-12-23T19:52:00.000000000",4861,956.1961]
["2022-12-23T11:53:00.000000000","2022-12-23T19:53:00.000000000",4849,342.0833]
["2022-12-23T11:53:00.000000000","2022-12-23T19:53:00.000000000",4850,-0.009]
["2022-12-23T11:53:00.000000000","2022-12-23T19:53:00.000000000",4851,7.61525]
["2022-12-23T11:53:00.000000000","2022-12-23T19:53:00.000000000",4852,252.5162]
["2022-12-23T11:53:00.000000000","2022-12-23T19:53:00.000000000",4853,9.958322]
["2022-12-23T11:53:00.000000000","2022-12-23T19:53:00.000000000",4854,2502.161]
["2022-12-23T11:53:00.000000000","2022-12-23T19:53:00.000000000",4865,36.85833]
["2022-12-23T11:53:00.000000000","2022-12-23T19:53:00.000000000",4866,36.59167]
["2022-12-23T11:53:00.000000000","2022-12-23T19:53:00.000000000",4867,37.125]
["2022-12-23T11:53:00.000000000","2022-12-23T19:53:00.000000000",4868,36.0]
["2022-12-23T11:53:00.000000000","2022-12-23T19:53:00.000000000",4869,39.175]
["2022-12-23T11:53:00.000000000","2022-12-23T19:53:00.000000000",4870,39.825]
["2022-12-23T11:53:00.000000000","2022-12-23T19:53:00.000000000",4871,41.775]
["2022-12-23T11:53:00.000000000","2022-12-23T19:53:00.000000000",4872,40.85]
["2022-12-23T11:53:00.000000000","2022-12-23T19:53:00.000000000",4855,341.35]
["2022-12-23T11:53:00.000000000","2022-12-23T19:53:00.000000000",4856,7.5705]
["2022-12-23T11:53:00.000000000","2022-12-23T19:53:00.000000000",4857,0.063]
["2022-12-23T11:53:00.000000000","2022-12-23T19:53:00.000000000",4858,252.5606]
["2022-12-23T11:53:00.000000000","2022-12-23T19:53:00.000000000",4859,9.945922]
["2022-12-23T11:53:00.000000000","2022-12-23T19:53:00.000000000",4860,2518.445]
["2022-12-23T11:53:00.000000000","2022-12-23T19:53:00.000000000",4862,953.23]
["2022-12-23T11:53:00.000000000","2022-12-23T19:53:00.000000000",4863,952.3068]
["2022-12-23T11:53:00.000000000","2022-12-23T19:53:00.000000000",4864,11.95833]
["2022-12-23T11:53:00.000000000","2022-12-23T19:53:00.000000000",4861,956.3365]
["2022-12-23T11:54:00.000000000","2022-12-23T19:54:00.000000000",4849,342.0833]
["2022-12-23T11:54:00.000000000","2022-12-23T19:54:00.000000000",4850,-0.009]
["2022-12-23T11:54:00.000000000","2022-12-23T19:54:00.000000000",4851,7.5975]
["2022-12-23T11:54:00.000000000","2022-12-23T19:54:00.000000000",4852,252.5381]
["2022-12-23T11:54:00.000000000","2022-12-23T19:54:00.000000000",4853,9.936294]
["2022-12-23T11:54:00.000000000","2022-12-23T19:54:00.000000000",4854,2497.04]
["2022-12-23T11:54:00.000000000","2022-12-23T19:54:00.000000000",4865,37.33333]
["2022-12-23T11:54:00.000000000","2022-12-23T19:54:00.000000000",4866,36.875]
["2022-12-23T11:54:00.000000000","2022-12-23T19:54:00.000000000",4867,37.19167]
["2022-12-23T11:54:00.000000000","2022-12-23T19:54:00.000000000",4868,36.15833]
["2022-12-23T11:54:00.000000000","2022-12-23T19:54:00.000000000",4869,39.41667]
["2022-12-23T11:54:00.000000000","2022-12-23T19:54:00.000000000",4870,39.925]
["2022-12-23T11:54:00.000000000","2022-12-23T19:54:00.000000000",4871,42.025]
["2022-12-23T11:54:00.000000000","2022-12-23T19:54:00.000000000",4872,41.01667]
["2022-12-23T11:54:00.000000000","2022-12-23T19:54:00.000000000",4855,341.3167]
["2022-12-23T11:54:00.000000000","2022-12-23T19:54:00.000000000",4856,7.54975]
["2022-12-23T11:54:00.000000000","2022-12-23T19:54:00.000000000",4857,0.063]
["2022-12-23T11:54:00.000000000","2022-12-23T19:54:00.000000000",4858,252.5878]
["2022-12-23T11:54:00.000000000","2022-12-23T19:54:00.000000000",4859,9.922758]
["2022-12-23T11:54:00.000000000","2022-12-23T19:54:00.000000000",4860,2512.823]
["2022-12-23T11:54:00.000000000","2022-12-23T19:54:00.000000000",4862,952.265]
["2022-12-23T11:54:00.000000000","2022-12-23T19:54:00.000000000",4863,952.3987]
["2022-12-23T11:54:00.000000000","2022-12-23T19:54:00.000000000",4864,12.0]
["2022-12-23T11:54:00.000000000","2022-12-23T19:54:00.000000000",4861,955.644]
["2022-12-23T12:07:00.000000000","2022-12-23T20:07:00.000000000",4871,42.18333]
["2022-12-23T12:07:00.000000000","2022-12-23T20:07:00.000000000",4872,41.49166]
["2022-12-23T12:07:00.000000000","2022-12-23T20:07:00.000000000",4855,340.1]
["2022-12-23T12:07:00.000000000","2022-12-23T20:07:00.000000000",4856,7.5305]
["2022-12-23T12:07:00.000000000","2022-12-23T20:07:00.000000000",4857,0.063]
["2022-12-23T12:07:00.000000000","2022-12-23T20:07:00.000000000",4858,252.2679]
["2022-12-23T12:07:00.000000000","2022-12-23T20:07:00.000000000",4859,9.875043]
["2022-12-23T12:07:00.000000000","2022-12-23T20:07:00.000000000",4860,2496.79]
["2022-12-23T12:07:00.000000000","2022-12-23T20:07:00.000000000",4862,948.1817]
["2022-12-23T12:07:00.000000000","2022-12-23T20:07:00.000000000",4863,945.8115]
["2022-12-23T12:07:00.000000000","2022-12-23T20:07:00.000000000",4864,12.36667]
["2022-12-23T12:07:00.000000000","2022-12-23T20:07:00.000000000",4861,951.3022]
["2022-12-23T12:08:00.000000000","2022-12-23T20:08:00.000000000",4849,340.8167]
["2022-12-23T12:08:00.000000000","2022-12-23T20:08:00.000000000",4850,-0.009]
["2022-12-23T12:08:00.000000000","2022-12-23T20:08:00.000000000",4851,7.5715]
["2022-12-23T12:08:00.000000000","2022-12-23T20:08:00.000000000",4852,252.2274]
["2022-12-23T12:08:00.000000000","2022-12-23T20:08:00.000000000",4853,9.876733]
["2022-12-23T12:08:00.000000000","2022-12-23T20:08:00.000000000",4854,2477.846]
["2022-12-23T12:08:00.000000000","2022-12-23T20:08:00.000000000",4865,37.88334]
["2022-12-23T12:08:00.000000000","2022-12-23T20:08:00.000000000",4866,37.425]
["2022-12-23T12:08:00.000000000","2022-12-23T20:08:00.000000000",4867,37.00834]
["2022-12-23T12:08:00.000000000","2022-12-23T20:08:00.000000000",4868,36.53333]
["2022-12-23T12:08:00.000000000","2022-12-23T20:08:00.000000000",4869,39.85]
["2022-12-23T12:08:00.000000000","2022-12-23T20:08:00.000000000",4870,39.975]
["2022-12-23T12:08:00.000000000","2022-12-23T20:08:00.000000000",4871,42.35]
["2022-12-23T12:08:00.000000000","2022-12-23T20:08:00.000000000",4872,41.76667]
["2022-12-23T12:08:00.000000000","2022-12-23T20:08:00.000000000",4855,341.1667]
["2022-12-23T12:08:00.000000000","2022-12-23T20:08:00.000000000",4856,7.4955]
["2022-12-23T12:08:00.000000000","2022-12-23T20:08:00.000000000",4857,0.063]
["2022-12-23T12:08:00.000000000","2022-12-23T20:08:00.000000000",4858,252.2551]
["2022-12-23T12:08:00.000000000","2022-12-23T20:08:00.000000000",4859,9.855542]
["2022-12-23T12:08:00.000000000","2022-12-23T20:08:00.000000000",4860,2492.798]
["2022-12-23T12:08:00.000000000","2022-12-23T20:08:00.000000000",4862,947.4377]
["2022-12-23T12:08:00.000000000","2022-12-23T20:08:00.000000000",4863,945.1896]
["2022-12-23T12:08:00.000000000","2022-12-23T20:08:00.000000000",4864,13.11667]
["2022-12-23T12:08:00.000000000","2022-12-23T20:08:00.000000000",4861,950.8062]
["2022-12-23T12:09:00.000000000","2022-12-23T20:09:00.000000000",4849,340.5333]
["2022-12-23T12:09:00.000000000","2022-12-23T20:09:00.000000000",4850,-0.009]
["2022-12-23T12:09:00.000000000","2022-12-23T20:09:00.000000000",4851,7.571499]
["2022-12-23T12:09:00.000000000","2022-12-23T20:09:00.000000000",4852,252.177]
["2022-12-23T12:09:00.000000000","2022-12-23T20:09:00.000000000",4853,9.867892]
["2022-12-23T12:09:00.000000000","2022-12-23T20:09:00.000000000",4854,2477.59]
["2022-12-23T12:09:00.000000000","2022-12-23T20:09:00.000000000",4865,37.40833]
["2022-12-23T12:09:00.000000000","2022-12-23T20:09:00.000000000",4866,37.56667]
["2022-12-23T12:09:00.000000000","2022-12-23T20:09:00.000000000",4867,37.55]
["2022-12-23T12:09:00.000000000","2022-12-23T20:09:00.000000000",4868,36.35833]
["2022-12-23T12:09:00.000000000","2022-12-23T20:09:00.000000000",4869,39.63334]
["2022-12-23T12:09:00.000000000","2022-12-23T20:09:00.000000000",4870,39.70833]
["2022-12-23T12:09:00.000000000","2022-12-23T20:09:00.000000000",4871,42.06667]
["2022-12-23T12:09:00.000000000","2022-12-23T20:09:00.000000000",4872,41.7]
["2022-12-23T12:09:00.000000000","2022-12-23T20:09:00.000000000",4855,341.8667]
["2022-12-23T12:09:00.000000000","2022-12-23T20:09:00.000000000",4856,7.473]
["2022-12-23T12:09:00.000000000","2022-12-23T20:09:00.000000000",4857,0.063]
["2022-12-23T12:09:00.000000000","2022-12-23T20:09:00.000000000",4858,252.2168]
["2022-12-23T12:09:00.000000000","2022-12-23T20:09:00.000000000",4859,9.848758]
["2022-12-23T12:09:00.000000000","2022-12-23T20:09:00.000000000",4860,2491.126]
["2022-12-23T12:09:00.000000000","2022-12-23T20:09:00.000000000",4862,947.1052]
["2022-12-23T12:09:00.000000000","2022-12-23T20:09:00.000000000",4863,944.6035]
["2022-12-23T12:09:00.000000000","2022-12-23T20:09:00.000000000",4864,13.10833]
["2022-12-23T12:09:00.000000000","2022-12-23T20:09:00.000000000",4861,950.3757]
["2022-12-23T12:10:00.000000000","2022-12-23T20:10:00.000000000",4849,340.6833]
["2022-12-23T12:10:00.000000000","2022-12-23T20:10:00.000000000",4850,-0.009]
["2022-12-23T12:10:00.000000000","2022-12-23T20:10:00.000000000",4851,7.58125]
["2022-12-23T12:10:00.000000000","2022-12-23T20:10:00.000000000",4852,252.1933]
["2022-12-23T12:10:00.000000000","2022-12-23T20:10:00.000000000",4853,9.883482]
["2022-12-23T12:10:00.000000000","2022-12-23T20:10:00.000000000",4854,2480.306]
["2022-12-23T12:10:00.000000000","2022-12-23T20:10:00.000000000",4865,36.65833]
["2022-12-23T12:10:00.000000000","2022-12-23T20:10:00.000000000",4866,37.03333]
["2022-12-23T12:10:00.000000000","2022-12-23T20:10:00.000000000",4867,37.15833]
["2022-12-23T12:10:00.000000000","2022-12-23T20:10:00.000000000",4868,36.275]
["2022-12-23T12:10:00.000000000","2022-12-23T20:10:00.000000000",4869,39.25833]
["2022-12-23T12:10:00.000000000","2022-12-23T20:10:00.000000000",4870,39.50834]
["2022-12-23T12:10:00.000000000","2022-12-23T20:10:00.000000000",4871,41.575]
["2022-12-23T12:10:00.000000000","2022-12-23T20:10:00.000000000",4872,41.30833]
["2022-12-23T12:10:00.000000000","2022-12-23T20:10:00.000000000",4855,341.1667]
["2022-12-23T12:10:00.000000000","2022-12-23T20:10:00.000000000",4856,7.49625]
["2022-12-23T12:10:00.000000000","2022-12-23T20:10:00.000000000",4857,0.063]
["2022-12-23T12:10:00.000000000","2022-12-23T20:10:00.000000000",4858,252.2334]
["2022-12-23T12:10:00.000000000","2022-12-23T20:10:00.000000000",4859,9.86476]
["2022-12-23T12:10:00.000000000","2022-12-23T20:10:00.000000000",4860,2495.198]
["2022-12-23T12:10:00.000000000","2022-12-23T20:10:00.000000000",4862,946.0411]
["2022-12-23T12:10:00.000000000","2022-12-23T20:10:00.000000000",4863,944.0021]
["2022-12-23T12:10:00.000000000","2022-12-23T20:10:00.000000000",4864,12.725]
["2022-12-23T12:10:00.000000000","2022-12-23T20:10:00.000000000",4861,950.5161]
["2022-12-23T12:11:00.000000000","2022-12-23T20:11:00.000000000",4849,340.7]
["2022-12-23T12:11:00.000000000","2022-12-23T20:11:00.000000000",4850,-0.009]
["2022-12-23T12:11:00.000000000","2022-12-23T20:11:00.000000000",4851,7.588999]
["2022-12-23T12:11:00.000000000","2022-12-23T20:11:00.000000000",4852,252.2077]
["2022-12-23T12:11:00.000000000","2022-12-23T20:11:00.000000000",4853,9.896722]
["2022-12-23T12:11:00.000000000","2022-12-23T20:11:00.000000000",4854,2484.091]
["2022-12-23T12:11:00.000000000","2022-12-23T20:11:00.000000000",4865,36.15833]
["2022-12-23T12:11:00.000000000","2022-12-23T20:11:00.000000000",4866,37.18333]
["2022-12-23T12:11:00.000000000","2022-12-23T20:11:00.000000000",4867,37.14167]
["2022-12-23T12:11:00.000000000","2022-12-23T20:11:00.000000000",4868,36.25834]
["2022-12-23T12:11:00.000000000","2022-12-23T20:11:00.000000000",4869,38.875]
["2022-12-23T12:11:00.000000000","2022-12-23T20:11:00.000000000",4870,39.75]
["2022-12-23T12:11:00.000000000","2022-12-23T20:11:00.000000000",4871,41.11666]
["2022-12-23T12:11:00.000000000","2022-12-23T20:11:00.000000000",4872,41.56667]
["2022-12-23T12:11:00.000000000","2022-12-23T20:11:00.000000000",4855,341.45]
["2022-12-23T12:11:00.000000000","2022-12-23T20:11:00.000000000",4856,7.5035]
["2022-12-23T12:24:00.000000000","2022-12-23T20:24:00.000000000",4853,9.842052]
["2022-12-23T12:24:00.000000000","2022-12-23T20:24:00.000000000",4854,2470.691]
["2022-12-23T12:24:00.000000000","2022-12-23T20:24:00.000000000",4865,35.725]
["2022-12-23T12:24:00.000000000","2022-12-23T20:24:00.000000000",4866,35.98333]
["2022-12-23T12:24:00.000000000","2022-12-23T20:24:00.000000000",4867,36.43333]
["2022-12-23T12:24:00.000000000","2022-12-23T20:24:00.000000000",4868,35.74166]
["2022-12-23T12:24:00.000000000","2022-12-23T20:24:00.000000000",4869,38.075]
["2022-12-23T12:24:00.000000000","2022-12-23T20:24:00.000000000",4870,38.80833]
["2022-12-23T12:24:00.000000000","2022-12-23T20:24:00.000000000",4871,40.01667]
["2022-12-23T12:24:00.000000000","2022-12-23T20:24:00.000000000",4872,40.23333]
["2022-12-23T12:24:00.000000000","2022-12-23T20:24:00.000000000",4855,344.15]
["2022-12-23T12:24:00.000000000","2022-12-23T20:24:00.000000000",4856,7.400249]
["2022-12-23T12:24:00.000000000","2022-12-23T20:24:00.000000000",4857,0.063]
["2022-12-23T12:24:00.000000000","2022-12-23T20:24:00.000000000",4858,252.3501]
["2022-12-23T12:24:00.000000000","2022-12-23T20:24:00.000000000",4859,9.816033]
["2022-12-23T12:24:00.000000000","2022-12-23T20:24:00.000000000",4860,2483.285]
["2022-12-23T12:24:00.000000000","2022-12-23T20:24:00.000000000",4862,934.1292]
["2022-12-23T12:24:00.000000000","2022-12-23T20:24:00.000000000",4863,934.9695]
["2022-12-23T12:24:00.000000000","2022-12-23T20:24:00.000000000",4864,12.65833]
["2022-12-23T12:24:00.000000000","2022-12-23T20:24:00.000000000",4861,938.5853]
["2022-12-23T12:25:00.000000000","2022-12-23T20:25:00.000000000",4849,344.8667]
["2022-12-23T12:25:00.000000000","2022-12-23T20:25:00.000000000",4850,-0.009]
["2022-12-23T12:25:00.000000000","2022-12-23T20:25:00.000000000",4851,7.43375]
["2022-12-23T12:25:00.000000000","2022-12-23T20:25:00.000000000",4852,252.2565]
["2022-12-23T12:25:00.000000000","2022-12-23T20:25:00.000000000",4853,9.818287]
["2022-12-23T12:25:00.000000000","2022-12-23T20:25:00.000000000",4854,2464.812]
["2022-12-23T12:25:00.000000000","2022-12-23T20:25:00.000000000",4865,35.76667]
["2022-12-23T12:25:00.000000000","2022-12-23T20:25:00.000000000",4866,36.03333]
["2022-12-23T12:25:00.000000000","2022-12-23T20:25:00.000000000",4867,36.54167]
["2022-12-23T12:25:00.000000000","2022-12-23T20:25:00.000000000",4868,35.54167]
["2022-12-23T12:25:00.000000000","2022-12-23T20:25:00.000000000",4869,38.13334]
["2022-12-23T12:25:00.000000000","2022-12-23T20:25:00.000000000",4870,38.34167]
["2022-12-23T12:25:00.000000000","2022-12-23T20:25:00.000000000",4871,40.25]
["2022-12-23T12:25:00.000000000","2022-12-23T20:25:00.000000000",4872,39.90833]
["2022-12-23T12:25:00.000000000","2022-12-23T20:25:00.000000000",4855,343.8667]
["2022-12-23T12:25:00.000000000","2022-12-23T20:25:00.000000000",4856,7.39925]
["2022-12-23T12:25:00.000000000","2022-12-23T20:25:00.000000000",4857,0.063]
["2022-12-23T12:25:00.000000000","2022-12-23T20:25:00.000000000",4858,252.29]
["2022-12-23T12:25:00.000000000","2022-12-23T20:25:00.000000000",4859,9.780347]
["2022-12-23T12:25:00.000000000","2022-12-23T20:25:00.000000000",4860,2472.874]
["2022-12-23T12:25:00.000000000","2022-12-23T20:25:00.000000000",4862,933.5281]
["2022-12-23T12:25:00.000000000","2022-12-23T20:25:00.000000000",4863,934.2253]
["2022-12-23T12:25:00.000000000","2022-12-23T20:25:00.000000000",4864,12.66667]
["2022-12-23T12:25:00.000000000","2022-12-23T20:25:00.000000000",4861,937.6495]
["2022-12-23T12:26:00.000000000","2022-12-23T20:26:00.000000000",4849,344.5]
["2022-12-23T12:26:00.000000000","2022-12-23T20:26:00.000000000",4850,-0.009]
["2022-12-23T12:26:00.000000000","2022-12-23T20:26:00.000000000",4851,7.41325]
["2022-12-23T12:26:00.000000000","2022-12-23T20:26:00.000000000",4852,252.2108]
["2022-12-23T12:26:00.000000000","2022-12-23T20:26:00.000000000",4853,9.78257]
["2022-12-23T12:26:00.000000000","2022-12-23T20:26:00.000000000",4854,2453.906]
["2022-12-23T12:26:00.000000000","2022-12-23T20:26:00.000000000",4865,37.04167]
["2022-12-23T12:26:00.000000000","2022-12-23T20:26:00.000000000",4866,36.74166]
["2022-12-23T12:26:00.000000000","2022-12-23T20:26:00.000000000",4867,37.525]
["2022-12-23T12:26:00.000000000","2022-12-23T20:26:00.000000000",4868,36.39167]
["2022-12-23T12:26:00.000000000","2022-12-23T20:26:00.000000000",4869,38.96667]
["2022-12-23T12:26:00.000000000","2022-12-23T20:26:00.000000000",4870,39.04167]
["2022-12-23T12:26:00.000000000","2022-12-23T20:26:00.000000000",4871,41.11666]
["2022-12-23T12:26:00.000000000","2022-12-23T20:26:00.000000000",4872,40.61666]
["2022-12-23T12:26:00.000000000","2022-12-23T20:26:00.000000000",4855,341.0167]
["2022-12-23T12:26:00.000000000","2022-12-23T20:26:00.000000000",4856,7.425]
["2022-12-23T12:26:00.000000000","2022-12-23T20:26:00.000000000",4857,0.063]
["2022-12-23T12:26:00.000000000","2022-12-23T20:26:00.000000000",4858,252.2399]
["2022-12-23T12:26:00.000000000","2022-12-23T20:26:00.000000000",4859,9.768158]
["2022-12-23T12:26:00.000000000","2022-12-23T20:26:00.000000000",4860,2468.812]
["2022-12-23T12:26:00.000000000","2022-12-23T20:26:00.000000000",4862,932.4417]
["2022-12-23T12:26:00.000000000","2022-12-23T20:26:00.000000000",4863,932.6794]
["2022-12-23T12:26:00.000000000","2022-12-23T20:26:00.000000000",4864,12.35833]
["2022-12-23T12:26:00.000000000","2022-12-23T20:26:00.000000000",4861,936.04]
["2022-12-23T12:27:00.000000000","2022-12-23T20:27:00.000000000",4849,343.2]
["2022-12-23T12:27:00.000000000","2022-12-23T20:27:00.000000000",4850,-0.009]
["2022-12-23T12:27:00.000000000","2022-12-23T20:27:00.000000000",4851,7.42875]
["2022-12-23T12:27:00.000000000","2022-12-23T20:27:00.000000000",4852,252.2641]
["2022-12-23T12:27:00.000000000","2022-12-23T20:27:00.000000000",4853,9.761073]
["2022-12-23T12:27:00.000000000","2022-12-23T20:27:00.000000000",4854,2450.308]
["2022-12-23T12:27:00.000000000","2022-12-23T20:27:00.000000000",4865,36.625]
["2022-12-23T12:27:00.000000000","2022-12-23T20:27:00.000000000",4866,36.325]
["2022-12-23T12:27:00.000000000","2022-12-23T20:27:00.000000000",4867,37.20833]
["2022-12-23T12:27:00.000000000","2022-12-23T20:27:00.000000000",4868,35.59167]
["2022-12-23T12:27:00.000000000","2022-12-23T20:27:00.000000000",4869,38.58333]
["2022-12-23T12:27:00.000000000","2022-12-23T20:27:00.000000000",4870,38.6]
["2022-12-23T12:27:00.000000000","2022-12-23T20:27:00.000000000",4871,40.89167]
["2022-12-23T12:27:00.000000000","2022-12-23T20:27:00.000000000",4872,40.21667]
["2022-12-23T12:27:00.000000000","2022-12-23T20:27:00.000000000",4855,341.7333]
["2022-12-23T12:27:00.000000000","2022-12-23T20:27:00.000000000",4856,7.39675]
["2022-12-23T12:27:00.000000000","2022-12-23T20:27:00.000000000",4857,0.063]
["2022-12-23T12:27:00.000000000","2022-12-23T20:27:00.000000000",4858,252.295]
["2022-12-23T12:27:00.000000000","2022-12-23T20:27:00.000000000",4859,9.747781]
["2022-12-23T12:27:00.000000000","2022-12-23T20:27:00.000000000",4860,2465.876]
["2022-12-23T12:27:00.000000000","2022-12-23T20:27:00.000000000",4862,931.0485]
["2022-12-23T12:27:00.000000000","2022-12-23T20:27:00.000000000",4863,931.9542]
["2022-12-23T12:27:00.000000000","2022-12-23T20:27:00.000000000",4864,12.21667]
["2022-12-23T12:27:00.000000000","2022-12-23T20:27:00.000000000",4861,934.4212]
["2022-12-23T12:28:00.000000000","2022-12-23T20:28:00.000000000",4849,342.0833]
["2022-12-23T12:28:00.000000000","2022-12-23T20:28:00.000000000",4850,-0.009]
["2022-12-23T12:28:00.000000000","2022-12-23T20:28:00.000000000",4851,7.456749]
["2022-12-23T12:28:00.000000000","2022-12-23T20:28:00.000000000",4852,252.224]
["2022-12-23T12:28:00.000000000","2022-12-23T20:28:00.000000000",4853,9.765058]
["2022-12-23T12:28:00.000000000","2022-12-23T20:28:00.000000000",4854,2451.149]
["2022-12-23T12:28:00.000000000","2022-12-23T20:28:00.000000000",4865,36.83333]
["2022-12-23T12:28:00.000000000","2022-12-23T20:28:00.000000000",4866,36.08333]
["2022-12-23T12:40:00.000000000","2022-12-23T20:40:00.000000000",4862,915.6702]
["2022-12-23T12:40:00.000000000","2022-12-23T20:40:00.000000000",4863,916.2093]
["2022-12-23T12:40:00.000000000","2022-12-23T20:40:00.000000000",4864,12.18333]
["2022-12-23T12:40:00.000000000","2022-12-23T20:40:00.000000000",4861,918.7942]
["2022-12-23T12:41:00.000000000","2022-12-23T20:41:00.000000000",4849,342.3167]
["2022-12-23T12:41:00.000000000","2022-12-23T20:41:00.000000000",4850,-0.009]
["2022-12-23T12:41:00.000000000","2022-12-23T20:41:00.000000000",4851,7.271]
["2022-12-23T12:41:00.000000000","2022-12-23T20:41:00.000000000",4852,252.3312]
["2022-12-23T12:41:00.000000000","2022-12-23T20:41:00.000000000",4853,9.529272]
["2022-12-23T12:41:00.000000000","2022-12-23T20:41:00.000000000",4854,2391.879]
["2022-12-23T12:41:00.000000000","2022-12-23T20:41:00.000000000",4865,39.725]
["2022-12-23T12:41:00.000000000","2022-12-23T20:41:00.000000000",4866,37.83333]
["2022-12-23T12:41:00.000000000","2022-12-23T20:41:00.000000000",4867,39.35833]
["2022-12-23T12:41:00.000000000","2022-12-23T20:41:00.000000000",4868,37.70833]
["2022-12-23T12:41:00.000000000","2022-12-23T20:41:00.000000000",4869,40.325]
["2022-12-23T12:41:00.000000000","2022-12-23T20:41:00.000000000",4870,39.48333]
["2022-12-23T12:41:00.000000000","2022-12-23T20:41:00.000000000",4871,42.675]
["2022-12-23T12:41:00.000000000","2022-12-23T20:41:00.000000000",4872,41.15833]
["2022-12-23T12:41:00.000000000","2022-12-23T20:41:00.000000000",4855,342.05]
["2022-12-23T12:41:00.000000000","2022-12-23T20:41:00.000000000",4856,7.24225]
["2022-12-23T12:41:00.000000000","2022-12-23T20:41:00.000000000",4857,0.063]
["2022-12-23T12:41:00.000000000","2022-12-23T20:41:00.000000000",4858,252.4067]
["2022-12-23T12:41:00.000000000","2022-12-23T20:41:00.000000000",4859,9.55137]
["2022-12-23T12:41:00.000000000","2022-12-23T20:41:00.000000000",4860,2417.34]
["2022-12-23T12:41:00.000000000","2022-12-23T20:41:00.000000000",4862,914.6707]
["2022-12-23T12:41:00.000000000","2022-12-23T20:41:00.000000000",4863,915.1785]
["2022-12-23T12:41:00.000000000","2022-12-23T20:41:00.000000000",4864,12.45833]
["2022-12-23T12:41:00.000000000","2022-12-23T20:41:00.000000000",4861,917.3718]
["2022-12-23T12:42:00.000000000","2022-12-23T20:42:00.000000000",4849,340.4666]
["2022-12-23T12:42:00.000000000","2022-12-23T20:42:00.000000000",4850,-0.009]
["2022-12-23T12:42:00.000000000","2022-12-23T20:42:00.000000000",4851,7.293749]
["2022-12-23T12:42:00.000000000","2022-12-23T20:42:00.000000000",4852,252.3199]
["2022-12-23T12:42:00.000000000","2022-12-23T20:42:00.000000000",4853,9.507329]
["2022-12-23T12:42:00.000000000","2022-12-23T20:42:00.000000000",4854,2386.272]
["2022-12-23T12:42:00.000000000","2022-12-23T20:42:00.000000000",4865,39.7]
["2022-12-23T12:42:00.000000000","2022-12-23T20:42:00.000000000",4866,37.73333]
["2022-12-23T12:42:00.000000000","2022-12-23T20:42:00.000000000",4867,39.15833]
["2022-12-23T12:42:00.000000000","2022-12-23T20:42:00.000000000",4868,37.34167]
["2022-12-23T12:42:00.000000000","2022-12-23T20:42:00.000000000",4869,40.36666]
["2022-12-23T12:42:00.000000000","2022-12-23T20:42:00.000000000",4870,39.35]
["2022-12-23T12:42:00.000000000","2022-12-23T20:42:00.000000000",4871,42.74166]
["2022-12-23T12:42:00.000000000","2022-12-23T20:42:00.000000000",4872,40.94167]
["2022-12-23T12:42:00.000000000","2022-12-23T20:42:00.000000000",4855,341.8333]
["2022-12-23T12:42:00.000000000","2022-12-23T20:42:00.000000000",4856,7.23]
["2022-12-23T12:42:00.000000000","2022-12-23T20:42:00.000000000",4857,0.063]
["2022-12-23T12:42:00.000000000","2022-12-23T20:42:00.000000000",4858,252.3862]
["2022-12-23T12:42:00.000000000","2022-12-23T20:42:00.000000000",4859,9.52753]
["2022-12-23T12:42:00.000000000","2022-12-23T20:42:00.000000000",4860,2410.797]
["2022-12-23T12:42:00.000000000","2022-12-23T20:42:00.000000000",4862,912.3587]
["2022-12-23T12:42:00.000000000","2022-12-23T20:42:00.000000000",4863,912.7343]
["2022-12-23T12:42:00.000000000","2022-12-23T20:42:00.000000000",4864,12.675]
["2022-12-23T12:42:00.000000000","2022-12-23T20:42:00.000000000",4861,915.0699]
["2022-12-23T12:43:00.000000000","2022-12-23T20:43:00.000000000",4849,339.9667]
["2022-12-23T12:43:00.000000000","2022-12-23T20:43:00.000000000",4850,-0.009]
["2022-12-23T12:43:00.000000000","2022-12-23T20:43:00.000000000",4851,7.2855]
["2022-12-23T12:43:00.000000000","2022-12-23T20:43:00.000000000",4852,252.2617]
["2022-12-23T12:43:00.000000000","2022-12-23T20:43:00.000000000",4853,9.481894]
["2022-12-23T12:43:00.000000000","2022-12-23T20:43:00.000000000",4854,2379.254]
["2022-12-23T12:43:00.000000000","2022-12-23T20:43:00.000000000",4865,39.49166]
["2022-12-23T12:43:00.000000000","2022-12-23T20:43:00.000000000",4866,38.11666]
["2022-12-23T12:43:00.000000000","2022-12-23T20:43:00.000000000",4867,39.19167]
["2022-12-23T12:43:00.000000000","2022-12-23T20:43:00.000000000",4868,37.7]
["2022-12-23T12:43:00.000000000","2022-12-23T20:43:00.000000000",4869,40.5]
["2022-12-23T12:43:00.000000000","2022-12-23T20:43:00.000000000",4870,39.76667]
["2022-12-23T12:43:00.000000000","2022-12-23T20:43:00.000000000",4871,42.8]
["2022-12-23T12:43:00.000000000","2022-12-23T20:43:00.000000000",4872,41.375]
["2022-12-23T12:43:00.000000000","2022-12-23T20:43:00.000000000",4855,342.1]
["2022-12-23T12:43:00.000000000","2022-12-23T20:43:00.000000000",4856,7.19925]
["2022-12-23T12:43:00.000000000","2022-12-23T20:43:00.000000000",4857,0.063]
["2022-12-23T12:43:00.000000000","2022-12-23T20:43:00.000000000",4858,252.3356]
["2022-12-23T12:43:00.000000000","2022-12-23T20:43:00.000000000",4859,9.497859]
["2022-12-23T12:43:00.000000000","2022-12-23T20:43:00.000000000",4860,2402.935]
["2022-12-23T12:43:00.000000000","2022-12-23T20:43:00.000000000",4862,910.5276]
["2022-12-23T12:43:00.000000000","2022-12-23T20:43:00.000000000",4863,911.3372]
["2022-12-23T12:43:00.000000000","2022-12-23T20:43:00.000000000",4864,12.70833]
["2022-12-23T12:43:00.000000000","2022-12-23T20:43:00.000000000",4861,913.423]
["2022-12-23T12:44:00.000000000","2022-12-23T20:44:00.000000000",4849,341.15]
["2022-12-23T12:44:00.000000000","2022-12-23T20:44:00.000000000",4850,-0.009]
["2022-12-23T12:44:00.000000000","2022-12-23T20:44:00.000000000",4851,7.2605]
["2022-12-23T12:44:00.000000000","2022-12-23T20:44:00.000000000",4852,252.2495]
["2022-12-23T12:44:00.000000000","2022-12-23T20:44:00.000000000",4853,9.486989]
["2022-12-23T12:44:00.000000000","2022-12-23T20:44:00.000000000",4854,2380.086]
["2022-12-23T12:44:00.000000000","2022-12-23T20:44:00.000000000",4865,39.7]
["2022-12-23T12:44:00.000000000","2022-12-23T20:44:00.000000000",4866,38.0]
["2022-12-23T12:44:00.000000000","2022-12-23T20:44:00.000000000",4867,39.1]
["2022-12-23T12:44:00.000000000","2022-12-23T20:44:00.000000000",4868,37.89167]
["2022-12-23T12:44:00.000000000","2022-12-23T20:44:00.000000000",4869,40.38334]
["2022-12-23T12:44:00.000000000","2022-12-23T20:44:00.000000000",4870,39.6]
["2022-12-23T12:44:00.000000000","2022-12-23T20:44:00.000000000",4871,42.675]
["2022-12-23T12:44:00.000000000","2022-12-23T20:44:00.000000000",4872,41.20833]
["2022-12-23T12:44:00.000000000","2022-12-23T20:44:00.000000000",4855,341.9833]
["2022-12-23T12:44:00.000000000","2022-12-23T20:44:00.000000000",4856,7.203499]
["2022-12-23T12:44:00.000000000","2022-12-23T20:44:00.000000000",4857,0.063]
["2022-12-23T12:44:00.000000000","2022-12-23T20:44:00.000000000",4858,252.2747]
["2022-12-23T12:44:00.000000000","2022-12-23T20:44:00.000000000",4859,9.450337]
["2022-12-23T12:44:00.000000000","2022-12-23T20:44:00.000000000",4860,2387.617]
["2022-12-23T12:44:00.000000000","2022-12-23T20:44:00.000000000",4862,910.2485]
["2022-12-23T12:44:00.000000000","2022-12-23T20:44:00.000000000",4863,910.9373]
["2022-12-23T12:44:00.000000000","2022-12-23T20:44:00.000000000",4864,12.8]
["2022-12-23T12:44:00.000000000","2022-12-23T20:44:00.000000000",4861,913.2078]
["2022-12-23T12:57:00.000000000","2022-12-23T20:57:00.000000000",4871,39.75]
["2022-12-23T12:57:00.000000000","2022-12-23T20:57:00.000000000",4872,38.70833]
["2022-12-23T12:57:00.000000000","2022-12-23T20:57:00.000000000",4855,346.1167]
["2022-12-23T12:57:00.000000000","2022-12-23T20:57:00.000000000",4856,7.03775]
["2022-12-23T12:57:00.000000000","2022-12-23T20:57:00.000000000",4857,0.063]
["2022-12-23T12:57:00.000000000","2022-12-23T20:57:00.000000000",4858,252.2045]
["2022-12-23T12:57:00.000000000","2022-12-23T20:57:00.000000000",4859,9.401246]
["2022-12-23T12:57:00.000000000","2022-12-23T20:57:00.000000000",4860,2377.426]
["2022-12-23T12:57:00.000000000","2022-12-23T20:57:00.000000000",4862,890.6251]
["2022-12-23T12:57:00.000000000","2022-12-23T20:57:00.000000000",4863,889.9108]
["2022-12-23T12:57:00.000000000","2022-12-23T20:57:00.000000000",4864,12.75]
["2022-12-23T12:57:00.000000000","2022-12-23T20:57:00.000000000",4861,893.2295]
["2022-12-23T12:58:00.000000000","2022-12-23T20:58:00.000000000",4849,344.5833]
["2022-12-23T12:58:00.000000000","2022-12-23T20:58:00.000000000",4850,-0.009]
["2022-12-23T12:58:00.000000000","2022-12-23T20:58:00.000000000",4851,7.10725]
["2022-12-23T12:58:00.000000000","2022-12-23T20:58:00.000000000",4852,252.111]
["2022-12-23T12:58:00.000000000","2022-12-23T20:58:00.000000000",4853,9.387731]
["2022-12-23T12:58:00.000000000","2022-12-23T20:58:00.000000000",4854,2353.577]
["2022-12-23T12:58:00.000000000","2022-12-23T20:58:00.000000000",4865,36.01667]
["2022-12-23T12:58:00.000000000","2022-12-23T20:58:00.000000000",4866,35.28333]
["2022-12-23T12:58:00.000000000","2022-12-23T20:58:00.000000000",4867,36.18333]
["2022-12-23T12:58:00.000000000","2022-12-23T20:58:00.000000000",4868,34.95]
["2022-12-23T12:58:00.000000000","2022-12-23T20:58:00.000000000",4869,37.93333]
["2022-12-23T12:58:00.000000000","2022-12-23T20:58:00.000000000",4870,37.0]
["2022-12-23T12:58:00.000000000","2022-12-23T20:58:00.000000000",4871,40.05833]
["2022-12-23T12:58:00.000000000","2022-12-23T20:58:00.000000000",4872,38.75]
["2022-12-23T12:58:00.000000000","2022-12-23T20:58:00.000000000",4855,343.4]
["2022-12-23T12:58:00.000000000","2022-12-23T20:58:00.000000000",4856,7.0755]
["2022-12-23T12:58:00.000000000","2022-12-23T20:58:00.000000000",4857,0.063]
["2022-12-23T12:58:00.000000000","2022-12-23T20:58:00.000000000",4858,252.1633]
["2022-12-23T12:58:00.000000000","2022-12-23T20:58:00.000000000",4859,9.380015]
["2022-12-23T12:58:00.000000000","2022-12-23T20:58:00.000000000",4860,2371.269]
["2022-12-23T12:58:00.000000000","2022-12-23T20:58:00.000000000",4862,888.8705]
["2022-12-23T12:58:00.000000000","2022-12-23T20:58:00.000000000",4863,888.1071]
["2022-12-23T12:58:00.000000000","2022-12-23T20:58:00.000000000",4864,12.56667]
["2022-12-23T12:58:00.000000000","2022-12-23T20:58:00.000000000",4861,891.0959]
["2022-12-23T12:59:00.000000000","2022-12-23T20:59:00.000000000",4849,343.2167]
["2022-12-23T12:59:00.000000000","2022-12-23T20:59:00.000000000",4850,-0.009]
["2022-12-23T12:59:00.000000000","2022-12-23T20:59:00.000000000",4851,7.10825]
["2022-12-23T12:59:00.000000000","2022-12-23T20:59:00.000000000",4852,251.9138]
["2022-12-23T12:59:00.000000000","2022-12-23T20:59:00.000000000",4853,9.356981]
["2022-12-23T12:59:00.000000000","2022-12-23T20:59:00.000000000",4854,2344.239]
["2022-12-23T12:59:00.000000000","2022-12-23T20:59:00.000000000",4865,36.65833]
["2022-12-23T12:59:00.000000000","2022-12-23T20:59:00.000000000",4866,36.01667]
["2022-12-23T12:59:00.000000000","2022-12-23T20:59:00.000000000",4867,37.075]
["2022-12-23T12:59:00.000000000","2022-12-23T20:59:00.000000000",4868,35.85]
["2022-12-23T12:59:00.000000000","2022-12-23T20:59:00.000000000",4869,38.78333]
["2022-12-23T12:59:00.000000000","2022-12-23T20:59:00.000000000",4870,38.1]
["2022-12-23T12:59:00.000000000","2022-12-23T20:59:00.000000000",4871,40.66667]
["2022-12-23T12:59:00.000000000","2022-12-23T20:59:00.000000000",4872,39.39167]
["2022-12-23T12:59:00.000000000","2022-12-23T20:59:00.000000000",4855,342.95]
["2022-12-23T12:59:00.000000000","2022-12-23T20:59:00.000000000",4856,7.0635]
["2022-12-23T12:59:00.000000000","2022-12-23T20:59:00.000000000",4857,0.063]
["2022-12-23T12:59:00.000000000","2022-12-23T20:59:00.000000000",4858,251.9617]
["2022-12-23T12:59:00.000000000","2022-12-23T20:59:00.000000000",4859,9.356197]
["2022-12-23T12:59:00.000000000","2022-12-23T20:59:00.000000000",4860,2362.46]
["2022-12-23T12:59:00.000000000","2022-12-23T20:59:00.000000000",4862,887.376]
["2022-12-23T12:59:00.000000000","2022-12-23T20:59:00.000000000",4863,886.378]
["2022-12-23T12:59:00.000000000","2022-12-23T20:59:00.000000000",4864,12.59167]
["2022-12-23T12:59:00.000000000","2022-12-23T20:59:00.000000000",4861,889.3274]
["2022-12-23T13:00:00.000000000","2022-12-23T21:00:00.000000000",4849,344.2333]
["2022-12-23T13:00:00.000000000","2022-12-23T21:00:00.000000000",4850,-0.009]
["2022-12-23T13:00:00.000000000","2022-12-23T21:00:00.000000000",4851,7.05225]
["2022-12-23T13:00:00.000000000","2022-12-23T21:00:00.000000000",4852,251.8322]
["2022-12-23T13:00:00.000000000","2022-12-23T21:00:00.000000000",4853,9.316393]
["2022-12-23T13:00:00.000000000","2022-12-23T21:00:00.000000000",4854,2332.796]
["2022-12-23T13:00:00.000000000","2022-12-23T21:00:00.000000000",4865,37.44167]
["2022-12-23T13:00:00.000000000","2022-12-23T21:00:00.000000000",4866,36.9]
["2022-12-23T13:00:00.000000000","2022-12-23T21:00:00.000000000",4867,37.8]
["2022-12-23T13:00:00.000000000","2022-12-23T21:00:00.000000000",4868,36.74166]
["2022-12-23T13:00:00.000000000","2022-12-23T21:00:00.000000000",4869,39.29167]
["2022-12-23T13:00:00.000000000","2022-12-23T21:00:00.000000000",4870,38.83333]
["2022-12-23T13:00:00.000000000","2022-12-23T21:00:00.000000000",4871,41.24166]
["2022-12-23T13:00:00.000000000","2022-12-23T21:00:00.000000000",4872,40.29167]
["2022-12-23T13:00:00.000000000","2022-12-23T21:00:00.000000000",4855,342.8]
["2022-12-23T13:00:00.000000000","2022-12-23T21:00:00.000000000",4856,7.03725]
["2022-12-23T13:00:00.000000000","2022-12-23T21:00:00.000000000",4857,0.063]
["2022-12-23T13:00:00.000000000","2022-12-23T21:00:00.000000000",4858,251.9007]
["2022-12-23T13:00:00.000000000","2022-12-23T21:00:00.000000000",4859,9.318891]
["2022-12-23T13:00:00.000000000","2022-12-23T21:00:00.000000000",4860,2352.536]
["2022-12-23T13:00:00.000000000","2022-12-23T21:00:00.000000000",4862,885.0157]
["2022-12-23T13:00:00.000000000","2022-12-23T21:00:00.000000000",4863,884.8526]
["2022-12-23T13:00:00.000000000","2022-12-23T21:00:00.000000000",4864,12.70833]
["2022-12-23T13:00:00.000000000","2022-12-23T21:00:00.000000000",4861,887.3062]
["2022-12-23T13:01:00.000000000","2022-12-23T21:01:00.000000000",4849,343.95]
["2022-12-23T13:01:00.000000000","2022-12-23T21:01:00.000000000",4850,-0.009]
["2022-12-23T13:01:00.000000000","2022-12-23T21:01:00.000000000",4851,7.03475]
["2022-12-23T13:01:00.000000000","2022-12-23T21:01:00.000000000",4852,251.8222]
["2022-12-23T13:01:00.000000000","2022-12-23T21:01:00.000000000",4853,9.284898]
["2022-12-23T13:01:00.000000000","2022-12-23T21:01:00.000000000",4854,2325.72]
["2022-12-23T13:01:00.000000000","2022-12-23T21:01:00.000000000",4865,37.20833]
["2022-12-23T13:01:00.000000000","2022-12-23T21:01:00.000000000",4866,36.60833]
["2022-12-23T13:01:00.000000000","2022-12-23T21:01:00.000000000",4867,37.375]
["2022-12-23T13:01:00.000000000","2022-12-23T21:01:00.000000000",4868,36.03333]
["2022-12-23T13:01:00.000000000","2022-12-23T21:01:00.000000000",4869,38.79167]
["2022-12-23T13:01:00.000000000","2022-12-23T21:01:00.000000000",4870,38.16667]
["2022-12-23T13:01:00.000000000","2022-12-23T21:01:00.000000000",4871,41.01667]
["2022-12-23T13:01:00.000000000","2022-12-23T21:01:00.000000000",4872,39.975]
["2022-12-23T13:01:00.000000000","2022-12-23T21:01:00.000000000",4855,342.9667]
["2022-12-23T13:01:00.000000000","2022-12-23T21:01:00.000000000",4856,7.0085]
["2022-12-23T13:14:00.000000000","2022-12-23T21:14:00.000000000",4853,9.092761]
["2022-12-23T13:14:00.000000000","2022-12-23T21:14:00.000000000",4854,2275.192]
["2022-12-23T13:14:00.000000000","2022-12-23T21:14:00.000000000",4865,36.26667]
["2022-12-23T13:14:00.000000000","2022-12-23T21:14:00.000000000",4866,35.38334]
["2022-12-23T13:14:00.000000000","2022-12-23T21:14:00.000000000",4867,36.63334]
["2022-12-23T13:14:00.000000000","2022-12-23T21:14:00.000000000",4868,34.825]
["2022-12-23T13:14:00.000000000","2022-12-23T21:14:00.000000000",4869,37.95833]
["2022-12-23T13:14:00.000000000","2022-12-23T21:14:00.000000000",4870,37.1]
["2022-12-23T13:14:00.000000000","2022-12-23T21:14:00.000000000",4871,40.15833]
["2022-12-23T13:14:00.000000000","2022-12-23T21:14:00.000000000",4872,38.675]
["2022-12-23T13:14:00.000000000","2022-12-23T21:14:00.000000000",4855,345.75]
["2022-12-23T13:14:00.000000000","2022-12-23T21:14:00.000000000",4856,6.80775]
["2022-12-23T13:14:00.000000000","2022-12-23T21:14:00.000000000",4857,0.063]
["2022-12-23T13:14:00.000000000","2022-12-23T21:14:00.000000000",4858,251.7957]
["2022-12-23T13:14:00.000000000","2022-12-23T21:14:00.000000000",4859,9.066821]
["2022-12-23T13:14:00.000000000","2022-12-23T21:14:00.000000000",4860,2290.391]
["2022-12-23T13:14:00.000000000","2022-12-23T21:14:00.000000000",4862,859.4365]
["2022-12-23T13:14:00.000000000","2022-12-23T21:14:00.000000000",4863,858.8354]
["2022-12-23T13:14:00.000000000","2022-12-23T21:14:00.000000000",4864,12.90833]
["2022-12-23T13:14:00.000000000","2022-12-23T21:14:00.000000000",4861,861.283]
["2022-12-23T13:15:00.000000000","2022-12-23T21:15:00.000000000",4849,341.1167]
["2022-12-23T13:15:00.000000000","2022-12-23T21:15:00.000000000",4850,-0.009]
["2022-12-23T13:15:00.000000000","2022-12-23T21:15:00.000000000",4851,6.92375]
["2022-12-23T13:15:00.000000000","2022-12-23T21:15:00.000000000",4852,251.737]
["2022-12-23T13:15:00.000000000","2022-12-23T21:15:00.000000000",4853,9.066826]
["2022-12-23T13:15:00.000000000","2022-12-23T21:15:00.000000000",4854,2269.938]
["2022-12-23T13:15:00.000000000","2022-12-23T21:15:00.000000000",4865,36.30833]
["2022-12-23T13:15:00.000000000","2022-12-23T21:15:00.000000000",4866,35.23333]
["2022-12-23T13:15:00.000000000","2022-12-23T21:15:00.000000000",4867,36.60833]
["2022-12-23T13:15:00.000000000","2022-12-23T21:15:00.000000000",4868,34.69167]
["2022-12-23T13:15:00.000000000","2022-12-23T21:15:00.000000000",4869,37.41667]
["2022-12-23T13:15:00.000000000","2022-12-23T21:15:00.000000000",4870,36.91667]
["2022-12-23T13:15:00.000000000","2022-12-23T21:15:00.000000000",4871,39.96667]
["2022-12-23T13:15:00.000000000","2022-12-23T21:15:00.000000000",4872,38.45]
["2022-12-23T13:15:00.000000000","2022-12-23T21:15:00.000000000",4855,344.8333]
["2022-12-23T13:15:00.000000000","2022-12-23T21:15:00.000000000",4856,6.81325]
["2022-12-23T13:15:00.000000000","2022-12-23T21:15:00.000000000",4857,0.063]
["2022-12-23T13:15:00.000000000","2022-12-23T21:15:00.000000000",4858,251.8157]
["2022-12-23T13:15:00.000000000","2022-12-23T21:15:00.000000000",4859,9.079041]
["2022-12-23T13:15:00.000000000","2022-12-23T21:15:00.000000000",4860,2292.749]
["2022-12-23T13:15:00.000000000","2022-12-23T21:15:00.000000000",4862,857.3638]
["2022-12-23T13:15:00.000000000","2022-12-23T21:15:00.000000000",4863,856.7755]
["2022-12-23T13:15:00.000000000","2022-12-23T21:15:00.000000000",4864,12.725]
["2022-12-23T13:15:00.000000000","2022-12-23T21:15:00.000000000",4861,859.0185]
["2022-12-23T13:16:00.000000000","2022-12-23T21:16:00.000000000",4849,342.15]
["2022-12-23T13:16:00.000000000","2022-12-23T21:16:00.000000000",4850,-0.009]
["2022-12-23T13:16:00.000000000","2022-12-23T21:16:00.000000000",4851,6.8755]
["2022-12-23T13:16:00.000000000","2022-12-23T21:16:00.000000000",4852,251.5204]
["2022-12-23T13:16:00.000000000","2022-12-23T21:16:00.000000000",4853,9.038404]
["2022-12-23T13:16:00.000000000","2022-12-23T21:16:00.000000000",4854,2260.134]
["2022-12-23T13:16:00.000000000","2022-12-23T21:16:00.000000000",4865,37.35833]
["2022-12-23T13:16:00.000000000","2022-12-23T21:16:00.000000000",4866,36.16667]
["2022-12-23T13:16:00.000000000","2022-12-23T21:16:00.000000000",4867,37.5]
["2022-12-23T13:16:00.000000000","2022-12-23T21:16:00.000000000",4868,35.93333]
["2022-12-23T13:16:00.000000000","2022-12-23T21:16:00.000000000",4869,38.475]
["2022-12-23T13:16:00.000000000","2022-12-23T21:16:00.000000000",4870,38.06667]
["2022-12-23T13:16:00.000000000","2022-12-23T21:16:00.000000000",4871,40.775]
["2022-12-23T13:16:00.000000000","2022-12-23T21:16:00.000000000",4872,39.2]
["2022-12-23T13:16:00.000000000","2022-12-23T21:16:00.000000000",4855,343.1]
["2022-12-23T13:16:00.000000000","2022-12-23T21:16:00.000000000",4856,6.81875]
["2022-12-23T13:16:00.000000000","2022-12-23T21:16:00.000000000",4857,0.063]
["2022-12-23T13:16:00.000000000","2022-12-23T21:16:00.000000000",4858,251.5965]
["2022-12-23T13:16:00.000000000","2022-12-23T21:16:00.000000000",4859,9.053281]
["2022-12-23T13:16:00.000000000","2022-12-23T21:16:00.000000000",4860,2283.289]
["2022-12-23T13:16:00.000000000","2022-12-23T21:16:00.000000000",4862,854.5894]
["2022-12-23T13:16:00.000000000","2022-12-23T21:16:00.000000000",4863,854.3929]
["2022-12-23T13:16:00.000000000","2022-12-23T21:16:00.000000000",4864,12.60833]
["2022-12-23T13:16:00.000000000","2022-12-23T21:16:00.000000000",4861,856.4545]
["2022-12-23T13:17:00.000000000","2022-12-23T21:17:00.000000000",4849,341.4167]
["2022-12-23T13:17:00.000000000","2022-12-23T21:17:00.000000000",4850,-0.009]
["2022-12-23T13:17:00.000000000","2022-12-23T21:17:00.000000000",4851,6.8385]
["2022-12-23T13:17:00.000000000","2022-12-23T21:17:00.000000000",4852,251.4809]
["2022-12-23T13:17:00.000000000","2022-12-23T21:17:00.000000000",4853,8.981156]
["2022-12-23T13:17:00.000000000","2022-12-23T21:17:00.000000000",4854,2244.832]
["2022-12-23T13:17:00.000000000","2022-12-23T21:17:00.000000000",4865,38.23333]
["2022-12-23T13:17:00.000000000","2022-12-23T21:17:00.000000000",4866,37.36666]
["2022-12-23T13:17:00.000000000","2022-12-23T21:17:00.000000000",4867,38.64167]
["2022-12-23T13:17:00.000000000","2022-12-23T21:17:00.000000000",4868,37.28333]
["2022-12-23T13:17:00.000000000","2022-12-23T21:17:00.000000000",4869,39.44167]
["2022-12-23T13:17:00.000000000","2022-12-23T21:17:00.000000000",4870,39.16667]
["2022-12-23T13:17:00.000000000","2022-12-23T21:17:00.000000000",4871,41.50834]
["2022-12-23T13:17:00.000000000","2022-12-23T21:17:00.000000000",4872,40.4]
["2022-12-23T13:17:00.000000000","2022-12-23T21:17:00.000000000",4855,343.8333]
["2022-12-23T13:17:00.000000000","2022-12-23T21:17:00.000000000",4856,6.765999]
["2022-12-23T13:17:00.000000000","2022-12-23T21:17:00.000000000",4857,0.06275]
["2022-12-23T13:17:00.000000000","2022-12-23T21:17:00.000000000",4858,251.5542]
["2022-12-23T13:17:00.000000000","2022-12-23T21:17:00.000000000",4859,9.001272]
["2022-12-23T13:17:00.000000000","2022-12-23T21:17:00.000000000",4860,2268.575]
["2022-12-23T13:17:00.000000000","2022-12-23T21:17:00.000000000",4862,851.5432]
["2022-12-23T13:17:00.000000000","2022-12-23T21:17:00.000000000",4863,851.1175]
["2022-12-23T13:17:00.000000000","2022-12-23T21:17:00.000000000",4864,12.625]
["2022-12-23T13:17:00.000000000","2022-12-23T21:17:00.000000000",4861,853.0952]
["2022-12-23T13:18:00.000000000","2022-12-23T21:18:00.000000000",4849,341.4666]
["2022-12-23T13:18:00.000000000","2022-12-23T21:18:00.000000000",4850,-0.009]
["2022-12-23T13:18:00.000000000","2022-12-23T21:18:00.000000000",4851,6.813]
["2022-12-23T13:18:00.000000000","2022-12-23T21:18:00.000000000",4852,251.4497]
["2022-12-23T13:18:00.000000000","2022-12-23T21:18:00.000000000",4853,8.944821]
["2022-12-23T13:18:00.000000000","2022-12-23T21:18:00.000000000",4854,2236.755]
["2022-12-23T13:18:00.000000000","2022-12-23T21:18:00.000000000",4865,38.06667]
["2022-12-23T13:18:00.000000000","2022-12-23T21:18:00.000000000",4866,37.25]
["2022-12-23T13:30:00.000000000","2022-12-23T21:30:00.000000000",4862,822.1084]
["2022-12-23T13:30:00.000000000","2022-12-23T21:30:00.000000000",4863,821.614]
["2022-12-23T13:30:00.000000000","2022-12-23T21:30:00.000000000",4864,13.175]
["2022-12-23T13:30:00.000000000","2022-12-23T21:30:00.000000000",4861,822.5148]
["2022-12-23T13:31:00.000000000","2022-12-23T21:31:00.000000000",4849,345.9167]
["2022-12-23T13:31:00.000000000","2022-12-23T21:31:00.000000000",4850,-0.009]
["2022-12-23T13:31:00.000000000","2022-12-23T21:31:00.000000000",4851,6.5515]
["2022-12-23T13:31:00.000000000","2022-12-23T21:31:00.000000000",4852,251.1864]
["2022-12-23T13:31:00.000000000","2022-12-23T21:31:00.000000000",4853,8.720462]
["2022-12-23T13:31:00.000000000","2022-12-23T21:31:00.000000000",4854,2177.898]
["2022-12-23T13:31:00.000000000","2022-12-23T21:31:00.000000000",4865,35.725]
["2022-12-23T13:31:00.000000000","2022-12-23T21:31:00.000000000",4866,35.03333]
["2022-12-23T13:31:00.000000000","2022-12-23T21:31:00.000000000",4867,35.70833]
["2022-12-23T13:31:00.000000000","2022-12-23T21:31:00.000000000",4868,34.53333]
["2022-12-23T13:31:00.000000000","2022-12-23T21:31:00.000000000",4869,37.66667]
["2022-12-23T13:31:00.000000000","2022-12-23T21:31:00.000000000",4870,37.175]
["2022-12-23T13:31:00.000000000","2022-12-23T21:31:00.000000000",4871,39.91667]
["2022-12-23T13:31:00.000000000","2022-12-23T21:31:00.000000000",4872,38.625]
["2022-12-23T13:31:00.000000000","2022-12-23T21:31:00.000000000",4855,346.3333]
["2022-12-23T13:31:00.000000000","2022-12-23T21:31:00.000000000",4856,6.4925]
["2022-12-23T13:31:00.000000000","2022-12-23T21:31:00.000000000",4857,0.06275]
["2022-12-23T13:31:00.000000000","2022-12-23T21:31:00.000000000",4858,251.2439]
["2022-12-23T13:31:00.000000000","2022-12-23T21:31:00.000000000",4859,8.709843]
["2022-12-23T13:31:00.000000000","2022-12-23T21:31:00.000000000",4860,2194.246]
["2022-12-23T13:31:00.000000000","2022-12-23T21:31:00.000000000",4862,820.3272]
["2022-12-23T13:31:00.000000000","2022-12-23T21:31:00.000000000",4863,819.9008]
["2022-12-23T13:31:00.000000000","2022-12-23T21:31:00.000000000",4864,13.20833]
["2022-12-23T13:31:00.000000000","2022-12-23T21:31:00.000000000",4861,820.5124]
["2022-12-23T13:32:00.000000000","2022-12-23T21:32:00.000000000",4849,343.25]
["2022-12-23T13:32:00.000000000","2022-12-23T21:32:00.000000000",4850,-0.009]
["2022-12-23T13:32:00.000000000","2022-12-23T21:32:00.000000000",4851,6.599]
["2022-12-23T13:32:00.000000000","2022-12-23T21:32:00.000000000",4852,251.5591]
["2022-12-23T13:32:00.000000000","2022-12-23T21:32:00.000000000",4853,8.705018]
["2022-12-23T13:32:00.000000000","2022-12-23T21:32:00.000000000",4854,2177.433]
["2022-12-23T13:32:00.000000000","2022-12-23T21:32:00.000000000",4865,35.35833]
["2022-12-23T13:32:00.000000000","2022-12-23T21:32:00.000000000",4866,34.56667]
["2022-12-23T13:32:00.000000000","2022-12-23T21:32:00.000000000",4867,35.45]
["2022-12-23T13:32:00.000000000","2022-12-23T21:32:00.000000000",4868,34.275]
["2022-12-23T13:32:00.000000000","2022-12-23T21:32:00.000000000",4869,37.26667]
["2022-12-23T13:32:00.000000000","2022-12-23T21:32:00.000000000",4870,36.59167]
["2022-12-23T13:32:00.000000000","2022-12-23T21:32:00.000000000",4871,39.48333]
["2022-12-23T13:32:00.000000000","2022-12-23T21:32:00.000000000",4872,38.08333]
["2022-12-23T13:32:00.000000000","2022-12-23T21:32:00.000000000",4855,346.6]
["2022-12-23T13:32:00.000000000","2022-12-23T21:32:00.000000000",4856,6.488249]
["2022-12-23T13:32:00.000000000","2022-12-23T21:32:00.000000000",4857,0.063]
["2022-12-23T13:32:00.000000000","2022-12-23T21:32:00.000000000",4858,251.6258]
["2022-12-23T13:32:00.000000000","2022-12-23T21:32:00.000000000",4859,8.699762]
["2022-12-23T13:32:00.000000000","2022-12-23T21:32:00.000000000",4860,2193.718]
["2022-12-23T13:32:00.000000000","2022-12-23T21:32:00.000000000",4862,818.3616]
["2022-12-23T13:32:00.000000000","2022-12-23T21:32:00.000000000",4863,817.8955]
["2022-12-23T13:32:00.000000000","2022-12-23T21:32:00.000000000",4864,13.2]
["2022-12-23T13:32:00.000000000","2022-12-23T21:32:00.000000000",4861,818.6783]
["2022-12-23T13:33:00.000000000","2022-12-23T21:33:00.000000000",4849,345.55]
["2022-12-23T13:33:00.000000000","2022-12-23T21:33:00.000000000",4850,-0.009]
["2022-12-23T13:33:00.000000000","2022-12-23T21:33:00.000000000",4851,6.54175]
["2022-12-23T13:33:00.000000000","2022-12-23T21:33:00.000000000",4852,251.7173]
["2022-12-23T13:33:00.000000000","2022-12-23T21:33:00.000000000",4853,8.685699]
["2022-12-23T13:33:00.000000000","2022-12-23T21:33:00.000000000",4854,2172.866]
["2022-12-23T13:33:00.000000000","2022-12-23T21:33:00.000000000",4865,35.08333]
["2022-12-23T13:33:00.000000000","2022-12-23T21:33:00.000000000",4866,34.70833]
["2022-12-23T13:33:00.000000000","2022-12-23T21:33:00.000000000",4867,35.38334]
["2022-12-23T13:33:00.000000000","2022-12-23T21:33:00.000000000",4868,34.10833]
["2022-12-23T13:33:00.000000000","2022-12-23T21:33:00.000000000",4869,37.29167]
["2022-12-23T13:33:00.000000000","2022-12-23T21:33:00.000000000",4870,36.48333]
["2022-12-23T13:33:00.000000000","2022-12-23T21:33:00.000000000",4871,39.38334]
["2022-12-23T13:33:00.000000000","2022-12-23T21:33:00.000000000",4872,38.03333]
["2022-12-23T13:33:00.000000000","2022-12-23T21:33:00.000000000",4855,346.2833]
["2022-12-23T13:33:00.000000000","2022-12-23T21:33:00.000000000",4856,6.4745]
["2022-12-23T13:33:00.000000000","2022-12-23T21:33:00.000000000",4857,0.063]
["2022-12-23T13:33:00.000000000","2022-12-23T21:33:00.000000000",4858,251.7855]
["2022-12-23T13:33:00.000000000","2022-12-23T21:33:00.000000000",4859,8.684063]
["2022-12-23T13:33:00.000000000","2022-12-23T21:33:00.000000000",4860,2191.864]
["2022-12-23T13:33:00.000000000","2022-12-23T21:33:00.000000000",4862,815.6282]
["2022-12-23T13:33:00.000000000","2022-12-23T21:33:00.000000000",4863,815.2249]
["2022-12-23T13:33:00.000000000","2022-12-23T21:33:00.000000000",4864,13.225]
["2022-12-23T13:33:00.000000000","2022-12-23T21:33:00.000000000",4861,815.8055]
["2022-12-23T13:34:00.000000000","2022-12-23T21:34:00.000000000",4849,348.3833]
["2022-12-23T13:34:00.000000000","2022-12-23T21:34:00.000000000",4850,-0.009]
["2022-12-23T13:34:00.000000000","2022-12-23T21:34:00.000000000",4851,6.47]
["2022-12-23T13:34:00.000000000","2022-12-23T21:34:00.000000000",4852,251.6706]
["2022-12-23T13:34:00.000000000","2022-12-23T21:34:00.000000000",4853,8.661025]
["2022-12-23T13:34:00.000000000","2022-12-23T21:34:00.000000000",4854,2166.788]
["2022-12-23T13:34:00.000000000","2022-12-23T21:34:00.000000000",4865,34.91667]
["2022-12-23T13:34:00.000000000","2022-12-23T21:34:00.000000000",4866,34.85]
["2022-12-23T13:34:00.000000000","2022-12-23T21:34:00.000000000",4867,35.69167]
["2022-12-23T13:34:00.000000000","2022-12-23T21:34:00.000000000",4868,34.59167]
["2022-12-23T13:34:00.000000000","2022-12-23T21:34:00.000000000",4869,37.51667]
["2022-12-23T13:34:00.000000000","2022-12-23T21:34:00.000000000",4870,37.05833]
["2022-12-23T13:34:00.000000000","2022-12-23T21:34:00.000000000",4871,39.35833]
["2022-12-23T13:34:00.000000000","2022-12-23T21:34:00.000000000",4872,38.43333]
["2022-12-23T13:34:00.000000000","2022-12-23T21:34:00.000000000",4855,347.4167]
["2022-12-23T13:34:00.000000000","2022-12-23T21:34:00.000000000",4856,6.438]
["2022-12-23T13:34:00.000000000","2022-12-23T21:34:00.000000000",4857,0.063]
["2022-12-23T13:34:00.000000000","2022-12-23T21:34:00.000000000",4858,251.7346]
["2022-12-23T13:34:00.000000000","2022-12-23T21:34:00.000000000",4859,8.646987]
["2022-12-23T13:34:00.000000000","2022-12-23T21:34:00.000000000",4860,2182.009]
["2022-12-23T13:34:00.000000000","2022-12-23T21:34:00.000000000",4862,812.7046]
["2022-12-23T13:34:00.000000000","2022-12-23T21:34:00.000000000",4863,812.3968]
["2022-12-23T13:34:00.000000000","2022-12-23T21:34:00.000000000",4864,13.23333]
["2022-12-23T13:34:00.000000000","2022-12-23T21:34:00.000000000",4861,812.9983]
["2022-12-23T13:47:00.000000000","2022-12-23T21:47:00.000000000",4871,38.89167]
["2022-12-23T13:47:00.000000000","2022-12-23T21:47:00.000000000",4872,37.71667]
["2022-12-23T13:47:00.000000000","2022-12-23T21:47:00.000000000",4855,351.0166]
["2022-12-23T13:47:00.000000000","2022-12-23T21:47:00.000000000",4856,6.14375]
["2022-12-23T13:47:00.000000000","2022-12-23T21:47:00.000000000",4857,0.063]
["2022-12-23T13:47:00.000000000","2022-12-23T21:47:00.000000000",4858,251.4777]
["2022-12-23T13:47:00.000000000","2022-12-23T21:47:00.000000000",4859,8.339828]
["2022-12-23T13:47:00.000000000","2022-12-23T21:47:00.000000000",4860,2103.296]
["2022-12-23T13:47:00.000000000","2022-12-23T21:47:00.000000000",4862,779.2311]
["2022-12-23T13:47:00.000000000","2022-12-23T21:47:00.000000000",4863,779.4324]
["2022-12-23T13:47:00.000000000","2022-12-23T21:47:00.000000000",4864,13.48333]
["2022-12-23T13:47:00.000000000","2022-12-23T21:47:00.000000000",4861,778.806]
["2022-12-23T13:48:00.000000000","2022-12-23T21:48:00.000000000",4849,347.55]
["2022-12-23T13:48:00.000000000","2022-12-23T21:48:00.000000000",4850,-0.009]
["2022-12-23T13:48:00.000000000","2022-12-23T21:48:00.000000000",4851,6.21175]
["2022-12-23T13:48:00.000000000","2022-12-23T21:48:00.000000000",4852,251.4007]
["2022-12-23T13:48:00.000000000","2022-12-23T21:48:00.000000000",4853,8.305421]
["2022-12-23T13:48:00.000000000","2022-12-23T21:48:00.000000000",4854,2075.369]
["2022-12-23T13:48:00.000000000","2022-12-23T21:48:00.000000000",4865,34.84167]
["2022-12-23T13:48:00.000000000","2022-12-23T21:48:00.000000000",4866,34.09167]
["2022-12-23T13:48:00.000000000","2022-12-23T21:48:00.000000000",4867,35.36666]
["2022-12-23T13:48:00.000000000","2022-12-23T21:48:00.000000000",4868,33.94167]
["2022-12-23T13:48:00.000000000","2022-12-23T21:48:00.000000000",4869,35.925]
["2022-12-23T13:48:00.000000000","2022-12-23T21:48:00.000000000",4870,35.35833]
["2022-12-23T13:48:00.000000000","2022-12-23T21:48:00.000000000",4871,38.21667]
["2022-12-23T13:48:00.000000000","2022-12-23T21:48:00.000000000",4872,36.975]
["2022-12-23T13:48:00.000000000","2022-12-23T21:48:00.000000000",4855,350.4666]
["2022-12-23T13:48:00.000000000","2022-12-23T21:48:00.000000000",4856,6.13275]
["2022-12-23T13:48:00.000000000","2022-12-23T21:48:00.000000000",4857,0.063]
["2022-12-23T13:48:00.000000000","2022-12-23T21:48:00.000000000",4858,251.4902]
["2022-12-23T13:48:00.000000000","2022-12-23T21:48:00.000000000",4859,8.323196]
["2022-12-23T13:48:00.000000000","2022-12-23T21:48:00.000000000",4860,2098.765]
["2022-12-23T13:48:00.000000000","2022-12-23T21:48:00.000000000",4862,776.0417]
["2022-12-23T13:48:00.000000000","2022-12-23T21:48:00.000000000",4863,776.1927]
["2022-12-23T13:48:00.000000000","2022-12-23T21:48:00.000000000",4864,13.40833]
["2022-12-23T13:48:00.000000000","2022-12-23T21:48:00.000000000",4861,775.821]
["2022-12-23T13:49:00.000000000","2022-12-23T21:49:00.000000000",4849,347.7666]
["2022-12-23T13:49:00.000000000","2022-12-23T21:49:00.000000000",4850,-0.009]
["2022-12-23T13:49:00.000000000","2022-12-23T21:49:00.000000000",4851,6.1985]
["2022-12-23T13:49:00.000000000","2022-12-23T21:49:00.000000000",4852,251.451]
["2022-12-23T13:49:00.000000000","2022-12-23T21:49:00.000000000",4853,8.293149]
["2022-12-23T13:49:00.000000000","2022-12-23T21:49:00.000000000",4854,2072.561]
["2022-12-23T13:49:00.000000000","2022-12-23T21:49:00.000000000",4865,34.4]
["2022-12-23T13:49:00.000000000","2022-12-23T21:49:00.000000000",4866,33.31667]
["2022-12-23T13:49:00.000000000","2022-12-23T21:49:00.000000000",4867,34.64167]
["2022-12-23T13:49:00.000000000","2022-12-23T21:49:00.000000000",4868,33.36666]
["2022-12-23T13:49:00.000000000","2022-12-23T21:49:00.000000000",4869,35.19167]
["2022-12-23T13:49:00.000000000","2022-12-23T21:49:00.000000000",4870,34.50834]
["2022-12-23T13:49:00.000000000","2022-12-23T21:49:00.000000000",4871,37.64167]
["2022-12-23T13:49:00.000000000","2022-12-23T21:49:00.000000000",4872,36.2]
["2022-12-23T13:49:00.000000000","2022-12-23T21:49:00.000000000",4855,350.6]
["2022-12-23T13:49:00.000000000","2022-12-23T21:49:00.000000000",4856,6.118]
["2022-12-23T13:49:00.000000000","2022-12-23T21:49:00.000000000",4857,0.063]
["2022-12-23T13:49:00.000000000","2022-12-23T21:49:00.000000000",4858,251.5361]
["2022-12-23T13:49:00.000000000","2022-12-23T21:49:00.000000000",4859,8.307624]
["2022-12-23T13:49:00.000000000","2022-12-23T21:49:00.000000000",4860,2094.79]
["2022-12-23T13:49:00.000000000","2022-12-23T21:49:00.000000000",4862,772.8734]
["2022-12-23T13:49:00.000000000","2022-12-23T21:49:00.000000000",4863,773.2769]
["2022-12-23T13:49:00.000000000","2022-12-23T21:49:00.000000000",4864,13.30833]
["2022-12-23T13:49:00.000000000","2022-12-23T21:49:00.000000000",4861,773.0511]
["2022-12-23T13:50:00.000000000","2022-12-23T21:50:00.000000000",4849,347.8833]
["2022-12-23T13:50:00.000000000","2022-12-23T21:50:00.000000000",4850,-0.009]
["2022-12-23T13:50:00.000000000","2022-12-23T21:50:00.000000000",4851,6.17325]
["2022-12-23T13:50:00.000000000","2022-12-23T21:50:00.000000000",4852,251.4512]
["2022-12-23T13:50:00.000000000","2022-12-23T21:50:00.000000000",4853,8.259475]
["2022-12-23T13:50:00.000000000","2022-12-23T21:50:00.000000000",4854,2063.231]
["2022-12-23T13:50:00.000000000","2022-12-23T21:50:00.000000000",4865,34.78333]
["2022-12-23T13:50:00.000000000","2022-12-23T21:50:00.000000000",4866,33.70833]
["2022-12-23T13:50:00.000000000","2022-12-23T21:50:00.000000000",4867,35.00834]
["2022-12-23T13:50:00.000000000","2022-12-23T21:50:00.000000000",4868,34.05833]
["2022-12-23T13:50:00.000000000","2022-12-23T21:50:00.000000000",4869,35.64167]
["2022-12-23T13:50:00.000000000","2022-12-23T21:50:00.000000000",4870,35.24166]
["2022-12-23T13:50:00.000000000","2022-12-23T21:50:00.000000000",4871,37.98333]
["2022-12-23T13:50:00.000000000","2022-12-23T21:50:00.000000000",4872,36.59167]
["2022-12-23T13:50:00.000000000","2022-12-23T21:50:00.000000000",4855,350.5166]
["2022-12-23T13:50:00.000000000","2022-12-23T21:50:00.000000000",4856,6.09975]
["2022-12-23T13:50:00.000000000","2022-12-23T21:50:00.000000000",4857,0.063]
["2022-12-23T13:50:00.000000000","2022-12-23T21:50:00.000000000",4858,251.5429]
["2022-12-23T13:50:00.000000000","2022-12-23T21:50:00.000000000",4859,8.273418]
["2022-12-23T13:50:00.000000000","2022-12-23T21:50:00.000000000",4860,2086.166]
["2022-12-23T13:50:00.000000000","2022-12-23T21:50:00.000000000",4862,769.3758]
["2022-12-23T13:50:00.000000000","2022-12-23T21:50:00.000000000",4863,769.707]
["2022-12-23T13:50:00.000000000","2022-12-23T21:50:00.000000000",4864,13.16667]
["2022-12-23T13:50:00.000000000","2022-12-23T21:50:00.000000000",4861,769.6169]
["2022-12-23T13:51:00.000000000","2022-12-23T21:51:00.000000000",4849,347.1667]
["2022-12-23T13:51:00.000000000","2022-12-23T21:51:00.000000000",4850,-0.009]
["2022-12-23T13:51:00.000000000","2022-12-23T21:51:00.000000000",4851,6.1515]
["2022-12-23T13:51:00.000000000","2022-12-23T21:51:00.000000000",4852,251.3644]
["2022-12-23T13:51:00.000000000","2022-12-23T21:51:00.000000000",4853,8.221329]
["2022-12-23T13:51:00.000000000","2022-12-23T21:51:00.000000000",4854,2052.356]
["2022-12-23T13:51:00.000000000","2022-12-23T21:51:00.000000000",4865,35.0]
["2022-12-23T13:51:00.000000000","2022-12-23T21:51:00.000000000",4866,33.9]
["2022-12-23T13:51:00.000000000","2022-12-23T21:51:00.000000000",4867,35.4]
["2022-12-23T13:51:00.000000000","2022-12-23T21:51:00.000000000",4868,34.34167]
["2022-12-23T13:51:00.000000000","2022-12-23T21:51:00.000000000",4869,35.79167]
["2022-12-23T13:51:00.000000000","2022-12-23T21:51:00.000000000",4870,35.55833]
["2022-12-23T13:51:00.000000000","2022-12-23T21:51:00.000000000",4871,38.11666]
["2022-12-23T13:51:00.000000000","2022-12-23T21:51:00.000000000",4872,36.71667]
["2022-12-23T13:51:00.000000000","2022-12-23T21:51:00.000000000",4855,350.65]
["2022-12-23T13:51:00.000000000","2022-12-23T21:51:00.000000000",4856,6.067999]
["2022-12-23T14:04:00.000000000","2022-12-23T22:04:00.000000000",4853,7.820335]
["2022-12-23T14:04:00.000000000","2022-12-23T22:04:00.000000000",4854,1947.223]
["2022-12-23T14:04:00.000000000","2022-12-23T22:04:00.000000000",4865,34.90833]
["2022-12-23T14:04:00.000000000","2022-12-23T22:04:00.000000000",4866,33.775]
["2022-12-23T14:04:00.000000000","2022-12-23T22:04:00.000000000",4867,35.14167]
["2022-12-23T14:04:00.000000000","2022-12-23T22:04:00.000000000",4868,34.10833]
["2022-12-23T14:04:00.000000000","2022-12-23T22:04:00.000000000",4869,35.25834]
["2022-12-23T14:04:00.000000000","2022-12-23T22:04:00.000000000",4870,35.5]
["2022-12-23T14:04:00.000000000","2022-12-23T22:04:00.000000000",4871,37.58333]
["2022-12-23T14:04:00.000000000","2022-12-23T22:04:00.000000000",4872,36.61666]
["2022-12-23T14:04:00.000000000","2022-12-23T22:04:00.000000000",4855,350.2666]
["2022-12-23T14:04:00.000000000","2022-12-23T22:04:00.000000000",4856,5.77025]
["2022-12-23T14:04:00.000000000","2022-12-23T22:04:00.000000000",4857,0.063]
["2022-12-23T14:04:00.000000000","2022-12-23T22:04:00.000000000",4858,250.9945]
["2022-12-23T14:04:00.000000000","2022-12-23T22:04:00.000000000",4859,7.854339]
["2022-12-23T14:04:00.000000000","2022-12-23T22:04:00.000000000",4860,1976.437]
["2022-12-23T14:04:00.000000000","2022-12-23T22:04:00.000000000",4862,725.5808]
["2022-12-23T14:04:00.000000000","2022-12-23T22:04:00.000000000",4863,726.6334]
["2022-12-23T14:04:00.000000000","2022-12-23T22:04:00.000000000",4864,13.33333]
["2022-12-23T14:04:00.000000000","2022-12-23T22:04:00.000000000",4861,726.3198]
["2022-12-23T14:05:00.000000000","2022-12-23T22:05:00.000000000",4849,350.8333]
["2022-12-23T14:05:00.000000000","2022-12-23T22:05:00.000000000",4850,-0.009]
["2022-12-23T14:05:00.000000000","2022-12-23T22:05:00.000000000",4851,5.76]
["2022-12-23T14:05:00.000000000","2022-12-23T22:05:00.000000000",4852,250.9007]
["2022-12-23T14:05:00.000000000","2022-12-23T22:05:00.000000000",4853,7.7925]
["2022-12-23T14:05:00.000000000","2022-12-23T22:05:00.000000000",4854,1942.334]
["2022-12-23T14:05:00.000000000","2022-12-23T22:05:00.000000000",4865,34.95833]
["2022-12-23T14:05:00.000000000","2022-12-23T22:05:00.000000000",4866,33.68333]
["2022-12-23T14:05:00.000000000","2022-12-23T22:05:00.000000000",4867,35.2]
["2022-12-23T14:05:00.000000000","2022-12-23T22:05:00.000000000",4868,33.96667]
["2022-12-23T14:05:00.000000000","2022-12-23T22:05:00.000000000",4869,35.05]
["2022-12-23T14:05:00.000000000","2022-12-23T22:05:00.000000000",4870,35.425]
["2022-12-23T14:05:00.000000000","2022-12-23T22:05:00.000000000",4871,37.65]
["2022-12-23T14:05:00.000000000","2022-12-23T22:05:00.000000000",4872,36.55]
["2022-12-23T14:05:00.000000000","2022-12-23T22:05:00.000000000",4855,352.9833]
["2022-12-23T14:05:00.000000000","2022-12-23T22:05:00.000000000",4856,5.704]
["2022-12-23T14:05:00.000000000","2022-12-23T22:05:00.000000000",4857,0.063]
["2022-12-23T14:05:00.000000000","2022-12-23T22:05:00.000000000",4858,250.9973]
["2022-12-23T14:05:00.000000000","2022-12-23T22:05:00.000000000",4859,7.819323]
["2022-12-23T14:05:00.000000000","2022-12-23T22:05:00.000000000",4860,1967.624]
["2022-12-23T14:05:00.000000000","2022-12-23T22:05:00.000000000",4862,723.0594]
["2022-12-23T14:05:00.000000000","2022-12-23T22:05:00.000000000",4863,724.0833]
["2022-12-23T14:05:00.000000000","2022-12-23T22:05:00.000000000",4864,13.33333]
["2022-12-23T14:05:00.000000000","2022-12-23T22:05:00.000000000",4861,723.6061]
["2022-12-23T14:06:00.000000000","2022-12-23T22:06:00.000000000",4849,348.8667]
["2022-12-23T14:06:00.000000000","2022-12-23T22:06:00.000000000",4850,-0.009]
["2022-12-23T14:06:00.000000000","2022-12-23T22:06:00.000000000",4851,5.77425]
["2022-12-23T14:06:00.000000000","2022-12-23T22:06:00.000000000",4852,250.8891]
["2022-12-23T14:06:00.000000000","2022-12-23T22:06:00.000000000",4853,7.768364]
["2022-12-23T14:06:00.000000000","2022-12-23T22:06:00.000000000",4854,1934.928]
["2022-12-23T14:06:00.000000000","2022-12-23T22:06:00.000000000",4865,35.36666]
["2022-12-23T14:06:00.000000000","2022-12-23T22:06:00.000000000",4866,33.94167]
["2022-12-23T14:06:00.000000000","2022-12-23T22:06:00.000000000",4867,35.575]
["2022-12-23T14:06:00.000000000","2022-12-23T22:06:00.000000000",4868,34.30833]
["2022-12-23T14:06:00.000000000","2022-12-23T22:06:00.000000000",4869,35.45]
["2022-12-23T14:06:00.000000000","2022-12-23T22:06:00.000000000",4870,35.69167]
["2022-12-23T14:06:00.000000000","2022-12-23T22:06:00.000000000",4871,37.9]
["2022-12-23T14:06:00.000000000","2022-12-23T22:06:00.000000000",4872,36.74166]
["2022-12-23T14:06:00.000000000","2022-12-23T22:06:00.000000000",4855,352.45]
["2022-12-23T14:06:00.000000000","2022-12-23T22:06:00.000000000",4856,5.696499]
["2022-12-23T14:06:00.000000000","2022-12-23T22:06:00.000000000",4857,0.063]
["2022-12-23T14:06:00.000000000","2022-12-23T22:06:00.000000000",4858,250.9805]
["2022-12-23T14:06:00.000000000","2022-12-23T22:06:00.000000000",4859,7.78985]
["2022-12-23T14:06:00.000000000","2022-12-23T22:06:00.000000000",4860,1960.876]
["2022-12-23T14:06:00.000000000","2022-12-23T22:06:00.000000000",4862,720.8779]
["2022-12-23T14:06:00.000000000","2022-12-23T22:06:00.000000000",4863,722.1208]
["2022-12-23T14:06:00.000000000","2022-12-23T22:06:00.000000000",4864,13.23333]
["2022-12-23T14:06:00.000000000","2022-12-23T22:06:00.000000000",4861,721.7813]
["2022-12-23T14:07:00.000000000","2022-12-23T22:07:00.000000000",4849,347.5333]
["2022-12-23T14:07:00.000000000","2022-12-23T22:07:00.000000000",4850,-0.009]
["2022-12-23T14:07:00.000000000","2022-12-23T22:07:00.000000000",4851,5.771749]
["2022-12-23T14:07:00.000000000","2022-12-23T22:07:00.000000000",4852,250.8915]
["2022-12-23T14:07:00.000000000","2022-12-23T22:07:00.000000000",4853,7.73737]
["2022-12-23T14:07:00.000000000","2022-12-23T22:07:00.000000000",4854,1928.083]
["2022-12-23T14:07:00.000000000","2022-12-23T22:07:00.000000000",4865,35.26667]
["2022-12-23T14:07:00.000000000","2022-12-23T22:07:00.000000000",4866,33.925]
["2022-12-23T14:07:00.000000000","2022-12-23T22:07:00.000000000",4867,35.7]
["2022-12-23T14:07:00.000000000","2022-12-23T22:07:00.000000000",4868,34.06667]
["2022-12-23T14:07:00.000000000","2022-12-23T22:07:00.000000000",4869,35.475]
["2022-12-23T14:07:00.000000000","2022-12-23T22:07:00.000000000",4870,35.6]
["2022-12-23T14:07:00.000000000","2022-12-23T22:07:00.000000000",4871,37.91667]
["2022-12-23T14:07:00.000000000","2022-12-23T22:07:00.000000000",4872,36.86666]
["2022-12-23T14:07:00.000000000","2022-12-23T22:07:00.000000000",4855,352.6]
["2022-12-23T14:07:00.000000000","2022-12-23T22:07:00.000000000",4856,5.675]
["2022-12-23T14:07:00.000000000","2022-12-23T22:07:00.000000000",4857,0.063]
["2022-12-23T14:07:00.000000000","2022-12-23T22:07:00.000000000",4858,250.9905]
["2022-12-23T14:07:00.000000000","2022-12-23T22:07:00.000000000",4859,7.765224]
["2022-12-23T14:07:00.000000000","2022-12-23T22:07:00.000000000",4860,1953.985]
["2022-12-23T14:07:00.000000000","2022-12-23T22:07:00.000000000",4862,718.5435]
["2022-12-23T14:07:00.000000000","2022-12-23T22:07:00.000000000",4863,719.8172]
["2022-12-23T14:07:00.000000000","2022-12-23T22:07:00.000000000",4864,13.375]
["2022-12-23T14:07:00.000000000","2022-12-23T22:07:00.000000000",4861,719.311]
["2022-12-23T14:08:00.000000000","2022-12-23T22:08:00.000000000",4849,349.7166]
["2022-12-23T14:08:00.000000000","2022-12-23T22:08:00.000000000",4850,-0.009]
["2022-12-23T14:08:00.000000000","2022-12-23T22:08:00.000000000",4851,5.73175]
["2022-12-23T14:08:00.000000000","2022-12-23T22:08:00.000000000",4852,250.8249]
["2022-12-23T14:08:00.000000000","2022-12-23T22:08:00.000000000",4853,7.725527]
["2022-12-23T14:08:00.000000000","2022-12-23T22:08:00.000000000",4854,1925.449]
["2022-12-23T14:08:00.000000000","2022-12-23T22:08:00.000000000",4865,33.79167]
["2022-12-23T14:08:00.000000000","2022-12-23T22:08:00.000000000",4866,33.05]
["2022-12-23T14:20:00.000000000","2022-12-23T22:20:00.000000000",4862,675.772]
["2022-12-23T14:20:00.000000000","2022-12-23T22:20:00.000000000",4863,677.3497]
["2022-12-23T14:20:00.000000000","2022-12-23T22:20:00.000000000",4864,13.73333]
["2022-12-23T14:20:00.000000000","2022-12-23T22:20:00.000000000",4861,676.2197]
["2022-12-23T14:21:00.000000000","2022-12-23T22:21:00.000000000",4849,351.15]
["2022-12-23T14:21:00.000000000","2022-12-23T22:21:00.000000000",4850,-0.009]
["2022-12-23T14:21:00.000000000","2022-12-23T22:21:00.000000000",4851,5.40575]
["2022-12-23T14:21:00.000000000","2022-12-23T22:21:00.000000000",4852,250.8213]
["2022-12-23T14:21:00.000000000","2022-12-23T22:21:00.000000000",4853,7.32899]
["2022-12-23T14:21:00.000000000","2022-12-23T22:21:00.000000000",4854,1822.902]
["2022-12-23T14:21:00.000000000","2022-12-23T22:21:00.000000000",4865,31.45]
["2022-12-23T14:21:00.000000000","2022-12-23T22:21:00.000000000",4866,31.75]
["2022-12-23T14:21:00.000000000","2022-12-23T22:21:00.000000000",4867,32.425]
["2022-12-23T14:21:00.000000000","2022-12-23T22:21:00.000000000",4868,31.49167]
["2022-12-23T14:21:00.000000000","2022-12-23T22:21:00.000000000",4869,33.13334]
["2022-12-23T14:21:00.000000000","2022-12-23T22:21:00.000000000",4870,33.69167]
["2022-12-23T14:21:00.000000000","2022-12-23T22:21:00.000000000",4871,35.20833]
["2022-12-23T14:21:00.000000000","2022-12-23T22:21:00.000000000",4872,34.975]
["2022-12-23T14:21:00.000000000","2022-12-23T22:21:00.000000000",4855,355.1]
["2022-12-23T14:21:00.000000000","2022-12-23T22:21:00.000000000",4856,5.3065]
["2022-12-23T14:21:00.000000000","2022-12-23T22:21:00.000000000",4857,0.06275]
["2022-12-23T14:21:00.000000000","2022-12-23T22:21:00.000000000",4858,250.8983]
["2022-12-23T14:21:00.000000000","2022-12-23T22:21:00.000000000",4859,7.322313]
["2022-12-23T14:21:00.000000000","2022-12-23T22:21:00.000000000",4860,1841.196]
["2022-12-23T14:21:00.000000000","2022-12-23T22:21:00.000000000",4862,671.5893]
["2022-12-23T14:21:00.000000000","2022-12-23T22:21:00.000000000",4863,673.3583]
["2022-12-23T14:21:00.000000000","2022-12-23T22:21:00.000000000",4864,13.91667]
["2022-12-23T14:21:00.000000000","2022-12-23T22:21:00.000000000",4861,671.8872]
["2022-12-23T14:22:00.000000000","2022-12-23T22:22:00.000000000",4849,352.6]
["2022-12-23T14:22:00.000000000","2022-12-23T22:22:00.000000000",4850,-0.009]
["2022-12-23T14:22:00.000000000","2022-12-23T22:22:00.000000000",4851,5.36025]
["2022-12-23T14:22:00.000000000","2022-12-23T22:22:00.000000000",4852,250.8841]
["2022-12-23T14:22:00.000000000","2022-12-23T22:22:00.000000000",4853,7.290751]
["2022-12-23T14:22:00.000000000","2022-12-23T22:22:00.000000000",4854,1814.508]
["2022-12-23T14:22:00.000000000","2022-12-23T22:22:00.000000000",4865,30.825]
["2022-12-23T14:22:00.000000000","2022-12-23T22:22:00.000000000",4866,31.39166]
["2022-12-23T14:22:00.000000000","2022-12-23T22:22:00.000000000",4867,32.09166]
["2022-12-23T14:22:00.000000000","2022-12-23T22:22:00.000000000",4868,31.25]
["2022-12-23T14:22:00.000000000","2022-12-23T22:22:00.000000000",4869,32.74166]
["2022-12-23T14:22:00.000000000","2022-12-23T22:22:00.000000000",4870,33.625]
["2022-12-23T14:22:00.000000000","2022-12-23T22:22:00.000000000",4871,34.68333]
["2022-12-23T14:22:00.000000000","2022-12-23T22:22:00.000000000",4872,34.89167]
["2022-12-23T14:22:00.000000000","2022-12-23T22:22:00.000000000",4855,355.3]
["2022-12-23T14:22:00.000000000","2022-12-23T22:22:00.000000000",4856,5.27925]
["2022-12-23T14:22:00.000000000","2022-12-23T22:22:00.000000000",4857,0.063]
["2022-12-23T14:22:00.000000000","2022-12-23T22:22:00.000000000",4858,250.9647]
["2022-12-23T14:22:00.000000000","2022-12-23T22:22:00.000000000",4859,7.297104]
["2022-12-23T14:22:00.000000000","2022-12-23T22:22:00.000000000",4860,1835.391]
["2022-12-23T14:22:00.000000000","2022-12-23T22:22:00.000000000",4862,667.1419]
["2022-12-23T14:22:00.000000000","2022-12-23T22:22:00.000000000",4863,669.0662]
["2022-12-23T14:22:00.000000000","2022-12-23T22:22:00.000000000",4864,14.05]
["2022-12-23T14:22:00.000000000","2022-12-23T22:22:00.000000000",4861,667.4798]
["2022-12-23T14:23:00.000000000","2022-12-23T22:23:00.000000000",4849,353.5833]
["2022-12-23T14:23:00.000000000","2022-12-23T22:23:00.000000000",4850,-0.009]
["2022-12-23T14:23:00.000000000","2022-12-23T22:23:00.000000000",4851,5.331]
["2022-12-23T14:23:00.000000000","2022-12-23T22:23:00.000000000",4852,250.9014]
["2022-12-23T14:23:00.000000000","2022-12-23T22:23:00.000000000",4853,7.27124]
["2022-12-23T14:23:00.000000000","2022-12-23T22:23:00.000000000",4854,1810.257]
["2022-12-23T14:23:00.000000000","2022-12-23T22:23:00.000000000",4865,30.05]
["2022-12-23T14:23:00.000000000","2022-12-23T22:23:00.000000000",4866,30.94167]
["2022-12-23T14:23:00.000000000","2022-12-23T22:23:00.000000000",4867,31.84167]
["2022-12-23T14:23:00.000000000","2022-12-23T22:23:00.000000000",4868,30.95833]
["2022-12-23T14:23:00.000000000","2022-12-23T22:23:00.000000000",4869,31.99167]
["2022-12-23T14:23:00.000000000","2022-12-23T22:23:00.000000000",4870,33.26667]
["2022-12-23T14:23:00.000000000","2022-12-23T22:23:00.000000000",4871,33.94167]
["2022-12-23T14:23:00.000000000","2022-12-23T22:23:00.000000000",4872,34.53333]
["2022-12-23T14:23:00.000000000","2022-12-23T22:23:00.000000000",4855,356.7833]
["2022-12-23T14:23:00.000000000","2022-12-23T22:23:00.000000000",4856,5.24025]
["2022-12-23T14:23:00.000000000","2022-12-23T22:23:00.000000000",4857,0.063]
["2022-12-23T14:23:00.000000000","2022-12-23T22:23:00.000000000",4858,250.9679]
["2022-12-23T14:23:00.000000000","2022-12-23T22:23:00.000000000",4859,7.262669]
["2022-12-23T14:23:00.000000000","2022-12-23T22:23:00.000000000",4860,1826.72]
["2022-12-23T14:23:00.000000000","2022-12-23T22:23:00.000000000",4862,664.0444]
["2022-12-23T14:23:00.000000000","2022-12-23T22:23:00.000000000",4863,666.1273]
["2022-12-23T14:23:00.000000000","2022-12-23T22:23:00.000000000",4864,14.04167]
["2022-12-23T14:23:00.000000000","2022-12-23T22:23:00.000000000",4861,664.7194]
["2022-12-23T14:24:00.000000000","2022-12-23T22:24:00.000000000",4849,352.7167]
["2022-12-23T14:24:00.000000000","2022-12-23T22:24:00.000000000",4850,-0.009]
["2022-12-23T14:24:00.000000000","2022-12-23T22:24:00.000000000",4851,5.31925]
["2022-12-23T14:24:00.000000000","2022-12-23T22:24:00.000000000",4852,250.8633]
["2022-12-23T14:24:00.000000000","2022-12-23T22:24:00.000000000",4853,7.242403]
["2022-12-23T14:24:00.000000000","2022-12-23T22:24:00.000000000",4854,1802.906]
["2022-12-23T14:24:00.000000000","2022-12-23T22:24:00.000000000",4865,30.25]
["2022-12-23T14:24:00.000000000","2022-12-23T22:24:00.000000000",4866,31.175]
["2022-12-23T14:24:00.000000000","2022-12-23T22:24:00.000000000",4867,31.75]
["2022-12-23T14:24:00.000000000","2022-12-23T22:24:00.000000000",4868,30.94167]
["2022-12-23T14:24:00.000000000","2022-12-23T22:24:00.000000000",4869,31.95]
["2022-12-23T14:24:00.000000000","2022-12-23T22:24:00.000000000",4870,33.41667]
["2022-12-23T14:24:00.000000000","2022-12-23T22:24:00.000000000",4871,33.90833]
["2022-12-23T14:24:00.000000000","2022-12-23T22:24:00.000000000",4872,34.64167]
["2022-12-23T14:24:00.000000000","2022-12-23T22:24:00.000000000",4855,356.9666]
["2022-12-23T14:24:00.000000000","2022-12-23T22:24:00.000000000",4856,5.22075]
["2022-12-23T14:24:00.000000000","2022-12-23T22:24:00.000000000",4857,0.063]
["2022-12-23T14:24:00.000000000","2022-12-23T22:24:00.000000000",4858,250.9412]
["2022-12-23T14:24:00.000000000","2022-12-23T22:24:00.000000000",4859,7.233574]
["2022-12-23T14:24:00.000000000","2022-12-23T22:24:00.000000000",4860,1819.692]
["2022-12-23T14:24:00.000000000","2022-12-23T22:24:00.000000000",4862,660.8059]
["2022-12-23T14:24:00.000000000","2022-12-23T22:24:00.000000000",4863,662.9484]
["2022-12-23T14:24:00.000000000","2022-12-23T22:24:00.000000000",4864,13.95833]
["2022-12-23T14:24:00.000000000","2022-12-23T22:24:00.000000000",4861,661.7062]
["2022-12-23T14:37:00.000000000","2022-12-23T22:37:00.000000000",4871,33.48333]
["2022-12-23T14:37:00.000000000","2022-12-23T22:37:00.000000000",4872,33.875]
["2022-12-23T14:37:00.000000000","2022-12-23T22:37:00.000000000",4855,350.6167]
["2022-12-23T14:37:00.000000000","2022-12-23T22:37:00.000000000",4856,4.04675]
["2022-12-23T14:37:00.000000000","2022-12-23T22:37:00.000000000",4857,0.063]
["2022-12-23T14:37:00.000000000","2022-12-23T22:37:00.000000000",4858,249.7387]
["2022-12-23T14:37:00.000000000","2022-12-23T22:37:00.000000000",4859,5.526575]
["2022-12-23T14:37:00.000000000","2022-12-23T22:37:00.000000000",4860,1384.382]
["2022-12-23T14:37:00.000000000","2022-12-23T22:37:00.000000000",4862,505.5945]
["2022-12-23T14:37:00.000000000","2022-12-23T22:37:00.000000000",4863,506.4004]
["2022-12-23T14:37:00.000000000","2022-12-23T22:37:00.000000000",4864,13.5]
["2022-12-23T14:37:00.000000000","2022-12-23T22:37:00.000000000",4861,500.673]
["2022-12-23T14:38:00.000000000","2022-12-23T22:38:00.000000000",4849,346.45]
["2022-12-23T14:38:00.000000000","2022-12-23T22:38:00.000000000",4850,-0.009]
["2022-12-23T14:38:00.000000000","2022-12-23T22:38:00.000000000",4851,2.9855]
["2022-12-23T14:38:00.000000000","2022-12-23T22:38:00.000000000",4852,248.4366]
["2022-12-23T14:38:00.000000000","2022-12-23T22:38:00.000000000",4853,4.087734]
["2022-12-23T14:38:00.000000000","2022-12-23T22:38:00.000000000",4854,995.6751]
["2022-12-23T14:38:00.000000000","2022-12-23T22:38:00.000000000",4865,29.31667]
["2022-12-23T14:38:00.000000000","2022-12-23T22:38:00.000000000",4866,29.95]
["2022-12-23T14:38:00.000000000","2022-12-23T22:38:00.000000000",4867,30.35833]
["2022-12-23T14:38:00.000000000","2022-12-23T22:38:00.000000000",4868,29.74167]
["2022-12-23T14:38:00.000000000","2022-12-23T22:38:00.000000000",4869,30.75]
["2022-12-23T14:38:00.000000000","2022-12-23T22:38:00.000000000",4870,32.59167]
["2022-12-23T14:38:00.000000000","2022-12-23T22:38:00.000000000",4871,32.88334]
["2022-12-23T14:38:00.000000000","2022-12-23T22:38:00.000000000",4872,33.25]
["2022-12-23T14:38:00.000000000","2022-12-23T22:38:00.000000000",4855,359.3167]
["2022-12-23T14:38:00.000000000","2022-12-23T22:38:00.000000000",4856,2.85975]
["2022-12-23T14:38:00.000000000","2022-12-23T22:38:00.000000000",4857,0.063]
["2022-12-23T14:38:00.000000000","2022-12-23T22:38:00.000000000",4858,248.4989]
["2022-12-23T14:38:00.000000000","2022-12-23T22:38:00.000000000",4859,4.062817]
["2022-12-23T14:38:00.000000000","2022-12-23T22:38:00.000000000",4860,1011.955]
["2022-12-23T14:38:00.000000000","2022-12-23T22:38:00.000000000",4862,372.5533]
["2022-12-23T14:38:00.000000000","2022-12-23T22:38:00.000000000",4863,370.1681]
["2022-12-23T14:38:00.000000000","2022-12-23T22:38:00.000000000",4864,13.6]
["2022-12-23T14:38:00.000000000","2022-12-23T22:38:00.000000000",4861,366.7953]
["2022-12-23T14:39:00.000000000","2022-12-23T22:39:00.000000000",4849,358.9833]
["2022-12-23T14:39:00.000000000","2022-12-23T22:39:00.000000000",4850,-0.009]
["2022-12-23T14:39:00.000000000","2022-12-23T22:39:00.000000000",4851,4.70575]
["2022-12-23T14:39:00.000000000","2022-12-23T22:39:00.000000000",4852,250.5122]
["2022-12-23T14:39:00.000000000","2022-12-23T22:39:00.000000000",4853,6.467436]
["2022-12-23T14:39:00.000000000","2022-12-23T22:39:00.000000000",4854,1605.432]
["2022-12-23T14:39:00.000000000","2022-12-23T22:39:00.000000000",4865,28.89166]
["2022-12-23T14:39:00.000000000","2022-12-23T22:39:00.000000000",4866,29.6]
["2022-12-23T14:39:00.000000000","2022-12-23T22:39:00.000000000",4867,29.84167]
["2022-12-23T14:39:00.000000000","2022-12-23T22:39:00.000000000",4868,29.66667]
["2022-12-23T14:39:00.000000000","2022-12-23T22:39:00.000000000",4869,30.41667]
["2022-12-23T14:39:00.000000000","2022-12-23T22:39:00.000000000",4870,32.34166]
["2022-12-23T14:39:00.000000000","2022-12-23T22:39:00.000000000",4871,32.475]
["2022-12-23T14:39:00.000000000","2022-12-23T22:39:00.000000000",4872,33.15]
["2022-12-23T14:39:00.000000000","2022-12-23T22:39:00.000000000",4855,357.1]
["2022-12-23T14:39:00.000000000","2022-12-23T22:39:00.000000000",4856,4.69325]
["2022-12-23T14:39:00.000000000","2022-12-23T22:39:00.000000000",4857,0.063]
["2022-12-23T14:39:00.000000000","2022-12-23T22:39:00.000000000",4858,250.5699]
["2022-12-23T14:39:00.000000000","2022-12-23T22:39:00.000000000",4859,6.445648]
["2022-12-23T14:39:00.000000000","2022-12-23T22:39:00.000000000",4860,1619.886]
["2022-12-23T14:39:00.000000000","2022-12-23T22:39:00.000000000",4862,587.5311]
["2022-12-23T14:39:00.000000000","2022-12-23T22:39:00.000000000",4863,589.9908]
["2022-12-23T14:39:00.000000000","2022-12-23T22:39:00.000000000",4864,13.88333]
["2022-12-23T14:39:00.000000000","2022-12-23T22:39:00.000000000",4861,583.5711]
["2022-12-23T14:40:00.000000000","2022-12-23T22:40:00.000000000",4849,360.7]
["2022-12-23T14:40:00.000000000","2022-12-23T22:40:00.000000000",4850,-0.009]
["2022-12-23T14:40:00.000000000","2022-12-23T22:40:00.000000000",4851,4.45325]
["2022-12-23T14:40:00.000000000","2022-12-23T22:40:00.000000000",4852,250.4115]
["2022-12-23T14:40:00.000000000","2022-12-23T22:40:00.000000000",4853,6.272319]
["2022-12-23T14:40:00.000000000","2022-12-23T22:40:00.000000000",4854,1553.99]
["2022-12-23T14:40:00.000000000","2022-12-23T22:40:00.000000000",4865,29.525]
["2022-12-23T14:40:00.000000000","2022-12-23T22:40:00.000000000",4866,30.16667]
["2022-12-23T14:40:00.000000000","2022-12-23T22:40:00.000000000",4867,30.15]
["2022-12-23T14:40:00.000000000","2022-12-23T22:40:00.000000000",4868,29.91667]
["2022-12-23T14:40:00.000000000","2022-12-23T22:40:00.000000000",4869,30.775]
["2022-12-23T14:40:00.000000000","2022-12-23T22:40:00.000000000",4870,32.70833]
["2022-12-23T14:40:00.000000000","2022-12-23T22:40:00.000000000",4871,32.86666]
["2022-12-23T14:40:00.000000000","2022-12-23T22:40:00.000000000",4872,33.56667]
["2022-12-23T14:40:00.000000000","2022-12-23T22:40:00.000000000",4855,357.75]
["2022-12-23T14:40:00.000000000","2022-12-23T22:40:00.000000000",4856,4.4605]
["2022-12-23T14:40:00.000000000","2022-12-23T22:40:00.000000000",4857,0.063]
["2022-12-23T14:40:00.000000000","2022-12-23T22:40:00.000000000",4858,250.4859]
["2022-12-23T14:40:00.000000000","2022-12-23T22:40:00.000000000",4859,6.264555]
["2022-12-23T14:40:00.000000000","2022-12-23T22:40:00.000000000",4860,1572.316]
["2022-12-23T14:40:00.000000000","2022-12-23T22:40:00.000000000",4862,567.6312]
["2022-12-23T14:40:00.000000000","2022-12-23T22:40:00.000000000",4863,567.9193]
["2022-12-23T14:40:00.000000000","2022-12-23T22:40:00.000000000",4864,14.15833]
["2022-12-23T14:40:00.000000000","2022-12-23T22:40:00.000000000",4861,568.7395]
["2022-12-23T14:41:00.000000000","2022-12-23T22:41:00.000000000",4849,360.5]
["2022-12-23T14:41:00.000000000","2022-12-23T22:41:00.000000000",4850,-0.009]
["2022-12-23T14:41:00.000000000","2022-12-23T22:41:00.000000000",4851,2.745]
["2022-12-23T14:41:00.000000000","2022-12-23T22:41:00.000000000",4852,248.2266]
["2022-12-23T14:41:00.000000000","2022-12-23T22:41:00.000000000",4853,3.875914]
["2022-12-23T14:41:00.000000000","2022-12-23T22:41:00.000000000",4854,941.5965]
["2022-12-23T14:41:00.000000000","2022-12-23T22:41:00.000000000",4865,28.48333]
["2022-12-23T14:41:00.000000000","2022-12-23T22:41:00.000000000",4866,29.3]
["2022-12-23T14:41:00.000000000","2022-12-23T22:41:00.000000000",4867,29.53333]
["2022-12-23T14:41:00.000000000","2022-12-23T22:41:00.000000000",4868,29.03333]
["2022-12-23T14:41:00.000000000","2022-12-23T22:41:00.000000000",4869,29.93333]
["2022-12-23T14:41:00.000000000","2022-12-23T22:41:00.000000000",4870,31.75833]
["2022-12-23T14:41:00.000000000","2022-12-23T22:41:00.000000000",4871,31.925]
["2022-12-23T14:41:00.000000000","2022-12-23T22:41:00.000000000",4872,32.60833]
["2022-12-23T14:41:00.000000000","2022-12-23T22:41:00.000000000",4855,351.7833]
["2022-12-23T14:41:00.000000000","2022-12-23T22:41:00.000000000",4856,2.7895]
["2022-12-23T14:54:00.000000000","2022-12-23T22:54:00.000000000",4853,5.789345]
["2022-12-23T14:54:00.000000000","2022-12-23T22:54:00.000000000",4854,1432.743]
["2022-12-23T14:54:00.000000000","2022-12-23T22:54:00.000000000",4865,26.35833]
["2022-12-23T14:54:00.000000000","2022-12-23T22:54:00.000000000",4866,26.03333]
["2022-12-23T14:54:00.000000000","2022-12-23T22:54:00.000000000",4867,26.6]
["2022-12-23T14:54:00.000000000","2022-12-23T22:54:00.000000000",4868,26.24167]
["2022-12-23T14:54:00.000000000","2022-12-23T22:54:00.000000000",4869,26.95]
["2022-12-23T14:54:00.000000000","2022-12-23T22:54:00.000000000",4870,27.91667]
["2022-12-23T14:54:00.000000000","2022-12-23T22:54:00.000000000",4871,29.04167]
["2022-12-23T14:54:00.000000000","2022-12-23T22:54:00.000000000",4872,28.9]
["2022-12-23T14:54:00.000000000","2022-12-23T22:54:00.000000000",4855,361.35]
["2022-12-23T14:54:00.000000000","2022-12-23T22:54:00.000000000",4856,4.14875]
["2022-12-23T14:54:00.000000000","2022-12-23T22:54:00.000000000",4857,0.063]
["2022-12-23T14:54:00.000000000","2022-12-23T22:54:00.000000000",4858,250.4888]
["2022-12-23T14:54:00.000000000","2022-12-23T22:54:00.000000000",4859,5.846173]
["2022-12-23T14:54:00.000000000","2022-12-23T22:54:00.000000000",4860,1468.07]
["2022-12-23T14:54:00.000000000","2022-12-23T22:54:00.000000000",4862,522.6783]
["2022-12-23T14:54:00.000000000","2022-12-23T22:54:00.000000000",4863,523.6792]
["2022-12-23T14:54:00.000000000","2022-12-23T22:54:00.000000000",4864,13.525]
["2022-12-23T14:54:00.000000000","2022-12-23T22:54:00.000000000",4861,521.8491]
["2022-12-23T14:55:00.000000000","2022-12-23T22:55:00.000000000",4849,371.6333]
["2022-12-23T14:55:00.000000000","2022-12-23T22:55:00.000000000",4850,-0.009]
["2022-12-23T14:55:00.000000000","2022-12-23T22:55:00.000000000",4851,3.6865]
["2022-12-23T14:55:00.000000000","2022-12-23T22:55:00.000000000",4852,249.8674]
["2022-12-23T14:55:00.000000000","2022-12-23T22:55:00.000000000",4853,5.273471]
["2022-12-23T14:55:00.000000000","2022-12-23T22:55:00.000000000",4854,1300.898]
["2022-12-23T14:55:00.000000000","2022-12-23T22:55:00.000000000",4865,26.04167]
["2022-12-23T14:55:00.000000000","2022-12-23T22:55:00.000000000",4866,25.625]
["2022-12-23T14:55:00.000000000","2022-12-23T22:55:00.000000000",4867,26.11667]
["2022-12-23T14:55:00.000000000","2022-12-23T22:55:00.000000000",4868,25.75]
["2022-12-23T14:55:00.000000000","2022-12-23T22:55:00.000000000",4869,26.75]
["2022-12-23T14:55:00.000000000","2022-12-23T22:55:00.000000000",4870,27.58333]
["2022-12-23T14:55:00.000000000","2022-12-23T22:55:00.000000000",4871,28.825]
["2022-12-23T14:55:00.000000000","2022-12-23T22:55:00.000000000",4872,28.56667]
["2022-12-23T14:55:00.000000000","2022-12-23T22:55:00.000000000",4855,368.05]
["2022-12-23T14:55:00.000000000","2022-12-23T22:55:00.000000000",4856,3.70925]
["2022-12-23T14:55:00.000000000","2022-12-23T22:55:00.000000000",4857,0.063]
["2022-12-23T14:55:00.000000000","2022-12-23T22:55:00.000000000",4858,249.948]
["2022-12-23T14:55:00.000000000","2022-12-23T22:55:00.000000000",4859,5.293852]
["2022-12-23T14:55:00.000000000","2022-12-23T22:55:00.000000000",4860,1327.16]
["2022-12-23T14:55:00.000000000","2022-12-23T22:55:00.000000000",4862,474.8349]
["2022-12-23T14:55:00.000000000","2022-12-23T22:55:00.000000000",4863,475.8027]
["2022-12-23T14:55:00.000000000","2022-12-23T22:55:00.000000000",4864,13.61667]
["2022-12-23T14:55:00.000000000","2022-12-23T22:55:00.000000000",4861,470.1769]
["2022-12-23T14:56:00.000000000","2022-12-23T22:56:00.000000000",4849,361.0166]
["2022-12-23T14:56:00.000000000","2022-12-23T22:56:00.000000000",4850,-0.009]
["2022-12-23T14:56:00.000000000","2022-12-23T22:56:00.000000000",4851,4.564]
["2022-12-23T14:56:00.000000000","2022-12-23T22:56:00.000000000",4852,250.9517]
["2022-12-23T14:56:00.000000000","2022-12-23T22:56:00.000000000",4853,6.366321]
["2022-12-23T14:56:00.000000000","2022-12-23T22:56:00.000000000",4854,1581.093]
["2022-12-23T14:56:00.000000000","2022-12-23T22:56:00.000000000",4865,26.35833]
["2022-12-23T14:56:00.000000000","2022-12-23T22:56:00.000000000",4866,25.775]
["2022-12-23T14:56:00.000000000","2022-12-23T22:56:00.000000000",4867,26.23333]
["2022-12-23T14:56:00.000000000","2022-12-23T22:56:00.000000000",4868,25.83333]
["2022-12-23T14:56:00.000000000","2022-12-23T22:56:00.000000000",4869,27.00833]
["2022-12-23T14:56:00.000000000","2022-12-23T22:56:00.000000000",4870,27.675]
["2022-12-23T14:56:00.000000000","2022-12-23T22:56:00.000000000",4871,29.14166]
["2022-12-23T14:56:00.000000000","2022-12-23T22:56:00.000000000",4872,28.74167]
["2022-12-23T14:56:00.000000000","2022-12-23T22:56:00.000000000",4855,364.45]
["2022-12-23T14:56:00.000000000","2022-12-23T22:56:00.000000000",4856,4.4895]
["2022-12-23T14:56:00.000000000","2022-12-23T22:56:00.000000000",4857,0.063]
["2022-12-23T14:56:00.000000000","2022-12-23T22:56:00.000000000",4858,251.0164]
["2022-12-23T14:56:00.000000000","2022-12-23T22:56:00.000000000",4859,6.359199]
["2022-12-23T14:56:00.000000000","2022-12-23T22:56:00.000000000",4860,1599.13]
["2022-12-23T14:56:00.000000000","2022-12-23T22:56:00.000000000",4862,567.2462]
["2022-12-23T14:56:00.000000000","2022-12-23T22:56:00.000000000",4863,569.4017]
["2022-12-23T14:56:00.000000000","2022-12-23T22:56:00.000000000",4864,13.525]
["2022-12-23T14:56:00.000000000","2022-12-23T22:56:00.000000000",4861,569.1606]
["2022-12-23T14:57:00.000000000","2022-12-23T22:57:00.000000000",4849,360.2333]
["2022-12-23T14:57:00.000000000","2022-12-23T22:57:00.000000000",4850,-0.009]
["2022-12-23T14:57:00.000000000","2022-12-23T22:57:00.000000000",4851,4.41975]
["2022-12-23T14:57:00.000000000","2022-12-23T22:57:00.000000000",4852,250.8361]
["2022-12-23T14:57:00.000000000","2022-12-23T22:57:00.000000000",4853,6.156619]
["2022-12-23T14:57:00.000000000","2022-12-23T22:57:00.000000000",4854,1527.875]
["2022-12-23T14:57:00.000000000","2022-12-23T22:57:00.000000000",4865,26.85]
["2022-12-23T14:57:00.000000000","2022-12-23T22:57:00.000000000",4866,26.325]
["2022-12-23T14:57:00.000000000","2022-12-23T22:57:00.000000000",4867,26.76666]
["2022-12-23T14:57:00.000000000","2022-12-23T22:57:00.000000000",4868,26.425]
["2022-12-23T14:57:00.000000000","2022-12-23T22:57:00.000000000",4869,27.63333]
["2022-12-23T14:57:00.000000000","2022-12-23T22:57:00.000000000",4870,28.35833]
["2022-12-23T14:57:00.000000000","2022-12-23T22:57:00.000000000",4871,29.60833]
["2022-12-23T14:57:00.000000000","2022-12-23T22:57:00.000000000",4872,29.28333]
["2022-12-23T14:57:00.000000000","2022-12-23T22:57:00.000000000",4855,364.4167]
["2022-12-23T14:57:00.000000000","2022-12-23T22:57:00.000000000",4856,4.33375]
["2022-12-23T14:57:00.000000000","2022-12-23T22:57:00.000000000",4857,0.063]
["2022-12-23T14:57:00.000000000","2022-12-23T22:57:00.000000000",4858,250.8932]
["2022-12-23T14:57:00.000000000","2022-12-23T22:57:00.000000000",4859,6.146936]
["2022-12-23T14:57:00.000000000","2022-12-23T22:57:00.000000000",4860,1545.781]
["2022-12-23T14:57:00.000000000","2022-12-23T22:57:00.000000000",4862,549.9385]
["2022-12-23T14:57:00.000000000","2022-12-23T22:57:00.000000000",4863,551.7336]
["2022-12-23T14:57:00.000000000","2022-12-23T22:57:00.000000000",4864,13.575]
["2022-12-23T14:57:00.000000000","2022-12-23T22:57:00.000000000",4861,551.5497]
["2022-12-23T14:58:00.000000000","2022-12-23T22:58:00.000000000",4849,358.4667]
["2022-12-23T14:58:00.000000000","2022-12-23T22:58:00.000000000",4850,-0.009]
["2022-12-23T14:58:00.000000000","2022-12-23T22:58:00.000000000",4851,4.23675]
["2022-12-23T14:58:00.000000000","2022-12-23T22:58:00.000000000",4852,250.6091]
["2022-12-23T14:58:00.000000000","2022-12-23T22:58:00.000000000",4853,5.910577]
["2022-12-23T14:58:00.000000000","2022-12-23T22:58:00.000000000",4854,1465.744]
["2022-12-23T14:58:00.000000000","2022-12-23T22:58:00.000000000",4865,27.01666]
["2022-12-23T14:58:00.000000000","2022-12-23T22:58:00.000000000",4866,26.79167]
["2022-12-23T15:10:00.000000000","2022-12-23T23:10:00.000000000",4862,438.3915]
["2022-12-23T15:10:00.000000000","2022-12-23T23:10:00.000000000",4863,438.6475]
["2022-12-23T15:10:00.000000000","2022-12-23T23:10:00.000000000",4864,13.55]
["2022-12-23T15:10:00.000000000","2022-12-23T23:10:00.000000000",4861,438.3147]
["2022-12-23T15:11:00.000000000","2022-12-23T23:11:00.000000000",4849,364.9167]
["2022-12-23T15:11:00.000000000","2022-12-23T23:11:00.000000000",4850,-0.009]
["2022-12-23T15:11:00.000000000","2022-12-23T23:11:00.000000000",4851,3.76825]
["2022-12-23T15:11:00.000000000","2022-12-23T23:11:00.000000000",4852,250.3041]
["2022-12-23T15:11:00.000000000","2022-12-23T23:11:00.000000000",4853,5.309103]
["2022-12-23T15:11:00.000000000","2022-12-23T23:11:00.000000000",4854,1313.07]
["2022-12-23T15:11:00.000000000","2022-12-23T23:11:00.000000000",4865,23.98333]
["2022-12-23T15:11:00.000000000","2022-12-23T23:11:00.000000000",4866,25.0]
["2022-12-23T15:11:00.000000000","2022-12-23T23:11:00.000000000",4867,25.33333]
["2022-12-23T15:11:00.000000000","2022-12-23T23:11:00.000000000",4868,25.0]
["2022-12-23T15:11:00.000000000","2022-12-23T23:11:00.000000000",4869,25.14166]
["2022-12-23T15:11:00.000000000","2022-12-23T23:11:00.000000000",4870,27.425]
["2022-12-23T15:11:00.000000000","2022-12-23T23:11:00.000000000",4871,27.05]
["2022-12-23T15:11:00.000000000","2022-12-23T23:11:00.000000000",4872,28.05833]
["2022-12-23T15:11:00.000000000","2022-12-23T23:11:00.000000000",4855,368.0333]
["2022-12-23T15:11:00.000000000","2022-12-23T23:11:00.000000000",4856,3.705]
["2022-12-23T15:11:00.000000000","2022-12-23T23:11:00.000000000",4857,0.063]
["2022-12-23T15:11:00.000000000","2022-12-23T23:11:00.000000000",4858,250.3528]
["2022-12-23T15:11:00.000000000","2022-12-23T23:11:00.000000000",4859,5.293]
["2022-12-23T15:11:00.000000000","2022-12-23T23:11:00.000000000",4860,1330.323]
["2022-12-23T15:11:00.000000000","2022-12-23T23:11:00.000000000",4862,472.2971]
["2022-12-23T15:11:00.000000000","2022-12-23T23:11:00.000000000",4863,473.2494]
["2022-12-23T15:11:00.000000000","2022-12-23T23:11:00.000000000",4864,13.58333]
["2022-12-23T15:11:00.000000000","2022-12-23T23:11:00.000000000",4861,474.5843]
["2022-12-23T15:12:00.000000000","2022-12-23T23:12:00.000000000",4849,365.05]
["2022-12-23T15:12:00.000000000","2022-12-23T23:12:00.000000000",4850,-0.009]
["2022-12-23T15:12:00.000000000","2022-12-23T23:12:00.000000000",4851,3.77075]
["2022-12-23T15:12:00.000000000","2022-12-23T23:12:00.000000000",4852,250.3938]
["2022-12-23T15:12:00.000000000","2022-12-23T23:12:00.000000000",4853,5.327678]
["2022-12-23T15:12:00.000000000","2022-12-23T23:12:00.000000000",4854,1315.896]
["2022-12-23T15:12:00.000000000","2022-12-23T23:12:00.000000000",4865,24.175]
["2022-12-23T15:12:00.000000000","2022-12-23T23:12:00.000000000",4866,25.21667]
["2022-12-23T15:12:00.000000000","2022-12-23T23:12:00.000000000",4867,25.53333]
["2022-12-23T15:12:00.000000000","2022-12-23T23:12:00.000000000",4868,25.3]
["2022-12-23T15:12:00.000000000","2022-12-23T23:12:00.000000000",4869,25.26666]
["2022-12-23T15:12:00.000000000","2022-12-23T23:12:00.000000000",4870,27.71667]
["2022-12-23T15:12:00.000000000","2022-12-23T23:12:00.000000000",4871,27.20833]
["2022-12-23T15:12:00.000000000","2022-12-23T23:12:00.000000000",4872,28.30833]
["2022-12-23T15:12:00.000000000","2022-12-23T23:12:00.000000000",4855,366.2]
["2022-12-23T15:12:00.000000000","2022-12-23T23:12:00.000000000",4856,3.72275]
["2022-12-23T15:12:00.000000000","2022-12-23T23:12:00.000000000",4857,0.063]
["2022-12-23T15:12:00.000000000","2022-12-23T23:12:00.000000000",4858,250.447]
["2022-12-23T15:12:00.000000000","2022-12-23T23:12:00.000000000",4859,5.310236]
["2022-12-23T15:12:00.000000000","2022-12-23T23:12:00.000000000",4860,1333.955]
["2022-12-23T15:12:00.000000000","2022-12-23T23:12:00.000000000",4862,473.1289]
["2022-12-23T15:12:00.000000000","2022-12-23T23:12:00.000000000",4863,473.9093]
["2022-12-23T15:12:00.000000000","2022-12-23T23:12:00.000000000",4864,13.54167]
["2022-12-23T15:12:00.000000000","2022-12-23T23:12:00.000000000",4861,477.0734]
["2022-12-23T15:13:00.000000000","2022-12-23T23:13:00.000000000",4849,364.65]
["2022-12-23T15:13:00.000000000","2022-12-23T23:13:00.000000000",4850,-0.009]
["2022-12-23T15:13:00.000000000","2022-12-23T23:13:00.000000000",4851,3.663]
["2022-12-23T15:13:00.000000000","2022-12-23T23:13:00.000000000",4852,250.3178]
["2022-12-23T15:13:00.000000000","2022-12-23T23:13:00.000000000",4853,5.167246]
["2022-12-23T15:13:00.000000000","2022-12-23T23:13:00.000000000",4854,1276.35]
["2022-12-23T15:13:00.000000000","2022-12-23T23:13:00.000000000",4865,24.35833]
["2022-12-23T15:13:00.000000000","2022-12-23T23:13:00.000000000",4866,25.35]
["2022-12-23T15:13:00.000000000","2022-12-23T23:13:00.000000000",4867,25.54167]
["2022-12-23T15:13:00.000000000","2022-12-23T23:13:00.000000000",4868,25.525]
["2022-12-23T15:13:00.000000000","2022-12-23T23:13:00.000000000",4869,25.34167]
["2022-12-23T15:13:00.000000000","2022-12-23T23:13:00.000000000",4870,27.89166]
["2022-12-23T15:13:00.000000000","2022-12-23T23:13:00.000000000",4871,27.3]
["2022-12-23T15:13:00.000000000","2022-12-23T23:13:00.000000000",4872,28.51666]
["2022-12-23T15:13:00.000000000","2022-12-23T23:13:00.000000000",4855,366.2333]
["2022-12-23T15:13:00.000000000","2022-12-23T23:13:00.000000000",4856,3.6095]
["2022-12-23T15:13:00.000000000","2022-12-23T23:13:00.000000000",4857,0.063]
["2022-12-23T15:13:00.000000000","2022-12-23T23:13:00.000000000",4858,250.3637]
["2022-12-23T15:13:00.000000000","2022-12-23T23:13:00.000000000",4859,5.151539]
["2022-12-23T15:13:00.000000000","2022-12-23T23:13:00.000000000",4860,1292.574]
["2022-12-23T15:13:00.000000000","2022-12-23T23:13:00.000000000",4862,459.6344]
["2022-12-23T15:13:00.000000000","2022-12-23T23:13:00.000000000",4863,460.2891]
["2022-12-23T15:13:00.000000000","2022-12-23T23:13:00.000000000",4864,13.64167]
["2022-12-23T15:13:00.000000000","2022-12-23T23:13:00.000000000",4861,462.8313]
["2022-12-23T15:14:00.000000000","2022-12-23T23:14:00.000000000",4849,365.6833]
["2022-12-23T15:14:00.000000000","2022-12-23T23:14:00.000000000",4850,-0.009]
["2022-12-23T15:14:00.000000000","2022-12-23T23:14:00.000000000",4851,3.62375]
["2022-12-23T15:14:00.000000000","2022-12-23T23:14:00.000000000",4852,250.2941]
["2022-12-23T15:14:00.000000000","2022-12-23T23:14:00.000000000",4853,5.127282]
["2022-12-23T15:14:00.000000000","2022-12-23T23:14:00.000000000",4854,1265.365]
["2022-12-23T15:14:00.000000000","2022-12-23T23:14:00.000000000",4865,24.23333]
["2022-12-23T15:14:00.000000000","2022-12-23T23:14:00.000000000",4866,25.075]
["2022-12-23T15:14:00.000000000","2022-12-23T23:14:00.000000000",4867,25.28333]
["2022-12-23T15:14:00.000000000","2022-12-23T23:14:00.000000000",4868,25.20833]
["2022-12-23T15:14:00.000000000","2022-12-23T23:14:00.000000000",4869,25.225]
["2022-12-23T15:14:00.000000000","2022-12-23T23:14:00.000000000",4870,27.775]
["2022-12-23T15:14:00.000000000","2022-12-23T23:14:00.000000000",4871,27.20833]
["2022-12-23T15:14:00.000000000","2022-12-23T23:14:00.000000000",4872,28.475]
["2022-12-23T15:14:00.000000000","2022-12-23T23:14:00.000000000",4855,364.8833]
["2022-12-23T15:14:00.000000000","2022-12-23T23:14:00.000000000",4856,3.59575]
["2022-12-23T15:14:00.000000000","2022-12-23T23:14:00.000000000",4857,0.063]
["2022-12-23T15:14:00.000000000","2022-12-23T23:14:00.000000000",4858,250.3453]
["2022-12-23T15:14:00.000000000","2022-12-23T23:14:00.000000000",4859,5.109406]
["2022-12-23T15:14:00.000000000","2022-12-23T23:14:00.000000000",4860,1282.378]
["2022-12-23T15:14:00.000000000","2022-12-23T23:14:00.000000000",4862,456.0667]
["2022-12-23T15:14:00.000000000","2022-12-23T23:14:00.000000000",4863,456.8052]
["2022-12-23T15:14:00.000000000","2022-12-23T23:14:00.000000000",4864,13.69167]
["2022-12-23T15:14:00.000000000","2022-12-23T23:14:00.000000000",4861,459.5562]
["2022-12-23T15:27:00.000000000","2022-12-23T23:27:00.000000000",4871,25.58333]
["2022-12-23T15:27:00.000000000","2022-12-23T23:27:00.000000000",4872,26.78333]
["2022-12-23T15:27:00.000000000","2022-12-23T23:27:00.000000000",4855,369.3333]
["2022-12-23T15:27:00.000000000","2022-12-23T23:27:00.000000000",4856,3.035]
["2022-12-23T15:27:00.000000000","2022-12-23T23:27:00.000000000",4857,0.063]
["2022-12-23T15:27:00.000000000","2022-12-23T23:27:00.000000000",4858,249.9845]
["2022-12-23T15:27:00.000000000","2022-12-23T23:27:00.000000000",4859,4.368078]
["2022-12-23T15:27:00.000000000","2022-12-23T23:27:00.000000000",4860,1094.611]
["2022-12-23T15:27:00.000000000","2022-12-23T23:27:00.000000000",4862,390.0589]
["2022-12-23T15:27:00.000000000","2022-12-23T23:27:00.000000000",4863,389.845]
["2022-12-23T15:27:00.000000000","2022-12-23T23:27:00.000000000",4864,13.64167]
["2022-12-23T15:27:00.000000000","2022-12-23T23:27:00.000000000",4861,391.8453]
["2022-12-23T15:28:00.000000000","2022-12-23T23:28:00.000000000",4849,363.1833]
["2022-12-23T15:28:00.000000000","2022-12-23T23:28:00.000000000",4850,-0.009]
["2022-12-23T15:28:00.000000000","2022-12-23T23:28:00.000000000",4851,3.07325]
["2022-12-23T15:28:00.000000000","2022-12-23T23:28:00.000000000",4852,249.1713]
["2022-12-23T15:28:00.000000000","2022-12-23T23:28:00.000000000",4853,4.355983]
["2022-12-23T15:28:00.000000000","2022-12-23T23:28:00.000000000",4854,1065.406]
["2022-12-23T15:28:00.000000000","2022-12-23T23:28:00.000000000",4865,22.79167]
["2022-12-23T15:28:00.000000000","2022-12-23T23:28:00.000000000",4866,23.68333]
["2022-12-23T15:28:00.000000000","2022-12-23T23:28:00.000000000",4867,23.23333]
["2022-12-23T15:28:00.000000000","2022-12-23T23:28:00.000000000",4868,23.26666]
["2022-12-23T15:28:00.000000000","2022-12-23T23:28:00.000000000",4869,23.5]
["2022-12-23T15:28:00.000000000","2022-12-23T23:28:00.000000000",4870,26.125]
["2022-12-23T15:28:00.000000000","2022-12-23T23:28:00.000000000",4871,25.46667]
["2022-12-23T15:28:00.000000000","2022-12-23T23:28:00.000000000",4872,26.70833]
["2022-12-23T15:28:00.000000000","2022-12-23T23:28:00.000000000",4855,368.6]
["2022-12-23T15:28:00.000000000","2022-12-23T23:28:00.000000000",4856,2.9945]
["2022-12-23T15:28:00.000000000","2022-12-23T23:28:00.000000000",4857,0.063]
["2022-12-23T15:28:00.000000000","2022-12-23T23:28:00.000000000",4858,249.2122]
["2022-12-23T15:28:00.000000000","2022-12-23T23:28:00.000000000",4859,4.317805]
["2022-12-23T15:28:00.000000000","2022-12-23T23:28:00.000000000",4860,1078.036]
["2022-12-23T15:28:00.000000000","2022-12-23T23:28:00.000000000",4862,383.9624]
["2022-12-23T15:28:00.000000000","2022-12-23T23:28:00.000000000",4863,383.6316]
["2022-12-23T15:28:00.000000000","2022-12-23T23:28:00.000000000",4864,13.525]
["2022-12-23T15:28:00.000000000","2022-12-23T23:28:00.000000000",4861,387.335]
["2022-12-23T15:29:00.000000000","2022-12-23T23:29:00.000000000",4849,367.45]
["2022-12-23T15:29:00.000000000","2022-12-23T23:29:00.000000000",4850,-0.009]
["2022-12-23T15:29:00.000000000","2022-12-23T23:29:00.000000000",4851,2.9485]
["2022-12-23T15:29:00.000000000","2022-12-23T23:29:00.000000000",4852,248.87]
["2022-12-23T15:29:00.000000000","2022-12-23T23:29:00.000000000",4853,4.216173]
["2022-12-23T15:29:00.000000000","2022-12-23T23:29:00.000000000",4854,1030.229]
["2022-12-23T15:29:00.000000000","2022-12-23T23:29:00.000000000",4865,22.825]
["2022-12-23T15:29:00.000000000","2022-12-23T23:29:00.000000000",4866,23.79167]
["2022-12-23T15:29:00.000000000","2022-12-23T23:29:00.000000000",4867,23.33333]
["2022-12-23T15:29:00.000000000","2022-12-23T23:29:00.000000000",4868,23.475]
["2022-12-23T15:29:00.000000000","2022-12-23T23:29:00.000000000",4869,23.6]
["2022-12-23T15:29:00.000000000","2022-12-23T23:29:00.000000000",4870,26.33333]
["2022-12-23T15:29:00.000000000","2022-12-23T23:29:00.000000000",4871,25.51666]
["2022-12-23T15:29:00.000000000","2022-12-23T23:29:00.000000000",4872,26.80833]
["2022-12-23T15:29:00.000000000","2022-12-23T23:29:00.000000000",4855,369.95]
["2022-12-23T15:29:00.000000000","2022-12-23T23:29:00.000000000",4856,2.89625]
["2022-12-23T15:29:00.000000000","2022-12-23T23:29:00.000000000",4857,0.063]
["2022-12-23T15:29:00.000000000","2022-12-23T23:29:00.000000000",4858,248.9289]
["2022-12-23T15:29:00.000000000","2022-12-23T23:29:00.000000000",4859,4.18864]
["2022-12-23T15:29:00.000000000","2022-12-23T23:29:00.000000000",4860,1045.29]
["2022-12-23T15:29:00.000000000","2022-12-23T23:29:00.000000000",4862,373.4272]
["2022-12-23T15:29:00.000000000","2022-12-23T23:29:00.000000000",4863,373.1201]
["2022-12-23T15:29:00.000000000","2022-12-23T23:29:00.000000000",4864,13.39167]
["2022-12-23T15:29:00.000000000","2022-12-23T23:29:00.000000000",4861,375.1983]
["2022-12-23T15:30:00.000000000","2022-12-23T23:30:00.000000000",4849,368.2]
["2022-12-23T15:30:00.000000000","2022-12-23T23:30:00.000000000",4850,-0.009]
["2022-12-23T15:30:00.000000000","2022-12-23T23:30:00.000000000",4851,2.9655]
["2022-12-23T15:30:00.000000000","2022-12-23T23:30:00.000000000",4852,248.9401]
["2022-12-23T15:30:00.000000000","2022-12-23T23:30:00.000000000",4853,4.255617]
["2022-12-23T15:30:00.000000000","2022-12-23T23:30:00.000000000",4854,1039.453]
["2022-12-23T15:30:00.000000000","2022-12-23T23:30:00.000000000",4865,22.90833]
["2022-12-23T15:30:00.000000000","2022-12-23T23:30:00.000000000",4866,23.86667]
["2022-12-23T15:30:00.000000000","2022-12-23T23:30:00.000000000",4867,23.35]
["2022-12-23T15:30:00.000000000","2022-12-23T23:30:00.000000000",4868,23.5]
["2022-12-23T15:30:00.000000000","2022-12-23T23:30:00.000000000",4869,23.63333]
["2022-12-23T15:30:00.000000000","2022-12-23T23:30:00.000000000",4870,26.38333]
["2022-12-23T15:30:00.000000000","2022-12-23T23:30:00.000000000",4871,25.59167]
["2022-12-23T15:30:00.000000000","2022-12-23T23:30:00.000000000",4872,26.925]
["2022-12-23T15:30:00.000000000","2022-12-23T23:30:00.000000000",4855,367.9833]
["2022-12-23T15:30:00.000000000","2022-12-23T23:30:00.000000000",4856,2.935]
["2022-12-23T15:30:00.000000000","2022-12-23T23:30:00.000000000",4857,0.063]
["2022-12-23T15:30:00.000000000","2022-12-23T23:30:00.000000000",4858,248.9438]
["2022-12-23T15:30:00.000000000","2022-12-23T23:30:00.000000000",4859,4.147865]
["2022-12-23T15:30:00.000000000","2022-12-23T23:30:00.000000000",4860,1034.51]
["2022-12-23T15:30:00.000000000","2022-12-23T23:30:00.000000000",4862,375.9786]
["2022-12-23T15:30:00.000000000","2022-12-23T23:30:00.000000000",4863,375.7209]
["2022-12-23T15:30:00.000000000","2022-12-23T23:30:00.000000000",4864,13.41667]
["2022-12-23T15:30:00.000000000","2022-12-23T23:30:00.000000000",4861,379.7367]
["2022-12-23T15:31:00.000000000","2022-12-23T23:31:00.000000000",4849,365.75]
["2022-12-23T15:31:00.000000000","2022-12-23T23:31:00.000000000",4850,-0.009]
["2022-12-23T15:31:00.000000000","2022-12-23T23:31:00.000000000",4851,2.948]
["2022-12-23T15:31:00.000000000","2022-12-23T23:31:00.000000000",4852,248.8925]
["2022-12-23T15:31:00.000000000","2022-12-23T23:31:00.000000000",4853,4.205205]
["2022-12-23T15:31:00.000000000","2022-12-23T23:31:00.000000000",4854,1026.292]
["2022-12-23T15:31:00.000000000","2022-12-23T23:31:00.000000000",4865,22.85833]
["2022-12-23T15:31:00.000000000","2022-12-23T23:31:00.000000000",4866,23.725]
["2022-12-23T15:31:00.000000000","2022-12-23T23:31:00.000000000",4867,23.20833]
["2022-12-23T15:31:00.000000000","2022-12-23T23:31:00.000000000",4868,23.49167]
["2022-12-23T15:31:00.000000000","2022-12-23T23:31:00.000000000",4869,23.59167]
["2022-12-23T15:31:00.000000000","2022-12-23T23:31:00.000000000",4870,26.26666]
["2022-12-23T15:31:00.000000000","2022-12-23T23:31:00.000000000",4871,25.56667]
["2022-12-23T15:31:00.000000000","2022-12-23T23:31:00.000000000",4872,26.8]
["2022-12-23T15:31:00.000000000","2022-12-23T23:31:00.000000000",4855,367.35]
["2022-12-23T15:31:00.000000000","2022-12-23T23:31:00.000000000",4856,2.90425]
["2022-12-23T15:44:00.000000000","2022-12-23T23:44:00.000000000",4853,2.693538]
["2022-12-23T15:44:00.000000000","2022-12-23T23:44:00.000000000",4854,637.1591]
["2022-12-23T15:44:00.000000000","2022-12-23T23:44:00.000000000",4865,21.38333]
["2022-12-23T15:44:00.000000000","2022-12-23T23:44:00.000000000",4866,22.35833]
["2022-12-23T15:44:00.000000000","2022-12-23T23:44:00.000000000",4867,21.70833]
["2022-12-23T15:44:00.000000000","2022-12-23T23:44:00.000000000",4868,21.675]
["2022-12-23T15:44:00.000000000","2022-12-23T23:44:00.000000000",4869,21.96667]
["2022-12-23T15:44:00.000000000","2022-12-23T23:44:00.000000000",4870,24.83333]
["2022-12-23T15:44:00.000000000","2022-12-23T23:44:00.000000000",4871,23.91667]
["2022-12-23T15:44:00.000000000","2022-12-23T23:44:00.000000000",4872,25.15833]
["2022-12-23T15:44:00.000000000","2022-12-23T23:44:00.000000000",4855,368.45]
["2022-12-23T15:44:00.000000000","2022-12-23T23:44:00.000000000",4856,1.837]
["2022-12-23T15:44:00.000000000","2022-12-23T23:44:00.000000000",4857,0.063]
["2022-12-23T15:44:00.000000000","2022-12-23T23:44:00.000000000",4858,247.2678]
["2022-12-23T15:44:00.000000000","2022-12-23T23:44:00.000000000",4859,2.653881]
["2022-12-23T15:44:00.000000000","2022-12-23T23:44:00.000000000",4860,658.4195]
["2022-12-23T15:44:00.000000000","2022-12-23T23:44:00.000000000",4862,238.1116]
["2022-12-23T15:44:00.000000000","2022-12-23T23:44:00.000000000",4863,237.1365]
["2022-12-23T15:44:00.000000000","2022-12-23T23:44:00.000000000",4864,13.6]
["2022-12-23T15:44:00.000000000","2022-12-23T23:44:00.000000000",4861,238.4572]
["2022-12-23T15:45:00.000000000","2022-12-23T23:45:00.000000000",4849,380.4167]
["2022-12-23T15:45:00.000000000","2022-12-23T23:45:00.000000000",4850,-0.009]
["2022-12-23T15:45:00.000000000","2022-12-23T23:45:00.000000000",4851,1.59175]
["2022-12-23T15:45:00.000000000","2022-12-23T23:45:00.000000000",4852,246.9839]
["2022-12-23T15:45:00.000000000","2022-12-23T23:45:00.000000000",4853,2.42347]
["2022-12-23T15:45:00.000000000","2022-12-23T23:45:00.000000000",4854,569.5194]
["2022-12-23T15:45:00.000000000","2022-12-23T23:45:00.000000000",4865,20.99167]
["2022-12-23T15:45:00.000000000","2022-12-23T23:45:00.000000000",4866,21.875]
["2022-12-23T15:45:00.000000000","2022-12-23T23:45:00.000000000",4867,21.24167]
["2022-12-23T15:45:00.000000000","2022-12-23T23:45:00.000000000",4868,21.275]
["2022-12-23T15:45:00.000000000","2022-12-23T23:45:00.000000000",4869,21.6]
["2022-12-23T15:45:00.000000000","2022-12-23T23:45:00.000000000",4870,24.43333]
["2022-12-23T15:45:00.000000000","2022-12-23T23:45:00.000000000",4871,23.5]
["2022-12-23T15:45:00.000000000","2022-12-23T23:45:00.000000000",4872,24.725]
["2022-12-23T15:45:00.000000000","2022-12-23T23:45:00.000000000",4855,368.7666]
["2022-12-23T15:45:00.000000000","2022-12-23T23:45:00.000000000",4856,1.66825]
["2022-12-23T15:45:00.000000000","2022-12-23T23:45:00.000000000",4857,0.063]
["2022-12-23T15:45:00.000000000","2022-12-23T23:45:00.000000000",4858,247.0603]
["2022-12-23T15:45:00.000000000","2022-12-23T23:45:00.000000000",4859,2.411207]
["2022-12-23T15:45:00.000000000","2022-12-23T23:45:00.000000000",4860,597.2564]
["2022-12-23T15:45:00.000000000","2022-12-23T23:45:00.000000000",4862,218.45]
["2022-12-23T15:45:00.000000000","2022-12-23T23:45:00.000000000",4863,217.4727]
["2022-12-23T15:45:00.000000000","2022-12-23T23:45:00.000000000",4864,13.43333]
["2022-12-23T15:45:00.000000000","2022-12-23T23:45:00.000000000",4861,216.8694]
["2022-12-23T15:46:00.000000000","2022-12-23T23:46:00.000000000",4849,385.2833]
["2022-12-23T15:46:00.000000000","2022-12-23T23:46:00.000000000",4850,-0.009]
["2022-12-23T15:46:00.000000000","2022-12-23T23:46:00.000000000",4851,1.74625]
["2022-12-23T15:46:00.000000000","2022-12-23T23:46:00.000000000",4852,247.0729]
["2022-12-23T15:46:00.000000000","2022-12-23T23:46:00.000000000",4853,2.63415]
["2022-12-23T15:46:00.000000000","2022-12-23T23:46:00.000000000",4854,625.7656]
["2022-12-23T15:46:00.000000000","2022-12-23T23:46:00.000000000",4865,20.86667]
["2022-12-23T15:46:00.000000000","2022-12-23T23:46:00.000000000",4866,21.675]
["2022-12-23T15:46:00.000000000","2022-12-23T23:46:00.000000000",4867,20.94167]
["2022-12-23T15:46:00.000000000","2022-12-23T23:46:00.000000000",4868,21.075]
["2022-12-23T15:46:00.000000000","2022-12-23T23:46:00.000000000",4869,21.31667]
["2022-12-23T15:46:00.000000000","2022-12-23T23:46:00.000000000",4870,24.21667]
["2022-12-23T15:46:00.000000000","2022-12-23T23:46:00.000000000",4871,23.25833]
["2022-12-23T15:46:00.000000000","2022-12-23T23:46:00.000000000",4872,24.50833]
["2022-12-23T15:46:00.000000000","2022-12-23T23:46:00.000000000",4855,369.3]
["2022-12-23T15:46:00.000000000","2022-12-23T23:46:00.000000000",4856,1.88425]
["2022-12-23T15:46:00.000000000","2022-12-23T23:46:00.000000000",4857,0.063]
["2022-12-23T15:46:00.000000000","2022-12-23T23:46:00.000000000",4858,247.2051]
["2022-12-23T15:46:00.000000000","2022-12-23T23:46:00.000000000",4859,2.713947]
["2022-12-23T15:46:00.000000000","2022-12-23T23:46:00.000000000",4860,672.2692]
["2022-12-23T15:46:00.000000000","2022-12-23T23:46:00.000000000",4862,245.9061]
["2022-12-23T15:46:00.000000000","2022-12-23T23:46:00.000000000",4863,245.3708]
["2022-12-23T15:46:00.000000000","2022-12-23T23:46:00.000000000",4864,13.48333]
["2022-12-23T15:46:00.000000000","2022-12-23T23:46:00.000000000",4861,245.9619]
["2022-12-23T15:47:00.000000000","2022-12-23T23:47:00.000000000",4849,382.5833]
["2022-12-23T15:47:00.000000000","2022-12-23T23:47:00.000000000",4850,-0.009]
["2022-12-23T15:47:00.000000000","2022-12-23T23:47:00.000000000",4851,1.781]
["2022-12-23T15:47:00.000000000","2022-12-23T23:47:00.000000000",4852,247.1492]
["2022-12-23T15:47:00.000000000","2022-12-23T23:47:00.000000000",4853,2.695119]
["2022-12-23T15:47:00.000000000","2022-12-23T23:47:00.000000000",4854,637.9785]
["2022-12-23T15:47:00.000000000","2022-12-23T23:47:00.000000000",4865,20.80833]
["2022-12-23T15:47:00.000000000","2022-12-23T23:47:00.000000000",4866,21.60833]
["2022-12-23T15:47:00.000000000","2022-12-23T23:47:00.000000000",4867,20.83333]
["2022-12-23T15:47:00.000000000","2022-12-23T23:47:00.000000000",4868,20.975]
["2022-12-23T15:47:00.000000000","2022-12-23T23:47:00.000000000",4869,21.30833]
["2022-12-23T15:47:00.000000000","2022-12-23T23:47:00.000000000",4870,24.18333]
["2022-12-23T15:47:00.000000000","2022-12-23T23:47:00.000000000",4871,23.2]
["2022-12-23T15:47:00.000000000","2022-12-23T23:47:00.000000000",4872,24.425]
["2022-12-23T15:47:00.000000000","2022-12-23T23:47:00.000000000",4855,369.4333]
["2022-12-23T15:47:00.000000000","2022-12-23T23:47:00.000000000",4856,2.008]
["2022-12-23T15:47:00.000000000","2022-12-23T23:47:00.000000000",4857,0.063]
["2022-12-23T15:47:00.000000000","2022-12-23T23:47:00.000000000",4858,247.3856]
["2022-12-23T15:47:00.000000000","2022-12-23T23:47:00.000000000",4859,2.905144]
["2022-12-23T15:47:00.000000000","2022-12-23T23:47:00.000000000",4860,720.384]
["2022-12-23T15:47:00.000000000","2022-12-23T23:47:00.000000000",4862,263.0805]
["2022-12-23T15:47:00.000000000","2022-12-23T23:47:00.000000000",4863,262.5909]
["2022-12-23T15:47:00.000000000","2022-12-23T23:47:00.000000000",4864,13.59167]
["2022-12-23T15:47:00.000000000","2022-12-23T23:47:00.000000000",4861,266.8291]
["2022-12-23T15:48:00.000000000","2022-12-23T23:48:00.000000000",4849,373.1667]
["2022-12-23T15:48:00.000000000","2022-12-23T23:48:00.000000000",4850,-0.009]
["2022-12-23T15:48:00.000000000","2022-12-23T23:48:00.000000000",4851,1.86375]
["2022-12-23T15:48:00.000000000","2022-12-23T23:48:00.000000000",4852,247.1427]
["2022-12-23T15:48:00.000000000","2022-12-23T23:48:00.000000000",4853,2.755174]
["2022-12-23T15:48:00.000000000","2022-12-23T23:48:00.000000000",4854,655.5721]
["2022-12-23T15:48:00.000000000","2022-12-23T23:48:00.000000000",4865,20.88333]
["2022-12-23T15:48:00.000000000","2022-12-23T23:48:00.000000000",4866,21.66667]
["2022-12-23T16:00:00.000000000","2022-12-24T00:00:00.000000000",4862,155.9045]
["2022-12-23T16:00:00.000000000","2022-12-24T00:00:00.000000000",4863,155.7107]
["2022-12-23T16:00:00.000000000","2022-12-24T00:00:00.000000000",4864,12.61667]
["2022-12-23T16:00:00.000000000","2022-12-24T00:00:00.000000000",4861,159.7138]
["2022-12-23T16:01:00.000000000","2022-12-24T00:01:00.000000000",4849,292.3]
["2022-12-23T16:01:00.000000000","2022-12-24T00:01:00.000000000",4850,-0.009]
["2022-12-23T16:01:00.000000000","2022-12-24T00:01:00.000000000",4851,0.698]
["2022-12-23T16:01:00.000000000","2022-12-24T00:01:00.000000000",4852,245.6752]
["2022-12-23T16:01:00.000000000","2022-12-24T00:01:00.000000000",4853,0.9728139]
["2022-12-23T16:01:00.000000000","2022-12-24T00:01:00.000000000",4854,175.6692]
["2022-12-23T16:01:00.000000000","2022-12-24T00:01:00.000000000",4865,19.10833]
["2022-12-23T16:01:00.000000000","2022-12-24T00:01:00.000000000",4866,19.74167]
["2022-12-23T16:01:00.000000000","2022-12-24T00:01:00.000000000",4867,19.39167]
["2022-12-23T16:01:00.000000000","2022-12-24T00:01:00.000000000",4868,19.6]
["2022-12-23T16:01:00.000000000","2022-12-24T00:01:00.000000000",4869,19.36667]
["2022-12-23T16:01:00.000000000","2022-12-24T00:01:00.000000000",4870,21.95]
["2022-12-23T16:01:00.000000000","2022-12-24T00:01:00.000000000",4871,21.01667]
["2022-12-23T16:01:00.000000000","2022-12-24T00:01:00.000000000",4872,22.05833]
["2022-12-23T16:01:00.000000000","2022-12-24T00:01:00.000000000",4855,331.35]
["2022-12-23T16:01:00.000000000","2022-12-24T00:01:00.000000000",4856,1.1285]
["2022-12-23T16:01:00.000000000","2022-12-24T00:01:00.000000000",4857,0.063]
["2022-12-23T16:01:00.000000000","2022-12-24T00:01:00.000000000",4858,246.1843]
["2022-12-23T16:01:00.000000000","2022-12-24T00:01:00.000000000",4859,1.43473]
["2022-12-23T16:01:00.000000000","2022-12-24T00:01:00.000000000",4860,350.0199]
["2022-12-23T16:01:00.000000000","2022-12-24T00:01:00.000000000",4862,182.7635]
["2022-12-23T16:01:00.000000000","2022-12-24T00:01:00.000000000",4863,182.1721]
["2022-12-23T16:01:00.000000000","2022-12-24T00:01:00.000000000",4864,12.51667]
["2022-12-23T16:01:00.000000000","2022-12-24T00:01:00.000000000",4861,192.699]
["2022-12-23T16:02:00.000000000","2022-12-24T00:02:00.000000000",4849,292.4833]
["2022-12-23T16:02:00.000000000","2022-12-24T00:02:00.000000000",4850,-0.009]
["2022-12-23T16:02:00.000000000","2022-12-24T00:02:00.000000000",4851,0.2875]
["2022-12-23T16:02:00.000000000","2022-12-24T00:02:00.000000000",4852,245.1703]
["2022-12-23T16:02:00.000000000","2022-12-24T00:02:00.000000000",4853,0.7661667]
["2022-12-23T16:02:00.000000000","2022-12-24T00:02:00.000000000",4854,56.6321]
["2022-12-23T16:02:00.000000000","2022-12-24T00:02:00.000000000",4865,18.875]
["2022-12-23T16:02:00.000000000","2022-12-24T00:02:00.000000000",4866,19.51667]
["2022-12-23T16:02:00.000000000","2022-12-24T00:02:00.000000000",4867,19.15]
["2022-12-23T16:02:00.000000000","2022-12-24T00:02:00.000000000",4868,19.00833]
["2022-12-23T16:02:00.000000000","2022-12-24T00:02:00.000000000",4869,19.15]
["2022-12-23T16:02:00.000000000","2022-12-24T00:02:00.000000000",4870,21.75833]
["2022-12-23T16:02:00.000000000","2022-12-24T00:02:00.000000000",4871,20.81667]
["2022-12-23T16:02:00.000000000","2022-12-24T00:02:00.000000000",4872,21.78333]
["2022-12-23T16:02:00.000000000","2022-12-24T00:02:00.000000000",4855,269.9833]
["2022-12-23T16:02:00.000000000","2022-12-24T00:02:00.000000000",4856,0.819]
["2022-12-23T16:02:00.000000000","2022-12-24T00:02:00.000000000",4857,0.063]
["2022-12-23T16:02:00.000000000","2022-12-24T00:02:00.000000000",4858,245.6575]
["2022-12-23T16:02:00.000000000","2022-12-24T00:02:00.000000000",4859,0.8366668]
["2022-12-23T16:02:00.000000000","2022-12-24T00:02:00.000000000",4860,204.2583]
["2022-12-23T16:02:00.000000000","2022-12-24T00:02:00.000000000",4862,116.6214]
["2022-12-23T16:02:00.000000000","2022-12-24T00:02:00.000000000",4863,115.6622]
["2022-12-23T16:02:00.000000000","2022-12-24T00:02:00.000000000",4864,12.40833]
["2022-12-23T16:02:00.000000000","2022-12-24T00:02:00.000000000",4861,118.0261]
["2022-12-23T16:03:00.000000000","2022-12-24T00:03:00.000000000",4849,299.5833]
["2022-12-23T16:03:00.000000000","2022-12-24T00:03:00.000000000",4850,-0.009]
["2022-12-23T16:03:00.000000000","2022-12-24T00:03:00.000000000",4851,0.20125]
["2022-12-23T16:03:00.000000000","2022-12-24T00:03:00.000000000",4852,245.0494]
["2022-12-23T16:03:00.000000000","2022-12-24T00:03:00.000000000",4853,0.7474918]
["2022-12-23T16:03:00.000000000","2022-12-24T00:03:00.000000000",4854,29.78222]
["2022-12-23T16:03:00.000000000","2022-12-24T00:03:00.000000000",4865,18.425]
["2022-12-23T16:03:00.000000000","2022-12-24T00:03:00.000000000",4866,19.05833]
["2022-12-23T16:03:00.000000000","2022-12-24T00:03:00.000000000",4867,18.68333]
["2022-12-23T16:03:00.000000000","2022-12-24T00:03:00.000000000",4868,18.20833]
["2022-12-23T16:03:00.000000000","2022-12-24T00:03:00.000000000",4869,18.65833]
["2022-12-23T16:03:00.000000000","2022-12-24T00:03:00.000000000",4870,21.325]
["2022-12-23T16:03:00.000000000","2022-12-24T00:03:00.000000000",4871,20.35]
["2022-12-23T16:03:00.000000000","2022-12-24T00:03:00.000000000",4872,21.30833]
["2022-12-23T16:03:00.000000000","2022-12-24T00:03:00.000000000",4855,267.6833]
["2022-12-23T16:03:00.000000000","2022-12-24T00:03:00.000000000",4856,0.67225]
["2022-12-23T16:03:00.000000000","2022-12-24T00:03:00.000000000",4857,0.063]
["2022-12-23T16:03:00.000000000","2022-12-24T00:03:00.000000000",4858,245.478]
["2022-12-23T16:03:00.000000000","2022-12-24T00:03:00.000000000",4859,0.6385475]
["2022-12-23T16:03:00.000000000","2022-12-24T00:03:00.000000000",4860,157.4583]
["2022-12-23T16:03:00.000000000","2022-12-24T00:03:00.000000000",4862,112.101]
["2022-12-23T16:03:00.000000000","2022-12-24T00:03:00.000000000",4863,111.8868]
["2022-12-23T16:03:00.000000000","2022-12-24T00:03:00.000000000",4864,12.4]
["2022-12-23T16:03:00.000000000","2022-12-24T00:03:00.000000000",4861,104.9069]
["2022-12-23T16:04:00.000000000","2022-12-24T00:04:00.000000000",4849,306.5667]
["2022-12-23T16:04:00.000000000","2022-12-24T00:04:00.000000000",4850,-0.009]
["2022-12-23T16:04:00.000000000","2022-12-24T00:04:00.000000000",4851,0.20175]
["2022-12-23T16:04:00.000000000","2022-12-24T00:04:00.000000000",4852,245.0858]
["2022-12-23T16:04:00.000000000","2022-12-24T00:04:00.000000000",4853,0.7475448]
["2022-12-23T16:04:00.000000000","2022-12-24T00:04:00.000000000",4854,31.03117]
["2022-12-23T16:04:00.000000000","2022-12-24T00:04:00.000000000",4865,18.3]
["2022-12-23T16:04:00.000000000","2022-12-24T00:04:00.000000000",4866,18.925]
["2022-12-23T16:04:00.000000000","2022-12-24T00:04:00.000000000",4867,18.575]
["2022-12-23T16:04:00.000000000","2022-12-24T00:04:00.000000000",4868,17.53333]
["2022-12-23T16:04:00.000000000","2022-12-24T00:04:00.000000000",4869,18.525]
["2022-12-23T16:04:00.000000000","2022-12-24T00:04:00.000000000",4870,21.19167]
["2022-12-23T16:04:00.000000000","2022-12-24T00:04:00.000000000",4871,20.2]
["2022-12-23T16:04:00.000000000","2022-12-24T00:04:00.000000000",4872,21.25]
["2022-12-23T16:04:00.000000000","2022-12-24T00:04:00.000000000",4855,269.0333]
["2022-12-23T16:04:00.000000000","2022-12-24T00:04:00.000000000",4856,0.825]
["2022-12-23T16:04:00.000000000","2022-12-24T00:04:00.000000000",4857,0.063]
["2022-12-23T16:04:00.000000000","2022-12-24T00:04:00.000000000",4858,245.6603]
["2022-12-23T16:04:00.000000000","2022-12-24T00:04:00.000000000",4859,0.8362529]
["2022-12-23T16:04:00.000000000","2022-12-24T00:04:00.000000000",4860,203.2877]
["2022-12-23T16:04:00.000000000","2022-12-24T00:04:00.000000000",4862,174.2363]
["2022-12-23T16:04:00.000000000","2022-12-24T00:04:00.000000000",4863,173.9895]
["2022-12-23T16:04:00.000000000","2022-12-24T00:04:00.000000000",4864,12.375]
["2022-12-23T16:04:00.000000000","2022-12-24T00:04:00.000000000",4861,174.8636]
["2022-12-23T16:17:00.000000000","2022-12-24T00:17:00.000000000",4871,17.54167]
["2022-12-23T16:17:00.000000000","2022-12-24T00:17:00.000000000",4872,15.41667]
["2022-12-23T16:17:00.000000000","2022-12-24T00:17:00.000000000",4855,173.7]
["2022-12-23T16:17:00.000000000","2022-12-24T00:17:00.000000000",4856,0.5524999]
["2022-12-23T16:17:00.000000000","2022-12-24T00:17:00.000000000",4857,0.063]
["2022-12-23T16:17:00.000000000","2022-12-24T00:17:00.000000000",4858,245.1728]
["2022-12-23T16:17:00.000000000","2022-12-24T00:17:00.000000000",4859,0.3301869]
["2022-12-23T16:17:00.000000000","2022-12-24T00:17:00.000000000",4860,77.74612]
["2022-12-23T16:17:00.000000000","2022-12-24T00:17:00.000000000",4862,70.15083]
["2022-12-23T16:17:00.000000000","2022-12-24T00:17:00.000000000",4863,69.44653]
["2022-12-23T16:17:00.000000000","2022-12-24T00:17:00.000000000",4864,11.61667]
["2022-12-23T16:17:00.000000000","2022-12-24T00:17:00.000000000",4861,73.5406]
["2022-12-23T16:18:00.000000000","2022-12-24T00:18:00.000000000",4849,309.3]
["2022-12-23T16:18:00.000000000","2022-12-24T00:18:00.000000000",4850,-0.008749999]
["2022-12-23T16:18:00.000000000","2022-12-24T00:18:00.000000000",4851,0.11525]
["2022-12-23T16:18:00.000000000","2022-12-24T00:18:00.000000000",4852,244.8317]
["2022-12-23T16:18:00.000000000","2022-12-24T00:18:00.000000000",4853,0.7345753]
["2022-12-23T16:18:00.000000000","2022-12-24T00:18:00.000000000",4854,4.914701]
["2022-12-23T16:18:00.000000000","2022-12-24T00:18:00.000000000",4865,15.10833]
["2022-12-23T16:18:00.000000000","2022-12-24T00:18:00.000000000",4866,12.20833]
["2022-12-23T16:18:00.000000000","2022-12-24T00:18:00.000000000",4867,15.29167]
["2022-12-23T16:18:00.000000000","2022-12-24T00:18:00.000000000",4868,11.20833]
["2022-12-23T16:18:00.000000000","2022-12-24T00:18:00.000000000",4869,15.36667]
["2022-12-23T16:18:00.000000000","2022-12-24T00:18:00.000000000",4870,16.575]
["2022-12-23T16:18:00.000000000","2022-12-24T00:18:00.000000000",4871,17.08333]
["2022-12-23T16:18:00.000000000","2022-12-24T00:18:00.000000000",4872,15.0]
["2022-12-23T16:18:00.000000000","2022-12-24T00:18:00.000000000",4855,169.3667]
["2022-12-23T16:18:00.000000000","2022-12-24T00:18:00.000000000",4856,0.302]
["2022-12-23T16:18:00.000000000","2022-12-24T00:18:00.000000000",4857,0.063]
["2022-12-23T16:18:00.000000000","2022-12-24T00:18:00.000000000",4858,245.013]
["2022-12-23T16:18:00.000000000","2022-12-24T00:18:00.000000000",4859,0.1555001]
["2022-12-23T16:18:00.000000000","2022-12-24T00:18:00.000000000",4860,33.58988]
["2022-12-23T16:18:00.000000000","2022-12-24T00:18:00.000000000",4862,36.65888]
["2022-12-23T16:18:00.000000000","2022-12-24T00:18:00.000000000",4863,36.66296]
["2022-12-23T16:18:00.000000000","2022-12-24T00:18:00.000000000",4864,11.68333]
["2022-12-23T16:18:00.000000000","2022-12-24T00:18:00.000000000",4861,36.9902]
["2022-12-23T16:19:00.000000000","2022-12-24T00:19:00.000000000",4849,309.3667]
["2022-12-23T16:19:00.000000000","2022-12-24T00:19:00.000000000",4850,-0.009]
["2022-12-23T16:19:00.000000000","2022-12-24T00:19:00.000000000",4851,0.10425]
["2022-12-23T16:19:00.000000000","2022-12-24T00:19:00.000000000",4852,244.8118]
["2022-12-23T16:19:00.000000000","2022-12-24T00:19:00.000000000",4853,0.7383251]
["2022-12-23T16:19:00.000000000","2022-12-24T00:19:00.000000000",4854,1.393847]
["2022-12-23T16:19:00.000000000","2022-12-24T00:19:00.000000000",4865,14.53333]
["2022-12-23T16:19:00.000000000","2022-12-24T00:19:00.000000000",4866,11.83333]
["2022-12-23T16:19:00.000000000","2022-12-24T00:19:00.000000000",4867,14.71667]
["2022-12-23T16:19:00.000000000","2022-12-24T00:19:00.000000000",4868,10.91667]
["2022-12-23T16:19:00.000000000","2022-12-24T00:19:00.000000000",4869,14.78333]
["2022-12-23T16:19:00.000000000","2022-12-24T00:19:00.000000000",4870,16.05833]
["2022-12-23T16:19:00.000000000","2022-12-24T00:19:00.000000000",4871,16.46667]
["2022-12-23T16:19:00.000000000","2022-12-24T00:19:00.000000000",4872,14.55833]
["2022-12-23T16:19:00.000000000","2022-12-24T00:19:00.000000000",4855,310.4833]
["2022-12-23T16:19:00.000000000","2022-12-24T00:19:00.000000000",4856,0.05974999]
["2022-12-23T16:19:00.000000000","2022-12-24T00:19:00.000000000",4857,0.063]
["2022-12-23T16:19:00.000000000","2022-12-24T00:19:00.000000000",4858,244.9422]
["2022-12-23T16:19:00.000000000","2022-12-24T00:19:00.000000000",4859,0.07529961]
["2022-12-23T16:19:00.000000000","2022-12-24T00:19:00.000000000",4860,4.327742]
["2022-12-23T16:19:00.000000000","2022-12-24T00:19:00.000000000",4862,17.87955]
["2022-12-23T16:19:00.000000000","2022-12-24T00:19:00.000000000",4863,18.39911]
["2022-12-23T16:19:00.000000000","2022-12-24T00:19:00.000000000",4864,11.53333]
["2022-12-23T16:19:00.000000000","2022-12-24T00:19:00.000000000",4861,14.12982]
["2022-12-23T16:20:00.000000000","2022-12-24T00:20:00.000000000",4849,309.4167]
["2022-12-23T16:20:00.000000000","2022-12-24T00:20:00.000000000",4850,-0.009]
["2022-12-23T16:20:00.000000000","2022-12-24T00:20:00.000000000",4851,0.09549999]
["2022-12-23T16:20:00.000000000","2022-12-24T00:20:00.000000000",4852,244.7953]
["2022-12-23T16:20:00.000000000","2022-12-24T00:20:00.000000000",4853,0.7426327]
["2022-12-23T16:20:00.000000000","2022-12-24T00:20:00.000000000",4854,-1.17383]
["2022-12-23T16:20:00.000000000","2022-12-24T00:20:00.000000000",4865,13.925]
["2022-12-23T16:20:00.000000000","2022-12-24T00:20:00.000000000",4866,11.53333]
["2022-12-23T16:20:00.000000000","2022-12-24T00:20:00.000000000",4867,14.09167]
["2022-12-23T16:20:00.000000000","2022-12-24T00:20:00.000000000",4868,10.71667]
["2022-12-23T16:20:00.000000000","2022-12-24T00:20:00.000000000",4869,14.19167]
["2022-12-23T16:20:00.000000000","2022-12-24T00:20:00.000000000",4870,15.59167]
["2022-12-23T16:20:00.000000000","2022-12-24T00:20:00.000000000",4871,15.86667]
["2022-12-23T16:20:00.000000000","2022-12-24T00:20:00.000000000",4872,14.25833]
["2022-12-23T16:20:00.000000000","2022-12-24T00:20:00.000000000",4855,370.7333]
["2022-12-23T16:20:00.000000000","2022-12-24T00:20:00.000000000",4856,0.01425]
["2022-12-23T16:20:00.000000000","2022-12-24T00:20:00.000000000",4857,0.063]
["2022-12-23T16:20:00.000000000","2022-12-24T00:20:00.000000000",4858,244.8851]
["2022-12-23T16:20:00.000000000","2022-12-24T00:20:00.000000000",4859,0.03070006]
["2022-12-23T16:20:00.000000000","2022-12-24T00:20:00.000000000",4860,0.0]
["2022-12-23T16:20:00.000000000","2022-12-24T00:20:00.000000000",4862,14.52345]
["2022-12-23T16:20:00.000000000","2022-12-24T00:20:00.000000000",4863,14.4815]
["2022-12-23T16:20:00.000000000","2022-12-24T00:20:00.000000000",4864,11.45]
["2022-12-23T16:20:00.000000000","2022-12-24T00:20:00.000000000",4861,8.234599]
["2022-12-23T16:21:00.000000000","2022-12-24T00:21:00.000000000",4849,360.0]
["2022-12-23T16:21:00.000000000","2022-12-24T00:21:00.000000000",4850,-0.009]
["2022-12-23T16:21:00.000000000","2022-12-24T00:21:00.000000000",4851,0.03925]
["2022-12-23T16:21:00.000000000","2022-12-24T00:21:00.000000000",4852,245.0234]
["2022-12-23T16:21:00.000000000","2022-12-24T00:21:00.000000000",4853,0.5076929]
["2022-12-23T16:21:00.000000000","2022-12-24T00:21:00.000000000",4854,-3.374211]
["2022-12-23T16:21:00.000000000","2022-12-24T00:21:00.000000000",4865,13.31667]
["2022-12-23T16:21:00.000000000","2022-12-24T00:21:00.000000000",4866,11.16667]
["2022-12-23T16:21:00.000000000","2022-12-24T00:21:00.000000000",4867,13.5]
["2022-12-23T16:21:00.000000000","2022-12-24T00:21:00.000000000",4868,10.44167]
["2022-12-23T16:21:00.000000000","2022-12-24T00:21:00.000000000",4869,13.59167]
["2022-12-23T16:21:00.000000000","2022-12-24T00:21:00.000000000",4870,15.13333]
["2022-12-23T16:21:00.000000000","2022-12-24T00:21:00.000000000",4871,15.24167]
["2022-12-23T16:21:00.000000000","2022-12-24T00:21:00.000000000",4872,13.85833]
["2022-12-23T16:21:00.000000000","2022-12-24T00:21:00.000000000",4855,367.5667]
["2022-12-23T16:21:00.000000000","2022-12-24T00:21:00.000000000",4856,0.015]
["2022-12-23T16:34:00.000000000","2022-12-24T00:34:00.000000000",4853,0.4550531]
["2022-12-23T16:34:00.000000000","2022-12-24T00:34:00.000000000",4854,-3.0082]
["2022-12-23T16:34:00.000000000","2022-12-24T00:34:00.000000000",4865,8.375]
["2022-12-23T16:34:00.000000000","2022-12-24T00:34:00.000000000",4866,8.25]
["2022-12-23T16:34:00.000000000","2022-12-24T00:34:00.000000000",4867,8.391667]
["2022-12-23T16:34:00.000000000","2022-12-24T00:34:00.000000000",4868,8.0]
["2022-12-23T16:34:00.000000000","2022-12-24T00:34:00.000000000",4869,8.841666]
["2022-12-23T16:34:00.000000000","2022-12-24T00:34:00.000000000",4870,11.55]
["2022-12-23T16:34:00.000000000","2022-12-24T00:34:00.000000000",4871,10.60833]
["2022-12-23T16:34:00.000000000","2022-12-24T00:34:00.000000000",4872,10.95]
["2022-12-23T16:34:00.000000000","2022-12-24T00:34:00.000000000",4855,329.6167]
["2022-12-23T16:34:00.000000000","2022-12-24T00:34:00.000000000",4856,0.013]
["2022-12-23T16:34:00.000000000","2022-12-24T00:34:00.000000000",4857,0.063]
["2022-12-23T16:34:00.000000000","2022-12-24T00:34:00.000000000",4858,244.777]
["2022-12-23T16:34:00.000000000","2022-12-24T00:34:00.000000000",4859,0.03065756]
["2022-12-23T16:34:00.000000000","2022-12-24T00:34:00.000000000",4860,0.0]
["2022-12-23T16:34:00.000000000","2022-12-24T00:34:00.000000000",4862,5.141023]
["2022-12-23T16:34:00.000000000","2022-12-24T00:34:00.000000000",4863,5.066829]
["2022-12-23T16:34:00.000000000","2022-12-24T00:34:00.000000000",4864,10.05833]
["2022-12-23T16:34:00.000000000","2022-12-24T00:34:00.000000000",4861,-0.82346]
["2022-12-23T16:35:00.000000000","2022-12-24T00:35:00.000000000",4849,305.2167]
["2022-12-23T16:35:00.000000000","2022-12-24T00:35:00.000000000",4850,-0.00725]
["2022-12-23T16:35:00.000000000","2022-12-24T00:35:00.000000000",4851,0.027]
["2022-12-23T16:35:00.000000000","2022-12-24T00:35:00.000000000",4852,244.9284]
["2022-12-23T16:35:00.000000000","2022-12-24T00:35:00.000000000",4853,0.4549109]
["2022-12-23T16:35:00.000000000","2022-12-24T00:35:00.000000000",4854,-3.228228]
["2022-12-23T16:35:00.000000000","2022-12-24T00:35:00.000000000",4865,8.116667]
["2022-12-23T16:35:00.000000000","2022-12-24T00:35:00.000000000",4866,8.058333]
["2022-12-23T16:35:00.000000000","2022-12-24T00:35:00.000000000",4867,8.141666]
["2022-12-23T16:35:00.000000000","2022-12-24T00:35:00.000000000",4868,7.85]
["2022-12-23T16:35:00.000000000","2022-12-24T00:35:00.000000000",4869,8.55]
["2022-12-23T16:35:00.000000000","2022-12-24T00:35:00.000000000",4870,11.3]
["2022-12-23T16:35:00.000000000","2022-12-24T00:35:00.000000000",4871,10.325]
["2022-12-23T16:35:00.000000000","2022-12-24T00:35:00.000000000",4872,10.74167]
["2022-12-23T16:35:00.000000000","2022-12-24T00:35:00.000000000",4855,321.9833]
["2022-12-23T16:35:00.000000000","2022-12-24T00:35:00.000000000",4856,0.0125]
["2022-12-23T16:35:00.000000000","2022-12-24T00:35:00.000000000",4857,0.063]
["2022-12-23T16:35:00.000000000","2022-12-24T00:35:00.000000000",4858,244.7642]
["2022-12-23T16:35:00.000000000","2022-12-24T00:35:00.000000000",4859,0.0306773]
["2022-12-23T16:35:00.000000000","2022-12-24T00:35:00.000000000",4860,0.0]
["2022-12-23T16:35:00.000000000","2022-12-24T00:35:00.000000000",4862,4.637115]
["2022-12-23T16:35:00.000000000","2022-12-24T00:35:00.000000000",4863,4.580486]
["2022-12-23T16:35:00.000000000","2022-12-24T00:35:00.000000000",4864,10.09167]
["2022-12-23T16:35:00.000000000","2022-12-24T00:35:00.000000000",4861,-1.16033]
["2022-12-23T16:36:00.000000000","2022-12-24T00:36:00.000000000",4849,277.2166]
["2022-12-23T16:36:00.000000000","2022-12-24T00:36:00.000000000",4850,-0.007749999]
["2022-12-23T16:36:00.000000000","2022-12-24T00:36:00.000000000",4851,0.029]
["2022-12-23T16:36:00.000000000","2022-12-24T00:36:00.000000000",4852,244.9346]
["2022-12-23T16:36:00.000000000","2022-12-24T00:36:00.000000000",4853,0.4548784]
["2022-12-23T16:36:00.000000000","2022-12-24T00:36:00.000000000",4854,-2.934997]
["2022-12-23T16:36:00.000000000","2022-12-24T00:36:00.000000000",4865,7.841667]
["2022-12-23T16:36:00.000000000","2022-12-24T00:36:00.000000000",4866,7.816666]
["2022-12-23T16:36:00.000000000","2022-12-24T00:36:00.000000000",4867,7.833333]
["2022-12-23T16:36:00.000000000","2022-12-24T00:36:00.000000000",4868,7.633333]
["2022-12-23T16:36:00.000000000","2022-12-24T00:36:00.000000000",4869,8.266666]
["2022-12-23T16:36:00.000000000","2022-12-24T00:36:00.000000000",4870,11.09167]
["2022-12-23T16:36:00.000000000","2022-12-24T00:36:00.000000000",4871,10.075]
["2022-12-23T16:36:00.000000000","2022-12-24T00:36:00.000000000",4872,10.6]
["2022-12-23T16:36:00.000000000","2022-12-24T00:36:00.000000000",4855,313.1833]
["2022-12-23T16:36:00.000000000","2022-12-24T00:36:00.000000000",4856,0.01275]
["2022-12-23T16:36:00.000000000","2022-12-24T00:36:00.000000000",4857,0.063]
["2022-12-23T16:36:00.000000000","2022-12-24T00:36:00.000000000",4858,244.7769]
["2022-12-23T16:36:00.000000000","2022-12-24T00:36:00.000000000",4859,0.03074471]
["2022-12-23T16:36:00.000000000","2022-12-24T00:36:00.000000000",4860,0.0]
["2022-12-23T16:36:00.000000000","2022-12-24T00:36:00.000000000",4862,4.224519]
["2022-12-23T16:36:00.000000000","2022-12-24T00:36:00.000000000",4863,4.200223]
["2022-12-23T16:36:00.000000000","2022-12-24T00:36:00.000000000",4864,9.983333]
["2022-12-23T16:36:00.000000000","2022-12-24T00:36:00.000000000",4861,-1.581418]
["2022-12-23T16:37:00.000000000","2022-12-24T00:37:00.000000000",4849,254.9]
["2022-12-23T16:37:00.000000000","2022-12-24T00:37:00.000000000",4850,-0.006749999]
["2022-12-23T16:37:00.000000000","2022-12-24T00:37:00.000000000",4851,0.028]
["2022-12-23T16:37:00.000000000","2022-12-24T00:37:00.000000000",4852,244.9138]
["2022-12-23T16:37:00.000000000","2022-12-24T00:37:00.000000000",4853,0.454726]
["2022-12-23T16:37:00.000000000","2022-12-24T00:37:00.000000000",4854,-3.081632]
["2022-12-23T16:37:00.000000000","2022-12-24T00:37:00.000000000",4865,7.716667]
["2022-12-23T16:37:00.000000000","2022-12-24T00:37:00.000000000",4866,7.733334]
["2022-12-23T16:37:00.000000000","2022-12-24T00:37:00.000000000",4867,7.716667]
["2022-12-23T16:37:00.000000000","2022-12-24T00:37:00.000000000",4868,7.583333]
["2022-12-23T16:37:00.000000000","2022-12-24T00:37:00.000000000",4869,8.091666]
["2022-12-23T16:37:00.000000000","2022-12-24T00:37:00.000000000",4870,10.99167]
["2022-12-23T16:37:00.000000000","2022-12-24T00:37:00.000000000",4871,9.974999]
["2022-12-23T16:37:00.000000000","2022-12-24T00:37:00.000000000",4872,10.51667]
["2022-12-23T16:37:00.000000000","2022-12-24T00:37:00.000000000",4855,302.0]
["2022-12-23T16:37:00.000000000","2022-12-24T00:37:00.000000000",4856,0.01275]
["2022-12-23T16:37:00.000000000","2022-12-24T00:37:00.000000000",4857,0.063]
["2022-12-23T16:37:00.000000000","2022-12-24T00:37:00.000000000",4858,244.7523]
["2022-12-23T16:37:00.000000000","2022-12-24T00:37:00.000000000",4859,0.03065792]
["2022-12-23T16:37:00.000000000","2022-12-24T00:37:00.000000000",4860,0.0]
["2022-12-23T16:37:00.000000000","2022-12-24T00:37:00.000000000",4862,3.811839]
["2022-12-23T16:37:00.000000000","2022-12-24T00:37:00.000000000",4863,3.772369]
["2022-12-23T16:37:00.000000000","2022-12-24T00:37:00.000000000",4864,9.816667]
["2022-12-23T16:37:00.000000000","2022-12-24T00:37:00.000000000",4861,-1.79664]
["2022-12-23T16:38:00.000000000","2022-12-24T00:38:00.000000000",4849,227.5333]
["2022-12-23T16:38:00.000000000","2022-12-24T00:38:00.000000000",4850,-0.0065]
["2022-12-23T16:38:00.000000000","2022-12-24T00:38:00.000000000",4851,0.0275]
["2022-12-23T16:38:00.000000000","2022-12-24T00:38:00.000000000",4852,244.9178]
["2022-12-23T16:38:00.000000000","2022-12-24T00:38:00.000000000",4853,0.4546581]
["2022-12-23T16:38:00.000000000","2022-12-24T00:38:00.000000000",4854,-3.155046]
["2022-12-23T16:38:00.000000000","2022-12-24T00:38:00.000000000",4865,7.591667]
["2022-12-23T16:38:00.000000000","2022-12-24T00:38:00.000000000",4866,7.683333]
["2022-12-23T16:50:00.000000000","2022-12-24T00:50:00.000000000",4862,0.6527019]
["2022-12-23T16:50:00.000000000","2022-12-24T00:50:00.000000000",4863,0.6356702]
["2022-12-23T16:50:00.000000000","2022-12-24T00:50:00.000000000",4864,8.841666]
["2022-12-23T16:50:00.000000000","2022-12-24T00:50:00.000000000",4861,-4.00501]
["2022-12-23T16:51:00.000000000","2022-12-24T00:51:00.000000000",4849,219.45]
["2022-12-23T16:51:00.000000000","2022-12-24T00:51:00.000000000",4850,-0.006]
["2022-12-23T16:51:00.000000000","2022-12-24T00:51:00.000000000",4851,0.0045]
["2022-12-23T16:51:00.000000000","2022-12-24T00:51:00.000000000",4852,244.718]
["2022-12-23T16:51:00.000000000","2022-12-24T00:51:00.000000000",4853,0.4537842]
["2022-12-23T16:51:00.000000000","2022-12-24T00:51:00.000000000",4854,-3.0079]
["2022-12-23T16:51:00.000000000","2022-12-24T00:51:00.000000000",4865,5.833333]
["2022-12-23T16:51:00.000000000","2022-12-24T00:51:00.000000000",4866,6.208333]
["2022-12-23T16:51:00.000000000","2022-12-24T00:51:00.000000000",4867,5.791667]
["2022-12-23T16:51:00.000000000","2022-12-24T00:51:00.000000000",4868,6.133333]
["2022-12-23T16:51:00.000000000","2022-12-24T00:51:00.000000000",4869,6.316666]
["2022-12-23T16:51:00.000000000","2022-12-24T00:51:00.000000000",4870,9.366667]
["2022-12-23T16:51:00.000000000","2022-12-24T00:51:00.000000000",4871,8.158333]
["2022-12-23T16:51:00.000000000","2022-12-24T00:51:00.000000000",4872,9.075]
["2022-12-23T16:51:00.000000000","2022-12-24T00:51:00.000000000",4855,26.53333]
["2022-12-23T16:51:00.000000000","2022-12-24T00:51:00.000000000",4856,0.0025]
["2022-12-23T16:51:00.000000000","2022-12-24T00:51:00.000000000",4857,0.063]
["2022-12-23T16:51:00.000000000","2022-12-24T00:51:00.000000000",4858,244.5567]
["2022-12-23T16:51:00.000000000","2022-12-24T00:51:00.000000000",4859,0.03090015]
["2022-12-23T16:51:00.000000000","2022-12-24T00:51:00.000000000",4860,0.0]
["2022-12-23T16:51:00.000000000","2022-12-24T00:51:00.000000000",4862,0.531269]
["2022-12-23T16:51:00.000000000","2022-12-24T00:51:00.000000000",4863,0.4691851]
["2022-12-23T16:51:00.000000000","2022-12-24T00:51:00.000000000",4864,8.691667]
["2022-12-23T16:51:00.000000000","2022-12-24T00:51:00.000000000",4861,-4.023725]
["2022-12-23T16:52:00.000000000","2022-12-24T00:52:00.000000000",4849,204.9333]
["2022-12-23T16:52:00.000000000","2022-12-24T00:52:00.000000000",4850,-0.00625]
["2022-12-23T16:52:00.000000000","2022-12-24T00:52:00.000000000",4851,0.00475]
["2022-12-23T16:52:00.000000000","2022-12-24T00:52:00.000000000",4852,244.7189]
["2022-12-23T16:52:00.000000000","2022-12-24T00:52:00.000000000",4853,0.4536346]
["2022-12-23T16:52:00.000000000","2022-12-24T00:52:00.000000000",4854,-3.227942]
["2022-12-23T16:52:00.000000000","2022-12-24T00:52:00.000000000",4865,5.733334]
["2022-12-23T16:52:00.000000000","2022-12-24T00:52:00.000000000",4866,6.133333]
["2022-12-23T16:52:00.000000000","2022-12-24T00:52:00.000000000",4867,5.683333]
["2022-12-23T16:52:00.000000000","2022-12-24T00:52:00.000000000",4868,6.05]
["2022-12-23T16:52:00.000000000","2022-12-24T00:52:00.000000000",4869,6.283333]
["2022-12-23T16:52:00.000000000","2022-12-24T00:52:00.000000000",4870,9.308333]
["2022-12-23T16:52:00.000000000","2022-12-24T00:52:00.000000000",4871,8.091666]
["2022-12-23T16:52:00.000000000","2022-12-24T00:52:00.000000000",4872,9.008333]
["2022-12-23T16:52:00.000000000","2022-12-24T00:52:00.000000000",4855,22.21667]
["2022-12-23T16:52:00.000000000","2022-12-24T00:52:00.000000000",4856,0.0]
["2022-12-23T16:52:00.000000000","2022-12-24T00:52:00.000000000",4857,0.063]
["2022-12-23T16:52:00.000000000","2022-12-24T00:52:00.000000000",4858,244.5535]
["2022-12-23T16:52:00.000000000","2022-12-24T00:52:00.000000000",4859,0.03088677]
["2022-12-23T16:52:00.000000000","2022-12-24T00:52:00.000000000",4860,0.0]
["2022-12-23T16:52:00.000000000","2022-12-24T00:52:00.000000000",4862,0.3946569]
["2022-12-23T16:52:00.000000000","2022-12-24T00:52:00.000000000",4863,0.3632401]
["2022-12-23T16:52:00.000000000","2022-12-24T00:52:00.000000000",4864,8.683333]
["2022-12-23T16:52:00.000000000","2022-12-24T00:52:00.000000000",4861,-3.948865]
["2022-12-23T16:53:00.000000000","2022-12-24T00:53:00.000000000",4849,189.6167]
["2022-12-23T16:53:00.000000000","2022-12-24T00:53:00.000000000",4850,-0.006]
["2022-12-23T16:53:00.000000000","2022-12-24T00:53:00.000000000",4851,0.004]
["2022-12-23T16:53:00.000000000","2022-12-24T00:53:00.000000000",4852,244.6941]
["2022-12-23T16:53:00.000000000","2022-12-24T00:53:00.000000000",4853,0.4541046]
["2022-12-23T16:53:00.000000000","2022-12-24T00:53:00.000000000",4854,-3.081342]
["2022-12-23T16:53:00.000000000","2022-12-24T00:53:00.000000000",4865,5.708333]
["2022-12-23T16:53:00.000000000","2022-12-24T00:53:00.000000000",4866,6.166667]
["2022-12-23T16:53:00.000000000","2022-12-24T00:53:00.000000000",4867,5.683333]
["2022-12-23T16:53:00.000000000","2022-12-24T00:53:00.000000000",4868,6.074999]
["2022-12-23T16:53:00.000000000","2022-12-24T00:53:00.000000000",4869,6.333333]
["2022-12-23T16:53:00.000000000","2022-12-24T00:53:00.000000000",4870,9.358334]
["2022-12-23T16:53:00.000000000","2022-12-24T00:53:00.000000000",4871,8.099999]
["2022-12-23T16:53:00.000000000","2022-12-24T00:53:00.000000000",4872,9.016666]
["2022-12-23T16:53:00.000000000","2022-12-24T00:53:00.000000000",4855,18.73333]
["2022-12-23T16:53:00.000000000","2022-12-24T00:53:00.000000000",4856,0.0]
["2022-12-23T16:53:00.000000000","2022-12-24T00:53:00.000000000",4857,0.063]
["2022-12-23T16:53:00.000000000","2022-12-24T00:53:00.000000000",4858,244.5314]
["2022-12-23T16:53:00.000000000","2022-12-24T00:53:00.000000000",4859,0.03087346]
["2022-12-23T16:53:00.000000000","2022-12-24T00:53:00.000000000",4860,0.0]
["2022-12-23T16:53:00.000000000","2022-12-24T00:53:00.000000000",4862,0.3642987]
["2022-12-23T16:53:00.000000000","2022-12-24T00:53:00.000000000",4863,0.3329701]
["2022-12-23T16:53:00.000000000","2022-12-24T00:53:00.000000000",4864,8.675]
["2022-12-23T16:53:00.000000000","2022-12-24T00:53:00.000000000",4861,-3.874005]
["2022-12-23T16:54:00.000000000","2022-12-24T00:54:00.000000000",4849,173.6167]
["2022-12-23T16:54:00.000000000","2022-12-24T00:54:00.000000000",4850,-0.00625]
["2022-12-23T16:54:00.000000000","2022-12-24T00:54:00.000000000",4851,0.0035]
["2022-12-23T16:54:00.000000000","2022-12-24T00:54:00.000000000",4852,244.685]
["2022-12-23T16:54:00.000000000","2022-12-24T00:54:00.000000000",4853,0.454048]
["2022-12-23T16:54:00.000000000","2022-12-24T00:54:00.000000000",4854,-3.007514]
["2022-12-23T16:54:00.000000000","2022-12-24T00:54:00.000000000",4865,5.783333]
["2022-12-23T16:54:00.000000000","2022-12-24T00:54:00.000000000",4866,6.208333]
["2022-12-23T16:54:00.000000000","2022-12-24T00:54:00.000000000",4867,5.716667]
["2022-12-23T16:54:00.000000000","2022-12-24T00:54:00.000000000",4868,6.091667]
["2022-12-23T16:54:00.000000000","2022-12-24T00:54:00.000000000",4869,6.391666]
["2022-12-23T16:54:00.000000000","2022-12-24T00:54:00.000000000",4870,9.408334]
["2022-12-23T16:54:00.000000000","2022-12-24T00:54:00.000000000",4871,8.183333]
["2022-12-23T16:54:00.000000000","2022-12-24T00:54:00.000000000",4872,9.075]
["2022-12-23T16:54:00.000000000","2022-12-24T00:54:00.000000000",4855,16.3]
["2022-12-23T16:54:00.000000000","2022-12-24T00:54:00.000000000",4856,0.0]
["2022-12-23T16:54:00.000000000","2022-12-24T00:54:00.000000000",4857,0.063]
["2022-12-23T16:54:00.000000000","2022-12-24T00:54:00.000000000",4858,244.5172]
["2022-12-23T16:54:00.000000000","2022-12-24T00:54:00.000000000",4859,0.03087745]
["2022-12-23T16:54:00.000000000","2022-12-24T00:54:00.000000000",4860,0.0]
["2022-12-23T16:54:00.000000000","2022-12-24T00:54:00.000000000",4862,0.1973285]
["2022-12-23T16:54:00.000000000","2022-12-24T00:54:00.000000000",4863,0.1967551]
["2022-12-23T16:54:00.000000000","2022-12-24T00:54:00.000000000",4864,8.616667]
["2022-12-23T16:54:00.000000000","2022-12-24T00:54:00.000000000",4861,-3.845932]
["2022-12-23T17:07:00.000000000","2022-12-24T01:07:00.000000000",4871,7.933333]
["2022-12-23T17:07:00.000000000","2022-12-24T01:07:00.000000000",4872,8.816667]
["2022-12-23T17:07:00.000000000","2022-12-24T01:07:00.000000000",4855,7.116667]
["2022-12-23T17:07:00.000000000","2022-12-24T01:07:00.000000000",4856,-0.003]
["2022-12-23T17:07:00.000000000","2022-12-24T01:07:00.000000000",4857,0.063]
["2022-12-23T17:07:00.000000000","2022-12-24T01:07:00.000000000",4858,244.478]
["2022-12-23T17:07:00.000000000","2022-12-24T01:07:00.000000000",4859,0.03094031]
["2022-12-23T17:07:00.000000000","2022-12-24T01:07:00.000000000",4860,0.0]
["2022-12-23T17:07:00.000000000","2022-12-24T01:07:00.000000000",4862,0.0]
["2022-12-23T17:07:00.000000000","2022-12-24T01:07:00.000000000",4863,0.0]
["2022-12-23T17:07:00.000000000","2022-12-24T01:07:00.000000000",4864,9.175]
["2022-12-23T17:07:00.000000000","2022-12-24T01:07:00.000000000",4861,-2.797892]
["2022-12-23T17:08:00.000000000","2022-12-24T01:08:00.000000000",4849,18.15]
["2022-12-23T17:08:00.000000000","2022-12-24T01:08:00.000000000",4850,-0.006]
["2022-12-23T17:08:00.000000000","2022-12-24T01:08:00.000000000",4851,0.003]
["2022-12-23T17:08:00.000000000","2022-12-24T01:08:00.000000000",4852,244.657]
["2022-12-23T17:08:00.000000000","2022-12-24T01:08:00.000000000",4853,0.4546437]
["2022-12-23T17:08:00.000000000","2022-12-24T01:08:00.000000000",4854,-2.859838]
["2022-12-23T17:08:00.000000000","2022-12-24T01:08:00.000000000",4865,5.574999]
["2022-12-23T17:08:00.000000000","2022-12-24T01:08:00.000000000",4866,5.9]
["2022-12-23T17:08:00.000000000","2022-12-24T01:08:00.000000000",4867,5.4]
["2022-12-23T17:08:00.000000000","2022-12-24T01:08:00.000000000",4868,5.708333]
["2022-12-23T17:08:00.000000000","2022-12-24T01:08:00.000000000",4869,6.291667]
["2022-12-23T17:08:00.000000000","2022-12-24T01:08:00.000000000",4870,9.425]
["2022-12-23T17:08:00.000000000","2022-12-24T01:08:00.000000000",4871,8.0]
["2022-12-23T17:08:00.000000000","2022-12-24T01:08:00.000000000",4872,8.85]
["2022-12-23T17:08:00.000000000","2022-12-24T01:08:00.000000000",4855,6.8]
["2022-12-23T17:08:00.000000000","2022-12-24T01:08:00.000000000",4856,-0.003]
["2022-12-23T17:08:00.000000000","2022-12-24T01:08:00.000000000",4857,0.063]
["2022-12-23T17:08:00.000000000","2022-12-24T01:08:00.000000000",4858,244.4861]
["2022-12-23T17:08:00.000000000","2022-12-24T01:08:00.000000000",4859,0.03101256]
["2022-12-23T17:08:00.000000000","2022-12-24T01:08:00.000000000",4860,0.0]
["2022-12-23T17:08:00.000000000","2022-12-24T01:08:00.000000000",4862,0.0]
["2022-12-23T17:08:00.000000000","2022-12-24T01:08:00.000000000",4863,0.0]
["2022-12-23T17:08:00.000000000","2022-12-24T01:08:00.000000000",4864,9.258333]
["2022-12-23T17:08:00.000000000","2022-12-24T01:08:00.000000000",4861,-2.788535]
["2022-12-23T17:09:00.000000000","2022-12-24T01:09:00.000000000",4849,15.18333]
["2022-12-23T17:09:00.000000000","2022-12-24T01:09:00.000000000",4850,-0.006]
["2022-12-23T17:09:00.000000000","2022-12-24T01:09:00.000000000",4851,0.003]
["2022-12-23T17:09:00.000000000","2022-12-24T01:09:00.000000000",4852,244.6397]
["2022-12-23T17:09:00.000000000","2022-12-24T01:09:00.000000000",4853,0.454566]
["2022-12-23T17:09:00.000000000","2022-12-24T01:09:00.000000000",4854,-3.006749]
["2022-12-23T17:09:00.000000000","2022-12-24T01:09:00.000000000",4865,5.541666]
["2022-12-23T17:09:00.000000000","2022-12-24T01:09:00.000000000",4866,5.85]
["2022-12-23T17:09:00.000000000","2022-12-24T01:09:00.000000000",4867,5.35]
["2022-12-23T17:09:00.000000000","2022-12-24T01:09:00.000000000",4868,5.675]
["2022-12-23T17:09:00.000000000","2022-12-24T01:09:00.000000000",4869,6.225]
["2022-12-23T17:09:00.000000000","2022-12-24T01:09:00.000000000",4870,9.341666]
["2022-12-23T17:09:00.000000000","2022-12-24T01:09:00.000000000",4871,7.975]
["2022-12-23T17:09:00.000000000","2022-12-24T01:09:00.000000000",4872,8.783334]
["2022-12-23T17:09:00.000000000","2022-12-24T01:09:00.000000000",4855,6.5]
["2022-12-23T17:09:00.000000000","2022-12-24T01:09:00.000000000",4856,-0.003]
["2022-12-23T17:09:00.000000000","2022-12-24T01:09:00.000000000",4857,0.063]
["2022-12-23T17:09:00.000000000","2022-12-24T01:09:00.000000000",4858,244.4731]
["2022-12-23T17:09:00.000000000","2022-12-24T01:09:00.000000000",4859,0.03095482]
["2022-12-23T17:09:00.000000000","2022-12-24T01:09:00.000000000",4860,0.0]
["2022-12-23T17:09:00.000000000","2022-12-24T01:09:00.000000000",4862,0.0]
["2022-12-23T17:09:00.000000000","2022-12-24T01:09:00.000000000",4863,0.0]
["2022-12-23T17:09:00.000000000","2022-12-24T01:09:00.000000000",4864,9.283334]
["2022-12-23T17:09:00.000000000","2022-12-24T01:09:00.000000000",4861,-2.816607]
["2022-12-23T17:10:00.000000000","2022-12-24T01:10:00.000000000",4849,12.93333]
["2022-12-23T17:10:00.000000000","2022-12-24T01:10:00.000000000",4850,-0.006]
["2022-12-23T17:10:00.000000000","2022-12-24T01:10:00.000000000",4851,0.003]
["2022-12-23T17:10:00.000000000","2022-12-24T01:10:00.000000000",4852,244.6259]
["2022-12-23T17:10:00.000000000","2022-12-24T01:10:00.000000000",4853,0.4546545]
["2022-12-23T17:10:00.000000000","2022-12-24T01:10:00.000000000",4854,-2.787068]
["2022-12-23T17:10:00.000000000","2022-12-24T01:10:00.000000000",4865,5.466667]
["2022-12-23T17:10:00.000000000","2022-12-24T01:10:00.000000000",4866,5.8]
["2022-12-23T17:10:00.000000000","2022-12-24T01:10:00.000000000",4867,5.308333]
["2022-12-23T17:10:00.000000000","2022-12-24T01:10:00.000000000",4868,5.608333]
["2022-12-23T17:10:00.000000000","2022-12-24T01:10:00.000000000",4869,6.166667]
["2022-12-23T17:10:00.000000000","2022-12-24T01:10:00.000000000",4870,9.258333]
["2022-12-23T17:10:00.000000000","2022-12-24T01:10:00.000000000",4871,7.9]
["2022-12-23T17:10:00.000000000","2022-12-24T01:10:00.000000000",4872,8.724999]
["2022-12-23T17:10:00.000000000","2022-12-24T01:10:00.000000000",4855,6.25]
["2022-12-23T17:10:00.000000000","2022-12-24T01:10:00.000000000",4856,-0.003]
["2022-12-23T17:10:00.000000000","2022-12-24T01:10:00.000000000",4857,0.063]
["2022-12-23T17:10:00.000000000","2022-12-24T01:10:00.000000000",4858,244.4689]
["2022-12-23T17:10:00.000000000","2022-12-24T01:10:00.000000000",4859,0.03097502]
["2022-12-23T17:10:00.000000000","2022-12-24T01:10:00.000000000",4860,0.0]
["2022-12-23T17:10:00.000000000","2022-12-24T01:10:00.000000000",4862,0.0]
["2022-12-23T17:10:00.000000000","2022-12-24T01:10:00.000000000",4863,0.0]
["2022-12-23T17:10:00.000000000","2022-12-24T01:10:00.000000000",4864,9.25]
["2022-12-23T17:10:00.000000000","2022-12-24T01:10:00.000000000",4861,-2.900825]
["2022-12-23T17:11:00.000000000","2022-12-24T01:11:00.000000000",4849,11.15]
["2022-12-23T17:11:00.000000000","2022-12-24T01:11:00.000000000",4850,-0.006]
["2022-12-23T17:11:00.000000000","2022-12-24T01:11:00.000000000",4851,0.003]
["2022-12-23T17:11:00.000000000","2022-12-24T01:11:00.000000000",4852,244.6377]
["2022-12-23T17:11:00.000000000","2022-12-24T01:11:00.000000000",4853,0.4546061]
["2022-12-23T17:11:00.000000000","2022-12-24T01:11:00.000000000",4854,-2.933738]
["2022-12-23T17:11:00.000000000","2022-12-24T01:11:00.000000000",4865,5.5]
["2022-12-23T17:11:00.000000000","2022-12-24T01:11:00.000000000",4866,5.833333]
["2022-12-23T17:11:00.000000000","2022-12-24T01:11:00.000000000",4867,5.316667]
["2022-12-23T17:11:00.000000000","2022-12-24T01:11:00.000000000",4868,5.608333]
["2022-12-23T17:11:00.000000000","2022-12-24T01:11:00.000000000",4869,6.208333]
["2022-12-23T17:11:00.000000000","2022-12-24T01:11:00.000000000",4870,9.266666]
["2022-12-23T17:11:00.000000000","2022-12-24T01:11:00.000000000",4871,7.9]
["2022-12-23T17:11:00.000000000","2022-12-24T01:11:00.000000000",4872,8.75]
["2022-12-23T17:11:00.000000000","2022-12-24T01:11:00.000000000",4855,6.0]
["2022-12-23T17:11:00.000000000","2022-12-24T01:11:00.000000000",4856,-0.003]
["2022-12-23T17:24:00.000000000","2022-12-24T01:24:00.000000000",4853,0.4544451]
["2022-12-23T17:24:00.000000000","2022-12-24T01:24:00.000000000",4854,-2.859725]
["2022-12-23T17:24:00.000000000","2022-12-24T01:24:00.000000000",4865,5.7]
["2022-12-23T17:24:00.000000000","2022-12-24T01:24:00.000000000",4866,6.066666]
["2022-12-23T17:24:00.000000000","2022-12-24T01:24:00.000000000",4867,5.525]
["2022-12-23T17:24:00.000000000","2022-12-24T01:24:00.000000000",4868,5.883333]
["2022-12-23T17:24:00.000000000","2022-12-24T01:24:00.000000000",4869,6.391666]
["2022-12-23T17:24:00.000000000","2022-12-24T01:24:00.000000000",4870,9.441667]
["2022-12-23T17:24:00.000000000","2022-12-24T01:24:00.000000000",4871,7.958333]
["2022-12-23T17:24:00.000000000","2022-12-24T01:24:00.000000000",4872,8.85]
["2022-12-23T17:24:00.000000000","2022-12-24T01:24:00.000000000",4855,3.133333]
["2022-12-23T17:24:00.000000000","2022-12-24T01:24:00.000000000",4856,-0.00325]
["2022-12-23T17:24:00.000000000","2022-12-24T01:24:00.000000000",4857,0.063]
["2022-12-23T17:24:00.000000000","2022-12-24T01:24:00.000000000",4858,244.3749]
["2022-12-23T17:24:00.000000000","2022-12-24T01:24:00.000000000",4859,0.03087403]
["2022-12-23T17:24:00.000000000","2022-12-24T01:24:00.000000000",4860,0.0]
["2022-12-23T17:24:00.000000000","2022-12-24T01:24:00.000000000",4862,0.0]
["2022-12-23T17:24:00.000000000","2022-12-24T01:24:00.000000000",4863,0.0]
["2022-12-23T17:24:00.000000000","2022-12-24T01:24:00.000000000",4864,8.841666]
["2022-12-23T17:24:00.000000000","2022-12-24T01:24:00.000000000",4861,-2.760463]
["2022-12-23T17:25:00.000000000","2022-12-24T01:25:00.000000000",4849,3.05]
["2022-12-23T17:25:00.000000000","2022-12-24T01:25:00.000000000",4850,-0.006]
["2022-12-23T17:25:00.000000000","2022-12-24T01:25:00.000000000",4851,0.003]
["2022-12-23T17:25:00.000000000","2022-12-24T01:25:00.000000000",4852,244.5705]
["2022-12-23T17:25:00.000000000","2022-12-24T01:25:00.000000000",4853,0.454525]
["2022-12-23T17:25:00.000000000","2022-12-24T01:25:00.000000000",4854,-2.933066]
["2022-12-23T17:25:00.000000000","2022-12-24T01:25:00.000000000",4865,5.833333]
["2022-12-23T17:25:00.000000000","2022-12-24T01:25:00.000000000",4866,6.166667]
["2022-12-23T17:25:00.000000000","2022-12-24T01:25:00.000000000",4867,5.608333]
["2022-12-23T17:25:00.000000000","2022-12-24T01:25:00.000000000",4868,5.958333]
["2022-12-23T17:25:00.000000000","2022-12-24T01:25:00.000000000",4869,6.5]
["2022-12-23T17:25:00.000000000","2022-12-24T01:25:00.000000000",4870,9.541667]
["2022-12-23T17:25:00.000000000","2022-12-24T01:25:00.000000000",4871,8.066667]
["2022-12-23T17:25:00.000000000","2022-12-24T01:25:00.000000000",4872,8.95]
["2022-12-23T17:25:00.000000000","2022-12-24T01:25:00.000000000",4855,2.916666]
["2022-12-23T17:25:00.000000000","2022-12-24T01:25:00.000000000",4856,-0.003]
["2022-12-23T17:25:00.000000000","2022-12-24T01:25:00.000000000",4857,0.063]
["2022-12-23T17:25:00.000000000","2022-12-24T01:25:00.000000000",4858,244.4112]
["2022-12-23T17:25:00.000000000","2022-12-24T01:25:00.000000000",4859,0.03092656]
["2022-12-23T17:25:00.000000000","2022-12-24T01:25:00.000000000",4860,0.0]
["2022-12-23T17:25:00.000000000","2022-12-24T01:25:00.000000000",4862,0.0]
["2022-12-23T17:25:00.000000000","2022-12-24T01:25:00.000000000",4863,0.0]
["2022-12-23T17:25:00.000000000","2022-12-24T01:25:00.000000000",4864,8.900001]
["2022-12-23T17:25:00.000000000","2022-12-24T01:25:00.000000000",4861,-2.760463]
["2022-12-23T17:26:00.000000000","2022-12-24T01:26:00.000000000",4849,2.75]
["2022-12-23T17:26:00.000000000","2022-12-24T01:26:00.000000000",4850,-0.006]
["2022-12-23T17:26:00.000000000","2022-12-24T01:26:00.000000000",4851,0.003]
["2022-12-23T17:26:00.000000000","2022-12-24T01:26:00.000000000",4852,244.55]
["2022-12-23T17:26:00.000000000","2022-12-24T01:26:00.000000000",4853,0.4546315]
["2022-12-23T17:26:00.000000000","2022-12-24T01:26:00.000000000",4854,-3.006621]
["2022-12-23T17:26:00.000000000","2022-12-24T01:26:00.000000000",4865,5.858333]
["2022-12-23T17:26:00.000000000","2022-12-24T01:26:00.000000000",4866,6.2]
["2022-12-23T17:26:00.000000000","2022-12-24T01:26:00.000000000",4867,5.625]
["2022-12-23T17:26:00.000000000","2022-12-24T01:26:00.000000000",4868,6.016666]
["2022-12-23T17:26:00.000000000","2022-12-24T01:26:00.000000000",4869,6.516666]
["2022-12-23T17:26:00.000000000","2022-12-24T01:26:00.000000000",4870,9.566667]
["2022-12-23T17:26:00.000000000","2022-12-24T01:26:00.000000000",4871,8.083333]
["2022-12-23T17:26:00.000000000","2022-12-24T01:26:00.000000000",4872,8.991666]
["2022-12-23T17:26:00.000000000","2022-12-24T01:26:00.000000000",4855,2.7]
["2022-12-23T17:26:00.000000000","2022-12-24T01:26:00.000000000",4856,-0.003]
["2022-12-23T17:26:00.000000000","2022-12-24T01:26:00.000000000",4857,0.063]
["2022-12-23T17:26:00.000000000","2022-12-24T01:26:00.000000000",4858,244.3859]
["2022-12-23T17:26:00.000000000","2022-12-24T01:26:00.000000000",4859,0.03095896]
["2022-12-23T17:26:00.000000000","2022-12-24T01:26:00.000000000",4860,0.0]
["2022-12-23T17:26:00.000000000","2022-12-24T01:26:00.000000000",4862,0.0]
["2022-12-23T17:26:00.000000000","2022-12-24T01:26:00.000000000",4863,0.0]
["2022-12-23T17:26:00.000000000","2022-12-24T01:26:00.000000000",4864,8.741666]
["2022-12-23T17:26:00.000000000","2022-12-24T01:26:00.000000000",4861,-2.779177]
["2022-12-23T17:27:00.000000000","2022-12-24T01:27:00.000000000",4849,2.516667]
["2022-12-23T17:27:00.000000000","2022-12-24T01:27:00.000000000",4850,-0.006]
["2022-12-23T17:27:00.000000000","2022-12-24T01:27:00.000000000",4851,0.003]
["2022-12-23T17:27:00.000000000","2022-12-24T01:27:00.000000000",4852,244.5539]
["2022-12-23T17:27:00.000000000","2022-12-24T01:27:00.000000000",4853,0.4547381]
["2022-12-23T17:27:00.000000000","2022-12-24T01:27:00.000000000",4854,-2.934031]
["2022-12-23T17:27:00.000000000","2022-12-24T01:27:00.000000000",4865,5.775]
["2022-12-23T17:27:00.000000000","2022-12-24T01:27:00.000000000",4866,6.141666]
["2022-12-23T17:27:00.000000000","2022-12-24T01:27:00.000000000",4867,5.55]
["2022-12-23T17:27:00.000000000","2022-12-24T01:27:00.000000000",4868,5.933333]
["2022-12-23T17:27:00.000000000","2022-12-24T01:27:00.000000000",4869,6.458333]
["2022-12-23T17:27:00.000000000","2022-12-24T01:27:00.000000000",4870,9.45]
["2022-12-23T17:27:00.000000000","2022-12-24T01:27:00.000000000",4871,8.0]
["2022-12-23T17:27:00.000000000","2022-12-24T01:27:00.000000000",4872,8.908334]
["2022-12-23T17:27:00.000000000","2022-12-24T01:27:00.000000000",4855,2.516667]
["2022-12-23T17:27:00.000000000","2022-12-24T01:27:00.000000000",4856,-0.00325]
["2022-12-23T17:27:00.000000000","2022-12-24T01:27:00.000000000",4857,0.063]
["2022-12-23T17:27:00.000000000","2022-12-24T01:27:00.000000000",4858,244.3862]
["2022-12-23T17:27:00.000000000","2022-12-24T01:27:00.000000000",4859,0.03097103]
["2022-12-23T17:27:00.000000000","2022-12-24T01:27:00.000000000",4860,0.0]
["2022-12-23T17:27:00.000000000","2022-12-24T01:27:00.000000000",4862,0.0]
["2022-12-23T17:27:00.000000000","2022-12-24T01:27:00.000000000",4863,0.0]
["2022-12-23T17:27:00.000000000","2022-12-24T01:27:00.000000000",4864,8.683333]
["2022-12-23T17:27:00.000000000","2022-12-24T01:27:00.000000000",4861,-2.797892]
["2022-12-23T17:28:00.000000000","2022-12-24T01:28:00.000000000",4849,2.3]
["2022-12-23T17:28:00.000000000","2022-12-24T01:28:00.000000000",4850,-0.006]
["2022-12-23T17:28:00.000000000","2022-12-24T01:28:00.000000000",4851,0.003]
["2022-12-23T17:28:00.000000000","2022-12-24T01:28:00.000000000",4852,244.5717]
["2022-12-23T17:28:00.000000000","2022-12-24T01:28:00.000000000",4853,0.4546999]
["2022-12-23T17:28:00.000000000","2022-12-24T01:28:00.000000000",4854,-2.934127]
["2022-12-23T17:28:00.000000000","2022-12-24T01:28:00.000000000",4865,5.783333]
["2022-12-23T17:28:00.000000000","2022-12-24T01:28:00.000000000",4866,6.116666]
["2022-12-23T17:40:00.000000000","2022-12-24T01:40:00.000000000",4862,0.0]
["2022-12-23T17:40:00.000000000","2022-12-24T01:40:00.000000000",4863,0.0]
["2022-12-23T17:40:00.000000000","2022-12-24T01:40:00.000000000",4864,9.025]
["2022-12-23T17:40:00.000000000","2022-12-24T01:40:00.000000000",4861,-2.638815]
["2022-12-23T17:41:00.000000000","2022-12-24T01:41:00.000000000",4849,1.2]
["2022-12-23T17:41:00.000000000","2022-12-24T01:41:00.000000000",4850,-0.006]
["2022-12-23T17:41:00.000000000","2022-12-24T01:41:00.000000000",4851,0.003]
["2022-12-23T17:41:00.000000000","2022-12-24T01:41:00.000000000",4852,244.4594]
["2022-12-23T17:41:00.000000000","2022-12-24T01:41:00.000000000",4853,0.454994]
["2022-12-23T17:41:00.000000000","2022-12-24T01:41:00.000000000",4854,-2.715046]
["2022-12-23T17:41:00.000000000","2022-12-24T01:41:00.000000000",4865,5.983333]
["2022-12-23T17:41:00.000000000","2022-12-24T01:41:00.000000000",4866,6.325]
["2022-12-23T17:41:00.000000000","2022-12-24T01:41:00.000000000",4867,5.833333]
["2022-12-23T17:41:00.000000000","2022-12-24T01:41:00.000000000",4868,6.116666]
["2022-12-23T17:41:00.000000000","2022-12-24T01:41:00.000000000",4869,6.616666]
["2022-12-23T17:41:00.000000000","2022-12-24T01:41:00.000000000",4870,9.466666]
["2022-12-23T17:41:00.000000000","2022-12-24T01:41:00.000000000",4871,8.166667]
["2022-12-23T17:41:00.000000000","2022-12-24T01:41:00.000000000",4872,9.0]
["2022-12-23T17:41:00.000000000","2022-12-24T01:41:00.000000000",4855,1.6]
["2022-12-23T17:41:00.000000000","2022-12-24T01:41:00.000000000",4856,-0.00325]
["2022-12-23T17:41:00.000000000","2022-12-24T01:41:00.000000000",4857,0.063]
["2022-12-23T17:41:00.000000000","2022-12-24T01:41:00.000000000",4858,244.2843]
["2022-12-23T17:41:00.000000000","2022-12-24T01:41:00.000000000",4859,0.03097062]
["2022-12-23T17:41:00.000000000","2022-12-24T01:41:00.000000000",4860,0.0]
["2022-12-23T17:41:00.000000000","2022-12-24T01:41:00.000000000",4862,0.0]
["2022-12-23T17:41:00.000000000","2022-12-24T01:41:00.000000000",4863,0.0]
["2022-12-23T17:41:00.000000000","2022-12-24T01:41:00.000000000",4864,8.916667]
["2022-12-23T17:41:00.000000000","2022-12-24T01:41:00.000000000",4861,-2.638815]
["2022-12-23T17:42:00.000000000","2022-12-24T01:42:00.000000000",4849,1.2]
["2022-12-23T17:42:00.000000000","2022-12-24T01:42:00.000000000",4850,-0.006]
["2022-12-23T17:42:00.000000000","2022-12-24T01:42:00.000000000",4851,0.003]
["2022-12-23T17:42:00.000000000","2022-12-24T01:42:00.000000000",4852,244.4845]
["2022-12-23T17:42:00.000000000","2022-12-24T01:42:00.000000000",4853,0.4550491]
["2022-12-23T17:42:00.000000000","2022-12-24T01:42:00.000000000",4854,-2.861718]
["2022-12-23T17:42:00.000000000","2022-12-24T01:42:00.000000000",4865,6.016666]
["2022-12-23T17:42:00.000000000","2022-12-24T01:42:00.000000000",4866,6.35]
["2022-12-23T17:42:00.000000000","2022-12-24T01:42:00.000000000",4867,5.866667]
["2022-12-23T17:42:00.000000000","2022-12-24T01:42:00.000000000",4868,6.141666]
["2022-12-23T17:42:00.000000000","2022-12-24T01:42:00.000000000",4869,6.675]
["2022-12-23T17:42:00.000000000","2022-12-24T01:42:00.000000000",4870,9.558333]
["2022-12-23T17:42:00.000000000","2022-12-24T01:42:00.000000000",4871,8.191667]
["2022-12-23T17:42:00.000000000","2022-12-24T01:42:00.000000000",4872,9.008333]
["2022-12-23T17:42:00.000000000","2022-12-24T01:42:00.000000000",4855,1.6]
["2022-12-23T17:42:00.000000000","2022-12-24T01:42:00.000000000",4856,-0.00375]
["2022-12-23T17:42:00.000000000","2022-12-24T01:42:00.000000000",4857,0.063]
["2022-12-23T17:42:00.000000000","2022-12-24T01:42:00.000000000",4858,244.3035]
["2022-12-23T17:42:00.000000000","2022-12-24T01:42:00.000000000",4859,0.03104054]
["2022-12-23T17:42:00.000000000","2022-12-24T01:42:00.000000000",4860,0.0]
["2022-12-23T17:42:00.000000000","2022-12-24T01:42:00.000000000",4862,0.0]
["2022-12-23T17:42:00.000000000","2022-12-24T01:42:00.000000000",4863,0.0]
["2022-12-23T17:42:00.000000000","2022-12-24T01:42:00.000000000",4864,8.841666]
["2022-12-23T17:42:00.000000000","2022-12-24T01:42:00.000000000",4861,-2.6201]
["2022-12-23T17:43:00.000000000","2022-12-24T01:43:00.000000000",4849,1.2]
["2022-12-23T17:43:00.000000000","2022-12-24T01:43:00.000000000",4850,-0.006]
["2022-12-23T17:43:00.000000000","2022-12-24T01:43:00.000000000",4851,0.003]
["2022-12-23T17:43:00.000000000","2022-12-24T01:43:00.000000000",4852,244.4896]
["2022-12-23T17:43:00.000000000","2022-12-24T01:43:00.000000000",4853,0.4551002]
["2022-12-23T17:43:00.000000000","2022-12-24T01:43:00.000000000",4854,-2.715254]
["2022-12-23T17:43:00.000000000","2022-12-24T01:43:00.000000000",4865,6.0]
["2022-12-23T17:43:00.000000000","2022-12-24T01:43:00.000000000",4866,6.325]
["2022-12-23T17:43:00.000000000","2022-12-24T01:43:00.000000000",4867,5.866667]
["2022-12-23T17:43:00.000000000","2022-12-24T01:43:00.000000000",4868,6.1]
["2022-12-23T17:43:00.000000000","2022-12-24T01:43:00.000000000",4869,6.666667]
["2022-12-23T17:43:00.000000000","2022-12-24T01:43:00.000000000",4870,9.491666]
["2022-12-23T17:43:00.000000000","2022-12-24T01:43:00.000000000",4871,8.116667]
["2022-12-23T17:43:00.000000000","2022-12-24T01:43:00.000000000",4872,8.991666]
["2022-12-23T17:43:00.000000000","2022-12-24T01:43:00.000000000",4855,1.6]
["2022-12-23T17:43:00.000000000","2022-12-24T01:43:00.000000000",4856,-0.0035]
["2022-12-23T17:43:00.000000000","2022-12-24T01:43:00.000000000",4857,0.063]
["2022-12-23T17:43:00.000000000","2022-12-24T01:43:00.000000000",4858,244.3]
["2022-12-23T17:43:00.000000000","2022-12-24T01:43:00.000000000",4859,0.03101482]
["2022-12-23T17:43:00.000000000","2022-12-24T01:43:00.000000000",4860,0.0]
["2022-12-23T17:43:00.000000000","2022-12-24T01:43:00.000000000",4862,0.0]
["2022-12-23T17:43:00.000000000","2022-12-24T01:43:00.000000000",4863,0.0]
["2022-12-23T17:43:00.000000000","2022-12-24T01:43:00.000000000",4864,8.65]
["2022-12-23T17:43:00.000000000","2022-12-24T01:43:00.000000000",4861,-2.676245]
["2022-12-23T17:44:00.000000000","2022-12-24T01:44:00.000000000",4849,1.166667]
["2022-12-23T17:44:00.000000000","2022-12-24T01:44:00.000000000",4850,-0.006]
["2022-12-23T17:44:00.000000000","2022-12-24T01:44:00.000000000",4851,0.003]
["2022-12-23T17:44:00.000000000","2022-12-24T01:44:00.000000000",4852,244.4653]
["2022-12-23T17:44:00.000000000","2022-12-24T01:44:00.000000000",4853,0.4549955]
["2022-12-23T17:44:00.000000000","2022-12-24T01:44:00.000000000",4854,-2.861622]
["2022-12-23T17:44:00.000000000","2022-12-24T01:44:00.000000000",4865,5.975]
["2022-12-23T17:44:00.000000000","2022-12-24T01:44:00.000000000",4866,6.291667]
["2022-12-23T17:44:00.000000000","2022-12-24T01:44:00.000000000",4867,5.816666]
["2022-12-23T17:44:00.000000000","2022-12-24T01:44:00.000000000",4868,6.108333]
["2022-12-23T17:44:00.000000000","2022-12-24T01:44:00.000000000",4869,6.6]
["2022-12-23T17:44:00.000000000","2022-12-24T01:44:00.000000000",4870,9.45]
["2022-12-23T17:44:00.000000000","2022-12-24T01:44:00.000000000",4871,8.083333]
["2022-12-23T17:44:00.000000000","2022-12-24T01:44:00.000000000",4872,8.941667]
["2022-12-23T17:44:00.000000000","2022-12-24T01:44:00.000000000",4855,1.6]
["2022-12-23T17:44:00.000000000","2022-12-24T01:44:00.000000000",4856,-0.00425]
["2022-12-23T17:44:00.000000000","2022-12-24T01:44:00.000000000",4857,0.063]
["2022-12-23T17:44:00.000000000","2022-12-24T01:44:00.000000000",4858,244.2841]
["2022-12-23T17:44:00.000000000","2022-12-24T01:44:00.000000000",4859,0.03101219]
["2022-12-23T17:44:00.000000000","2022-12-24T01:44:00.000000000",4860,0.0]
["2022-12-23T17:44:00.000000000","2022-12-24T01:44:00.000000000",4862,0.0]
["2022-12-23T17:44:00.000000000","2022-12-24T01:44:00.000000000",4863,0.0]
["2022-12-23T17:44:00.000000000","2022-12-24T01:44:00.000000000",4864,8.566667]
["2022-12-23T17:44:00.000000000","2022-12-24T01:44:00.000000000",4861,-2.65753]
["2022-12-23T17:57:00.000000000","2022-12-24T01:57:00.000000000",4871,8.275]
["2022-12-23T17:57:00.000000000","2022-12-24T01:57:00.000000000",4872,9.066667]
["2022-12-23T17:57:00.000000000","2022-12-24T01:57:00.000000000",4855,1.6]
["2022-12-23T17:57:00.000000000","2022-12-24T01:57:00.000000000",4856,-0.00375]
["2022-12-23T17:57:00.000000000","2022-12-24T01:57:00.000000000",4857,0.063]
["2022-12-23T17:57:00.000000000","2022-12-24T01:57:00.000000000",4858,244.2671]
["2022-12-23T17:57:00.000000000","2022-12-24T01:57:00.000000000",4859,0.03089865]
["2022-12-23T17:57:00.000000000","2022-12-24T01:57:00.000000000",4860,0.0]
["2022-12-23T17:57:00.000000000","2022-12-24T01:57:00.000000000",4862,0.0]
["2022-12-23T17:57:00.000000000","2022-12-24T01:57:00.000000000",4863,0.0]
["2022-12-23T17:57:00.000000000","2022-12-24T01:57:00.000000000",4864,8.808333]
["2022-12-23T17:57:00.000000000","2022-12-24T01:57:00.000000000",4861,-2.451665]
["2022-12-23T17:58:00.000000000","2022-12-24T01:58:00.000000000",4849,1.0]
["2022-12-23T17:58:00.000000000","2022-12-24T01:58:00.000000000",4850,-0.006]
["2022-12-23T17:58:00.000000000","2022-12-24T01:58:00.000000000",4851,0.003]
["2022-12-23T17:58:00.000000000","2022-12-24T01:58:00.000000000",4852,244.4312]
["2022-12-23T17:58:00.000000000","2022-12-24T01:58:00.000000000",4853,0.4543537]
["2022-12-23T17:58:00.000000000","2022-12-24T01:58:00.000000000",4854,-2.93514]
["2022-12-23T17:58:00.000000000","2022-12-24T01:58:00.000000000",4865,6.216667]
["2022-12-23T17:58:00.000000000","2022-12-24T01:58:00.000000000",4866,6.508333]
["2022-12-23T17:58:00.000000000","2022-12-24T01:58:00.000000000",4867,6.033333]
["2022-12-23T17:58:00.000000000","2022-12-24T01:58:00.000000000",4868,6.3]
["2022-12-23T17:58:00.000000000","2022-12-24T01:58:00.000000000",4869,6.891666]
["2022-12-23T17:58:00.000000000","2022-12-24T01:58:00.000000000",4870,9.6]
["2022-12-23T17:58:00.000000000","2022-12-24T01:58:00.000000000",4871,8.308333]
["2022-12-23T17:58:00.000000000","2022-12-24T01:58:00.000000000",4872,9.066667]
["2022-12-23T17:58:00.000000000","2022-12-24T01:58:00.000000000",4855,1.6]
["2022-12-23T17:58:00.000000000","2022-12-24T01:58:00.000000000",4856,-0.004]
["2022-12-23T17:58:00.000000000","2022-12-24T01:58:00.000000000",4857,0.063]
["2022-12-23T17:58:00.000000000","2022-12-24T01:58:00.000000000",4858,244.249]
["2022-12-23T17:58:00.000000000","2022-12-24T01:58:00.000000000",4859,0.03091668]
["2022-12-23T17:58:00.000000000","2022-12-24T01:58:00.000000000",4860,0.0]
["2022-12-23T17:58:00.000000000","2022-12-24T01:58:00.000000000",4862,0.0]
["2022-12-23T17:58:00.000000000","2022-12-24T01:58:00.000000000",4863,0.0]
["2022-12-23T17:58:00.000000000","2022-12-24T01:58:00.000000000",4864,8.733333]
["2022-12-23T17:58:00.000000000","2022-12-24T01:58:00.000000000",4861,-2.414235]
["2022-12-23T17:59:00.000000000","2022-12-24T01:59:00.000000000",4849,1.0]
["2022-12-23T17:59:00.000000000","2022-12-24T01:59:00.000000000",4850,-0.006]
["2022-12-23T17:59:00.000000000","2022-12-24T01:59:00.000000000",4851,0.003]
["2022-12-23T17:59:00.000000000","2022-12-24T01:59:00.000000000",4852,244.424]
["2022-12-23T17:59:00.000000000","2022-12-24T01:59:00.000000000",4853,0.454329]
["2022-12-23T17:59:00.000000000","2022-12-24T01:59:00.000000000",4854,-3.008394]
["2022-12-23T17:59:00.000000000","2022-12-24T01:59:00.000000000",4865,6.291667]
["2022-12-23T17:59:00.000000000","2022-12-24T01:59:00.000000000",4866,6.516666]
["2022-12-23T17:59:00.000000000","2022-12-24T01:59:00.000000000",4867,6.066666]
["2022-12-23T17:59:00.000000000","2022-12-24T01:59:00.000000000",4868,6.325]
["2022-12-23T17:59:00.000000000","2022-12-24T01:59:00.000000000",4869,6.925]
["2022-12-23T17:59:00.000000000","2022-12-24T01:59:00.000000000",4870,9.633333]
["2022-12-23T17:59:00.000000000","2022-12-24T01:59:00.000000000",4871,8.3]
["2022-12-23T17:59:00.000000000","2022-12-24T01:59:00.000000000",4872,9.091666]
["2022-12-23T17:59:00.000000000","2022-12-24T01:59:00.000000000",4855,1.6]
["2022-12-23T17:59:00.000000000","2022-12-24T01:59:00.000000000",4856,-0.004]
["2022-12-23T17:59:00.000000000","2022-12-24T01:59:00.000000000",4857,0.063]
["2022-12-23T17:59:00.000000000","2022-12-24T01:59:00.000000000",4858,244.2334]
["2022-12-23T17:59:00.000000000","2022-12-24T01:59:00.000000000",4859,0.0309393]
["2022-12-23T17:59:00.000000000","2022-12-24T01:59:00.000000000",4860,0.0]
["2022-12-23T17:59:00.000000000","2022-12-24T01:59:00.000000000",4862,0.0]
["2022-12-23T17:59:00.000000000","2022-12-24T01:59:00.000000000",4863,0.0]
["2022-12-23T17:59:00.000000000","2022-12-24T01:59:00.000000000",4864,8.633333]
["2022-12-23T17:59:00.000000000","2022-12-24T01:59:00.000000000",4861,-2.414235]
["2022-12-23T18:00:00.000000000","2022-12-24T02:00:00.000000000",4849,1.0]
["2022-12-23T18:00:00.000000000","2022-12-24T02:00:00.000000000",4850,-0.006]
["2022-12-23T18:00:00.000000000","2022-12-24T02:00:00.000000000",4851,0.003]
["2022-12-23T18:00:00.000000000","2022-12-24T02:00:00.000000000",4852,244.412]
["2022-12-23T18:00:00.000000000","2022-12-24T02:00:00.000000000",4853,0.4544011]
["2022-12-23T18:00:00.000000000","2022-12-24T02:00:00.000000000",4854,-2.714813]
["2022-12-23T18:00:00.000000000","2022-12-24T02:00:00.000000000",4865,6.241667]
["2022-12-23T18:00:00.000000000","2022-12-24T02:00:00.000000000",4866,6.525]
["2022-12-23T18:00:00.000000000","2022-12-24T02:00:00.000000000",4867,6.066666]
["2022-12-23T18:00:00.000000000","2022-12-24T02:00:00.000000000",4868,6.291667]
["2022-12-23T18:00:00.000000000","2022-12-24T02:00:00.000000000",4869,6.933333]
["2022-12-23T18:00:00.000000000","2022-12-24T02:00:00.000000000",4870,9.566667]
["2022-12-23T18:00:00.000000000","2022-12-24T02:00:00.000000000",4871,8.333333]
["2022-12-23T18:00:00.000000000","2022-12-24T02:00:00.000000000",4872,9.1]
["2022-12-23T18:00:00.000000000","2022-12-24T02:00:00.000000000",4855,1.6]
["2022-12-23T18:00:00.000000000","2022-12-24T02:00:00.000000000",4856,-0.0045]
["2022-12-23T18:00:00.000000000","2022-12-24T02:00:00.000000000",4857,0.063]
["2022-12-23T18:00:00.000000000","2022-12-24T02:00:00.000000000",4858,244.2272]
["2022-12-23T18:00:00.000000000","2022-12-24T02:00:00.000000000",4859,0.03084902]
["2022-12-23T18:00:00.000000000","2022-12-24T02:00:00.000000000",4860,0.0]
["2022-12-23T18:00:00.000000000","2022-12-24T02:00:00.000000000",4862,0.0]
["2022-12-23T18:00:00.000000000","2022-12-24T02:00:00.000000000",4863,0.0]
["2022-12-23T18:00:00.000000000","2022-12-24T02:00:00.000000000",4864,8.533334]
["2022-12-23T18:00:00.000000000","2022-12-24T02:00:00.000000000",4861,-2.451665]
["2022-12-23T18:01:00.000000000","2022-12-24T02:01:00.000000000",4849,1.0]
["2022-12-23T18:01:00.000000000","2022-12-24T02:01:00.000000000",4850,-0.006]
["2022-12-23T18:01:00.000000000","2022-12-24T02:01:00.000000000",4851,0.003]
["2022-12-23T18:01:00.000000000","2022-12-24T02:01:00.000000000",4852,244.3886]
["2022-12-23T18:01:00.000000000","2022-12-24T02:01:00.000000000",4853,0.4545811]
["2022-12-23T18:01:00.000000000","2022-12-24T02:01:00.000000000",4854,-3.081795]
["2022-12-23T18:01:00.000000000","2022-12-24T02:01:00.000000000",4865,6.291667]
["2022-12-23T18:01:00.000000000","2022-12-24T02:01:00.000000000",4866,6.508333]
["2022-12-23T18:01:00.000000000","2022-12-24T02:01:00.000000000",4867,6.1]
["2022-12-23T18:01:00.000000000","2022-12-24T02:01:00.000000000",4868,6.358333]
["2022-12-23T18:01:00.000000000","2022-12-24T02:01:00.000000000",4869,6.933333]
["2022-12-23T18:01:00.000000000","2022-12-24T02:01:00.000000000",4870,9.591666]
["2022-12-23T18:01:00.000000000","2022-12-24T02:01:00.000000000",4871,8.375]
["2022-12-23T18:01:00.000000000","2022-12-24T02:01:00.000000000",4872,9.1]
["2022-12-23T18:01:00.000000000","2022-12-24T02:01:00.000000000",4855,1.6]
["2022-12-23T18:01:00.000000000","2022-12-24T02:01:00.000000000",4856,-0.00425]
["2022-12-23T18:14:00.000000000","2022-12-24T02:14:00.000000000",4853,0.4540983]
["2022-12-23T18:14:00.000000000","2022-12-24T02:14:00.000000000",4854,-2.933985]
["2022-12-23T18:14:00.000000000","2022-12-24T02:14:00.000000000",4865,6.116666]
["2022-12-23T18:14:00.000000000","2022-12-24T02:14:00.000000000",4866,6.366667]
["2022-12-23T18:14:00.000000000","2022-12-24T02:14:00.000000000",4867,5.933333]
["2022-12-23T18:14:00.000000000","2022-12-24T02:14:00.000000000",4868,6.183333]
["2022-12-23T18:14:00.000000000","2022-12-24T02:14:00.000000000",4869,6.7]
["2022-12-23T18:14:00.000000000","2022-12-24T02:14:00.000000000",4870,9.391667]
["2022-12-23T18:14:00.000000000","2022-12-24T02:14:00.000000000",4871,8.208333]
["2022-12-23T18:14:00.000000000","2022-12-24T02:14:00.000000000",4872,8.900001]
["2022-12-23T18:14:00.000000000","2022-12-24T02:14:00.000000000",4855,1.6]
["2022-12-23T18:14:00.000000000","2022-12-24T02:14:00.000000000",4856,-0.00475]
["2022-12-23T18:14:00.000000000","2022-12-24T02:14:00.000000000",4857,0.063]
["2022-12-23T18:14:00.000000000","2022-12-24T02:14:00.000000000",4858,243.8919]
["2022-12-23T18:14:00.000000000","2022-12-24T02:14:00.000000000",4859,0.03090793]
["2022-12-23T18:14:00.000000000","2022-12-24T02:14:00.000000000",4860,0.0]
["2022-12-23T18:14:00.000000000","2022-12-24T02:14:00.000000000",4862,0.0]
["2022-12-23T18:14:00.000000000","2022-12-24T02:14:00.000000000",4863,0.0]
["2022-12-23T18:14:00.000000000","2022-12-24T02:14:00.000000000",4864,8.224999]
["2022-12-23T18:14:00.000000000","2022-12-24T02:14:00.000000000",4861,-2.554597]
["2022-12-23T18:15:00.000000000","2022-12-24T02:15:00.000000000",4849,1.2]
["2022-12-23T18:15:00.000000000","2022-12-24T02:15:00.000000000",4850,-0.006]
["2022-12-23T18:15:00.000000000","2022-12-24T02:15:00.000000000",4851,0.003]
["2022-12-23T18:15:00.000000000","2022-12-24T02:15:00.000000000",4852,244.2053]
["2022-12-23T18:15:00.000000000","2022-12-24T02:15:00.000000000",4853,0.4542299]
["2022-12-23T18:15:00.000000000","2022-12-24T02:15:00.000000000",4854,-2.933831]
["2022-12-23T18:15:00.000000000","2022-12-24T02:15:00.000000000",4865,6.108333]
["2022-12-23T18:15:00.000000000","2022-12-24T02:15:00.000000000",4866,6.358333]
["2022-12-23T18:15:00.000000000","2022-12-24T02:15:00.000000000",4867,5.916667]
["2022-12-23T18:15:00.000000000","2022-12-24T02:15:00.000000000",4868,6.175]
["2022-12-23T18:15:00.000000000","2022-12-24T02:15:00.000000000",4869,6.708333]
["2022-12-23T18:15:00.000000000","2022-12-24T02:15:00.000000000",4870,9.358334]
["2022-12-23T18:15:00.000000000","2022-12-24T02:15:00.000000000",4871,8.183333]
["2022-12-23T18:15:00.000000000","2022-12-24T02:15:00.000000000",4872,8.891667]
["2022-12-23T18:15:00.000000000","2022-12-24T02:15:00.000000000",4855,1.6]
["2022-12-23T18:15:00.000000000","2022-12-24T02:15:00.000000000",4856,-0.00375]
["2022-12-23T18:15:00.000000000","2022-12-24T02:15:00.000000000",4857,0.063]
["2022-12-23T18:15:00.000000000","2022-12-24T02:15:00.000000000",4858,244.0205]
["2022-12-23T18:15:00.000000000","2022-12-24T02:15:00.000000000",4859,0.03086774]
["2022-12-23T18:15:00.000000000","2022-12-24T02:15:00.000000000",4860,0.0]
["2022-12-23T18:15:00.000000000","2022-12-24T02:15:00.000000000",4862,0.0]
["2022-12-23T18:15:00.000000000","2022-12-24T02:15:00.000000000",4863,0.0]
["2022-12-23T18:15:00.000000000","2022-12-24T02:15:00.000000000",4864,8.2]
["2022-12-23T18:15:00.000000000","2022-12-24T02:15:00.000000000",4861,-2.461023]
["2022-12-23T18:16:00.000000000","2022-12-24T02:16:00.000000000",4849,1.2]
["2022-12-23T18:16:00.000000000","2022-12-24T02:16:00.000000000",4850,-0.006]
["2022-12-23T18:16:00.000000000","2022-12-24T02:16:00.000000000",4851,0.003]
["2022-12-23T18:16:00.000000000","2022-12-24T02:16:00.000000000",4852,244.1543]
["2022-12-23T18:16:00.000000000","2022-12-24T02:16:00.000000000",4853,0.454056]
["2022-12-23T18:16:00.000000000","2022-12-24T02:16:00.000000000",4854,-3.00729]
["2022-12-23T18:16:00.000000000","2022-12-24T02:16:00.000000000",4865,6.116666]
["2022-12-23T18:16:00.000000000","2022-12-24T02:16:00.000000000",4866,6.341667]
["2022-12-23T18:16:00.000000000","2022-12-24T02:16:00.000000000",4867,5.933333]
["2022-12-23T18:16:00.000000000","2022-12-24T02:16:00.000000000",4868,6.2]
["2022-12-23T18:16:00.000000000","2022-12-24T02:16:00.000000000",4869,6.7]
["2022-12-23T18:16:00.000000000","2022-12-24T02:16:00.000000000",4870,9.366667]
["2022-12-23T18:16:00.000000000","2022-12-24T02:16:00.000000000",4871,8.183333]
["2022-12-23T18:16:00.000000000","2022-12-24T02:16:00.000000000",4872,8.900001]
["2022-12-23T18:16:00.000000000","2022-12-24T02:16:00.000000000",4855,1.6]
["2022-12-23T18:16:00.000000000","2022-12-24T02:16:00.000000000",4856,-0.0045]
["2022-12-23T18:16:00.000000000","2022-12-24T02:16:00.000000000",4857,0.063]
["2022-12-23T18:16:00.000000000","2022-12-24T02:16:00.000000000",4858,243.965]
["2022-12-23T18:16:00.000000000","2022-12-24T02:16:00.000000000",4859,0.03083259]
["2022-12-23T18:16:00.000000000","2022-12-24T02:16:00.000000000",4860,0.0]
["2022-12-23T18:16:00.000000000","2022-12-24T02:16:00.000000000",4862,0.0]
["2022-12-23T18:16:00.000000000","2022-12-24T02:16:00.000000000",4863,0.0]
["2022-12-23T18:16:00.000000000","2022-12-24T02:16:00.000000000",4864,8.25]
["2022-12-23T18:16:00.000000000","2022-12-24T02:16:00.000000000",4861,-2.404877]
["2022-12-23T18:17:00.000000000","2022-12-24T02:17:00.000000000",4849,1.2]
["2022-12-23T18:17:00.000000000","2022-12-24T02:17:00.000000000",4850,-0.006]
["2022-12-23T18:17:00.000000000","2022-12-24T02:17:00.000000000",4851,0.003]
["2022-12-23T18:17:00.000000000","2022-12-24T02:17:00.000000000",4852,244.1763]
["2022-12-23T18:17:00.000000000","2022-12-24T02:17:00.000000000",4853,0.4539828]
["2022-12-23T18:17:00.000000000","2022-12-24T02:17:00.000000000",4854,-2.93411]
["2022-12-23T18:17:00.000000000","2022-12-24T02:17:00.000000000",4865,6.158333]
["2022-12-23T18:17:00.000000000","2022-12-24T02:17:00.000000000",4866,6.333333]
["2022-12-23T18:17:00.000000000","2022-12-24T02:17:00.000000000",4867,5.966667]
["2022-12-23T18:17:00.000000000","2022-12-24T02:17:00.000000000",4868,6.175]
["2022-12-23T18:17:00.000000000","2022-12-24T02:17:00.000000000",4869,6.716667]
["2022-12-23T18:17:00.000000000","2022-12-24T02:17:00.000000000",4870,9.383334]
["2022-12-23T18:17:00.000000000","2022-12-24T02:17:00.000000000",4871,8.2]
["2022-12-23T18:17:00.000000000","2022-12-24T02:17:00.000000000",4872,8.891667]
["2022-12-23T18:17:00.000000000","2022-12-24T02:17:00.000000000",4855,1.6]
["2022-12-23T18:17:00.000000000","2022-12-24T02:17:00.000000000",4856,-0.005249999]
["2022-12-23T18:17:00.000000000","2022-12-24T02:17:00.000000000",4857,0.063]
["2022-12-23T18:17:00.000000000","2022-12-24T02:17:00.000000000",4858,243.987]
["2022-12-23T18:17:00.000000000","2022-12-24T02:17:00.000000000",4859,0.03093397]
["2022-12-23T18:17:00.000000000","2022-12-24T02:17:00.000000000",4860,0.0]
["2022-12-23T18:17:00.000000000","2022-12-24T02:17:00.000000000",4862,0.0]
["2022-12-23T18:17:00.000000000","2022-12-24T02:17:00.000000000",4863,0.0]
["2022-12-23T18:17:00.000000000","2022-12-24T02:17:00.000000000",4864,8.25]
["2022-12-23T18:17:00.000000000","2022-12-24T02:17:00.000000000",4861,-2.330017]
["2022-12-23T18:18:00.000000000","2022-12-24T02:18:00.000000000",4849,1.2]
["2022-12-23T18:18:00.000000000","2022-12-24T02:18:00.000000000",4850,-0.006]
["2022-12-23T18:18:00.000000000","2022-12-24T02:18:00.000000000",4851,0.003]
["2022-12-23T18:18:00.000000000","2022-12-24T02:18:00.000000000",4852,244.1954]
["2022-12-23T18:18:00.000000000","2022-12-24T02:18:00.000000000",4853,0.4538951]
["2022-12-23T18:18:00.000000000","2022-12-24T02:18:00.000000000",4854,-2.933776]
["2022-12-23T18:18:00.000000000","2022-12-24T02:18:00.000000000",4865,6.175]
["2022-12-23T18:18:00.000000000","2022-12-24T02:18:00.000000000",4866,6.391666]
["2022-12-23T18:30:00.000000000","2022-12-24T02:30:00.000000000",4862,0.0]
["2022-12-23T18:30:00.000000000","2022-12-24T02:30:00.000000000",4863,0.0]
["2022-12-23T18:30:00.000000000","2022-12-24T02:30:00.000000000",4864,8.2]
["2022-12-23T18:30:00.000000000","2022-12-24T02:30:00.000000000",4861,-2.255157]
["2022-12-23T18:31:00.000000000","2022-12-24T02:31:00.000000000",4849,1.0]
["2022-12-23T18:31:00.000000000","2022-12-24T02:31:00.000000000",4850,-0.006]
["2022-12-23T18:31:00.000000000","2022-12-24T02:31:00.000000000",4851,0.003]
["2022-12-23T18:31:00.000000000","2022-12-24T02:31:00.000000000",4852,244.3669]
["2022-12-23T18:31:00.000000000","2022-12-24T02:31:00.000000000",4853,0.4540366]
["2022-12-23T18:31:00.000000000","2022-12-24T02:31:00.000000000",4854,-3.081287]
["2022-12-23T18:31:00.000000000","2022-12-24T02:31:00.000000000",4865,6.208333]
["2022-12-23T18:31:00.000000000","2022-12-24T02:31:00.000000000",4866,6.5]
["2022-12-23T18:31:00.000000000","2022-12-24T02:31:00.000000000",4867,6.05]
["2022-12-23T18:31:00.000000000","2022-12-24T02:31:00.000000000",4868,6.341667]
["2022-12-23T18:31:00.000000000","2022-12-24T02:31:00.000000000",4869,6.766666]
["2022-12-23T18:31:00.000000000","2022-12-24T02:31:00.000000000",4870,9.408334]
["2022-12-23T18:31:00.000000000","2022-12-24T02:31:00.000000000",4871,8.183333]
["2022-12-23T18:31:00.000000000","2022-12-24T02:31:00.000000000",4872,8.941667]
["2022-12-23T18:31:00.000000000","2022-12-24T02:31:00.000000000",4855,1.6]
["2022-12-23T18:31:00.000000000","2022-12-24T02:31:00.000000000",4856,-0.00475]
["2022-12-23T18:31:00.000000000","2022-12-24T02:31:00.000000000",4857,0.063]
["2022-12-23T18:31:00.000000000","2022-12-24T02:31:00.000000000",4858,244.1876]
["2022-12-23T18:31:00.000000000","2022-12-24T02:31:00.000000000",4859,0.03092376]
["2022-12-23T18:31:00.000000000","2022-12-24T02:31:00.000000000",4860,0.0]
["2022-12-23T18:31:00.000000000","2022-12-24T02:31:00.000000000",4862,0.0]
["2022-12-23T18:31:00.000000000","2022-12-24T02:31:00.000000000",4863,0.0]
["2022-12-23T18:31:00.000000000","2022-12-24T02:31:00.000000000",4864,8.266666]
["2022-12-23T18:31:00.000000000","2022-12-24T02:31:00.000000000",4861,-2.330017]
["2022-12-23T18:32:00.000000000","2022-12-24T02:32:00.000000000",4849,1.0]
["2022-12-23T18:32:00.000000000","2022-12-24T02:32:00.000000000",4850,-0.006]
["2022-12-23T18:32:00.000000000","2022-12-24T02:32:00.000000000",4851,0.003]
["2022-12-23T18:32:00.000000000","2022-12-24T02:32:00.000000000",4852,244.3466]
["2022-12-23T18:32:00.000000000","2022-12-24T02:32:00.000000000",4853,0.4539157]
["2022-12-23T18:32:00.000000000","2022-12-24T02:32:00.000000000",4854,-3.007316]
["2022-12-23T18:32:00.000000000","2022-12-24T02:32:00.000000000",4865,6.175]
["2022-12-23T18:32:00.000000000","2022-12-24T02:32:00.000000000",4866,6.491666]
["2022-12-23T18:32:00.000000000","2022-12-24T02:32:00.000000000",4867,6.05]
["2022-12-23T18:32:00.000000000","2022-12-24T02:32:00.000000000",4868,6.325]
["2022-12-23T18:32:00.000000000","2022-12-24T02:32:00.000000000",4869,6.708333]
["2022-12-23T18:32:00.000000000","2022-12-24T02:32:00.000000000",4870,9.391667]
["2022-12-23T18:32:00.000000000","2022-12-24T02:32:00.000000000",4871,8.183333]
["2022-12-23T18:32:00.000000000","2022-12-24T02:32:00.000000000",4872,8.941667]
["2022-12-23T18:32:00.000000000","2022-12-24T02:32:00.000000000",4855,1.6]
["2022-12-23T18:32:00.000000000","2022-12-24T02:32:00.000000000",4856,-0.00475]
["2022-12-23T18:32:00.000000000","2022-12-24T02:32:00.000000000",4857,0.063]
["2022-12-23T18:32:00.000000000","2022-12-24T02:32:00.000000000",4858,244.1689]
["2022-12-23T18:32:00.000000000","2022-12-24T02:32:00.000000000",4859,0.03093554]
["2022-12-23T18:32:00.000000000","2022-12-24T02:32:00.000000000",4860,0.0]
["2022-12-23T18:32:00.000000000","2022-12-24T02:32:00.000000000",4862,0.0]
["2022-12-23T18:32:00.000000000","2022-12-24T02:32:00.000000000",4863,0.0]
["2022-12-23T18:32:00.000000000","2022-12-24T02:32:00.000000000",4864,8.2]
["2022-12-23T18:32:00.000000000","2022-12-24T02:32:00.000000000",4861,-2.35809]
["2022-12-23T18:33:00.000000000","2022-12-24T02:33:00.000000000",4849,1.0]
["2022-12-23T18:33:00.000000000","2022-12-24T02:33:00.000000000",4850,-0.006]
["2022-12-23T18:33:00.000000000","2022-12-24T02:33:00.000000000",4851,0.003]
["2022-12-23T18:33:00.000000000","2022-12-24T02:33:00.000000000",4852,244.3358]
["2022-12-23T18:33:00.000000000","2022-12-24T02:33:00.000000000",4853,0.4539627]
["2022-12-23T18:33:00.000000000","2022-12-24T02:33:00.000000000",4854,-2.934227]
["2022-12-23T18:33:00.000000000","2022-12-24T02:33:00.000000000",4865,6.2]
["2022-12-23T18:33:00.000000000","2022-12-24T02:33:00.000000000",4866,6.491666]
["2022-12-23T18:33:00.000000000","2022-12-24T02:33:00.000000000",4867,6.041666]
["2022-12-23T18:33:00.000000000","2022-12-24T02:33:00.000000000",4868,6.308333]
["2022-12-23T18:33:00.000000000","2022-12-24T02:33:00.000000000",4869,6.75]
["2022-12-23T18:33:00.000000000","2022-12-24T02:33:00.000000000",4870,9.400001]
["2022-12-23T18:33:00.000000000","2022-12-24T02:33:00.000000000",4871,8.183333]
["2022-12-23T18:33:00.000000000","2022-12-24T02:33:00.000000000",4872,8.916667]
["2022-12-23T18:33:00.000000000","2022-12-24T02:33:00.000000000",4855,1.6]
["2022-12-23T18:33:00.000000000","2022-12-24T02:33:00.000000000",4856,-0.005249999]
["2022-12-23T18:33:00.000000000","2022-12-24T02:33:00.000000000",4857,0.063]
["2022-12-23T18:33:00.000000000","2022-12-24T02:33:00.000000000",4858,244.1512]
["2022-12-23T18:33:00.000000000","2022-12-24T02:33:00.000000000",4859,0.03097585]
["2022-12-23T18:33:00.000000000","2022-12-24T02:33:00.000000000",4860,0.0]
["2022-12-23T18:33:00.000000000","2022-12-24T02:33:00.000000000",4862,0.0]
["2022-12-23T18:33:00.000000000","2022-12-24T02:33:00.000000000",4863,0.0]
["2022-12-23T18:33:00.000000000","2022-12-24T02:33:00.000000000",4864,8.183333]
["2022-12-23T18:33:00.000000000","2022-12-24T02:33:00.000000000",4861,-2.386163]
["2022-12-23T18:34:00.000000000","2022-12-24T02:34:00.000000000",4849,1.0]
["2022-12-23T18:34:00.000000000","2022-12-24T02:34:00.000000000",4850,-0.006]
["2022-12-23T18:34:00.000000000","2022-12-24T02:34:00.000000000",4851,0.003]
["2022-12-23T18:34:00.000000000","2022-12-24T02:34:00.000000000",4852,244.3705]
["2022-12-23T18:34:00.000000000","2022-12-24T02:34:00.000000000",4853,0.4540654]
["2022-12-23T18:34:00.000000000","2022-12-24T02:34:00.000000000",4854,-2.714006]
["2022-12-23T18:34:00.000000000","2022-12-24T02:34:00.000000000",4865,6.266666]
["2022-12-23T18:34:00.000000000","2022-12-24T02:34:00.000000000",4866,6.5]
["2022-12-23T18:34:00.000000000","2022-12-24T02:34:00.000000000",4867,6.091667]
["2022-12-23T18:34:00.000000000","2022-12-24T02:34:00.000000000",4868,6.316666]
["2022-12-23T18:34:00.000000000","2022-12-24T02:34:00.000000000",4869,6.808333]
["2022-12-23T18:34:00.000000000","2022-12-24T02:34:00.000000000",4870,9.408334]
["2022-12-23T18:34:00.000000000","2022-12-24T02:34:00.000000000",4871,8.2]
["2022-12-23T18:34:00.000000000","2022-12-24T02:34:00.000000000",4872,8.95]
["2022-12-23T18:34:00.000000000","2022-12-24T02:34:00.000000000",4855,1.6]
["2022-12-23T18:34:00.000000000","2022-12-24T02:34:00.000000000",4856,-0.005249999]
["2022-12-23T18:34:00.000000000","2022-12-24T02:34:00.000000000",4857,0.063]
["2022-12-23T18:34:00.000000000","2022-12-24T02:34:00.000000000",4858,244.1842]
["2022-12-23T18:34:00.000000000","2022-12-24T02:34:00.000000000",4859,0.03099461]
["2022-12-23T18:34:00.000000000","2022-12-24T02:34:00.000000000",4860,0.0]
["2022-12-23T18:34:00.000000000","2022-12-24T02:34:00.000000000",4862,0.0]
["2022-12-23T18:34:00.000000000","2022-12-24T02:34:00.000000000",4863,0.0]
["2022-12-23T18:34:00.000000000","2022-12-24T02:34:00.000000000",4864,8.2]
["2022-12-23T18:34:00.000000000","2022-12-24T02:34:00.000000000",4861,-2.39552]
["2022-12-23T18:47:00.000000000","2022-12-24T02:47:00.000000000",4871,8.008333]
["2022-12-23T18:47:00.000000000","2022-12-24T02:47:00.000000000",4872,8.7]
["2022-12-23T18:47:00.000000000","2022-12-24T02:47:00.000000000",4855,1.6]
["2022-12-23T18:47:00.000000000","2022-12-24T02:47:00.000000000",4856,-0.00475]
["2022-12-23T18:47:00.000000000","2022-12-24T02:47:00.000000000",4857,0.063]
["2022-12-23T18:47:00.000000000","2022-12-24T02:47:00.000000000",4858,244.2967]
["2022-12-23T18:47:00.000000000","2022-12-24T02:47:00.000000000",4859,0.03088523]
["2022-12-23T18:47:00.000000000","2022-12-24T02:47:00.000000000",4860,0.0]
["2022-12-23T18:47:00.000000000","2022-12-24T02:47:00.000000000",4862,0.0]
["2022-12-23T18:47:00.000000000","2022-12-24T02:47:00.000000000",4863,0.0]
["2022-12-23T18:47:00.000000000","2022-12-24T02:47:00.000000000",4864,7.566666]
["2022-12-23T18:47:00.000000000","2022-12-24T02:47:00.000000000",4861,-2.816607]
["2022-12-23T18:48:00.000000000","2022-12-24T02:48:00.000000000",4849,1.0]
["2022-12-23T18:48:00.000000000","2022-12-24T02:48:00.000000000",4850,-0.005249999]
["2022-12-23T18:48:00.000000000","2022-12-24T02:48:00.000000000",4851,0.003]
["2022-12-23T18:48:00.000000000","2022-12-24T02:48:00.000000000",4852,244.4749]
["2022-12-23T18:48:00.000000000","2022-12-24T02:48:00.000000000",4853,0.4540113]
["2022-12-23T18:48:00.000000000","2022-12-24T02:48:00.000000000",4854,-2.787043]
["2022-12-23T18:48:00.000000000","2022-12-24T02:48:00.000000000",4865,5.983333]
["2022-12-23T18:48:00.000000000","2022-12-24T02:48:00.000000000",4866,6.225]
["2022-12-23T18:48:00.000000000","2022-12-24T02:48:00.000000000",4867,5.791667]
["2022-12-23T18:48:00.000000000","2022-12-24T02:48:00.000000000",4868,6.091667]
["2022-12-23T18:48:00.000000000","2022-12-24T02:48:00.000000000",4869,6.558333]
["2022-12-23T18:48:00.000000000","2022-12-24T02:48:00.000000000",4870,9.166667]
["2022-12-23T18:48:00.000000000","2022-12-24T02:48:00.000000000",4871,7.975]
["2022-12-23T18:48:00.000000000","2022-12-24T02:48:00.000000000",4872,8.7]
["2022-12-23T18:48:00.000000000","2022-12-24T02:48:00.000000000",4855,1.6]
["2022-12-23T18:48:00.000000000","2022-12-24T02:48:00.000000000",4856,-0.00475]
["2022-12-23T18:48:00.000000000","2022-12-24T02:48:00.000000000",4857,0.063]
["2022-12-23T18:48:00.000000000","2022-12-24T02:48:00.000000000",4858,244.2817]
["2022-12-23T18:48:00.000000000","2022-12-24T02:48:00.000000000",4859,0.03087025]
["2022-12-23T18:48:00.000000000","2022-12-24T02:48:00.000000000",4860,0.0]
["2022-12-23T18:48:00.000000000","2022-12-24T02:48:00.000000000",4862,0.0]
["2022-12-23T18:48:00.000000000","2022-12-24T02:48:00.000000000",4863,0.0]
["2022-12-23T18:48:00.000000000","2022-12-24T02:48:00.000000000",4864,7.625]
["2022-12-23T18:48:00.000000000","2022-12-24T02:48:00.000000000",4861,-2.76982]
["2022-12-23T18:49:00.000000000","2022-12-24T02:49:00.000000000",4849,1.0]
["2022-12-23T18:49:00.000000000","2022-12-24T02:49:00.000000000",4850,-0.00475]
["2022-12-23T18:49:00.000000000","2022-12-24T02:49:00.000000000",4851,0.003]
["2022-12-23T18:49:00.000000000","2022-12-24T02:49:00.000000000",4852,244.4904]
["2022-12-23T18:49:00.000000000","2022-12-24T02:49:00.000000000",4853,0.4541797]
["2022-12-23T18:49:00.000000000","2022-12-24T02:49:00.000000000",4854,-2.860656]
["2022-12-23T18:49:00.000000000","2022-12-24T02:49:00.000000000",4865,5.966667]
["2022-12-23T18:49:00.000000000","2022-12-24T02:49:00.000000000",4866,6.2]
["2022-12-23T18:49:00.000000000","2022-12-24T02:49:00.000000000",4867,5.808333]
["2022-12-23T18:49:00.000000000","2022-12-24T02:49:00.000000000",4868,6.074999]
["2022-12-23T18:49:00.000000000","2022-12-24T02:49:00.000000000",4869,6.574999]
["2022-12-23T18:49:00.000000000","2022-12-24T02:49:00.000000000",4870,9.166667]
["2022-12-23T18:49:00.000000000","2022-12-24T02:49:00.000000000",4871,8.0]
["2022-12-23T18:49:00.000000000","2022-12-24T02:49:00.000000000",4872,8.7]
["2022-12-23T18:49:00.000000000","2022-12-24T02:49:00.000000000",4855,1.6]
["2022-12-23T18:49:00.000000000","2022-12-24T02:49:00.000000000",4856,-0.005249999]
["2022-12-23T18:49:00.000000000","2022-12-24T02:49:00.000000000",4857,0.063]
["2022-12-23T18:49:00.000000000","2022-12-24T02:49:00.000000000",4858,244.3085]
["2022-12-23T18:49:00.000000000","2022-12-24T02:49:00.000000000",4859,0.03088303]
["2022-12-23T18:49:00.000000000","2022-12-24T02:49:00.000000000",4860,0.0]
["2022-12-23T18:49:00.000000000","2022-12-24T02:49:00.000000000",4862,0.0]
["2022-12-23T18:49:00.000000000","2022-12-24T02:49:00.000000000",4863,0.0]
["2022-12-23T18:49:00.000000000","2022-12-24T02:49:00.000000000",4864,7.758333]
["2022-12-23T18:49:00.000000000","2022-12-24T02:49:00.000000000",4861,-2.685602]
["2022-12-23T18:50:00.000000000","2022-12-24T02:50:00.000000000",4849,1.0]
["2022-12-23T18:50:00.000000000","2022-12-24T02:50:00.000000000",4850,-0.005249999]
["2022-12-23T18:50:00.000000000","2022-12-24T02:50:00.000000000",4851,0.003]
["2022-12-23T18:50:00.000000000","2022-12-24T02:50:00.000000000",4852,244.4853]
["2022-12-23T18:50:00.000000000","2022-12-24T02:50:00.000000000",4853,0.45406]
["2022-12-23T18:50:00.000000000","2022-12-24T02:50:00.000000000",4854,-3.006882]
["2022-12-23T18:50:00.000000000","2022-12-24T02:50:00.000000000",4865,5.958333]
["2022-12-23T18:50:00.000000000","2022-12-24T02:50:00.000000000",4866,6.216667]
["2022-12-23T18:50:00.000000000","2022-12-24T02:50:00.000000000",4867,5.816666]
["2022-12-23T18:50:00.000000000","2022-12-24T02:50:00.000000000",4868,6.066666]
["2022-12-23T18:50:00.000000000","2022-12-24T02:50:00.000000000",4869,6.541666]
["2022-12-23T18:50:00.000000000","2022-12-24T02:50:00.000000000",4870,9.15]
["2022-12-23T18:50:00.000000000","2022-12-24T02:50:00.000000000",4871,8.008333]
["2022-12-23T18:50:00.000000000","2022-12-24T02:50:00.000000000",4872,8.7]
["2022-12-23T18:50:00.000000000","2022-12-24T02:50:00.000000000",4855,1.6]
["2022-12-23T18:50:00.000000000","2022-12-24T02:50:00.000000000",4856,-0.00475]
["2022-12-23T18:50:00.000000000","2022-12-24T02:50:00.000000000",4857,0.063]
["2022-12-23T18:50:00.000000000","2022-12-24T02:50:00.000000000",4858,244.2945]
["2022-12-23T18:50:00.000000000","2022-12-24T02:50:00.000000000",4859,0.03091688]
["2022-12-23T18:50:00.000000000","2022-12-24T02:50:00.000000000",4860,0.0]
["2022-12-23T18:50:00.000000000","2022-12-24T02:50:00.000000000",4862,0.0]
["2022-12-23T18:50:00.000000000","2022-12-24T02:50:00.000000000",4863,0.0]
["2022-12-23T18:50:00.000000000","2022-12-24T02:50:00.000000000",4864,7.825]
["2022-12-23T18:50:00.000000000","2022-12-24T02:50:00.000000000",4861,-2.685602]
["2022-12-23T18:51:00.000000000","2022-12-24T02:51:00.000000000",4849,1.0]
["2022-12-23T18:51:00.000000000","2022-12-24T02:51:00.000000000",4850,-0.0045]
["2022-12-23T18:51:00.000000000","2022-12-24T02:51:00.000000000",4851,0.003]
["2022-12-23T18:51:00.000000000","2022-12-24T02:51:00.000000000",4852,244.5013]
["2022-12-23T18:51:00.000000000","2022-12-24T02:51:00.000000000",4853,0.4540322]
["2022-12-23T18:51:00.000000000","2022-12-24T02:51:00.000000000",4854,-2.93379]
["2022-12-23T18:51:00.000000000","2022-12-24T02:51:00.000000000",4865,5.925]
["2022-12-23T18:51:00.000000000","2022-12-24T02:51:00.000000000",4866,6.158333]
["2022-12-23T18:51:00.000000000","2022-12-24T02:51:00.000000000",4867,5.75]
["2022-12-23T18:51:00.000000000","2022-12-24T02:51:00.000000000",4868,6.041666]
["2022-12-23T18:51:00.000000000","2022-12-24T02:51:00.000000000",4869,6.5]
["2022-12-23T18:51:00.000000000","2022-12-24T02:51:00.000000000",4870,9.116667]
["2022-12-23T18:51:00.000000000","2022-12-24T02:51:00.000000000",4871,7.958333]
["2022-12-23T18:51:00.000000000","2022-12-24T02:51:00.000000000",4872,8.683333]
["2022-12-23T18:51:00.000000000","2022-12-24T02:51:00.000000000",4855,1.6]
["2022-12-23T18:51:00.000000000","2022-12-24T02:51:00.000000000",4856,-0.005]
["2022-12-23T19:04:00.000000000","2022-12-24T03:04:00.000000000",4853,0.4545393]
["2022-12-23T19:04:00.000000000","2022-12-24T03:04:00.000000000",4854,-3.081399]
["2022-12-23T19:04:00.000000000","2022-12-24T03:04:00.000000000",4865,5.658333]
["2022-12-23T19:04:00.000000000","2022-12-24T03:04:00.000000000",4866,5.983333]
["2022-12-23T19:04:00.000000000","2022-12-24T03:04:00.000000000",4867,5.533333]
["2022-12-23T19:04:00.000000000","2022-12-24T03:04:00.000000000",4868,5.791667]
["2022-12-23T19:04:00.000000000","2022-12-24T03:04:00.000000000",4869,6.283333]
["2022-12-23T19:04:00.000000000","2022-12-24T03:04:00.000000000",4870,8.875]
["2022-12-23T19:04:00.000000000","2022-12-24T03:04:00.000000000",4871,7.75]
["2022-12-23T19:04:00.000000000","2022-12-24T03:04:00.000000000",4872,8.45]
["2022-12-23T19:04:00.000000000","2022-12-24T03:04:00.000000000",4855,1.6]
["2022-12-23T19:04:00.000000000","2022-12-24T03:04:00.000000000",4856,-0.00575]
["2022-12-23T19:04:00.000000000","2022-12-24T03:04:00.000000000",4857,0.063]
["2022-12-23T19:04:00.000000000","2022-12-24T03:04:00.000000000",4858,244.5402]
["2022-12-23T19:04:00.000000000","2022-12-24T03:04:00.000000000",4859,0.03096582]
["2022-12-23T19:04:00.000000000","2022-12-24T03:04:00.000000000",4860,0.0]
["2022-12-23T19:04:00.000000000","2022-12-24T03:04:00.000000000",4862,0.0]
["2022-12-23T19:04:00.000000000","2022-12-24T03:04:00.000000000",4863,0.0]
["2022-12-23T19:04:00.000000000","2022-12-24T03:04:00.000000000",4864,7.858333]
["2022-12-23T19:04:00.000000000","2022-12-24T03:04:00.000000000",4861,-2.489095]
["2022-12-23T19:05:00.000000000","2022-12-24T03:05:00.000000000",4849,1.0]
["2022-12-23T19:05:00.000000000","2022-12-24T03:05:00.000000000",4850,-0.005249999]
["2022-12-23T19:05:00.000000000","2022-12-24T03:05:00.000000000",4851,0.003]
["2022-12-23T19:05:00.000000000","2022-12-24T03:05:00.000000000",4852,244.74]
["2022-12-23T19:05:00.000000000","2022-12-24T03:05:00.000000000",4853,0.454635]
["2022-12-23T19:05:00.000000000","2022-12-24T03:05:00.000000000",4854,-2.787942]
["2022-12-23T19:05:00.000000000","2022-12-24T03:05:00.000000000",4865,5.633333]
["2022-12-23T19:05:00.000000000","2022-12-24T03:05:00.000000000",4866,5.933333]
["2022-12-23T19:05:00.000000000","2022-12-24T03:05:00.000000000",4867,5.475]
["2022-12-23T19:05:00.000000000","2022-12-24T03:05:00.000000000",4868,5.758333]
["2022-12-23T19:05:00.000000000","2022-12-24T03:05:00.000000000",4869,6.225]
["2022-12-23T19:05:00.000000000","2022-12-24T03:05:00.000000000",4870,8.883334]
["2022-12-23T19:05:00.000000000","2022-12-24T03:05:00.000000000",4871,7.716667]
["2022-12-23T19:05:00.000000000","2022-12-24T03:05:00.000000000",4872,8.400001]
["2022-12-23T19:05:00.000000000","2022-12-24T03:05:00.000000000",4855,1.6]
["2022-12-23T19:05:00.000000000","2022-12-24T03:05:00.000000000",4856,-0.005249999]
["2022-12-23T19:05:00.000000000","2022-12-24T03:05:00.000000000",4857,0.063]
["2022-12-23T19:05:00.000000000","2022-12-24T03:05:00.000000000",4858,244.5445]
["2022-12-23T19:05:00.000000000","2022-12-24T03:05:00.000000000",4859,0.03095211]
["2022-12-23T19:05:00.000000000","2022-12-24T03:05:00.000000000",4860,0.0]
["2022-12-23T19:05:00.000000000","2022-12-24T03:05:00.000000000",4862,0.0]
["2022-12-23T19:05:00.000000000","2022-12-24T03:05:00.000000000",4863,0.0]
["2022-12-23T19:05:00.000000000","2022-12-24T03:05:00.000000000",4864,7.908333]
["2022-12-23T19:05:00.000000000","2022-12-24T03:05:00.000000000",4861,-2.47038]
["2022-12-23T19:06:00.000000000","2022-12-24T03:06:00.000000000",4849,1.0]
["2022-12-23T19:06:00.000000000","2022-12-24T03:06:00.000000000",4850,-0.00475]
["2022-12-23T19:06:00.000000000","2022-12-24T03:06:00.000000000",4851,0.003]
["2022-12-23T19:06:00.000000000","2022-12-24T03:06:00.000000000",4852,244.7342]
["2022-12-23T19:06:00.000000000","2022-12-24T03:06:00.000000000",4853,0.4544465]
["2022-12-23T19:06:00.000000000","2022-12-24T03:06:00.000000000",4854,-2.934273]
["2022-12-23T19:06:00.000000000","2022-12-24T03:06:00.000000000",4865,5.616666]
["2022-12-23T19:06:00.000000000","2022-12-24T03:06:00.000000000",4866,5.9]
["2022-12-23T19:06:00.000000000","2022-12-24T03:06:00.000000000",4867,5.475]
["2022-12-23T19:06:00.000000000","2022-12-24T03:06:00.000000000",4868,5.775]
["2022-12-23T19:06:00.000000000","2022-12-24T03:06:00.000000000",4869,6.241667]
["2022-12-23T19:06:00.000000000","2022-12-24T03:06:00.000000000",4870,8.866667]
["2022-12-23T19:06:00.000000000","2022-12-24T03:06:00.000000000",4871,7.708333]
["2022-12-23T19:06:00.000000000","2022-12-24T03:06:00.000000000",4872,8.408334]
["2022-12-23T19:06:00.000000000","2022-12-24T03:06:00.000000000",4855,1.6]
["2022-12-23T19:06:00.000000000","2022-12-24T03:06:00.000000000",4856,-0.0055]
["2022-12-23T19:06:00.000000000","2022-12-24T03:06:00.000000000",4857,0.063]
["2022-12-23T19:06:00.000000000","2022-12-24T03:06:00.000000000",4858,244.5481]
["2022-12-23T19:06:00.000000000","2022-12-24T03:06:00.000000000",4859,0.03094055]
["2022-12-23T19:06:00.000000000","2022-12-24T03:06:00.000000000",4860,0.0]
["2022-12-23T19:06:00.000000000","2022-12-24T03:06:00.000000000",4862,0.0]
["2022-12-23T19:06:00.000000000","2022-12-24T03:06:00.000000000",4863,0.0]
["2022-12-23T19:06:00.000000000","2022-12-24T03:06:00.000000000",4864,8.0]
["2022-12-23T19:06:00.000000000","2022-12-24T03:06:00.000000000",4861,-2.489095]
["2022-12-23T19:07:00.000000000","2022-12-24T03:07:00.000000000",4849,1.0]
["2022-12-23T19:07:00.000000000","2022-12-24T03:07:00.000000000",4850,-0.006]
["2022-12-23T19:07:00.000000000","2022-12-24T03:07:00.000000000",4851,0.003]
["2022-12-23T19:07:00.000000000","2022-12-24T03:07:00.000000000",4852,244.7111]
["2022-12-23T19:07:00.000000000","2022-12-24T03:07:00.000000000",4853,0.4544783]
["2022-12-23T19:07:00.000000000","2022-12-24T03:07:00.000000000",4854,-3.08093]
["2022-12-23T19:07:00.000000000","2022-12-24T03:07:00.000000000",4865,5.633333]
["2022-12-23T19:07:00.000000000","2022-12-24T03:07:00.000000000",4866,5.916667]
["2022-12-23T19:07:00.000000000","2022-12-24T03:07:00.000000000",4867,5.491666]
["2022-12-23T19:07:00.000000000","2022-12-24T03:07:00.000000000",4868,5.716667]
["2022-12-23T19:07:00.000000000","2022-12-24T03:07:00.000000000",4869,6.233334]
["2022-12-23T19:07:00.000000000","2022-12-24T03:07:00.000000000",4870,8.900001]
["2022-12-23T19:07:00.000000000","2022-12-24T03:07:00.000000000",4871,7.683333]
["2022-12-23T19:07:00.000000000","2022-12-24T03:07:00.000000000",4872,8.400001]
["2022-12-23T19:07:00.000000000","2022-12-24T03:07:00.000000000",4855,1.6]
["2022-12-23T19:07:00.000000000","2022-12-24T03:07:00.000000000",4856,-0.00575]
["2022-12-23T19:07:00.000000000","2022-12-24T03:07:00.000000000",4857,0.063]
["2022-12-23T19:07:00.000000000","2022-12-24T03:07:00.000000000",4858,244.5245]
["2022-12-23T19:07:00.000000000","2022-12-24T03:07:00.000000000",4859,0.03091632]
["2022-12-23T19:07:00.000000000","2022-12-24T03:07:00.000000000",4860,0.0]
["2022-12-23T19:07:00.000000000","2022-12-24T03:07:00.000000000",4862,0.0]
["2022-12-23T19:07:00.000000000","2022-12-24T03:07:00.000000000",4863,0.0]
["2022-12-23T19:07:00.000000000","2022-12-24T03:07:00.000000000",4864,7.925]
["2022-12-23T19:07:00.000000000","2022-12-24T03:07:00.000000000",4861,-2.43295]
["2022-12-23T19:08:00.000000000","2022-12-24T03:08:00.000000000",4849,1.0]
["2022-12-23T19:08:00.000000000","2022-12-24T03:08:00.000000000",4850,-0.00425]
["2022-12-23T19:08:00.000000000","2022-12-24T03:08:00.000000000",4851,0.003]
["2022-12-23T19:08:00.000000000","2022-12-24T03:08:00.000000000",4852,244.7523]
["2022-12-23T19:08:00.000000000","2022-12-24T03:08:00.000000000",4853,0.4545597]
["2022-12-23T19:08:00.000000000","2022-12-24T03:08:00.000000000",4854,-2.934396]
["2022-12-23T19:08:00.000000000","2022-12-24T03:08:00.000000000",4865,5.65]
["2022-12-23T19:08:00.000000000","2022-12-24T03:08:00.000000000",4866,5.933333]
["2022-12-23T19:20:00.000000000","2022-12-24T03:20:00.000000000",4862,0.0]
["2022-12-23T19:20:00.000000000","2022-12-24T03:20:00.000000000",4863,0.0]
["2022-12-23T19:20:00.000000000","2022-12-24T03:20:00.000000000",4864,8.1]
["2022-12-23T19:20:00.000000000","2022-12-24T03:20:00.000000000",4861,-2.273872]
["2022-12-23T19:21:00.000000000","2022-12-24T03:21:00.000000000",4849,1.0]
["2022-12-23T19:21:00.000000000","2022-12-24T03:21:00.000000000",4850,-0.00475]
["2022-12-23T19:21:00.000000000","2022-12-24T03:21:00.000000000",4851,0.003]
["2022-12-23T19:21:00.000000000","2022-12-24T03:21:00.000000000",4852,244.782]
["2022-12-23T19:21:00.000000000","2022-12-24T03:21:00.000000000",4853,0.4542415]
["2022-12-23T19:21:00.000000000","2022-12-24T03:21:00.000000000",4854,-2.933862]
["2022-12-23T19:21:00.000000000","2022-12-24T03:21:00.000000000",4865,5.7]
["2022-12-23T19:21:00.000000000","2022-12-24T03:21:00.000000000",4866,5.983333]
["2022-12-23T19:21:00.000000000","2022-12-24T03:21:00.000000000",4867,5.516666]
["2022-12-23T19:21:00.000000000","2022-12-24T03:21:00.000000000",4868,5.791667]
["2022-12-23T19:21:00.000000000","2022-12-24T03:21:00.000000000",4869,6.383333]
["2022-12-23T19:21:00.000000000","2022-12-24T03:21:00.000000000",4870,8.941667]
["2022-12-23T19:21:00.000000000","2022-12-24T03:21:00.000000000",4871,7.716667]
["2022-12-23T19:21:00.000000000","2022-12-24T03:21:00.000000000",4872,8.433333]
["2022-12-23T19:21:00.000000000","2022-12-24T03:21:00.000000000",4855,1.6]
["2022-12-23T19:21:00.000000000","2022-12-24T03:21:00.000000000",4856,-0.006]
["2022-12-23T19:21:00.000000000","2022-12-24T03:21:00.000000000",4857,0.063]
["2022-12-23T19:21:00.000000000","2022-12-24T03:21:00.000000000",4858,244.585]
["2022-12-23T19:21:00.000000000","2022-12-24T03:21:00.000000000",4859,0.03097736]
["2022-12-23T19:21:00.000000000","2022-12-24T03:21:00.000000000",4860,0.0]
["2022-12-23T19:21:00.000000000","2022-12-24T03:21:00.000000000",4862,0.0]
["2022-12-23T19:21:00.000000000","2022-12-24T03:21:00.000000000",4863,0.0]
["2022-12-23T19:21:00.000000000","2022-12-24T03:21:00.000000000",4864,8.116667]
["2022-12-23T19:21:00.000000000","2022-12-24T03:21:00.000000000",4861,-2.236442]
["2022-12-23T19:22:00.000000000","2022-12-24T03:22:00.000000000",4849,1.0]
["2022-12-23T19:22:00.000000000","2022-12-24T03:22:00.000000000",4850,-0.0055]
["2022-12-23T19:22:00.000000000","2022-12-24T03:22:00.000000000",4851,0.003]
["2022-12-23T19:22:00.000000000","2022-12-24T03:22:00.000000000",4852,244.7595]
["2022-12-23T19:22:00.000000000","2022-12-24T03:22:00.000000000",4853,0.4541558]
["2022-12-23T19:22:00.000000000","2022-12-24T03:22:00.000000000",4854,-2.93371]
["2022-12-23T19:22:00.000000000","2022-12-24T03:22:00.000000000",4865,5.758333]
["2022-12-23T19:22:00.000000000","2022-12-24T03:22:00.000000000",4866,6.016666]
["2022-12-23T19:22:00.000000000","2022-12-24T03:22:00.000000000",4867,5.55]
["2022-12-23T19:22:00.000000000","2022-12-24T03:22:00.000000000",4868,5.841667]
["2022-12-23T19:22:00.000000000","2022-12-24T03:22:00.000000000",4869,6.408333]
["2022-12-23T19:22:00.000000000","2022-12-24T03:22:00.000000000",4870,9.0]
["2022-12-23T19:22:00.000000000","2022-12-24T03:22:00.000000000",4871,7.775]
["2022-12-23T19:22:00.000000000","2022-12-24T03:22:00.000000000",4872,8.483333]
["2022-12-23T19:22:00.000000000","2022-12-24T03:22:00.000000000",4855,1.6]
["2022-12-23T19:22:00.000000000","2022-12-24T03:22:00.000000000",4856,-0.006]
["2022-12-23T19:22:00.000000000","2022-12-24T03:22:00.000000000",4857,0.063]
["2022-12-23T19:22:00.000000000","2022-12-24T03:22:00.000000000",4858,244.5618]
["2022-12-23T19:22:00.000000000","2022-12-24T03:22:00.000000000",4859,0.03102646]
["2022-12-23T19:22:00.000000000","2022-12-24T03:22:00.000000000",4860,0.0]
["2022-12-23T19:22:00.000000000","2022-12-24T03:22:00.000000000",4862,0.0]
["2022-12-23T19:22:00.000000000","2022-12-24T03:22:00.000000000",4863,0.0]
["2022-12-23T19:22:00.000000000","2022-12-24T03:22:00.000000000",4864,8.175]
["2022-12-23T19:22:00.000000000","2022-12-24T03:22:00.000000000",4861,-2.227085]
["2022-12-23T19:23:00.000000000","2022-12-24T03:23:00.000000000",4849,1.0]
["2022-12-23T19:23:00.000000000","2022-12-24T03:23:00.000000000",4850,-0.00425]
["2022-12-23T19:23:00.000000000","2022-12-24T03:23:00.000000000",4851,0.003]
["2022-12-23T19:23:00.000000000","2022-12-24T03:23:00.000000000",4852,244.7918]
["2022-12-23T19:23:00.000000000","2022-12-24T03:23:00.000000000",4853,0.4543077]
["2022-12-23T19:23:00.000000000","2022-12-24T03:23:00.000000000",4854,-2.86062]
["2022-12-23T19:23:00.000000000","2022-12-24T03:23:00.000000000",4865,5.766666]
["2022-12-23T19:23:00.000000000","2022-12-24T03:23:00.000000000",4866,6.016666]
["2022-12-23T19:23:00.000000000","2022-12-24T03:23:00.000000000",4867,5.533333]
["2022-12-23T19:23:00.000000000","2022-12-24T03:23:00.000000000",4868,5.833333]
["2022-12-23T19:23:00.000000000","2022-12-24T03:23:00.000000000",4869,6.375]
["2022-12-23T19:23:00.000000000","2022-12-24T03:23:00.000000000",4870,8.974999]
["2022-12-23T19:23:00.000000000","2022-12-24T03:23:00.000000000",4871,7.766666]
["2022-12-23T19:23:00.000000000","2022-12-24T03:23:00.000000000",4872,8.5]
["2022-12-23T19:23:00.000000000","2022-12-24T03:23:00.000000000",4855,1.6]
["2022-12-23T19:23:00.000000000","2022-12-24T03:23:00.000000000",4856,-0.006]
["2022-12-23T19:23:00.000000000","2022-12-24T03:23:00.000000000",4857,0.063]
["2022-12-23T19:23:00.000000000","2022-12-24T03:23:00.000000000",4858,244.5967]
["2022-12-23T19:23:00.000000000","2022-12-24T03:23:00.000000000",4859,0.03103323]
["2022-12-23T19:23:00.000000000","2022-12-24T03:23:00.000000000",4860,0.0]
["2022-12-23T19:23:00.000000000","2022-12-24T03:23:00.000000000",4862,0.0]
["2022-12-23T19:23:00.000000000","2022-12-24T03:23:00.000000000",4863,0.0]
["2022-12-23T19:23:00.000000000","2022-12-24T03:23:00.000000000",4864,8.033334]
["2022-12-23T19:23:00.000000000","2022-12-24T03:23:00.000000000",4861,-2.255157]
["2022-12-23T19:24:00.000000000","2022-12-24T03:24:00.000000000",4849,1.0]
["2022-12-23T19:24:00.000000000","2022-12-24T03:24:00.000000000",4850,-0.0045]
["2022-12-23T19:24:00.000000000","2022-12-24T03:24:00.000000000",4851,0.003]
["2022-12-23T19:24:00.000000000","2022-12-24T03:24:00.000000000",4852,244.7789]
["2022-12-23T19:24:00.000000000","2022-12-24T03:24:00.000000000",4853,0.4543325]
["2022-12-23T19:24:00.000000000","2022-12-24T03:24:00.000000000",4854,-2.860915]
["2022-12-23T19:24:00.000000000","2022-12-24T03:24:00.000000000",4865,5.791667]
["2022-12-23T19:24:00.000000000","2022-12-24T03:24:00.000000000",4866,6.041666]
["2022-12-23T19:24:00.000000000","2022-12-24T03:24:00.000000000",4867,5.574999]
["2022-12-23T19:24:00.000000000","2022-12-24T03:24:00.000000000",4868,5.858333]
["2022-12-23T19:24:00.000000000","2022-12-24T03:24:00.000000000",4869,6.408333]
["2022-12-23T19:24:00.000000000","2022-12-24T03:24:00.000000000",4870,9.0]
["2022-12-23T19:24:00.000000000","2022-12-24T03:24:00.000000000",4871,7.791667]
["2022-12-23T19:24:00.000000000","2022-12-24T03:24:00.000000000",4872,8.491667]
["2022-12-23T19:24:00.000000000","2022-12-24T03:24:00.000000000",4855,1.6]
["2022-12-23T19:24:00.000000000","2022-12-24T03:24:00.000000000",4856,-0.006]
["2022-12-23T19:24:00.000000000","2022-12-24T03:24:00.000000000",4857,0.063]
["2022-12-23T19:24:00.000000000","2022-12-24T03:24:00.000000000",4858,244.5749]
["2022-12-23T19:24:00.000000000","2022-12-24T03:24:00.000000000",4859,0.030994]
["2022-12-23T19:24:00.000000000","2022-12-24T03:24:00.000000000",4860,0.0]
["2022-12-23T19:24:00.000000000","2022-12-24T03:24:00.000000000",4862,0.0]
["2022-12-23T19:24:00.000000000","2022-12-24T03:24:00.000000000",4863,0.0]
["2022-12-23T19:24:00.000000000","2022-12-24T03:24:00.000000000",4864,7.9]
["2022-12-23T19:24:00.000000000","2022-12-24T03:24:00.000000000",4861,-2.292588]
["2022-12-23T19:37:00.000000000","2022-12-24T03:37:00.000000000",4871,7.5]
["2022-12-23T19:37:00.000000000","2022-12-24T03:37:00.000000000",4872,8.224999]
["2022-12-23T19:37:00.000000000","2022-12-24T03:37:00.000000000",4855,1.6]
["2022-12-23T19:37:00.000000000","2022-12-24T03:37:00.000000000",4856,-0.006]
["2022-12-23T19:37:00.000000000","2022-12-24T03:37:00.000000000",4857,0.063]
["2022-12-23T19:37:00.000000000","2022-12-24T03:37:00.000000000",4858,244.6698]
["2022-12-23T19:37:00.000000000","2022-12-24T03:37:00.000000000",4859,0.03103775]
["2022-12-23T19:37:00.000000000","2022-12-24T03:37:00.000000000",4860,0.0]
["2022-12-23T19:37:00.000000000","2022-12-24T03:37:00.000000000",4862,0.0]
["2022-12-23T19:37:00.000000000","2022-12-24T03:37:00.000000000",4863,0.0]
["2022-12-23T19:37:00.000000000","2022-12-24T03:37:00.000000000",4864,7.391666]
["2022-12-23T19:37:00.000000000","2022-12-24T03:37:00.000000000",4861,-2.563955]
["2022-12-23T19:38:00.000000000","2022-12-24T03:38:00.000000000",4849,1.0]
["2022-12-23T19:38:00.000000000","2022-12-24T03:38:00.000000000",4850,-0.00325]
["2022-12-23T19:38:00.000000000","2022-12-24T03:38:00.000000000",4851,0.003]
["2022-12-23T19:38:00.000000000","2022-12-24T03:38:00.000000000",4852,244.8643]
["2022-12-23T19:38:00.000000000","2022-12-24T03:38:00.000000000",4853,0.4539586]
["2022-12-23T19:38:00.000000000","2022-12-24T03:38:00.000000000",4854,-3.080923]
["2022-12-23T19:38:00.000000000","2022-12-24T03:38:00.000000000",4865,5.533333]
["2022-12-23T19:38:00.000000000","2022-12-24T03:38:00.000000000",4866,5.816666]
["2022-12-23T19:38:00.000000000","2022-12-24T03:38:00.000000000",4867,5.408333]
["2022-12-23T19:38:00.000000000","2022-12-24T03:38:00.000000000",4868,5.7]
["2022-12-23T19:38:00.000000000","2022-12-24T03:38:00.000000000",4869,6.15]
["2022-12-23T19:38:00.000000000","2022-12-24T03:38:00.000000000",4870,8.75]
["2022-12-23T19:38:00.000000000","2022-12-24T03:38:00.000000000",4871,7.508333]
["2022-12-23T19:38:00.000000000","2022-12-24T03:38:00.000000000",4872,8.266666]
["2022-12-23T19:38:00.000000000","2022-12-24T03:38:00.000000000",4855,1.6]
["2022-12-23T19:38:00.000000000","2022-12-24T03:38:00.000000000",4856,-0.006]
["2022-12-23T19:38:00.000000000","2022-12-24T03:38:00.000000000",4857,0.063]
["2022-12-23T19:38:00.000000000","2022-12-24T03:38:00.000000000",4858,244.6642]
["2022-12-23T19:38:00.000000000","2022-12-24T03:38:00.000000000",4859,0.03101725]
["2022-12-23T19:38:00.000000000","2022-12-24T03:38:00.000000000",4860,0.0]
["2022-12-23T19:38:00.000000000","2022-12-24T03:38:00.000000000",4862,0.0]
["2022-12-23T19:38:00.000000000","2022-12-24T03:38:00.000000000",4863,0.0]
["2022-12-23T19:38:00.000000000","2022-12-24T03:38:00.000000000",4864,7.291667]
["2022-12-23T19:38:00.000000000","2022-12-24T03:38:00.000000000",4861,-2.601385]
["2022-12-23T19:39:00.000000000","2022-12-24T03:39:00.000000000",4849,1.0]
["2022-12-23T19:39:00.000000000","2022-12-24T03:39:00.000000000",4850,-0.003]
["2022-12-23T19:39:00.000000000","2022-12-24T03:39:00.000000000",4851,0.003]
["2022-12-23T19:39:00.000000000","2022-12-24T03:39:00.000000000",4852,244.8519]
["2022-12-23T19:39:00.000000000","2022-12-24T03:39:00.000000000",4853,0.4539105]
["2022-12-23T19:39:00.000000000","2022-12-24T03:39:00.000000000",4854,-2.860651]
["2022-12-23T19:39:00.000000000","2022-12-24T03:39:00.000000000",4865,5.574999]
["2022-12-23T19:39:00.000000000","2022-12-24T03:39:00.000000000",4866,5.858333]
["2022-12-23T19:39:00.000000000","2022-12-24T03:39:00.000000000",4867,5.408333]
["2022-12-23T19:39:00.000000000","2022-12-24T03:39:00.000000000",4868,5.733334]
["2022-12-23T19:39:00.000000000","2022-12-24T03:39:00.000000000",4869,6.166667]
["2022-12-23T19:39:00.000000000","2022-12-24T03:39:00.000000000",4870,8.791667]
["2022-12-23T19:39:00.000000000","2022-12-24T03:39:00.000000000",4871,7.558333]
["2022-12-23T19:39:00.000000000","2022-12-24T03:39:00.000000000",4872,8.3]
["2022-12-23T19:39:00.000000000","2022-12-24T03:39:00.000000000",4855,1.6]
["2022-12-23T19:39:00.000000000","2022-12-24T03:39:00.000000000",4856,-0.006]
["2022-12-23T19:39:00.000000000","2022-12-24T03:39:00.000000000",4857,0.063]
["2022-12-23T19:39:00.000000000","2022-12-24T03:39:00.000000000",4858,244.6548]
["2022-12-23T19:39:00.000000000","2022-12-24T03:39:00.000000000",4859,0.03092766]
["2022-12-23T19:39:00.000000000","2022-12-24T03:39:00.000000000",4860,0.0]
["2022-12-23T19:39:00.000000000","2022-12-24T03:39:00.000000000",4862,0.0]
["2022-12-23T19:39:00.000000000","2022-12-24T03:39:00.000000000",4863,0.0]
["2022-12-23T19:39:00.000000000","2022-12-24T03:39:00.000000000",4864,7.291667]
["2022-12-23T19:39:00.000000000","2022-12-24T03:39:00.000000000",4861,-2.554597]
["2022-12-23T19:40:00.000000000","2022-12-24T03:40:00.000000000",4849,1.0]
["2022-12-23T19:40:00.000000000","2022-12-24T03:40:00.000000000",4850,-0.00325]
["2022-12-23T19:40:00.000000000","2022-12-24T03:40:00.000000000",4851,0.003]
["2022-12-23T19:40:00.000000000","2022-12-24T03:40:00.000000000",4852,244.856]
["2022-12-23T19:40:00.000000000","2022-12-24T03:40:00.000000000",4853,0.454021]
["2022-12-23T19:40:00.000000000","2022-12-24T03:40:00.000000000",4854,-3.007796]
["2022-12-23T19:40:00.000000000","2022-12-24T03:40:00.000000000",4865,5.608333]
["2022-12-23T19:40:00.000000000","2022-12-24T03:40:00.000000000",4866,5.875]
["2022-12-23T19:40:00.000000000","2022-12-24T03:40:00.000000000",4867,5.449999]
["2022-12-23T19:40:00.000000000","2022-12-24T03:40:00.000000000",4868,5.741667]
["2022-12-23T19:40:00.000000000","2022-12-24T03:40:00.000000000",4869,6.2]
["2022-12-23T19:40:00.000000000","2022-12-24T03:40:00.000000000",4870,8.833333]
["2022-12-23T19:40:00.000000000","2022-12-24T03:40:00.000000000",4871,7.6]
["2022-12-23T19:40:00.000000000","2022-12-24T03:40:00.000000000",4872,8.316667]
["2022-12-23T19:40:00.000000000","2022-12-24T03:40:00.000000000",4855,1.6]
["2022-12-23T19:40:00.000000000","2022-12-24T03:40:00.000000000",4856,-0.006]
["2022-12-23T19:40:00.000000000","2022-12-24T03:40:00.000000000",4857,0.063]
["2022-12-23T19:40:00.000000000","2022-12-24T03:40:00.000000000",4858,244.6568]
["2022-12-23T19:40:00.000000000","2022-12-24T03:40:00.000000000",4859,0.0309477]
["2022-12-23T19:40:00.000000000","2022-12-24T03:40:00.000000000",4860,0.0]
["2022-12-23T19:40:00.000000000","2022-12-24T03:40:00.000000000",4862,0.0]
["2022-12-23T19:40:00.000000000","2022-12-24T03:40:00.000000000",4863,0.0]
["2022-12-23T19:40:00.000000000","2022-12-24T03:40:00.000000000",4864,7.4]
["2022-12-23T19:40:00.000000000","2022-12-24T03:40:00.000000000",4861,-2.526525]
["2022-12-23T19:41:00.000000000","2022-12-24T03:41:00.000000000",4849,1.0]
["2022-12-23T19:41:00.000000000","2022-12-24T03:41:00.000000000",4850,-0.00325]
["2022-12-23T19:41:00.000000000","2022-12-24T03:41:00.000000000",4851,0.003]
["2022-12-23T19:41:00.000000000","2022-12-24T03:41:00.000000000",4852,244.8483]
["2022-12-23T19:41:00.000000000","2022-12-24T03:41:00.000000000",4853,0.4543615]
["2022-12-23T19:41:00.000000000","2022-12-24T03:41:00.000000000",4854,-2.934327]
["2022-12-23T19:41:00.000000000","2022-12-24T03:41:00.000000000",4865,5.608333]
["2022-12-23T19:41:00.000000000","2022-12-24T03:41:00.000000000",4866,5.883333]
["2022-12-23T19:41:00.000000000","2022-12-24T03:41:00.000000000",4867,5.433333]
["2022-12-23T19:41:00.000000000","2022-12-24T03:41:00.000000000",4868,5.741667]
["2022-12-23T19:41:00.000000000","2022-12-24T03:41:00.000000000",4869,6.208333]
["2022-12-23T19:41:00.000000000","2022-12-24T03:41:00.000000000",4870,8.8]
["2022-12-23T19:41:00.000000000","2022-12-24T03:41:00.000000000",4871,7.608333]
["2022-12-23T19:41:00.000000000","2022-12-24T03:41:00.000000000",4872,8.325]
["2022-12-23T19:41:00.000000000","2022-12-24T03:41:00.000000000",4855,1.6]
["2022-12-23T19:41:00.000000000","2022-12-24T03:41:00.000000000",4856,-0.006]
["2022-12-23T19:54:00.000000000","2022-12-24T03:54:00.000000000",4853,0.4545144]
["2022-12-23T19:54:00.000000000","2022-12-24T03:54:00.000000000",4854,-2.933985]
["2022-12-23T19:54:00.000000000","2022-12-24T03:54:00.000000000",4865,5.574999]
["2022-12-23T19:54:00.000000000","2022-12-24T03:54:00.000000000",4866,5.808333]
["2022-12-23T19:54:00.000000000","2022-12-24T03:54:00.000000000",4867,5.408333]
["2022-12-23T19:54:00.000000000","2022-12-24T03:54:00.000000000",4868,5.683333]
["2022-12-23T19:54:00.000000000","2022-12-24T03:54:00.000000000",4869,6.133333]
["2022-12-23T19:54:00.000000000","2022-12-24T03:54:00.000000000",4870,8.733333]
["2022-12-23T19:54:00.000000000","2022-12-24T03:54:00.000000000",4871,7.616666]
["2022-12-23T19:54:00.000000000","2022-12-24T03:54:00.000000000",4872,8.325]
["2022-12-23T19:54:00.000000000","2022-12-24T03:54:00.000000000",4855,1.6]
["2022-12-23T19:54:00.000000000","2022-12-24T03:54:00.000000000",4856,-0.006]
["2022-12-23T19:54:00.000000000","2022-12-24T03:54:00.000000000",4857,0.063]
["2022-12-23T19:54:00.000000000","2022-12-24T03:54:00.000000000",4858,244.6357]
["2022-12-23T19:54:00.000000000","2022-12-24T03:54:00.000000000",4859,0.03098676]
["2022-12-23T19:54:00.000000000","2022-12-24T03:54:00.000000000",4860,0.0]
["2022-12-23T19:54:00.000000000","2022-12-24T03:54:00.000000000",4862,0.0]
["2022-12-23T19:54:00.000000000","2022-12-24T03:54:00.000000000",4863,0.0]
["2022-12-23T19:54:00.000000000","2022-12-24T03:54:00.000000000",4864,7.4]
["2022-12-23T19:54:00.000000000","2022-12-24T03:54:00.000000000",4861,-2.451665]
["2022-12-23T19:55:00.000000000","2022-12-24T03:55:00.000000000",4849,1.0]
["2022-12-23T19:55:00.000000000","2022-12-24T03:55:00.000000000",4850,-0.00325]
["2022-12-23T19:55:00.000000000","2022-12-24T03:55:00.000000000",4851,0.003]
["2022-12-23T19:55:00.000000000","2022-12-24T03:55:00.000000000",4852,244.7886]
["2022-12-23T19:55:00.000000000","2022-12-24T03:55:00.000000000",4853,0.45435]
["2022-12-23T19:55:00.000000000","2022-12-24T03:55:00.000000000",4854,-2.933736]
["2022-12-23T19:55:00.000000000","2022-12-24T03:55:00.000000000",4865,5.5]
["2022-12-23T19:55:00.000000000","2022-12-24T03:55:00.000000000",4866,5.741667]
["2022-12-23T19:55:00.000000000","2022-12-24T03:55:00.000000000",4867,5.341667]
["2022-12-23T19:55:00.000000000","2022-12-24T03:55:00.000000000",4868,5.574999]
["2022-12-23T19:55:00.000000000","2022-12-24T03:55:00.000000000",4869,6.091667]
["2022-12-23T19:55:00.000000000","2022-12-24T03:55:00.000000000",4870,8.691667]
["2022-12-23T19:55:00.000000000","2022-12-24T03:55:00.000000000",4871,7.55]
["2022-12-23T19:55:00.000000000","2022-12-24T03:55:00.000000000",4872,8.275]
["2022-12-23T19:55:00.000000000","2022-12-24T03:55:00.000000000",4855,1.6]
["2022-12-23T19:55:00.000000000","2022-12-24T03:55:00.000000000",4856,-0.006]
["2022-12-23T19:55:00.000000000","2022-12-24T03:55:00.000000000",4857,0.063]
["2022-12-23T19:55:00.000000000","2022-12-24T03:55:00.000000000",4858,244.5925]
["2022-12-23T19:55:00.000000000","2022-12-24T03:55:00.000000000",4859,0.03094957]
["2022-12-23T19:55:00.000000000","2022-12-24T03:55:00.000000000",4860,0.0]
["2022-12-23T19:55:00.000000000","2022-12-24T03:55:00.000000000",4862,0.0]
["2022-12-23T19:55:00.000000000","2022-12-24T03:55:00.000000000",4863,0.0]
["2022-12-23T19:55:00.000000000","2022-12-24T03:55:00.000000000",4864,7.4]
["2022-12-23T19:55:00.000000000","2022-12-24T03:55:00.000000000",4861,-2.442307]
["2022-12-23T19:56:00.000000000","2022-12-24T03:56:00.000000000",4849,1.0]
["2022-12-23T19:56:00.000000000","2022-12-24T03:56:00.000000000",4850,-0.00425]
["2022-12-23T19:56:00.000000000","2022-12-24T03:56:00.000000000",4851,0.003]
["2022-12-23T19:56:00.000000000","2022-12-24T03:56:00.000000000",4852,244.8046]
["2022-12-23T19:56:00.000000000","2022-12-24T03:56:00.000000000",4853,0.4542806]
["2022-12-23T19:56:00.000000000","2022-12-24T03:56:00.000000000",4854,-2.933427]
["2022-12-23T19:56:00.000000000","2022-12-24T03:56:00.000000000",4865,5.516666]
["2022-12-23T19:56:00.000000000","2022-12-24T03:56:00.000000000",4866,5.758333]
["2022-12-23T19:56:00.000000000","2022-12-24T03:56:00.000000000",4867,5.316667]
["2022-12-23T19:56:00.000000000","2022-12-24T03:56:00.000000000",4868,5.591667]
["2022-12-23T19:56:00.000000000","2022-12-24T03:56:00.000000000",4869,6.083333]
["2022-12-23T19:56:00.000000000","2022-12-24T03:56:00.000000000",4870,8.666666]
["2022-12-23T19:56:00.000000000","2022-12-24T03:56:00.000000000",4871,7.5]
["2022-12-23T19:56:00.000000000","2022-12-24T03:56:00.000000000",4872,8.241666]
["2022-12-23T19:56:00.000000000","2022-12-24T03:56:00.000000000",4855,1.6]
["2022-12-23T19:56:00.000000000","2022-12-24T03:56:00.000000000",4856,-0.006]
["2022-12-23T19:56:00.000000000","2022-12-24T03:56:00.000000000",4857,0.063]
["2022-12-23T19:56:00.000000000","2022-12-24T03:56:00.000000000",4858,244.6081]
["2022-12-23T19:56:00.000000000","2022-12-24T03:56:00.000000000",4859,0.03102997]
["2022-12-23T19:56:00.000000000","2022-12-24T03:56:00.000000000",4860,0.0]
["2022-12-23T19:56:00.000000000","2022-12-24T03:56:00.000000000",4862,0.0]
["2022-12-23T19:56:00.000000000","2022-12-24T03:56:00.000000000",4863,0.0]
["2022-12-23T19:56:00.000000000","2022-12-24T03:56:00.000000000",4864,7.4]
["2022-12-23T19:56:00.000000000","2022-12-24T03:56:00.000000000",4861,-2.461022]
["2022-12-23T19:57:00.000000000","2022-12-24T03:57:00.000000000",4849,1.0]
["2022-12-23T19:57:00.000000000","2022-12-24T03:57:00.000000000",4850,-0.004]
["2022-12-23T19:57:00.000000000","2022-12-24T03:57:00.000000000",4851,0.003]
["2022-12-23T19:57:00.000000000","2022-12-24T03:57:00.000000000",4852,244.9549]
["2022-12-23T19:57:00.000000000","2022-12-24T03:57:00.000000000",4853,0.4541567]
["2022-12-23T19:57:00.000000000","2022-12-24T03:57:00.000000000",4854,-2.933419]
["2022-12-23T19:57:00.000000000","2022-12-24T03:57:00.000000000",4865,5.458333]
["2022-12-23T19:57:00.000000000","2022-12-24T03:57:00.000000000",4866,5.741667]
["2022-12-23T19:57:00.000000000","2022-12-24T03:57:00.000000000",4867,5.325]
["2022-12-23T19:57:00.000000000","2022-12-24T03:57:00.000000000",4868,5.6]
["2022-12-23T19:57:00.000000000","2022-12-24T03:57:00.000000000",4869,6.083333]
["2022-12-23T19:57:00.000000000","2022-12-24T03:57:00.000000000",4870,8.666667]
["2022-12-23T19:57:00.000000000","2022-12-24T03:57:00.000000000",4871,7.541667]
["2022-12-23T19:57:00.000000000","2022-12-24T03:57:00.000000000",4872,8.25]
["2022-12-23T19:57:00.000000000","2022-12-24T03:57:00.000000000",4855,1.6]
["2022-12-23T19:57:00.000000000","2022-12-24T03:57:00.000000000",4856,-0.006]
["2022-12-23T19:57:00.000000000","2022-12-24T03:57:00.000000000",4857,0.063]
["2022-12-23T19:57:00.000000000","2022-12-24T03:57:00.000000000",4858,244.7554]
["2022-12-23T19:57:00.000000000","2022-12-24T03:57:00.000000000",4859,0.03102009]
["2022-12-23T19:57:00.000000000","2022-12-24T03:57:00.000000000",4860,0.0]
["2022-12-23T19:57:00.000000000","2022-12-24T03:57:00.000000000",4862,0.0]
["2022-12-23T19:57:00.000000000","2022-12-24T03:57:00.000000000",4863,0.0]
["2022-12-23T19:57:00.000000000","2022-12-24T03:57:00.000000000",4864,7.416667]
["2022-12-23T19:57:00.000000000","2022-12-24T03:57:00.000000000",4861,-2.43295]
["2022-12-23T19:58:00.000000000","2022-12-24T03:58:00.000000000",4849,1.0]
["2022-12-23T19:58:00.000000000","2022-12-24T03:58:00.000000000",4850,-0.004]
["2022-12-23T19:58:00.000000000","2022-12-24T03:58:00.000000000",4851,0.003]
["2022-12-23T19:58:00.000000000","2022-12-24T03:58:00.000000000",4852,244.9732]
["2022-12-23T19:58:00.000000000","2022-12-24T03:58:00.000000000",4853,0.4540007]
["2022-12-23T19:58:00.000000000","2022-12-24T03:58:00.000000000",4854,-2.859476]
["2022-12-23T19:58:00.000000000","2022-12-24T03:58:00.000000000",4865,5.483333]
["2022-12-23T19:58:00.000000000","2022-12-24T03:58:00.000000000",4866,5.758333]
["2022-12-23T20:10:00.000000000","2022-12-24T04:10:00.000000000",4862,0.0]
["2022-12-23T20:10:00.000000000","2022-12-24T04:10:00.000000000",4863,0.0]
["2022-12-23T20:10:00.000000000","2022-12-24T04:10:00.000000000",4864,7.425]
["2022-12-23T20:10:00.000000000","2022-12-24T04:10:00.000000000",4861,-2.301945]
["2022-12-23T20:11:00.000000000","2022-12-24T04:11:00.000000000",4849,1.0]
["2022-12-23T20:11:00.000000000","2022-12-24T04:11:00.000000000",4850,-0.003]
["2022-12-23T20:11:00.000000000","2022-12-24T04:11:00.000000000",4851,0.003]
["2022-12-23T20:11:00.000000000","2022-12-24T04:11:00.000000000",4852,245.327]
["2022-12-23T20:11:00.000000000","2022-12-24T04:11:00.000000000",4853,0.4544638]
["2022-12-23T20:11:00.000000000","2022-12-24T04:11:00.000000000",4854,-2.859963]
["2022-12-23T20:11:00.000000000","2022-12-24T04:11:00.000000000",4865,5.425]
["2022-12-23T20:11:00.000000000","2022-12-24T04:11:00.000000000",4866,5.6]
["2022-12-23T20:11:00.000000000","2022-12-24T04:11:00.000000000",4867,5.258333]
["2022-12-23T20:11:00.000000000","2022-12-24T04:11:00.000000000",4868,5.525]
["2022-12-23T20:11:00.000000000","2022-12-24T04:11:00.000000000",4869,6.074999]
["2022-12-23T20:11:00.000000000","2022-12-24T04:11:00.000000000",4870,8.625]
["2022-12-23T20:11:00.000000000","2022-12-24T04:11:00.000000000",4871,7.416667]
["2022-12-23T20:11:00.000000000","2022-12-24T04:11:00.000000000",4872,8.175]
["2022-12-23T20:11:00.000000000","2022-12-24T04:11:00.000000000",4855,1.6]
["2022-12-23T20:11:00.000000000","2022-12-24T04:11:00.000000000",4856,-0.006]
["2022-12-23T20:11:00.000000000","2022-12-24T04:11:00.000000000",4857,0.063]
["2022-12-23T20:11:00.000000000","2022-12-24T04:11:00.000000000",4858,245.1162]
["2022-12-23T20:11:00.000000000","2022-12-24T04:11:00.000000000",4859,0.03096589]
["2022-12-23T20:11:00.000000000","2022-12-24T04:11:00.000000000",4860,0.0]
["2022-12-23T20:11:00.000000000","2022-12-24T04:11:00.000000000",4862,0.0]
["2022-12-23T20:11:00.000000000","2022-12-24T04:11:00.000000000",4863,0.0]
["2022-12-23T20:11:00.000000000","2022-12-24T04:11:00.000000000",4864,7.333333]
["2022-12-23T20:11:00.000000000","2022-12-24T04:11:00.000000000",4861,-2.32066]
["2022-12-23T20:12:00.000000000","2022-12-24T04:12:00.000000000",4849,1.0]
["2022-12-23T20:12:00.000000000","2022-12-24T04:12:00.000000000",4850,-0.003]
["2022-12-23T20:12:00.000000000","2022-12-24T04:12:00.000000000",4851,0.003]
["2022-12-23T20:12:00.000000000","2022-12-24T04:12:00.000000000",4852,245.3312]
["2022-12-23T20:12:00.000000000","2022-12-24T04:12:00.000000000",4853,0.4544044]
["2022-12-23T20:12:00.000000000","2022-12-24T04:12:00.000000000",4854,-2.860031]
["2022-12-23T20:12:00.000000000","2022-12-24T04:12:00.000000000",4865,5.408333]
["2022-12-23T20:12:00.000000000","2022-12-24T04:12:00.000000000",4866,5.641666]
["2022-12-23T20:12:00.000000000","2022-12-24T04:12:00.000000000",4867,5.166667]
["2022-12-23T20:12:00.000000000","2022-12-24T04:12:00.000000000",4868,5.5]
["2022-12-23T20:12:00.000000000","2022-12-24T04:12:00.000000000",4869,6.016666]
["2022-12-23T20:12:00.000000000","2022-12-24T04:12:00.000000000",4870,8.625]
["2022-12-23T20:12:00.000000000","2022-12-24T04:12:00.000000000",4871,7.416667]
["2022-12-23T20:12:00.000000000","2022-12-24T04:12:00.000000000",4872,8.166667]
["2022-12-23T20:12:00.000000000","2022-12-24T04:12:00.000000000",4855,1.6]
["2022-12-23T20:12:00.000000000","2022-12-24T04:12:00.000000000",4856,-0.006]
["2022-12-23T20:12:00.000000000","2022-12-24T04:12:00.000000000",4857,0.063]
["2022-12-23T20:12:00.000000000","2022-12-24T04:12:00.000000000",4858,245.1216]
["2022-12-23T20:12:00.000000000","2022-12-24T04:12:00.000000000",4859,0.03091712]
["2022-12-23T20:12:00.000000000","2022-12-24T04:12:00.000000000",4860,0.0]
["2022-12-23T20:12:00.000000000","2022-12-24T04:12:00.000000000",4862,0.0]
["2022-12-23T20:12:00.000000000","2022-12-24T04:12:00.000000000",4863,0.0]
["2022-12-23T20:12:00.000000000","2022-12-24T04:12:00.000000000",4864,7.266666]
["2022-12-23T20:12:00.000000000","2022-12-24T04:12:00.000000000",4861,-2.339375]
["2022-12-23T20:13:00.000000000","2022-12-24T04:13:00.000000000",4849,1.0]
["2022-12-23T20:13:00.000000000","2022-12-24T04:13:00.000000000",4850,-0.003]
["2022-12-23T20:13:00.000000000","2022-12-24T04:13:00.000000000",4851,0.003]
["2022-12-23T20:13:00.000000000","2022-12-24T04:13:00.000000000",4852,245.3466]
["2022-12-23T20:13:00.000000000","2022-12-24T04:13:00.000000000",4853,0.454441]
["2022-12-23T20:13:00.000000000","2022-12-24T04:13:00.000000000",4854,-3.006825]
["2022-12-23T20:13:00.000000000","2022-12-24T04:13:00.000000000",4865,5.391666]
["2022-12-23T20:13:00.000000000","2022-12-24T04:13:00.000000000",4866,5.633333]
["2022-12-23T20:13:00.000000000","2022-12-24T04:13:00.000000000",4867,5.208333]
["2022-12-23T20:13:00.000000000","2022-12-24T04:13:00.000000000",4868,5.5]
["2022-12-23T20:13:00.000000000","2022-12-24T04:13:00.000000000",4869,5.991666]
["2022-12-23T20:13:00.000000000","2022-12-24T04:13:00.000000000",4870,8.566667]
["2022-12-23T20:13:00.000000000","2022-12-24T04:13:00.000000000",4871,7.375]
["2022-12-23T20:13:00.000000000","2022-12-24T04:13:00.000000000",4872,8.116667]
["2022-12-23T20:13:00.000000000","2022-12-24T04:13:00.000000000",4855,1.6]
["2022-12-23T20:13:00.000000000","2022-12-24T04:13:00.000000000",4856,-0.006]
["2022-12-23T20:13:00.000000000","2022-12-24T04:13:00.000000000",4857,0.063]
["2022-12-23T20:13:00.000000000","2022-12-24T04:13:00.000000000",4858,245.1385]
["2022-12-23T20:13:00.000000000","2022-12-24T04:13:00.000000000",4859,0.0309335]
["2022-12-23T20:13:00.000000000","2022-12-24T04:13:00.000000000",4860,0.0]
["2022-12-23T20:13:00.000000000","2022-12-24T04:13:00.000000000",4862,0.0]
["2022-12-23T20:13:00.000000000","2022-12-24T04:13:00.000000000",4863,0.0]
["2022-12-23T20:13:00.000000000","2022-12-24T04:13:00.000000000",4864,7.158333]
["2022-12-23T20:13:00.000000000","2022-12-24T04:13:00.000000000",4861,-2.414235]
["2022-12-23T20:14:00.000000000","2022-12-24T04:14:00.000000000",4849,1.0]
["2022-12-23T20:14:00.000000000","2022-12-24T04:14:00.000000000",4850,-0.00325]
["2022-12-23T20:14:00.000000000","2022-12-24T04:14:00.000000000",4851,0.003]
["2022-12-23T20:14:00.000000000","2022-12-24T04:14:00.000000000",4852,245.297]
["2022-12-23T20:14:00.000000000","2022-12-24T04:14:00.000000000",4853,0.4544524]
["2022-12-23T20:14:00.000000000","2022-12-24T04:14:00.000000000",4854,-2.933554]
["2022-12-23T20:14:00.000000000","2022-12-24T04:14:00.000000000",4865,5.341667]
["2022-12-23T20:14:00.000000000","2022-12-24T04:14:00.000000000",4866,5.608333]
["2022-12-23T20:14:00.000000000","2022-12-24T04:14:00.000000000",4867,5.158333]
["2022-12-23T20:14:00.000000000","2022-12-24T04:14:00.000000000",4868,5.475]
["2022-12-23T20:14:00.000000000","2022-12-24T04:14:00.000000000",4869,5.958333]
["2022-12-23T20:14:00.000000000","2022-12-24T04:14:00.000000000",4870,8.508333]
["2022-12-23T20:14:00.000000000","2022-12-24T04:14:00.000000000",4871,7.375]
["2022-12-23T20:14:00.000000000","2022-12-24T04:14:00.000000000",4872,8.075]
["2022-12-23T20:14:00.000000000","2022-12-24T04:14:00.000000000",4855,1.6]
["2022-12-23T20:14:00.000000000","2022-12-24T04:14:00.000000000",4856,-0.006]
["2022-12-23T20:14:00.000000000","2022-12-24T04:14:00.000000000",4857,0.063]
["2022-12-23T20:14:00.000000000","2022-12-24T04:14:00.000000000",4858,245.0934]
["2022-12-23T20:14:00.000000000","2022-12-24T04:14:00.000000000",4859,0.03102125]
["2022-12-23T20:14:00.000000000","2022-12-24T04:14:00.000000000",4860,0.0]
["2022-12-23T20:14:00.000000000","2022-12-24T04:14:00.000000000",4862,0.0]
["2022-12-23T20:14:00.000000000","2022-12-24T04:14:00.000000000",4863,0.0]
["2022-12-23T20:14:00.000000000","2022-12-24T04:14:00.000000000",4864,6.966667]
["2022-12-23T20:14:00.000000000","2022-12-24T04:14:00.000000000",4861,-2.50781]
["2022-12-23T20:27:00.000000000","2022-12-24T04:27:00.000000000",4871,7.183333]
["2022-12-23T20:27:00.000000000","2022-12-24T04:27:00.000000000",4872,7.949999]
["2022-12-23T20:27:00.000000000","2022-12-24T04:27:00.000000000",4855,1.583333]
["2022-12-23T20:27:00.000000000","2022-12-24T04:27:00.000000000",4856,-0.006]
["2022-12-23T20:27:00.000000000","2022-12-24T04:27:00.000000000",4857,0.063]
["2022-12-23T20:27:00.000000000","2022-12-24T04:27:00.000000000",4858,244.9635]
["2022-12-23T20:27:00.000000000","2022-12-24T04:27:00.000000000",4859,0.03094306]
["2022-12-23T20:27:00.000000000","2022-12-24T04:27:00.000000000",4860,0.0]
["2022-12-23T20:27:00.000000000","2022-12-24T04:27:00.000000000",4862,0.0]
["2022-12-23T20:27:00.000000000","2022-12-24T04:27:00.000000000",4863,0.0]
["2022-12-23T20:27:00.000000000","2022-12-24T04:27:00.000000000",4864,7.516666]
["2022-12-23T20:27:00.000000000","2022-12-24T04:27:00.000000000",4861,-2.199013]
["2022-12-23T20:28:00.000000000","2022-12-24T04:28:00.000000000",4849,1.0]
["2022-12-23T20:28:00.000000000","2022-12-24T04:28:00.000000000",4850,-0.003]
["2022-12-23T20:28:00.000000000","2022-12-24T04:28:00.000000000",4851,0.003]
["2022-12-23T20:28:00.000000000","2022-12-24T04:28:00.000000000",4852,245.2218]
["2022-12-23T20:28:00.000000000","2022-12-24T04:28:00.000000000",4853,0.4544859]
["2022-12-23T20:28:00.000000000","2022-12-24T04:28:00.000000000",4854,-2.787373]
["2022-12-23T20:28:00.000000000","2022-12-24T04:28:00.000000000",4865,5.241667]
["2022-12-23T20:28:00.000000000","2022-12-24T04:28:00.000000000",4866,5.508333]
["2022-12-23T20:28:00.000000000","2022-12-24T04:28:00.000000000",4867,5.041667]
["2022-12-23T20:28:00.000000000","2022-12-24T04:28:00.000000000",4868,5.383333]
["2022-12-23T20:28:00.000000000","2022-12-24T04:28:00.000000000",4869,5.9]
["2022-12-23T20:28:00.000000000","2022-12-24T04:28:00.000000000",4870,8.5]
["2022-12-23T20:28:00.000000000","2022-12-24T04:28:00.000000000",4871,7.208333]
["2022-12-23T20:28:00.000000000","2022-12-24T04:28:00.000000000",4872,8.0]
["2022-12-23T20:28:00.000000000","2022-12-24T04:28:00.000000000",4855,1.583333]
["2022-12-23T20:28:00.000000000","2022-12-24T04:28:00.000000000",4856,-0.006]
["2022-12-23T20:28:00.000000000","2022-12-24T04:28:00.000000000",4857,0.063]
["2022-12-23T20:28:00.000000000","2022-12-24T04:28:00.000000000",4858,245.0177]
["2022-12-23T20:28:00.000000000","2022-12-24T04:28:00.000000000",4859,0.03091517]
["2022-12-23T20:28:00.000000000","2022-12-24T04:28:00.000000000",4860,0.0]
["2022-12-23T20:28:00.000000000","2022-12-24T04:28:00.000000000",4862,0.0]
["2022-12-23T20:28:00.000000000","2022-12-24T04:28:00.000000000",4863,0.0]
["2022-12-23T20:28:00.000000000","2022-12-24T04:28:00.000000000",4864,7.466667]
["2022-12-23T20:28:00.000000000","2022-12-24T04:28:00.000000000",4861,-2.077365]
["2022-12-23T20:29:00.000000000","2022-12-24T04:29:00.000000000",4849,1.0]
["2022-12-23T20:29:00.000000000","2022-12-24T04:29:00.000000000",4850,-0.003]
["2022-12-23T20:29:00.000000000","2022-12-24T04:29:00.000000000",4851,0.003]
["2022-12-23T20:29:00.000000000","2022-12-24T04:29:00.000000000",4852,245.1921]
["2022-12-23T20:29:00.000000000","2022-12-24T04:29:00.000000000",4853,0.4545528]
["2022-12-23T20:29:00.000000000","2022-12-24T04:29:00.000000000",4854,-3.081384]
["2022-12-23T20:29:00.000000000","2022-12-24T04:29:00.000000000",4865,5.283333]
["2022-12-23T20:29:00.000000000","2022-12-24T04:29:00.000000000",4866,5.558333]
["2022-12-23T20:29:00.000000000","2022-12-24T04:29:00.000000000",4867,5.075]
["2022-12-23T20:29:00.000000000","2022-12-24T04:29:00.000000000",4868,5.425]
["2022-12-23T20:29:00.000000000","2022-12-24T04:29:00.000000000",4869,5.941666]
["2022-12-23T20:29:00.000000000","2022-12-24T04:29:00.000000000",4870,8.516666]
["2022-12-23T20:29:00.000000000","2022-12-24T04:29:00.000000000",4871,7.283333]
["2022-12-23T20:29:00.000000000","2022-12-24T04:29:00.000000000",4872,8.033334]
["2022-12-23T20:29:00.000000000","2022-12-24T04:29:00.000000000",4855,1.583333]
["2022-12-23T20:29:00.000000000","2022-12-24T04:29:00.000000000",4856,-0.006]
["2022-12-23T20:29:00.000000000","2022-12-24T04:29:00.000000000",4857,0.063]
["2022-12-23T20:29:00.000000000","2022-12-24T04:29:00.000000000",4858,244.9891]
["2022-12-23T20:29:00.000000000","2022-12-24T04:29:00.000000000",4859,0.03100905]
["2022-12-23T20:29:00.000000000","2022-12-24T04:29:00.000000000",4860,0.0]
["2022-12-23T20:29:00.000000000","2022-12-24T04:29:00.000000000",4862,0.0]
["2022-12-23T20:29:00.000000000","2022-12-24T04:29:00.000000000",4863,0.0]
["2022-12-23T20:29:00.000000000","2022-12-24T04:29:00.000000000",4864,7.258333]
["2022-12-23T20:29:00.000000000","2022-12-24T04:29:00.000000000",4861,-2.05865]
["2022-12-23T20:30:00.000000000","2022-12-24T04:30:00.000000000",4849,1.0]
["2022-12-23T20:30:00.000000000","2022-12-24T04:30:00.000000000",4850,-0.00275]
["2022-12-23T20:30:00.000000000","2022-12-24T04:30:00.000000000",4851,0.003]
["2022-12-23T20:30:00.000000000","2022-12-24T04:30:00.000000000",4852,245.1355]
["2022-12-23T20:30:00.000000000","2022-12-24T04:30:00.000000000",4853,0.4545141]
["2022-12-23T20:30:00.000000000","2022-12-24T04:30:00.000000000",4854,-3.007753]
["2022-12-23T20:30:00.000000000","2022-12-24T04:30:00.000000000",4865,5.283333]
["2022-12-23T20:30:00.000000000","2022-12-24T04:30:00.000000000",4866,5.566666]
["2022-12-23T20:30:00.000000000","2022-12-24T04:30:00.000000000",4867,5.108333]
["2022-12-23T20:30:00.000000000","2022-12-24T04:30:00.000000000",4868,5.483333]
["2022-12-23T20:30:00.000000000","2022-12-24T04:30:00.000000000",4869,5.9]
["2022-12-23T20:30:00.000000000","2022-12-24T04:30:00.000000000",4870,8.5]
["2022-12-23T20:30:00.000000000","2022-12-24T04:30:00.000000000",4871,7.291667]
["2022-12-23T20:30:00.000000000","2022-12-24T04:30:00.000000000",4872,8.05]
["2022-12-23T20:30:00.000000000","2022-12-24T04:30:00.000000000",4855,1.6]
["2022-12-23T20:30:00.000000000","2022-12-24T04:30:00.000000000",4856,-0.0055]
["2022-12-23T20:30:00.000000000","2022-12-24T04:30:00.000000000",4857,0.063]
["2022-12-23T20:30:00.000000000","2022-12-24T04:30:00.000000000",4858,244.9306]
["2022-12-23T20:30:00.000000000","2022-12-24T04:30:00.000000000",4859,0.03096032]
["2022-12-23T20:30:00.000000000","2022-12-24T04:30:00.000000000",4860,0.0]
["2022-12-23T20:30:00.000000000","2022-12-24T04:30:00.000000000",4862,0.0]
["2022-12-23T20:30:00.000000000","2022-12-24T04:30:00.000000000",4863,0.0]
["2022-12-23T20:30:00.000000000","2022-12-24T04:30:00.000000000",4864,7.108333]
["2022-12-23T20:30:00.000000000","2022-12-24T04:30:00.000000000",4861,-2.152225]
["2022-12-23T20:31:00.000000000","2022-12-24T04:31:00.000000000",4849,1.0]
["2022-12-23T20:31:00.000000000","2022-12-24T04:31:00.000000000",4850,-0.003]
["2022-12-23T20:31:00.000000000","2022-12-24T04:31:00.000000000",4851,0.003]
["2022-12-23T20:31:00.000000000","2022-12-24T04:31:00.000000000",4852,245.1245]
["2022-12-23T20:31:00.000000000","2022-12-24T04:31:00.000000000",4853,0.4544637]
["2022-12-23T20:31:00.000000000","2022-12-24T04:31:00.000000000",4854,-2.860672]
["2022-12-23T20:31:00.000000000","2022-12-24T04:31:00.000000000",4865,5.316667]
["2022-12-23T20:31:00.000000000","2022-12-24T04:31:00.000000000",4866,5.6]
["2022-12-23T20:31:00.000000000","2022-12-24T04:31:00.000000000",4867,5.116666]
["2022-12-23T20:31:00.000000000","2022-12-24T04:31:00.000000000",4868,5.483333]
["2022-12-23T20:31:00.000000000","2022-12-24T04:31:00.000000000",4869,5.949999]
["2022-12-23T20:31:00.000000000","2022-12-24T04:31:00.000000000",4870,8.541667]
["2022-12-23T20:31:00.000000000","2022-12-24T04:31:00.000000000",4871,7.3]
["2022-12-23T20:31:00.000000000","2022-12-24T04:31:00.000000000",4872,8.05]
["2022-12-23T20:31:00.000000000","2022-12-24T04:31:00.000000000",4855,1.6]
["2022-12-23T20:31:00.000000000","2022-12-24T04:31:00.000000000",4856,-0.006]
["2022-12-23T20:44:00.000000000","2022-12-24T04:44:00.000000000",4853,0.4548019]
["2022-12-23T20:44:00.000000000","2022-12-24T04:44:00.000000000",4854,-2.787475]
["2022-12-23T20:44:00.000000000","2022-12-24T04:44:00.000000000",4865,4.966667]
["2022-12-23T20:44:00.000000000","2022-12-24T04:44:00.000000000",4866,5.225]
["2022-12-23T20:44:00.000000000","2022-12-24T04:44:00.000000000",4867,4.808333]
["2022-12-23T20:44:00.000000000","2022-12-24T04:44:00.000000000",4868,5.125]
["2022-12-23T20:44:00.000000000","2022-12-24T04:44:00.000000000",4869,5.591667]
["2022-12-23T20:44:00.000000000","2022-12-24T04:44:00.000000000",4870,8.091666]
["2022-12-23T20:44:00.000000000","2022-12-24T04:44:00.000000000",4871,6.983333]
["2022-12-23T20:44:00.000000000","2022-12-24T04:44:00.000000000",4872,7.675]
["2022-12-23T20:44:00.000000000","2022-12-24T04:44:00.000000000",4855,1.55]
["2022-12-23T20:44:00.000000000","2022-12-24T04:44:00.000000000",4856,-0.006]
["2022-12-23T20:44:00.000000000","2022-12-24T04:44:00.000000000",4857,0.063]
["2022-12-23T20:44:00.000000000","2022-12-24T04:44:00.000000000",4858,245.009]
["2022-12-23T20:44:00.000000000","2022-12-24T04:44:00.000000000",4859,0.03096815]
["2022-12-23T20:44:00.000000000","2022-12-24T04:44:00.000000000",4860,0.0]
["2022-12-23T20:44:00.000000000","2022-12-24T04:44:00.000000000",4862,0.0]
["2022-12-23T20:44:00.000000000","2022-12-24T04:44:00.000000000",4863,0.0]
["2022-12-23T20:44:00.000000000","2022-12-24T04:44:00.000000000",4864,6.125]
["2022-12-23T20:44:00.000000000","2022-12-24T04:44:00.000000000",4861,-2.797892]
["2022-12-23T20:45:00.000000000","2022-12-24T04:45:00.000000000",4849,1.0]
["2022-12-23T20:45:00.000000000","2022-12-24T04:45:00.000000000",4850,-0.003]
["2022-12-23T20:45:00.000000000","2022-12-24T04:45:00.000000000",4851,0.003]
["2022-12-23T20:45:00.000000000","2022-12-24T04:45:00.000000000",4852,245.2376]
["2022-12-23T20:45:00.000000000","2022-12-24T04:45:00.000000000",4853,0.4547548]
["2022-12-23T20:45:00.000000000","2022-12-24T04:45:00.000000000",4854,-2.714022]
["2022-12-23T20:45:00.000000000","2022-12-24T04:45:00.000000000",4865,4.908333]
["2022-12-23T20:45:00.000000000","2022-12-24T04:45:00.000000000",4866,5.175]
["2022-12-23T20:45:00.000000000","2022-12-24T04:45:00.000000000",4867,4.775]
["2022-12-23T20:45:00.000000000","2022-12-24T04:45:00.000000000",4868,5.041667]
["2022-12-23T20:45:00.000000000","2022-12-24T04:45:00.000000000",4869,5.566666]
["2022-12-23T20:45:00.000000000","2022-12-24T04:45:00.000000000",4870,8.083333]
["2022-12-23T20:45:00.000000000","2022-12-24T04:45:00.000000000",4871,6.933333]
["2022-12-23T20:45:00.000000000","2022-12-24T04:45:00.000000000",4872,7.658333]
["2022-12-23T20:45:00.000000000","2022-12-24T04:45:00.000000000",4855,1.583333]
["2022-12-23T20:45:00.000000000","2022-12-24T04:45:00.000000000",4856,-0.006]
["2022-12-23T20:45:00.000000000","2022-12-24T04:45:00.000000000",4857,0.063]
["2022-12-23T20:45:00.000000000","2022-12-24T04:45:00.000000000",4858,245.0196]
["2022-12-23T20:45:00.000000000","2022-12-24T04:45:00.000000000",4859,0.03093843]
["2022-12-23T20:45:00.000000000","2022-12-24T04:45:00.000000000",4860,0.0]
["2022-12-23T20:45:00.000000000","2022-12-24T04:45:00.000000000",4862,0.0]
["2022-12-23T20:45:00.000000000","2022-12-24T04:45:00.000000000",4863,0.0]
["2022-12-23T20:45:00.000000000","2022-12-24T04:45:00.000000000",4864,6.141666]
["2022-12-23T20:45:00.000000000","2022-12-24T04:45:00.000000000",4861,-2.80725]
["2022-12-23T20:46:00.000000000","2022-12-24T04:46:00.000000000",4849,1.0]
["2022-12-23T20:46:00.000000000","2022-12-24T04:46:00.000000000",4850,-0.003]
["2022-12-23T20:46:00.000000000","2022-12-24T04:46:00.000000000",4851,0.003]
["2022-12-23T20:46:00.000000000","2022-12-24T04:46:00.000000000",4852,245.2241]
["2022-12-23T20:46:00.000000000","2022-12-24T04:46:00.000000000",4853,0.4547136]
["2022-12-23T20:46:00.000000000","2022-12-24T04:46:00.000000000",4854,-2.860638]
["2022-12-23T20:46:00.000000000","2022-12-24T04:46:00.000000000",4865,4.883333]
["2022-12-23T20:46:00.000000000","2022-12-24T04:46:00.000000000",4866,5.108333]
["2022-12-23T20:46:00.000000000","2022-12-24T04:46:00.000000000",4867,4.716667]
["2022-12-23T20:46:00.000000000","2022-12-24T04:46:00.000000000",4868,5.025]
["2022-12-23T20:46:00.000000000","2022-12-24T04:46:00.000000000",4869,5.525]
["2022-12-23T20:46:00.000000000","2022-12-24T04:46:00.000000000",4870,8.0]
["2022-12-23T20:46:00.000000000","2022-12-24T04:46:00.000000000",4871,6.933333]
["2022-12-23T20:46:00.000000000","2022-12-24T04:46:00.000000000",4872,7.591667]
["2022-12-23T20:46:00.000000000","2022-12-24T04:46:00.000000000",4855,1.466667]
["2022-12-23T20:46:00.000000000","2022-12-24T04:46:00.000000000",4856,-0.006]
["2022-12-23T20:46:00.000000000","2022-12-24T04:46:00.000000000",4857,0.063]
["2022-12-23T20:46:00.000000000","2022-12-24T04:46:00.000000000",4858,245.0123]
["2022-12-23T20:46:00.000000000","2022-12-24T04:46:00.000000000",4859,0.03100156]
["2022-12-23T20:46:00.000000000","2022-12-24T04:46:00.000000000",4860,0.0]
["2022-12-23T20:46:00.000000000","2022-12-24T04:46:00.000000000",4862,0.0]
["2022-12-23T20:46:00.000000000","2022-12-24T04:46:00.000000000",4863,0.0]
["2022-12-23T20:46:00.000000000","2022-12-24T04:46:00.000000000",4864,6.233333]
["2022-12-23T20:46:00.000000000","2022-12-24T04:46:00.000000000",4861,-2.816607]
["2022-12-23T20:47:00.000000000","2022-12-24T04:47:00.000000000",4849,1.0]
["2022-12-23T20:47:00.000000000","2022-12-24T04:47:00.000000000",4850,-0.003]
["2022-12-23T20:47:00.000000000","2022-12-24T04:47:00.000000000",4851,0.003]
["2022-12-23T20:47:00.000000000","2022-12-24T04:47:00.000000000",4852,245.2331]
["2022-12-23T20:47:00.000000000","2022-12-24T04:47:00.000000000",4853,0.4546258]
["2022-12-23T20:47:00.000000000","2022-12-24T04:47:00.000000000",4854,-2.860659]
["2022-12-23T20:47:00.000000000","2022-12-24T04:47:00.000000000",4865,4.9]
["2022-12-23T20:47:00.000000000","2022-12-24T04:47:00.000000000",4866,5.116666]
["2022-12-23T20:47:00.000000000","2022-12-24T04:47:00.000000000",4867,4.708333]
["2022-12-23T20:47:00.000000000","2022-12-24T04:47:00.000000000",4868,5.025]
["2022-12-23T20:47:00.000000000","2022-12-24T04:47:00.000000000",4869,5.574999]
["2022-12-23T20:47:00.000000000","2022-12-24T04:47:00.000000000",4870,8.091666]
["2022-12-23T20:47:00.000000000","2022-12-24T04:47:00.000000000",4871,6.941666]
["2022-12-23T20:47:00.000000000","2022-12-24T04:47:00.000000000",4872,7.616666]
["2022-12-23T20:47:00.000000000","2022-12-24T04:47:00.000000000",4855,1.516667]
["2022-12-23T20:47:00.000000000","2022-12-24T04:47:00.000000000",4856,-0.006]
["2022-12-23T20:47:00.000000000","2022-12-24T04:47:00.000000000",4857,0.063]
["2022-12-23T20:47:00.000000000","2022-12-24T04:47:00.000000000",4858,245.0157]
["2022-12-23T20:47:00.000000000","2022-12-24T04:47:00.000000000",4859,0.03096897]
["2022-12-23T20:47:00.000000000","2022-12-24T04:47:00.000000000",4860,0.0]
["2022-12-23T20:47:00.000000000","2022-12-24T04:47:00.000000000",4862,0.0]
["2022-12-23T20:47:00.000000000","2022-12-24T04:47:00.000000000",4863,0.0]
["2022-12-23T20:47:00.000000000","2022-12-24T04:47:00.000000000",4864,6.475]
["2022-12-23T20:47:00.000000000","2022-12-24T04:47:00.000000000",4861,-2.704317]
["2022-12-23T20:48:00.000000000","2022-12-24T04:48:00.000000000",4849,1.0]
["2022-12-23T20:48:00.000000000","2022-12-24T04:48:00.000000000",4850,-0.003]
["2022-12-23T20:48:00.000000000","2022-12-24T04:48:00.000000000",4851,0.003]
["2022-12-23T20:48:00.000000000","2022-12-24T04:48:00.000000000",4852,245.2379]
["2022-12-23T20:48:00.000000000","2022-12-24T04:48:00.000000000",4853,0.4547027]
["2022-12-23T20:48:00.000000000","2022-12-24T04:48:00.000000000",4854,-2.934059]
["2022-12-23T20:48:00.000000000","2022-12-24T04:48:00.000000000",4865,4.866667]
["2022-12-23T20:48:00.000000000","2022-12-24T04:48:00.000000000",4866,5.108333]
["2022-12-23T21:00:00.000000000","2022-12-24T05:00:00.000000000",4862,0.0]
["2022-12-23T21:00:00.000000000","2022-12-24T05:00:00.000000000",4863,0.0]
["2022-12-23T21:00:00.000000000","2022-12-24T05:00:00.000000000",4864,6.525]
["2022-12-23T21:00:00.000000000","2022-12-24T05:00:00.000000000",4861,-2.273872]
["2022-12-23T21:01:00.000000000","2022-12-24T05:01:00.000000000",4849,1.0]
["2022-12-23T21:01:00.000000000","2022-12-24T05:01:00.000000000",4850,-0.003]
["2022-12-23T21:01:00.000000000","2022-12-24T05:01:00.000000000",4851,0.003]
["2022-12-23T21:01:00.000000000","2022-12-24T05:01:00.000000000",4852,245.2843]
["2022-12-23T21:01:00.000000000","2022-12-24T05:01:00.000000000",4853,0.4554465]
["2022-12-23T21:01:00.000000000","2022-12-24T05:01:00.000000000",4854,-2.861172]
["2022-12-23T21:01:00.000000000","2022-12-24T05:01:00.000000000",4865,4.675]
["2022-12-23T21:01:00.000000000","2022-12-24T05:01:00.000000000",4866,4.883333]
["2022-12-23T21:01:00.000000000","2022-12-24T05:01:00.000000000",4867,4.533333]
["2022-12-23T21:01:00.000000000","2022-12-24T05:01:00.000000000",4868,4.808333]
["2022-12-23T21:01:00.000000000","2022-12-24T05:01:00.000000000",4869,5.291667]
["2022-12-23T21:01:00.000000000","2022-12-24T05:01:00.000000000",4870,7.866667]
["2022-12-23T21:01:00.000000000","2022-12-24T05:01:00.000000000",4871,6.716667]
["2022-12-23T21:01:00.000000000","2022-12-24T05:01:00.000000000",4872,7.383333]
["2022-12-23T21:01:00.000000000","2022-12-24T05:01:00.000000000",4855,1.55]
["2022-12-23T21:01:00.000000000","2022-12-24T05:01:00.000000000",4856,-0.006]
["2022-12-23T21:01:00.000000000","2022-12-24T05:01:00.000000000",4857,0.063]
["2022-12-23T21:01:00.000000000","2022-12-24T05:01:00.000000000",4858,245.0737]
["2022-12-23T21:01:00.000000000","2022-12-24T05:01:00.000000000",4859,0.03099351]
["2022-12-23T21:01:00.000000000","2022-12-24T05:01:00.000000000",4860,0.0]
["2022-12-23T21:01:00.000000000","2022-12-24T05:01:00.000000000",4862,0.0]
["2022-12-23T21:01:00.000000000","2022-12-24T05:01:00.000000000",4863,0.0]
["2022-12-23T21:01:00.000000000","2022-12-24T05:01:00.000000000",4864,6.383333]
["2022-12-23T21:01:00.000000000","2022-12-24T05:01:00.000000000",4861,-2.35809]
["2022-12-23T21:02:00.000000000","2022-12-24T05:02:00.000000000",4849,1.0]
["2022-12-23T21:02:00.000000000","2022-12-24T05:02:00.000000000",4850,-0.003]
["2022-12-23T21:02:00.000000000","2022-12-24T05:02:00.000000000",4851,0.003]
["2022-12-23T21:02:00.000000000","2022-12-24T05:02:00.000000000",4852,245.3066]
["2022-12-23T21:02:00.000000000","2022-12-24T05:02:00.000000000",4853,0.4554813]
["2022-12-23T21:02:00.000000000","2022-12-24T05:02:00.000000000",4854,-2.934631]
["2022-12-23T21:02:00.000000000","2022-12-24T05:02:00.000000000",4865,4.666667]
["2022-12-23T21:02:00.000000000","2022-12-24T05:02:00.000000000",4866,4.875]
["2022-12-23T21:02:00.000000000","2022-12-24T05:02:00.000000000",4867,4.533333]
["2022-12-23T21:02:00.000000000","2022-12-24T05:02:00.000000000",4868,4.808333]
["2022-12-23T21:02:00.000000000","2022-12-24T05:02:00.000000000",4869,5.275]
["2022-12-23T21:02:00.000000000","2022-12-24T05:02:00.000000000",4870,7.85]
["2022-12-23T21:02:00.000000000","2022-12-24T05:02:00.000000000",4871,6.7]
["2022-12-23T21:02:00.000000000","2022-12-24T05:02:00.000000000",4872,7.375]
["2022-12-23T21:02:00.000000000","2022-12-24T05:02:00.000000000",4855,1.55]
["2022-12-23T21:02:00.000000000","2022-12-24T05:02:00.000000000",4856,-0.006]
["2022-12-23T21:02:00.000000000","2022-12-24T05:02:00.000000000",4857,0.063]
["2022-12-23T21:02:00.000000000","2022-12-24T05:02:00.000000000",4858,245.0898]
["2022-12-23T21:02:00.000000000","2022-12-24T05:02:00.000000000",4859,0.03108145]
["2022-12-23T21:02:00.000000000","2022-12-24T05:02:00.000000000",4860,0.0]
["2022-12-23T21:02:00.000000000","2022-12-24T05:02:00.000000000",4862,0.0]
["2022-12-23T21:02:00.000000000","2022-12-24T05:02:00.000000000",4863,0.0]
["2022-12-23T21:02:00.000000000","2022-12-24T05:02:00.000000000",4864,6.375]
["2022-12-23T21:02:00.000000000","2022-12-24T05:02:00.000000000",4861,-2.423592]
["2022-12-23T21:03:00.000000000","2022-12-24T05:03:00.000000000",4849,1.0]
["2022-12-23T21:03:00.000000000","2022-12-24T05:03:00.000000000",4850,-0.00275]
["2022-12-23T21:03:00.000000000","2022-12-24T05:03:00.000000000",4851,0.003]
["2022-12-23T21:03:00.000000000","2022-12-24T05:03:00.000000000",4852,245.3276]
["2022-12-23T21:03:00.000000000","2022-12-24T05:03:00.000000000",4853,0.4555848]
["2022-12-23T21:03:00.000000000","2022-12-24T05:03:00.000000000",4854,-2.715022]
["2022-12-23T21:03:00.000000000","2022-12-24T05:03:00.000000000",4865,4.625]
["2022-12-23T21:03:00.000000000","2022-12-24T05:03:00.000000000",4866,4.85]
["2022-12-23T21:03:00.000000000","2022-12-24T05:03:00.000000000",4867,4.475]
["2022-12-23T21:03:00.000000000","2022-12-24T05:03:00.000000000",4868,4.791667]
["2022-12-23T21:03:00.000000000","2022-12-24T05:03:00.000000000",4869,5.2]
["2022-12-23T21:03:00.000000000","2022-12-24T05:03:00.000000000",4870,7.75]
["2022-12-23T21:03:00.000000000","2022-12-24T05:03:00.000000000",4871,6.625]
["2022-12-23T21:03:00.000000000","2022-12-24T05:03:00.000000000",4872,7.358333]
["2022-12-23T21:03:00.000000000","2022-12-24T05:03:00.000000000",4855,1.516667]
["2022-12-23T21:03:00.000000000","2022-12-24T05:03:00.000000000",4856,-0.006]
["2022-12-23T21:03:00.000000000","2022-12-24T05:03:00.000000000",4857,0.063]
["2022-12-23T21:03:00.000000000","2022-12-24T05:03:00.000000000",4858,245.1118]
["2022-12-23T21:03:00.000000000","2022-12-24T05:03:00.000000000",4859,0.03100047]
["2022-12-23T21:03:00.000000000","2022-12-24T05:03:00.000000000",4860,0.0]
["2022-12-23T21:03:00.000000000","2022-12-24T05:03:00.000000000",4862,0.0]
["2022-12-23T21:03:00.000000000","2022-12-24T05:03:00.000000000",4863,0.0]
["2022-12-23T21:03:00.000000000","2022-12-24T05:03:00.000000000",4864,6.125]
["2022-12-23T21:03:00.000000000","2022-12-24T05:03:00.000000000",4861,-2.498452]
["2022-12-23T21:04:00.000000000","2022-12-24T05:04:00.000000000",4849,1.0]
["2022-12-23T21:04:00.000000000","2022-12-24T05:04:00.000000000",4850,-0.003]
["2022-12-23T21:04:00.000000000","2022-12-24T05:04:00.000000000",4851,0.003]
["2022-12-23T21:04:00.000000000","2022-12-24T05:04:00.000000000",4852,245.3273]
["2022-12-23T21:04:00.000000000","2022-12-24T05:04:00.000000000",4853,0.4553737]
["2022-12-23T21:04:00.000000000","2022-12-24T05:04:00.000000000",4854,-3.008532]
["2022-12-23T21:04:00.000000000","2022-12-24T05:04:00.000000000",4865,4.575]
["2022-12-23T21:04:00.000000000","2022-12-24T05:04:00.000000000",4866,4.775]
["2022-12-23T21:04:00.000000000","2022-12-24T05:04:00.000000000",4867,4.416667]
["2022-12-23T21:04:00.000000000","2022-12-24T05:04:00.000000000",4868,4.725]
["2022-12-23T21:04:00.000000000","2022-12-24T05:04:00.000000000",4869,5.141667]
["2022-12-23T21:04:00.000000000","2022-12-24T05:04:00.000000000",4870,7.675]
["2022-12-23T21:04:00.000000000","2022-12-24T05:04:00.000000000",4871,6.574999]
["2022-12-23T21:04:00.000000000","2022-12-24T05:04:00.000000000",4872,7.266666]
["2022-12-23T21:04:00.000000000","2022-12-24T05:04:00.000000000",4855,1.516667]
["2022-12-23T21:04:00.000000000","2022-12-24T05:04:00.000000000",4856,-0.006]
["2022-12-23T21:04:00.000000000","2022-12-24T05:04:00.000000000",4857,0.063]
["2022-12-23T21:04:00.000000000","2022-12-24T05:04:00.000000000",4858,245.1103]
["2022-12-23T21:04:00.000000000","2022-12-24T05:04:00.000000000",4859,0.0309417]
["2022-12-23T21:04:00.000000000","2022-12-24T05:04:00.000000000",4860,0.0]
["2022-12-23T21:04:00.000000000","2022-12-24T05:04:00.000000000",4862,0.0]
["2022-12-23T21:04:00.000000000","2022-12-24T05:04:00.000000000",4863,0.0]
["2022-12-23T21:04:00.000000000","2022-12-24T05:04:00.000000000",4864,6.05]
["2022-12-23T21:04:00.000000000","2022-12-24T05:04:00.000000000",4861,-2.58267]
["2022-12-23T21:17:00.000000000","2022-12-24T05:17:00.000000000",4871,6.433333]
["2022-12-23T21:17:00.000000000","2022-12-24T05:17:00.000000000",4872,7.091667]
["2022-12-23T21:17:00.000000000","2022-12-24T05:17:00.000000000",4855,1.566667]
["2022-12-23T21:17:00.000000000","2022-12-24T05:17:00.000000000",4856,-0.006]
["2022-12-23T21:17:00.000000000","2022-12-24T05:17:00.000000000",4857,0.063]
["2022-12-23T21:17:00.000000000","2022-12-24T05:17:00.000000000",4858,244.9122]
["2022-12-23T21:17:00.000000000","2022-12-24T05:17:00.000000000",4859,0.03091547]
["2022-12-23T21:17:00.000000000","2022-12-24T05:17:00.000000000",4860,0.0]
["2022-12-23T21:17:00.000000000","2022-12-24T05:17:00.000000000",4862,0.0]
["2022-12-23T21:17:00.000000000","2022-12-24T05:17:00.000000000",4863,0.0]
["2022-12-23T21:17:00.000000000","2022-12-24T05:17:00.000000000",4864,6.55]
["2022-12-23T21:17:00.000000000","2022-12-24T05:17:00.000000000",4861,-2.330017]
["2022-12-23T21:18:00.000000000","2022-12-24T05:18:00.000000000",4849,1.0]
["2022-12-23T21:18:00.000000000","2022-12-24T05:18:00.000000000",4850,-0.003]
["2022-12-23T21:18:00.000000000","2022-12-24T05:18:00.000000000",4851,0.003]
["2022-12-23T21:18:00.000000000","2022-12-24T05:18:00.000000000",4852,245.1225]
["2022-12-23T21:18:00.000000000","2022-12-24T05:18:00.000000000",4853,0.4548523]
["2022-12-23T21:18:00.000000000","2022-12-24T05:18:00.000000000",4854,-2.71493]
["2022-12-23T21:18:00.000000000","2022-12-24T05:18:00.000000000",4865,4.475]
["2022-12-23T21:18:00.000000000","2022-12-24T05:18:00.000000000",4866,4.65]
["2022-12-23T21:18:00.000000000","2022-12-24T05:18:00.000000000",4867,4.316667]
["2022-12-23T21:18:00.000000000","2022-12-24T05:18:00.000000000",4868,4.566667]
["2022-12-23T21:18:00.000000000","2022-12-24T05:18:00.000000000",4869,5.041667]
["2022-12-23T21:18:00.000000000","2022-12-24T05:18:00.000000000",4870,7.625]
["2022-12-23T21:18:00.000000000","2022-12-24T05:18:00.000000000",4871,6.425]
["2022-12-23T21:18:00.000000000","2022-12-24T05:18:00.000000000",4872,7.116666]
["2022-12-23T21:18:00.000000000","2022-12-24T05:18:00.000000000",4855,1.583333]
["2022-12-23T21:18:00.000000000","2022-12-24T05:18:00.000000000",4856,-0.006]
["2022-12-23T21:18:00.000000000","2022-12-24T05:18:00.000000000",4857,0.063]
["2022-12-23T21:18:00.000000000","2022-12-24T05:18:00.000000000",4858,244.9072]
["2022-12-23T21:18:00.000000000","2022-12-24T05:18:00.000000000",4859,0.0309781]
["2022-12-23T21:18:00.000000000","2022-12-24T05:18:00.000000000",4860,0.0]
["2022-12-23T21:18:00.000000000","2022-12-24T05:18:00.000000000",4862,0.0]
["2022-12-23T21:18:00.000000000","2022-12-24T05:18:00.000000000",4863,0.0]
["2022-12-23T21:18:00.000000000","2022-12-24T05:18:00.000000000",4864,6.666667]
["2022-12-23T21:18:00.000000000","2022-12-24T05:18:00.000000000",4861,-2.20837]
["2022-12-23T21:19:00.000000000","2022-12-24T05:19:00.000000000",4849,1.0]
["2022-12-23T21:19:00.000000000","2022-12-24T05:19:00.000000000",4850,-0.003]
["2022-12-23T21:19:00.000000000","2022-12-24T05:19:00.000000000",4851,0.003]
["2022-12-23T21:19:00.000000000","2022-12-24T05:19:00.000000000",4852,245.112]
["2022-12-23T21:19:00.000000000","2022-12-24T05:19:00.000000000",4853,0.4548852]
["2022-12-23T21:19:00.000000000","2022-12-24T05:19:00.000000000",4854,-2.861436]
["2022-12-23T21:19:00.000000000","2022-12-24T05:19:00.000000000",4865,4.491666]
["2022-12-23T21:19:00.000000000","2022-12-24T05:19:00.000000000",4866,4.633333]
["2022-12-23T21:19:00.000000000","2022-12-24T05:19:00.000000000",4867,4.333333]
["2022-12-23T21:19:00.000000000","2022-12-24T05:19:00.000000000",4868,4.558333]
["2022-12-23T21:19:00.000000000","2022-12-24T05:19:00.000000000",4869,5.041667]
["2022-12-23T21:19:00.000000000","2022-12-24T05:19:00.000000000",4870,7.625]
["2022-12-23T21:19:00.000000000","2022-12-24T05:19:00.000000000",4871,6.433333]
["2022-12-23T21:19:00.000000000","2022-12-24T05:19:00.000000000",4872,7.116666]
["2022-12-23T21:19:00.000000000","2022-12-24T05:19:00.000000000",4855,1.6]
["2022-12-23T21:19:00.000000000","2022-12-24T05:19:00.000000000",4856,-0.006]
["2022-12-23T21:19:00.000000000","2022-12-24T05:19:00.000000000",4857,0.063]
["2022-12-23T21:19:00.000000000","2022-12-24T05:19:00.000000000",4858,244.8992]
["2022-12-23T21:19:00.000000000","2022-12-24T05:19:00.000000000",4859,0.03101047]
["2022-12-23T21:19:00.000000000","2022-12-24T05:19:00.000000000",4860,0.0]
["2022-12-23T21:19:00.000000000","2022-12-24T05:19:00.000000000",4862,0.0]
["2022-12-23T21:19:00.000000000","2022-12-24T05:19:00.000000000",4863,0.0]
["2022-12-23T21:19:00.000000000","2022-12-24T05:19:00.000000000",4864,6.725]
["2022-12-23T21:19:00.000000000","2022-12-24T05:19:00.000000000",4861,-2.189655]
["2022-12-23T21:20:00.000000000","2022-12-24T05:20:00.000000000",4849,1.0]
["2022-12-23T21:20:00.000000000","2022-12-24T05:20:00.000000000",4850,-0.00275]
["2022-12-23T21:20:00.000000000","2022-12-24T05:20:00.000000000",4851,0.003]
["2022-12-23T21:20:00.000000000","2022-12-24T05:20:00.000000000",4852,245.0962]
["2022-12-23T21:20:00.000000000","2022-12-24T05:20:00.000000000",4853,0.4550771]
["2022-12-23T21:20:00.000000000","2022-12-24T05:20:00.000000000",4854,-2.934709]
["2022-12-23T21:20:00.000000000","2022-12-24T05:20:00.000000000",4865,4.533333]
["2022-12-23T21:20:00.000000000","2022-12-24T05:20:00.000000000",4866,4.616666]
["2022-12-23T21:20:00.000000000","2022-12-24T05:20:00.000000000",4867,4.366667]
["2022-12-23T21:20:00.000000000","2022-12-24T05:20:00.000000000",4868,4.533333]
["2022-12-23T21:20:00.000000000","2022-12-24T05:20:00.000000000",4869,5.058333]
["2022-12-23T21:20:00.000000000","2022-12-24T05:20:00.000000000",4870,7.558333]
["2022-12-23T21:20:00.000000000","2022-12-24T05:20:00.000000000",4871,6.416667]
["2022-12-23T21:20:00.000000000","2022-12-24T05:20:00.000000000",4872,7.091667]
["2022-12-23T21:20:00.000000000","2022-12-24T05:20:00.000000000",4855,1.6]
["2022-12-23T21:20:00.000000000","2022-12-24T05:20:00.000000000",4856,-0.006]
["2022-12-23T21:20:00.000000000","2022-12-24T05:20:00.000000000",4857,0.063]
["2022-12-23T21:20:00.000000000","2022-12-24T05:20:00.000000000",4858,244.8846]
["2022-12-23T21:20:00.000000000","2022-12-24T05:20:00.000000000",4859,0.03098593]
["2022-12-23T21:20:00.000000000","2022-12-24T05:20:00.000000000",4860,0.0]
["2022-12-23T21:20:00.000000000","2022-12-24T05:20:00.000000000",4862,0.0]
["2022-12-23T21:20:00.000000000","2022-12-24T05:20:00.000000000",4863,0.0]
["2022-12-23T21:20:00.000000000","2022-12-24T05:20:00.000000000",4864,6.641666]
["2022-12-23T21:20:00.000000000","2022-12-24T05:20:00.000000000",4861,-2.236442]
["2022-12-23T21:21:00.000000000","2022-12-24T05:21:00.000000000",4849,1.0]
["2022-12-23T21:21:00.000000000","2022-12-24T05:21:00.000000000",4850,-0.003]
["2022-12-23T21:21:00.000000000","2022-12-24T05:21:00.000000000",4851,0.003]
["2022-12-23T21:21:00.000000000","2022-12-24T05:21:00.000000000",4852,245.0962]
["2022-12-23T21:21:00.000000000","2022-12-24T05:21:00.000000000",4853,0.4549108]
["2022-12-23T21:21:00.000000000","2022-12-24T05:21:00.000000000",4854,-2.787961]
["2022-12-23T21:21:00.000000000","2022-12-24T05:21:00.000000000",4865,4.483333]
["2022-12-23T21:21:00.000000000","2022-12-24T05:21:00.000000000",4866,4.608333]
["2022-12-23T21:21:00.000000000","2022-12-24T05:21:00.000000000",4867,4.325]
["2022-12-23T21:21:00.000000000","2022-12-24T05:21:00.000000000",4868,4.525]
["2022-12-23T21:21:00.000000000","2022-12-24T05:21:00.000000000",4869,5.025]
["2022-12-23T21:21:00.000000000","2022-12-24T05:21:00.000000000",4870,7.566666]
["2022-12-23T21:21:00.000000000","2022-12-24T05:21:00.000000000",4871,6.4]
["2022-12-23T21:21:00.000000000","2022-12-24T05:21:00.000000000",4872,7.1]
["2022-12-23T21:21:00.000000000","2022-12-24T05:21:00.000000000",4855,1.55]
["2022-12-23T21:21:00.000000000","2022-12-24T05:21:00.000000000",4856,-0.006]
["2022-12-23T21:34:00.000000000","2022-12-24T05:34:00.000000000",4853,0.4550072]
["2022-12-23T21:34:00.000000000","2022-12-24T05:34:00.000000000",4854,-3.008326]
["2022-12-23T21:34:00.000000000","2022-12-24T05:34:00.000000000",4865,4.441667]
["2022-12-23T21:34:00.000000000","2022-12-24T05:34:00.000000000",4866,4.6]
["2022-12-23T21:34:00.000000000","2022-12-24T05:34:00.000000000",4867,4.3]
["2022-12-23T21:34:00.000000000","2022-12-24T05:34:00.000000000",4868,4.55]
["2022-12-23T21:34:00.000000000","2022-12-24T05:34:00.000000000",4869,5.0]
["2022-12-23T21:34:00.000000000","2022-12-24T05:34:00.000000000",4870,7.483333]
["2022-12-23T21:34:00.000000000","2022-12-24T05:34:00.000000000",4871,6.375]
["2022-12-23T21:34:00.000000000","2022-12-24T05:34:00.000000000",4872,7.05]
["2022-12-23T21:34:00.000000000","2022-12-24T05:34:00.000000000",4855,1.533333]
["2022-12-23T21:34:00.000000000","2022-12-24T05:34:00.000000000",4856,-0.006]
["2022-12-23T21:34:00.000000000","2022-12-24T05:34:00.000000000",4857,0.063]
["2022-12-23T21:34:00.000000000","2022-12-24T05:34:00.000000000",4858,244.8351]
["2022-12-23T21:34:00.000000000","2022-12-24T05:34:00.000000000",4859,0.03098076]
["2022-12-23T21:34:00.000000000","2022-12-24T05:34:00.000000000",4860,0.0]
["2022-12-23T21:34:00.000000000","2022-12-24T05:34:00.000000000",4862,0.0]
["2022-12-23T21:34:00.000000000","2022-12-24T05:34:00.000000000",4863,0.0]
["2022-12-23T21:34:00.000000000","2022-12-24T05:34:00.000000000",4864,5.933333]
["2022-12-23T21:34:00.000000000","2022-12-24T05:34:00.000000000",4861,-2.526525]
["2022-12-23T21:35:00.000000000","2022-12-24T05:35:00.000000000",4849,1.0]
["2022-12-23T21:35:00.000000000","2022-12-24T05:35:00.000000000",4850,-0.003]
["2022-12-23T21:35:00.000000000","2022-12-24T05:35:00.000000000",4851,0.003]
["2022-12-23T21:35:00.000000000","2022-12-24T05:35:00.000000000",4852,245.0576]
["2022-12-23T21:35:00.000000000","2022-12-24T05:35:00.000000000",4853,0.4550342]
["2022-12-23T21:35:00.000000000","2022-12-24T05:35:00.000000000",4854,-2.934789]
["2022-12-23T21:35:00.000000000","2022-12-24T05:35:00.000000000",4865,4.408333]
["2022-12-23T21:35:00.000000000","2022-12-24T05:35:00.000000000",4866,4.633333]
["2022-12-23T21:35:00.000000000","2022-12-24T05:35:00.000000000",4867,4.283333]
["2022-12-23T21:35:00.000000000","2022-12-24T05:35:00.000000000",4868,4.566667]
["2022-12-23T21:35:00.000000000","2022-12-24T05:35:00.000000000",4869,5.0]
["2022-12-23T21:35:00.000000000","2022-12-24T05:35:00.000000000",4870,7.541666]
["2022-12-23T21:35:00.000000000","2022-12-24T05:35:00.000000000",4871,6.391666]
["2022-12-23T21:35:00.000000000","2022-12-24T05:35:00.000000000",4872,7.083333]
["2022-12-23T21:35:00.000000000","2022-12-24T05:35:00.000000000",4855,1.566667]
["2022-12-23T21:35:00.000000000","2022-12-24T05:35:00.000000000",4856,-0.006]
["2022-12-23T21:35:00.000000000","2022-12-24T05:35:00.000000000",4857,0.063]
["2022-12-23T21:35:00.000000000","2022-12-24T05:35:00.000000000",4858,244.837]
["2022-12-23T21:35:00.000000000","2022-12-24T05:35:00.000000000",4859,0.03097238]
["2022-12-23T21:35:00.000000000","2022-12-24T05:35:00.000000000",4860,0.0]
["2022-12-23T21:35:00.000000000","2022-12-24T05:35:00.000000000",4862,0.0]
["2022-12-23T21:35:00.000000000","2022-12-24T05:35:00.000000000",4863,0.0]
["2022-12-23T21:35:00.000000000","2022-12-24T05:35:00.000000000",4864,6.108333]
["2022-12-23T21:35:00.000000000","2022-12-24T05:35:00.000000000",4861,-2.50781]
["2022-12-23T21:36:00.000000000","2022-12-24T05:36:00.000000000",4849,1.0]
["2022-12-23T21:36:00.000000000","2022-12-24T05:36:00.000000000",4850,-0.0025]
["2022-12-23T21:36:00.000000000","2022-12-24T05:36:00.000000000",4851,0.003]
["2022-12-23T21:36:00.000000000","2022-12-24T05:36:00.000000000",4852,245.0531]
["2022-12-23T21:36:00.000000000","2022-12-24T05:36:00.000000000",4853,0.4549795]
["2022-12-23T21:36:00.000000000","2022-12-24T05:36:00.000000000",4854,-2.861355]
["2022-12-23T21:36:00.000000000","2022-12-24T05:36:00.000000000",4865,4.408333]
["2022-12-23T21:36:00.000000000","2022-12-24T05:36:00.000000000",4866,4.616666]
["2022-12-23T21:36:00.000000000","2022-12-24T05:36:00.000000000",4867,4.258334]
["2022-12-23T21:36:00.000000000","2022-12-24T05:36:00.000000000",4868,4.55]
["2022-12-23T21:36:00.000000000","2022-12-24T05:36:00.000000000",4869,5.0]
["2022-12-23T21:36:00.000000000","2022-12-24T05:36:00.000000000",4870,7.5]
["2022-12-23T21:36:00.000000000","2022-12-24T05:36:00.000000000",4871,6.4]
["2022-12-23T21:36:00.000000000","2022-12-24T05:36:00.000000000",4872,7.074999]
["2022-12-23T21:36:00.000000000","2022-12-24T05:36:00.000000000",4855,1.583333]
["2022-12-23T21:36:00.000000000","2022-12-24T05:36:00.000000000",4856,-0.006]
["2022-12-23T21:36:00.000000000","2022-12-24T05:36:00.000000000",4857,0.063]
["2022-12-23T21:36:00.000000000","2022-12-24T05:36:00.000000000",4858,244.838]
["2022-12-23T21:36:00.000000000","2022-12-24T05:36:00.000000000",4859,0.0309583]
["2022-12-23T21:36:00.000000000","2022-12-24T05:36:00.000000000",4860,0.0]
["2022-12-23T21:36:00.000000000","2022-12-24T05:36:00.000000000",4862,0.0]
["2022-12-23T21:36:00.000000000","2022-12-24T05:36:00.000000000",4863,0.0]
["2022-12-23T21:36:00.000000000","2022-12-24T05:36:00.000000000",4864,6.091667]
["2022-12-23T21:36:00.000000000","2022-12-24T05:36:00.000000000",4861,-2.50781]
["2022-12-23T21:37:00.000000000","2022-12-24T05:37:00.000000000",4849,1.0]
["2022-12-23T21:37:00.000000000","2022-12-24T05:37:00.000000000",4850,-0.00275]
["2022-12-23T21:37:00.000000000","2022-12-24T05:37:00.000000000",4851,0.003]
["2022-12-23T21:37:00.000000000","2022-12-24T05:37:00.000000000",4852,245.116]
["2022-12-23T21:37:00.000000000","2022-12-24T05:37:00.000000000",4853,0.4551245]
["2022-12-23T21:37:00.000000000","2022-12-24T05:37:00.000000000",4854,-2.788061]
["2022-12-23T21:37:00.000000000","2022-12-24T05:37:00.000000000",4865,4.375]
["2022-12-23T21:37:00.000000000","2022-12-24T05:37:00.000000000",4866,4.591667]
["2022-12-23T21:37:00.000000000","2022-12-24T05:37:00.000000000",4867,4.25]
["2022-12-23T21:37:00.000000000","2022-12-24T05:37:00.000000000",4868,4.533333]
["2022-12-23T21:37:00.000000000","2022-12-24T05:37:00.000000000",4869,4.991666]
["2022-12-23T21:37:00.000000000","2022-12-24T05:37:00.000000000",4870,7.475]
["2022-12-23T21:37:00.000000000","2022-12-24T05:37:00.000000000",4871,6.358333]
["2022-12-23T21:37:00.000000000","2022-12-24T05:37:00.000000000",4872,7.041666]
["2022-12-23T21:37:00.000000000","2022-12-24T05:37:00.000000000",4855,1.6]
["2022-12-23T21:37:00.000000000","2022-12-24T05:37:00.000000000",4856,-0.006]
["2022-12-23T21:37:00.000000000","2022-12-24T05:37:00.000000000",4857,0.063]
["2022-12-23T21:37:00.000000000","2022-12-24T05:37:00.000000000",4858,244.8985]
["2022-12-23T21:37:00.000000000","2022-12-24T05:37:00.000000000",4859,0.03099542]
["2022-12-23T21:37:00.000000000","2022-12-24T05:37:00.000000000",4860,0.0]
["2022-12-23T21:37:00.000000000","2022-12-24T05:37:00.000000000",4862,0.0]
["2022-12-23T21:37:00.000000000","2022-12-24T05:37:00.000000000",4863,0.0]
["2022-12-23T21:37:00.000000000","2022-12-24T05:37:00.000000000",4864,5.966667]
["2022-12-23T21:37:00.000000000","2022-12-24T05:37:00.000000000",4861,-2.498452]
["2022-12-23T21:38:00.000000000","2022-12-24T05:38:00.000000000",4849,1.0]
["2022-12-23T21:38:00.000000000","2022-12-24T05:38:00.000000000",4850,-0.00275]
["2022-12-23T21:38:00.000000000","2022-12-24T05:38:00.000000000",4851,0.003]
["2022-12-23T21:38:00.000000000","2022-12-24T05:38:00.000000000",4852,245.1021]
["2022-12-23T21:38:00.000000000","2022-12-24T05:38:00.000000000",4853,0.4551403]
["2022-12-23T21:38:00.000000000","2022-12-24T05:38:00.000000000",4854,-2.934673]
["2022-12-23T21:38:00.000000000","2022-12-24T05:38:00.000000000",4865,4.433333]
["2022-12-23T21:38:00.000000000","2022-12-24T05:38:00.000000000",4866,4.683333]
["2022-12-23T21:50:00.000000000","2022-12-24T05:50:00.000000000",4862,0.0]
["2022-12-23T21:50:00.000000000","2022-12-24T05:50:00.000000000",4863,0.0]
["2022-12-23T21:50:00.000000000","2022-12-24T05:50:00.000000000",4864,5.933333]
["2022-12-23T21:50:00.000000000","2022-12-24T05:50:00.000000000",4861,-2.517167]
["2022-12-23T21:51:00.000000000","2022-12-24T05:51:00.000000000",4849,1.0]
["2022-12-23T21:51:00.000000000","2022-12-24T05:51:00.000000000",4850,-0.003]
["2022-12-23T21:51:00.000000000","2022-12-24T05:51:00.000000000",4851,0.003]
["2022-12-23T21:51:00.000000000","2022-12-24T05:51:00.000000000",4852,245.0477]
["2022-12-23T21:51:00.000000000","2022-12-24T05:51:00.000000000",4853,0.4547971]
["2022-12-23T21:51:00.000000000","2022-12-24T05:51:00.000000000",4854,-2.861649]
["2022-12-23T21:51:00.000000000","2022-12-24T05:51:00.000000000",4865,4.241667]
["2022-12-23T21:51:00.000000000","2022-12-24T05:51:00.000000000",4866,4.491666]
["2022-12-23T21:51:00.000000000","2022-12-24T05:51:00.000000000",4867,4.083333]
["2022-12-23T21:51:00.000000000","2022-12-24T05:51:00.000000000",4868,4.4]
["2022-12-23T21:51:00.000000000","2022-12-24T05:51:00.000000000",4869,4.808333]
["2022-12-23T21:51:00.000000000","2022-12-24T05:51:00.000000000",4870,7.383333]
["2022-12-23T21:51:00.000000000","2022-12-24T05:51:00.000000000",4871,6.233334]
["2022-12-23T21:51:00.000000000","2022-12-24T05:51:00.000000000",4872,6.925]
["2022-12-23T21:51:00.000000000","2022-12-24T05:51:00.000000000",4855,1.6]
["2022-12-23T21:51:00.000000000","2022-12-24T05:51:00.000000000",4856,-0.006]
["2022-12-23T21:51:00.000000000","2022-12-24T05:51:00.000000000",4857,0.063]
["2022-12-23T21:51:00.000000000","2022-12-24T05:51:00.000000000",4858,244.8338]
["2022-12-23T21:51:00.000000000","2022-12-24T05:51:00.000000000",4859,0.03091443]
["2022-12-23T21:51:00.000000000","2022-12-24T05:51:00.000000000",4860,0.0]
["2022-12-23T21:51:00.000000000","2022-12-24T05:51:00.000000000",4862,0.0]
["2022-12-23T21:51:00.000000000","2022-12-24T05:51:00.000000000",4863,0.0]
["2022-12-23T21:51:00.000000000","2022-12-24T05:51:00.000000000",4864,6.016666]
["2022-12-23T21:51:00.000000000","2022-12-24T05:51:00.000000000",4861,-2.423592]
["2022-12-23T21:52:00.000000000","2022-12-24T05:52:00.000000000",4849,1.0]
["2022-12-23T21:52:00.000000000","2022-12-24T05:52:00.000000000",4850,-0.003]
["2022-12-23T21:52:00.000000000","2022-12-24T05:52:00.000000000",4851,0.003]
["2022-12-23T21:52:00.000000000","2022-12-24T05:52:00.000000000",4852,245.0741]
["2022-12-23T21:52:00.000000000","2022-12-24T05:52:00.000000000",4853,0.4549605]
["2022-12-23T21:52:00.000000000","2022-12-24T05:52:00.000000000",4854,-2.861815]
["2022-12-23T21:52:00.000000000","2022-12-24T05:52:00.000000000",4865,4.225]
["2022-12-23T21:52:00.000000000","2022-12-24T05:52:00.000000000",4866,4.466667]
["2022-12-23T21:52:00.000000000","2022-12-24T05:52:00.000000000",4867,4.05]
["2022-12-23T21:52:00.000000000","2022-12-24T05:52:00.000000000",4868,4.391667]
["2022-12-23T21:52:00.000000000","2022-12-24T05:52:00.000000000",4869,4.833333]
["2022-12-23T21:52:00.000000000","2022-12-24T05:52:00.000000000",4870,7.375]
["2022-12-23T21:52:00.000000000","2022-12-24T05:52:00.000000000",4871,6.225]
["2022-12-23T21:52:00.000000000","2022-12-24T05:52:00.000000000",4872,6.925]
["2022-12-23T21:52:00.000000000","2022-12-24T05:52:00.000000000",4855,1.583333]
["2022-12-23T21:52:00.000000000","2022-12-24T05:52:00.000000000",4856,-0.006]
["2022-12-23T21:52:00.000000000","2022-12-24T05:52:00.000000000",4857,0.063]
["2022-12-23T21:52:00.000000000","2022-12-24T05:52:00.000000000",4858,244.8546]
["2022-12-23T21:52:00.000000000","2022-12-24T05:52:00.000000000",4859,0.03096252]
["2022-12-23T21:52:00.000000000","2022-12-24T05:52:00.000000000",4860,0.0]
["2022-12-23T21:52:00.000000000","2022-12-24T05:52:00.000000000",4862,0.0]
["2022-12-23T21:52:00.000000000","2022-12-24T05:52:00.000000000",4863,0.0]
["2022-12-23T21:52:00.000000000","2022-12-24T05:52:00.000000000",4864,6.074999]
["2022-12-23T21:52:00.000000000","2022-12-24T05:52:00.000000000",4861,-2.423592]
["2022-12-23T21:53:00.000000000","2022-12-24T05:53:00.000000000",4849,1.0]
["2022-12-23T21:53:00.000000000","2022-12-24T05:53:00.000000000",4850,-0.003]
["2022-12-23T21:53:00.000000000","2022-12-24T05:53:00.000000000",4851,0.003]
["2022-12-23T21:53:00.000000000","2022-12-24T05:53:00.000000000",4852,245.0561]
["2022-12-23T21:53:00.000000000","2022-12-24T05:53:00.000000000",4853,0.4548343]
["2022-12-23T21:53:00.000000000","2022-12-24T05:53:00.000000000",4854,-2.861528]
["2022-12-23T21:53:00.000000000","2022-12-24T05:53:00.000000000",4865,4.2]
["2022-12-23T21:53:00.000000000","2022-12-24T05:53:00.000000000",4866,4.483333]
["2022-12-23T21:53:00.000000000","2022-12-24T05:53:00.000000000",4867,4.033333]
["2022-12-23T21:53:00.000000000","2022-12-24T05:53:00.000000000",4868,4.375]
["2022-12-23T21:53:00.000000000","2022-12-24T05:53:00.000000000",4869,4.758334]
["2022-12-23T21:53:00.000000000","2022-12-24T05:53:00.000000000",4870,7.341667]
["2022-12-23T21:53:00.000000000","2022-12-24T05:53:00.000000000",4871,6.2]
["2022-12-23T21:53:00.000000000","2022-12-24T05:53:00.000000000",4872,6.908333]
["2022-12-23T21:53:00.000000000","2022-12-24T05:53:00.000000000",4855,1.55]
["2022-12-23T21:53:00.000000000","2022-12-24T05:53:00.000000000",4856,-0.006]
["2022-12-23T21:53:00.000000000","2022-12-24T05:53:00.000000000",4857,0.063]
["2022-12-23T21:53:00.000000000","2022-12-24T05:53:00.000000000",4858,244.834]
["2022-12-23T21:53:00.000000000","2022-12-24T05:53:00.000000000",4859,0.03092029]
["2022-12-23T21:53:00.000000000","2022-12-24T05:53:00.000000000",4860,0.0]
["2022-12-23T21:53:00.000000000","2022-12-24T05:53:00.000000000",4862,0.0]
["2022-12-23T21:53:00.000000000","2022-12-24T05:53:00.000000000",4863,0.0]
["2022-12-23T21:53:00.000000000","2022-12-24T05:53:00.000000000",4864,6.025]
["2022-12-23T21:53:00.000000000","2022-12-24T05:53:00.000000000",4861,-2.404877]
["2022-12-23T21:54:00.000000000","2022-12-24T05:54:00.000000000",4849,1.0]
["2022-12-23T21:54:00.000000000","2022-12-24T05:54:00.000000000",4850,-0.00275]
["2022-12-23T21:54:00.000000000","2022-12-24T05:54:00.000000000",4851,0.003]
["2022-12-23T21:54:00.000000000","2022-12-24T05:54:00.000000000",4852,245.0947]
["2022-12-23T21:54:00.000000000","2022-12-24T05:54:00.000000000",4853,0.4549207]
["2022-12-23T21:54:00.000000000","2022-12-24T05:54:00.000000000",4854,-2.935094]
["2022-12-23T21:54:00.000000000","2022-12-24T05:54:00.000000000",4865,4.225]
["2022-12-23T21:54:00.000000000","2022-12-24T05:54:00.000000000",4866,4.458333]
["2022-12-23T21:54:00.000000000","2022-12-24T05:54:00.000000000",4867,4.066667]
["2022-12-23T21:54:00.000000000","2022-12-24T05:54:00.000000000",4868,4.366667]
["2022-12-23T21:54:00.000000000","2022-12-24T05:54:00.000000000",4869,4.816667]
["2022-12-23T21:54:00.000000000","2022-12-24T05:54:00.000000000",4870,7.408333]
["2022-12-23T21:54:00.000000000","2022-12-24T05:54:00.000000000",4871,6.233334]
["2022-12-23T21:54:00.000000000","2022-12-24T05:54:00.000000000",4872,6.916667]
["2022-12-23T21:54:00.000000000","2022-12-24T05:54:00.000000000",4855,1.6]
["2022-12-23T21:54:00.000000000","2022-12-24T05:54:00.000000000",4856,-0.006]
["2022-12-23T21:54:00.000000000","2022-12-24T05:54:00.000000000",4857,0.063]
["2022-12-23T21:54:00.000000000","2022-12-24T05:54:00.000000000",4858,244.8669]
["2022-12-23T21:54:00.000000000","2022-12-24T05:54:00.000000000",4859,0.03095591]
["2022-12-23T21:54:00.000000000","2022-12-24T05:54:00.000000000",4860,0.0]
["2022-12-23T21:54:00.000000000","2022-12-24T05:54:00.000000000",4862,0.0]
["2022-12-23T21:54:00.000000000","2022-12-24T05:54:00.000000000",4863,0.0]
["2022-12-23T21:54:00.000000000","2022-12-24T05:54:00.000000000",4864,6.133333]
["2022-12-23T21:54:00.000000000","2022-12-24T05:54:00.000000000",4861,-2.32066]
["2022-12-23T22:07:00.000000000","2022-12-24T06:07:00.000000000",4871,6.358333]
["2022-12-23T22:07:00.000000000","2022-12-24T06:07:00.000000000",4872,7.058333]
["2022-12-23T22:07:00.000000000","2022-12-24T06:07:00.000000000",4855,1.533333]
["2022-12-23T22:07:00.000000000","2022-12-24T06:07:00.000000000",4856,-0.006]
["2022-12-23T22:07:00.000000000","2022-12-24T06:07:00.000000000",4857,0.063]
["2022-12-23T22:07:00.000000000","2022-12-24T06:07:00.000000000",4858,244.8895]
["2022-12-23T22:07:00.000000000","2022-12-24T06:07:00.000000000",4859,0.0309348]
["2022-12-23T22:07:00.000000000","2022-12-24T06:07:00.000000000",4860,0.0]
["2022-12-23T22:07:00.000000000","2022-12-24T06:07:00.000000000",4862,0.0]
["2022-12-23T22:07:00.000000000","2022-12-24T06:07:00.000000000",4863,0.0]
["2022-12-23T22:07:00.000000000","2022-12-24T06:07:00.000000000",4864,6.391666]
["2022-12-23T22:07:00.000000000","2022-12-24T06:07:00.000000000",4861,-2.255157]
["2022-12-23T22:08:00.000000000","2022-12-24T06:08:00.000000000",4849,1.0]
["2022-12-23T22:08:00.000000000","2022-12-24T06:08:00.000000000",4850,-0.00275]
["2022-12-23T22:08:00.000000000","2022-12-24T06:08:00.000000000",4851,0.003]
["2022-12-23T22:08:00.000000000","2022-12-24T06:08:00.000000000",4852,245.0501]
["2022-12-23T22:08:00.000000000","2022-12-24T06:08:00.000000000",4853,0.4550032]
["2022-12-23T22:08:00.000000000","2022-12-24T06:08:00.000000000",4854,-2.78785]
["2022-12-23T22:08:00.000000000","2022-12-24T06:08:00.000000000",4865,4.308333]
["2022-12-23T22:08:00.000000000","2022-12-24T06:08:00.000000000",4866,4.591667]
["2022-12-23T22:08:00.000000000","2022-12-24T06:08:00.000000000",4867,4.191667]
["2022-12-23T22:08:00.000000000","2022-12-24T06:08:00.000000000",4868,4.5]
["2022-12-23T22:08:00.000000000","2022-12-24T06:08:00.000000000",4869,4.983333]
["2022-12-23T22:08:00.000000000","2022-12-24T06:08:00.000000000",4870,7.483333]
["2022-12-23T22:08:00.000000000","2022-12-24T06:08:00.000000000",4871,6.375]
["2022-12-23T22:08:00.000000000","2022-12-24T06:08:00.000000000",4872,7.041666]
["2022-12-23T22:08:00.000000000","2022-12-24T06:08:00.000000000",4855,1.516667]
["2022-12-23T22:08:00.000000000","2022-12-24T06:08:00.000000000",4856,-0.006]
["2022-12-23T22:08:00.000000000","2022-12-24T06:08:00.000000000",4857,0.063]
["2022-12-23T22:08:00.000000000","2022-12-24T06:08:00.000000000",4858,244.8455]
["2022-12-23T22:08:00.000000000","2022-12-24T06:08:00.000000000",4859,0.03096605]
["2022-12-23T22:08:00.000000000","2022-12-24T06:08:00.000000000",4860,0.0]
["2022-12-23T22:08:00.000000000","2022-12-24T06:08:00.000000000",4862,0.0]
["2022-12-23T22:08:00.000000000","2022-12-24T06:08:00.000000000",4863,0.0]
["2022-12-23T22:08:00.000000000","2022-12-24T06:08:00.000000000",4864,6.183333]
["2022-12-23T22:08:00.000000000","2022-12-24T06:08:00.000000000",4861,-2.311302]
["2022-12-23T22:09:00.000000000","2022-12-24T06:09:00.000000000",4849,1.0]
["2022-12-23T22:09:00.000000000","2022-12-24T06:09:00.000000000",4850,-0.003]
["2022-12-23T22:09:00.000000000","2022-12-24T06:09:00.000000000",4851,0.003]
["2022-12-23T22:09:00.000000000","2022-12-24T06:09:00.000000000",4852,245.0978]
["2022-12-23T22:09:00.000000000","2022-12-24T06:09:00.000000000",4853,0.4548941]
["2022-12-23T22:09:00.000000000","2022-12-24T06:09:00.000000000",4854,-2.93449]
["2022-12-23T22:09:00.000000000","2022-12-24T06:09:00.000000000",4865,4.366667]
["2022-12-23T22:09:00.000000000","2022-12-24T06:09:00.000000000",4866,4.608333]
["2022-12-23T22:09:00.000000000","2022-12-24T06:09:00.000000000",4867,4.208333]
["2022-12-23T22:09:00.000000000","2022-12-24T06:09:00.000000000",4868,4.55]
["2022-12-23T22:09:00.000000000","2022-12-24T06:09:00.000000000",4869,4.983333]
["2022-12-23T22:09:00.000000000","2022-12-24T06:09:00.000000000",4870,7.5]
["2022-12-23T22:09:00.000000000","2022-12-24T06:09:00.000000000",4871,6.35]
["2022-12-23T22:09:00.000000000","2022-12-24T06:09:00.000000000",4872,7.074999]
["2022-12-23T22:09:00.000000000","2022-12-24T06:09:00.000000000",4855,1.516667]
["2022-12-23T22:09:00.000000000","2022-12-24T06:09:00.000000000",4856,-0.006]
["2022-12-23T22:09:00.000000000","2022-12-24T06:09:00.000000000",4857,0.063]
["2022-12-23T22:09:00.000000000","2022-12-24T06:09:00.000000000",4858,244.8847]
["2022-12-23T22:09:00.000000000","2022-12-24T06:09:00.000000000",4859,0.030975]
["2022-12-23T22:09:00.000000000","2022-12-24T06:09:00.000000000",4860,0.0]
["2022-12-23T22:09:00.000000000","2022-12-24T06:09:00.000000000",4862,0.0]
["2022-12-23T22:09:00.000000000","2022-12-24T06:09:00.000000000",4863,0.0]
["2022-12-23T22:09:00.000000000","2022-12-24T06:09:00.000000000",4864,6.191666]
["2022-12-23T22:09:00.000000000","2022-12-24T06:09:00.000000000",4861,-2.2458]
["2022-12-23T22:10:00.000000000","2022-12-24T06:10:00.000000000",4849,1.0]
["2022-12-23T22:10:00.000000000","2022-12-24T06:10:00.000000000",4850,-0.003]
["2022-12-23T22:10:00.000000000","2022-12-24T06:10:00.000000000",4851,0.003]
["2022-12-23T22:10:00.000000000","2022-12-24T06:10:00.000000000",4852,245.1103]
["2022-12-23T22:10:00.000000000","2022-12-24T06:10:00.000000000",4853,0.4546]
["2022-12-23T22:10:00.000000000","2022-12-24T06:10:00.000000000",4854,-2.860546]
["2022-12-23T22:10:00.000000000","2022-12-24T06:10:00.000000000",4865,4.333333]
["2022-12-23T22:10:00.000000000","2022-12-24T06:10:00.000000000",4866,4.583333]
["2022-12-23T22:10:00.000000000","2022-12-24T06:10:00.000000000",4867,4.2]
["2022-12-23T22:10:00.000000000","2022-12-24T06:10:00.000000000",4868,4.541667]
["2022-12-23T22:10:00.000000000","2022-12-24T06:10:00.000000000",4869,4.966667]
["2022-12-23T22:10:00.000000000","2022-12-24T06:10:00.000000000",4870,7.449999]
["2022-12-23T22:10:00.000000000","2022-12-24T06:10:00.000000000",4871,6.35]
["2022-12-23T22:10:00.000000000","2022-12-24T06:10:00.000000000",4872,7.0]
["2022-12-23T22:10:00.000000000","2022-12-24T06:10:00.000000000",4855,1.516667]
["2022-12-23T22:10:00.000000000","2022-12-24T06:10:00.000000000",4856,-0.006]
["2022-12-23T22:10:00.000000000","2022-12-24T06:10:00.000000000",4857,0.063]
["2022-12-23T22:10:00.000000000","2022-12-24T06:10:00.000000000",4858,244.9008]
["2022-12-23T22:10:00.000000000","2022-12-24T06:10:00.000000000",4859,0.03097069]
["2022-12-23T22:10:00.000000000","2022-12-24T06:10:00.000000000",4860,0.0]
["2022-12-23T22:10:00.000000000","2022-12-24T06:10:00.000000000",4862,0.0]
["2022-12-23T22:10:00.000000000","2022-12-24T06:10:00.000000000",4863,0.0]
["2022-12-23T22:10:00.000000000","2022-12-24T06:10:00.000000000",4864,6.025]
["2022-12-23T22:10:00.000000000","2022-12-24T06:10:00.000000000",4861,-2.292588]
["2022-12-23T22:11:00.000000000","2022-12-24T06:11:00.000000000",4849,1.0]
["2022-12-23T22:11:00.000000000","2022-12-24T06:11:00.000000000",4850,-0.003]
["2022-12-23T22:11:00.000000000","2022-12-24T06:11:00.000000000",4851,0.003]
["2022-12-23T22:11:00.000000000","2022-12-24T06:11:00.000000000",4852,245.1196]
["2022-12-23T22:11:00.000000000","2022-12-24T06:11:00.000000000",4853,0.4546032]
["2022-12-23T22:11:00.000000000","2022-12-24T06:11:00.000000000",4854,-2.787327]
["2022-12-23T22:11:00.000000000","2022-12-24T06:11:00.000000000",4865,4.358333]
["2022-12-23T22:11:00.000000000","2022-12-24T06:11:00.000000000",4866,4.575]
["2022-12-23T22:11:00.000000000","2022-12-24T06:11:00.000000000",4867,4.2]
["2022-12-23T22:11:00.000000000","2022-12-24T06:11:00.000000000",4868,4.508333]
["2022-12-23T22:11:00.000000000","2022-12-24T06:11:00.000000000",4869,4.975]
["2022-12-23T22:11:00.000000000","2022-12-24T06:11:00.000000000",4870,7.491666]
["2022-12-23T22:11:00.000000000","2022-12-24T06:11:00.000000000",4871,6.358333]
["2022-12-23T22:11:00.000000000","2022-12-24T06:11:00.000000000",4872,7.008333]
["2022-12-23T22:11:00.000000000","2022-12-24T06:11:00.000000000",4855,1.533333]
["2022-12-23T22:11:00.000000000","2022-12-24T06:11:00.000000000",4856,-0.006]
["2022-12-23T22:24:00.000000000","2022-12-24T06:24:00.000000000",4853,0.4545306]
["2022-12-23T22:24:00.000000000","2022-12-24T06:24:00.000000000",4854,-3.007025]
["2022-12-23T22:24:00.000000000","2022-12-24T06:24:00.000000000",4865,4.208333]
["2022-12-23T22:24:00.000000000","2022-12-24T06:24:00.000000000",4866,4.383333]
["2022-12-23T22:24:00.000000000","2022-12-24T06:24:00.000000000",4867,4.033333]
["2022-12-23T22:24:00.000000000","2022-12-24T06:24:00.000000000",4868,4.3]
["2022-12-23T22:24:00.000000000","2022-12-24T06:24:00.000000000",4869,4.766667]
["2022-12-23T22:24:00.000000000","2022-12-24T06:24:00.000000000",4870,7.25]
["2022-12-23T22:24:00.000000000","2022-12-24T06:24:00.000000000",4871,6.166667]
["2022-12-23T22:24:00.000000000","2022-12-24T06:24:00.000000000",4872,6.791667]
["2022-12-23T22:24:00.000000000","2022-12-24T06:24:00.000000000",4855,1.583333]
["2022-12-23T22:24:00.000000000","2022-12-24T06:24:00.000000000",4856,-0.006]
["2022-12-23T22:24:00.000000000","2022-12-24T06:24:00.000000000",4857,0.063]
["2022-12-23T22:24:00.000000000","2022-12-24T06:24:00.000000000",4858,244.9301]
["2022-12-23T22:24:00.000000000","2022-12-24T06:24:00.000000000",4859,0.03093551]
["2022-12-23T22:24:00.000000000","2022-12-24T06:24:00.000000000",4860,0.0]
["2022-12-23T22:24:00.000000000","2022-12-24T06:24:00.000000000",4862,0.0]
["2022-12-23T22:24:00.000000000","2022-12-24T06:24:00.000000000",4863,0.0]
["2022-12-23T22:24:00.000000000","2022-12-24T06:24:00.000000000",4864,5.866667]
["2022-12-23T22:24:00.000000000","2022-12-24T06:24:00.000000000",4861,-2.50781]
["2022-12-23T22:25:00.000000000","2022-12-24T06:25:00.000000000",4849,1.0]
["2022-12-23T22:25:00.000000000","2022-12-24T06:25:00.000000000",4850,-0.003]
["2022-12-23T22:25:00.000000000","2022-12-24T06:25:00.000000000",4851,0.003]
["2022-12-23T22:25:00.000000000","2022-12-24T06:25:00.000000000",4852,245.1886]
["2022-12-23T22:25:00.000000000","2022-12-24T06:25:00.000000000",4853,0.4544767]
["2022-12-23T22:25:00.000000000","2022-12-24T06:25:00.000000000",4854,-2.934095]
["2022-12-23T22:25:00.000000000","2022-12-24T06:25:00.000000000",4865,4.191667]
["2022-12-23T22:25:00.000000000","2022-12-24T06:25:00.000000000",4866,4.308333]
["2022-12-23T22:25:00.000000000","2022-12-24T06:25:00.000000000",4867,4.016666]
["2022-12-23T22:25:00.000000000","2022-12-24T06:25:00.000000000",4868,4.266667]
["2022-12-23T22:25:00.000000000","2022-12-24T06:25:00.000000000",4869,4.708333]
["2022-12-23T22:25:00.000000000","2022-12-24T06:25:00.000000000",4870,7.208333]
["2022-12-23T22:25:00.000000000","2022-12-24T06:25:00.000000000",4871,6.108333]
["2022-12-23T22:25:00.000000000","2022-12-24T06:25:00.000000000",4872,6.741667]
["2022-12-23T22:25:00.000000000","2022-12-24T06:25:00.000000000",4855,1.566667]
["2022-12-23T22:25:00.000000000","2022-12-24T06:25:00.000000000",4856,-0.006]
["2022-12-23T22:25:00.000000000","2022-12-24T06:25:00.000000000",4857,0.063]
["2022-12-23T22:25:00.000000000","2022-12-24T06:25:00.000000000",4858,244.9781]
["2022-12-23T22:25:00.000000000","2022-12-24T06:25:00.000000000",4859,0.03095004]
["2022-12-23T22:25:00.000000000","2022-12-24T06:25:00.000000000",4860,0.0]
["2022-12-23T22:25:00.000000000","2022-12-24T06:25:00.000000000",4862,0.0]
["2022-12-23T22:25:00.000000000","2022-12-24T06:25:00.000000000",4863,0.0]
["2022-12-23T22:25:00.000000000","2022-12-24T06:25:00.000000000",4864,6.0]
["2022-12-23T22:25:00.000000000","2022-12-24T06:25:00.000000000",4861,-2.47038]
["2022-12-23T22:26:00.000000000","2022-12-24T06:26:00.000000000",4849,1.0]
["2022-12-23T22:26:00.000000000","2022-12-24T06:26:00.000000000",4850,-0.003]
["2022-12-23T22:26:00.000000000","2022-12-24T06:26:00.000000000",4851,0.003]
["2022-12-23T22:26:00.000000000","2022-12-24T06:26:00.000000000",4852,245.175]
["2022-12-23T22:26:00.000000000","2022-12-24T06:26:00.000000000",4853,0.4543181]
["2022-12-23T22:26:00.000000000","2022-12-24T06:26:00.000000000",4854,-2.860636]
["2022-12-23T22:26:00.000000000","2022-12-24T06:26:00.000000000",4865,4.141667]
["2022-12-23T22:26:00.000000000","2022-12-24T06:26:00.000000000",4866,4.341667]
["2022-12-23T22:26:00.000000000","2022-12-24T06:26:00.000000000",4867,3.983333]
["2022-12-23T22:26:00.000000000","2022-12-24T06:26:00.000000000",4868,4.233334]
["2022-12-23T22:26:00.000000000","2022-12-24T06:26:00.000000000",4869,4.683333]
["2022-12-23T22:26:00.000000000","2022-12-24T06:26:00.000000000",4870,7.208333]
["2022-12-23T22:26:00.000000000","2022-12-24T06:26:00.000000000",4871,6.083333]
["2022-12-23T22:26:00.000000000","2022-12-24T06:26:00.000000000",4872,6.75]
["2022-12-23T22:26:00.000000000","2022-12-24T06:26:00.000000000",4855,1.583333]
["2022-12-23T22:26:00.000000000","2022-12-24T06:26:00.000000000",4856,-0.006]
["2022-12-23T22:26:00.000000000","2022-12-24T06:26:00.000000000",4857,0.063]
["2022-12-23T22:26:00.000000000","2022-12-24T06:26:00.000000000",4858,244.9603]
["2022-12-23T22:26:00.000000000","2022-12-24T06:26:00.000000000",4859,0.03099764]
["2022-12-23T22:26:00.000000000","2022-12-24T06:26:00.000000000",4860,0.0]
["2022-12-23T22:26:00.000000000","2022-12-24T06:26:00.000000000",4862,0.0]
["2022-12-23T22:26:00.000000000","2022-12-24T06:26:00.000000000",4863,0.0]
["2022-12-23T22:26:00.000000000","2022-12-24T06:26:00.000000000",4864,6.05]
["2022-12-23T22:26:00.000000000","2022-12-24T06:26:00.000000000",4861,-2.461023]
["2022-12-23T22:27:00.000000000","2022-12-24T06:27:00.000000000",4849,1.0]
["2022-12-23T22:27:00.000000000","2022-12-24T06:27:00.000000000",4850,-0.003]
["2022-12-23T22:27:00.000000000","2022-12-24T06:27:00.000000000",4851,0.003]
["2022-12-23T22:27:00.000000000","2022-12-24T06:27:00.000000000",4852,245.179]
["2022-12-23T22:27:00.000000000","2022-12-24T06:27:00.000000000",4853,0.454343]
["2022-12-23T22:27:00.000000000","2022-12-24T06:27:00.000000000",4854,-2.934263]
["2022-12-23T22:27:00.000000000","2022-12-24T06:27:00.000000000",4865,4.133333]
["2022-12-23T22:27:00.000000000","2022-12-24T06:27:00.000000000",4866,4.241667]
["2022-12-23T22:27:00.000000000","2022-12-24T06:27:00.000000000",4867,3.933333]
["2022-12-23T22:27:00.000000000","2022-12-24T06:27:00.000000000",4868,4.175]
["2022-12-23T22:27:00.000000000","2022-12-24T06:27:00.000000000",4869,4.641667]
["2022-12-23T22:27:00.000000000","2022-12-24T06:27:00.000000000",4870,7.1]
["2022-12-23T22:27:00.000000000","2022-12-24T06:27:00.000000000",4871,6.025]
["2022-12-23T22:27:00.000000000","2022-12-24T06:27:00.000000000",4872,6.683333]
["2022-12-23T22:27:00.000000000","2022-12-24T06:27:00.000000000",4855,1.533333]
["2022-12-23T22:27:00.000000000","2022-12-24T06:27:00.000000000",4856,-0.006]
["2022-12-23T22:27:00.000000000","2022-12-24T06:27:00.000000000",4857,0.063]
["2022-12-23T22:27:00.000000000","2022-12-24T06:27:00.000000000",4858,244.9658]
["2022-12-23T22:27:00.000000000","2022-12-24T06:27:00.000000000",4859,0.03105925]
["2022-12-23T22:27:00.000000000","2022-12-24T06:27:00.000000000",4860,0.0]
["2022-12-23T22:27:00.000000000","2022-12-24T06:27:00.000000000",4862,0.0]
["2022-12-23T22:27:00.000000000","2022-12-24T06:27:00.000000000",4863,0.0]
["2022-12-23T22:27:00.000000000","2022-12-24T06:27:00.000000000",4864,5.933333]
["2022-12-23T22:27:00.000000000","2022-12-24T06:27:00.000000000",4861,-2.554597]
["2022-12-23T22:28:00.000000000","2022-12-24T06:28:00.000000000",4849,1.0]
["2022-12-23T22:28:00.000000000","2022-12-24T06:28:00.000000000",4850,-0.00275]
["2022-12-23T22:28:00.000000000","2022-12-24T06:28:00.000000000",4851,0.003]
["2022-12-23T22:28:00.000000000","2022-12-24T06:28:00.000000000",4852,245.1969]
["2022-12-23T22:28:00.000000000","2022-12-24T06:28:00.000000000",4853,0.4546068]
["2022-12-23T22:28:00.000000000","2022-12-24T06:28:00.000000000",4854,-2.7875]
["2022-12-23T22:28:00.000000000","2022-12-24T06:28:00.000000000",4865,4.041667]
["2022-12-23T22:28:00.000000000","2022-12-24T06:28:00.000000000",4866,4.216667]
["2022-12-23T22:40:00.000000000","2022-12-24T06:40:00.000000000",4862,0.0]
["2022-12-23T22:40:00.000000000","2022-12-24T06:40:00.000000000",4863,0.0]
["2022-12-23T22:40:00.000000000","2022-12-24T06:40:00.000000000",4864,5.5]
["2022-12-23T22:40:00.000000000","2022-12-24T06:40:00.000000000",4861,-2.629457]
["2022-12-23T22:41:00.000000000","2022-12-24T06:41:00.000000000",4849,1.0]
["2022-12-23T22:41:00.000000000","2022-12-24T06:41:00.000000000",4850,-0.0025]
["2022-12-23T22:41:00.000000000","2022-12-24T06:41:00.000000000",4851,0.003]
["2022-12-23T22:41:00.000000000","2022-12-24T06:41:00.000000000",4852,245.1778]
["2022-12-23T22:41:00.000000000","2022-12-24T06:41:00.000000000",4853,0.4547425]
["2022-12-23T22:41:00.000000000","2022-12-24T06:41:00.000000000",4854,-3.007865]
["2022-12-23T22:41:00.000000000","2022-12-24T06:41:00.000000000",4865,3.716666]
["2022-12-23T22:41:00.000000000","2022-12-24T06:41:00.000000000",4866,3.958333]
["2022-12-23T22:41:00.000000000","2022-12-24T06:41:00.000000000",4867,3.566667]
["2022-12-23T22:41:00.000000000","2022-12-24T06:41:00.000000000",4868,3.875]
["2022-12-23T22:41:00.000000000","2022-12-24T06:41:00.000000000",4869,4.333333]
["2022-12-23T22:41:00.000000000","2022-12-24T06:41:00.000000000",4870,6.925]
["2022-12-23T22:41:00.000000000","2022-12-24T06:41:00.000000000",4871,5.758333]
["2022-12-23T22:41:00.000000000","2022-12-24T06:41:00.000000000",4872,6.433333]
["2022-12-23T22:41:00.000000000","2022-12-24T06:41:00.000000000",4855,1.6]
["2022-12-23T22:41:00.000000000","2022-12-24T06:41:00.000000000",4856,-0.006]
["2022-12-23T22:41:00.000000000","2022-12-24T06:41:00.000000000",4857,0.063]
["2022-12-23T22:41:00.000000000","2022-12-24T06:41:00.000000000",4858,244.9634]
["2022-12-23T22:41:00.000000000","2022-12-24T06:41:00.000000000",4859,0.0312709]
["2022-12-23T22:41:00.000000000","2022-12-24T06:41:00.000000000",4860,0.0]
["2022-12-23T22:41:00.000000000","2022-12-24T06:41:00.000000000",4862,0.0]
["2022-12-23T22:41:00.000000000","2022-12-24T06:41:00.000000000",4863,0.0]
["2022-12-23T22:41:00.000000000","2022-12-24T06:41:00.000000000",4864,5.566666]
["2022-12-23T22:41:00.000000000","2022-12-24T06:41:00.000000000",4861,-2.563955]
["2022-12-23T22:42:00.000000000","2022-12-24T06:42:00.000000000",4849,1.0]
["2022-12-23T22:42:00.000000000","2022-12-24T06:42:00.000000000",4850,-0.003]
["2022-12-23T22:42:00.000000000","2022-12-24T06:42:00.000000000",4851,0.003]
["2022-12-23T22:42:00.000000000","2022-12-24T06:42:00.000000000",4852,245.1926]
["2022-12-23T22:42:00.000000000","2022-12-24T06:42:00.000000000",4853,0.454769]
["2022-12-23T22:42:00.000000000","2022-12-24T06:42:00.000000000",4854,-2.861457]
["2022-12-23T22:42:00.000000000","2022-12-24T06:42:00.000000000",4865,3.758333]
["2022-12-23T22:42:00.000000000","2022-12-24T06:42:00.000000000",4866,3.991667]
["2022-12-23T22:42:00.000000000","2022-12-24T06:42:00.000000000",4867,3.6]
["2022-12-23T22:42:00.000000000","2022-12-24T06:42:00.000000000",4868,3.883333]
["2022-12-23T22:42:00.000000000","2022-12-24T06:42:00.000000000",4869,4.341667]
["2022-12-23T22:42:00.000000000","2022-12-24T06:42:00.000000000",4870,6.925]
["2022-12-23T22:42:00.000000000","2022-12-24T06:42:00.000000000",4871,5.783333]
["2022-12-23T22:42:00.000000000","2022-12-24T06:42:00.000000000",4872,6.475]
["2022-12-23T22:42:00.000000000","2022-12-24T06:42:00.000000000",4855,1.583333]
["2022-12-23T22:42:00.000000000","2022-12-24T06:42:00.000000000",4856,-0.006]
["2022-12-23T22:42:00.000000000","2022-12-24T06:42:00.000000000",4857,0.063]
["2022-12-23T22:42:00.000000000","2022-12-24T06:42:00.000000000",4858,244.978]
["2022-12-23T22:42:00.000000000","2022-12-24T06:42:00.000000000",4859,0.03116505]
["2022-12-23T22:42:00.000000000","2022-12-24T06:42:00.000000000",4860,0.0]
["2022-12-23T22:42:00.000000000","2022-12-24T06:42:00.000000000",4862,0.0]
["2022-12-23T22:42:00.000000000","2022-12-24T06:42:00.000000000",4863,0.0]
["2022-12-23T22:42:00.000000000","2022-12-24T06:42:00.000000000",4864,5.508333]
["2022-12-23T22:42:00.000000000","2022-12-24T06:42:00.000000000",4861,-2.526525]
["2022-12-23T22:43:00.000000000","2022-12-24T06:43:00.000000000",4849,1.0]
["2022-12-23T22:43:00.000000000","2022-12-24T06:43:00.000000000",4850,-0.003]
["2022-12-23T22:43:00.000000000","2022-12-24T06:43:00.000000000",4851,0.003]
["2022-12-23T22:43:00.000000000","2022-12-24T06:43:00.000000000",4852,245.1738]
["2022-12-23T22:43:00.000000000","2022-12-24T06:43:00.000000000",4853,0.4547674]
["2022-12-23T22:43:00.000000000","2022-12-24T06:43:00.000000000",4854,-2.861621]
["2022-12-23T22:43:00.000000000","2022-12-24T06:43:00.000000000",4865,3.716666]
["2022-12-23T22:43:00.000000000","2022-12-24T06:43:00.000000000",4866,3.891667]
["2022-12-23T22:43:00.000000000","2022-12-24T06:43:00.000000000",4867,3.533333]
["2022-12-23T22:43:00.000000000","2022-12-24T06:43:00.000000000",4868,3.8]
["2022-12-23T22:43:00.000000000","2022-12-24T06:43:00.000000000",4869,4.283333]
["2022-12-23T22:43:00.000000000","2022-12-24T06:43:00.000000000",4870,6.858333]
["2022-12-23T22:43:00.000000000","2022-12-24T06:43:00.000000000",4871,5.733334]
["2022-12-23T22:43:00.000000000","2022-12-24T06:43:00.000000000",4872,6.4]
["2022-12-23T22:43:00.000000000","2022-12-24T06:43:00.000000000",4855,1.6]
["2022-12-23T22:43:00.000000000","2022-12-24T06:43:00.000000000",4856,-0.006]
["2022-12-23T22:43:00.000000000","2022-12-24T06:43:00.000000000",4857,0.063]
["2022-12-23T22:43:00.000000000","2022-12-24T06:43:00.000000000",4858,244.965]
["2022-12-23T22:43:00.000000000","2022-12-24T06:43:00.000000000",4859,0.03112966]
["2022-12-23T22:43:00.000000000","2022-12-24T06:43:00.000000000",4860,0.0]
["2022-12-23T22:43:00.000000000","2022-12-24T06:43:00.000000000",4862,0.0]
["2022-12-23T22:43:00.000000000","2022-12-24T06:43:00.000000000",4863,0.0]
["2022-12-23T22:43:00.000000000","2022-12-24T06:43:00.000000000",4864,5.375]
["2022-12-23T22:43:00.000000000","2022-12-24T06:43:00.000000000",4861,-2.54524]
["2022-12-23T22:44:00.000000000","2022-12-24T06:44:00.000000000",4849,1.0]
["2022-12-23T22:44:00.000000000","2022-12-24T06:44:00.000000000",4850,-0.003]
["2022-12-23T22:44:00.000000000","2022-12-24T06:44:00.000000000",4851,0.003]
["2022-12-23T22:44:00.000000000","2022-12-24T06:44:00.000000000",4852,245.1699]
["2022-12-23T22:44:00.000000000","2022-12-24T06:44:00.000000000",4853,0.4546404]
["2022-12-23T22:44:00.000000000","2022-12-24T06:44:00.000000000",4854,-3.007966]
["2022-12-23T22:44:00.000000000","2022-12-24T06:44:00.000000000",4865,3.641667]
["2022-12-23T22:44:00.000000000","2022-12-24T06:44:00.000000000",4866,3.841666]
["2022-12-23T22:44:00.000000000","2022-12-24T06:44:00.000000000",4867,3.475]
["2022-12-23T22:44:00.000000000","2022-12-24T06:44:00.000000000",4868,3.75]
["2022-12-23T22:44:00.000000000","2022-12-24T06:44:00.000000000",4869,4.175]
["2022-12-23T22:44:00.000000000","2022-12-24T06:44:00.000000000",4870,6.741667]
["2022-12-23T22:44:00.000000000","2022-12-24T06:44:00.000000000",4871,5.65]
["2022-12-23T22:44:00.000000000","2022-12-24T06:44:00.000000000",4872,6.341667]
["2022-12-23T22:44:00.000000000","2022-12-24T06:44:00.000000000",4855,1.6]
["2022-12-23T22:44:00.000000000","2022-12-24T06:44:00.000000000",4856,-0.006]
["2022-12-23T22:44:00.000000000","2022-12-24T06:44:00.000000000",4857,0.063]
["2022-12-23T22:44:00.000000000","2022-12-24T06:44:00.000000000",4858,244.9622]
["2022-12-23T22:44:00.000000000","2022-12-24T06:44:00.000000000",4859,0.03103168]
["2022-12-23T22:44:00.000000000","2022-12-24T06:44:00.000000000",4860,0.0]
["2022-12-23T22:44:00.000000000","2022-12-24T06:44:00.000000000",4862,0.0]
["2022-12-23T22:44:00.000000000","2022-12-24T06:44:00.000000000",4863,0.0]
["2022-12-23T22:44:00.000000000","2022-12-24T06:44:00.000000000",4864,5.208333]
["2022-12-23T22:44:00.000000000","2022-12-24T06:44:00.000000000",4861,-2.601385]
["2022-12-23T22:57:00.000000000","2022-12-24T06:57:00.000000000",4871,5.708333]
["2022-12-23T22:57:00.000000000","2022-12-24T06:57:00.000000000",4872,6.4]
["2022-12-23T22:57:00.000000000","2022-12-24T06:57:00.000000000",4855,1.6]
["2022-12-23T22:57:00.000000000","2022-12-24T06:57:00.000000000",4856,-0.006]
["2022-12-23T22:57:00.000000000","2022-12-24T06:57:00.000000000",4857,0.063]
["2022-12-23T22:57:00.000000000","2022-12-24T06:57:00.000000000",4858,244.7773]
["2022-12-23T22:57:00.000000000","2022-12-24T06:57:00.000000000",4859,0.03100192]
["2022-12-23T22:57:00.000000000","2022-12-24T06:57:00.000000000",4860,0.0]
["2022-12-23T22:57:00.000000000","2022-12-24T06:57:00.000000000",4862,0.0]
["2022-12-23T22:57:00.000000000","2022-12-24T06:57:00.000000000",4863,0.0]
["2022-12-23T22:57:00.000000000","2022-12-24T06:57:00.000000000",4864,5.2]
["2022-12-23T22:57:00.000000000","2022-12-24T06:57:00.000000000",4861,-2.273872]
["2022-12-23T22:58:00.000000000","2022-12-24T06:58:00.000000000",4849,1.0]
["2022-12-23T22:58:00.000000000","2022-12-24T06:58:00.000000000",4850,-0.003]
["2022-12-23T22:58:00.000000000","2022-12-24T06:58:00.000000000",4851,0.003]
["2022-12-23T22:58:00.000000000","2022-12-24T06:58:00.000000000",4852,245.0178]
["2022-12-23T22:58:00.000000000","2022-12-24T06:58:00.000000000",4853,0.4535003]
["2022-12-23T22:58:00.000000000","2022-12-24T06:58:00.000000000",4854,-2.860452]
["2022-12-23T22:58:00.000000000","2022-12-24T06:58:00.000000000",4865,3.641667]
["2022-12-23T22:58:00.000000000","2022-12-24T06:58:00.000000000",4866,3.891667]
["2022-12-23T22:58:00.000000000","2022-12-24T06:58:00.000000000",4867,3.491667]
["2022-12-23T22:58:00.000000000","2022-12-24T06:58:00.000000000",4868,3.8]
["2022-12-23T22:58:00.000000000","2022-12-24T06:58:00.000000000",4869,4.266667]
["2022-12-23T22:58:00.000000000","2022-12-24T06:58:00.000000000",4870,6.883333]
["2022-12-23T22:58:00.000000000","2022-12-24T06:58:00.000000000",4871,5.741667]
["2022-12-23T22:58:00.000000000","2022-12-24T06:58:00.000000000",4872,6.416667]
["2022-12-23T22:58:00.000000000","2022-12-24T06:58:00.000000000",4855,1.6]
["2022-12-23T22:58:00.000000000","2022-12-24T06:58:00.000000000",4856,-0.006]
["2022-12-23T22:58:00.000000000","2022-12-24T06:58:00.000000000",4857,0.063]
["2022-12-23T22:58:00.000000000","2022-12-24T06:58:00.000000000",4858,244.81]
["2022-12-23T22:58:00.000000000","2022-12-24T06:58:00.000000000",4859,0.03103152]
["2022-12-23T22:58:00.000000000","2022-12-24T06:58:00.000000000",4860,0.0]
["2022-12-23T22:58:00.000000000","2022-12-24T06:58:00.000000000",4862,0.0]
["2022-12-23T22:58:00.000000000","2022-12-24T06:58:00.000000000",4863,0.0]
["2022-12-23T22:58:00.000000000","2022-12-24T06:58:00.000000000",4864,5.283333]
["2022-12-23T22:58:00.000000000","2022-12-24T06:58:00.000000000",4861,-2.311302]
["2022-12-23T22:59:00.000000000","2022-12-24T06:59:00.000000000",4849,1.0]
["2022-12-23T22:59:00.000000000","2022-12-24T06:59:00.000000000",4850,-0.00225]
["2022-12-23T22:59:00.000000000","2022-12-24T06:59:00.000000000",4851,0.003]
["2022-12-23T22:59:00.000000000","2022-12-24T06:59:00.000000000",4852,245.0865]
["2022-12-23T22:59:00.000000000","2022-12-24T06:59:00.000000000",4853,0.453388]
["2022-12-23T22:59:00.000000000","2022-12-24T06:59:00.000000000",4854,-3.006598]
["2022-12-23T22:59:00.000000000","2022-12-24T06:59:00.000000000",4865,3.7]
["2022-12-23T22:59:00.000000000","2022-12-24T06:59:00.000000000",4866,3.9]
["2022-12-23T22:59:00.000000000","2022-12-24T06:59:00.000000000",4867,3.525]
["2022-12-23T22:59:00.000000000","2022-12-24T06:59:00.000000000",4868,3.808333]
["2022-12-23T22:59:00.000000000","2022-12-24T06:59:00.000000000",4869,4.325]
["2022-12-23T22:59:00.000000000","2022-12-24T06:59:00.000000000",4870,6.908333]
["2022-12-23T22:59:00.000000000","2022-12-24T06:59:00.000000000",4871,5.791667]
["2022-12-23T22:59:00.000000000","2022-12-24T06:59:00.000000000",4872,6.475]
["2022-12-23T22:59:00.000000000","2022-12-24T06:59:00.000000000",4855,1.6]
["2022-12-23T22:59:00.000000000","2022-12-24T06:59:00.000000000",4856,-0.006]
["2022-12-23T22:59:00.000000000","2022-12-24T06:59:00.000000000",4857,0.063]
["2022-12-23T22:59:00.000000000","2022-12-24T06:59:00.000000000",4858,244.8758]
["2022-12-23T22:59:00.000000000","2022-12-24T06:59:00.000000000",4859,0.03104404]
["2022-12-23T22:59:00.000000000","2022-12-24T06:59:00.000000000",4860,0.0]
["2022-12-23T22:59:00.000000000","2022-12-24T06:59:00.000000000",4862,0.0]
["2022-12-23T22:59:00.000000000","2022-12-24T06:59:00.000000000",4863,0.0]
["2022-12-23T22:59:00.000000000","2022-12-24T06:59:00.000000000",4864,5.358333]
["2022-12-23T22:59:00.000000000","2022-12-24T06:59:00.000000000",4861,-2.236442]
["2022-12-23T23:04:00.000000000","2022-12-24T07:04:00.000000000",4853,0.4539187]
["2022-12-23T23:04:00.000000000","2022-12-24T07:04:00.000000000",4854,-2.861118]
["2022-12-23T23:04:00.000000000","2022-12-24T07:04:00.000000000",4865,3.9]
["2022-12-23T23:04:00.000000000","2022-12-24T07:04:00.000000000",4866,4.116666]
["2022-12-23T23:04:00.000000000","2022-12-24T07:04:00.000000000",4867,3.733333]
["2022-12-23T23:04:00.000000000","2022-12-24T07:04:00.000000000",4868,4.041667]
["2022-12-23T23:04:00.000000000","2022-12-24T07:04:00.000000000",4869,4.5]
["2022-12-23T23:04:00.000000000","2022-12-24T07:04:00.000000000",4870,7.074999]
["2022-12-23T23:04:00.000000000","2022-12-24T07:04:00.000000000",4871,5.941666]
["2022-12-23T23:04:00.000000000","2022-12-24T07:04:00.000000000",4872,6.65]
["2022-12-23T23:04:00.000000000","2022-12-24T07:04:00.000000000",4855,1.6]
["2022-12-23T23:04:00.000000000","2022-12-24T07:04:00.000000000",4856,-0.006]
["2022-12-23T23:04:00.000000000","2022-12-24T07:04:00.000000000",4857,0.063]
["2022-12-23T23:04:00.000000000","2022-12-24T07:04:00.000000000",4858,245.0012]
["2022-12-23T23:04:00.000000000","2022-12-24T07:04:00.000000000",4859,0.03093726]
["2022-12-23T23:04:00.000000000","2022-12-24T07:04:00.000000000",4860,0.0]
["2022-12-23T23:04:00.000000000","2022-12-24T07:04:00.000000000",4862,0.0]
["2022-12-23T23:04:00.000000000","2022-12-24T07:04:00.000000000",4863,0.0]
["2022-12-23T23:04:00.000000000","2022-12-24T07:04:00.000000000",4864,5.391666]
["2022-12-23T23:04:00.000000000","2022-12-24T07:04:00.000000000",4861,-2.189655]
["2022-12-23T23:05:00.000000000","2022-12-24T07:05:00.000000000",4849,1.0]
["2022-12-23T23:05:00.000000000","2022-12-24T07:05:00.000000000",4850,-0.00225]
["2022-12-23T23:05:00.000000000","2022-12-24T07:05:00.000000000",4851,0.003]
["2022-12-23T23:05:00.000000000","2022-12-24T07:05:00.000000000",4852,245.2186]
["2022-12-23T23:05:00.000000000","2022-12-24T07:05:00.000000000",4853,0.4537946]
["2022-12-23T23:05:00.000000000","2022-12-24T07:05:00.000000000",4854,-3.007362]
["2022-12-23T23:05:00.000000000","2022-12-24T07:05:00.000000000",4865,3.891667]
["2022-12-23T23:05:00.000000000","2022-12-24T07:05:00.000000000",4866,4.133333]
["2022-12-23T23:05:00.000000000","2022-12-24T07:05:00.000000000",4867,3.716666]
["2022-12-23T23:05:00.000000000","2022-12-24T07:05:00.000000000",4868,4.066667]
["2022-12-23T23:05:00.000000000","2022-12-24T07:05:00.000000000",4869,4.516666]
["2022-12-23T23:05:00.000000000","2022-12-24T07:05:00.000000000",4870,7.074999]
["2022-12-23T23:05:00.000000000","2022-12-24T07:05:00.000000000",4871,5.949999]
["2022-12-23T23:05:00.000000000","2022-12-24T07:05:00.000000000",4872,6.65]
["2022-12-23T23:05:00.000000000","2022-12-24T07:05:00.000000000",4855,1.6]
["2022-12-23T23:05:00.000000000","2022-12-24T07:05:00.000000000",4856,-0.006]
["2022-12-23T23:05:00.000000000","2022-12-24T07:05:00.000000000",4857,0.063]
["2022-12-23T23:05:00.000000000","2022-12-24T07:05:00.000000000",4858,245.0104]
["2022-12-23T23:05:00.000000000","2022-12-24T07:05:00.000000000",4859,0.03096231]
["2022-12-23T23:05:00.000000000","2022-12-24T07:05:00.000000000",4860,0.0]
["2022-12-23T23:05:00.000000000","2022-12-24T07:05:00.000000000",4862,0.0]
["2022-12-23T23:05:00.000000000","2022-12-24T07:05:00.000000000",4863,0.0]
["2022-12-23T23:05:00.000000000","2022-12-24T07:05:00.000000000",4864,5.391666]
["2022-12-23T23:05:00.000000000","2022-12-24T07:05:00.000000000",4861,-2.180297]
["2022-12-23T23:06:00.000000000","2022-12-24T07:06:00.000000000",4849,1.0]
["2022-12-23T23:06:00.000000000","2022-12-24T07:06:00.000000000",4850,-0.00175]
["2022-12-23T23:06:00.000000000","2022-12-24T07:06:00.000000000",4851,0.003]
["2022-12-23T23:06:00.000000000","2022-12-24T07:06:00.000000000",4852,245.2031]
["2022-12-23T23:06:00.000000000","2022-12-24T07:06:00.000000000",4853,0.4538456]
["2022-12-23T23:06:00.000000000","2022-12-24T07:06:00.000000000",4854,-2.860809]
["2022-12-23T23:06:00.000000000","2022-12-24T07:06:00.000000000",4865,3.875]
["2022-12-23T23:06:00.000000000","2022-12-24T07:06:00.000000000",4866,4.125]
["2022-12-23T23:06:00.000000000","2022-12-24T07:06:00.000000000",4867,3.725]
["2022-12-23T23:06:00.000000000","2022-12-24T07:06:00.000000000",4868,4.041667]
["2022-12-23T23:06:00.000000000","2022-12-24T07:06:00.000000000",4869,4.491666]
["2022-12-23T23:06:00.000000000","2022-12-24T07:06:00.000000000",4870,7.025]
["2022-12-23T23:06:00.000000000","2022-12-24T07:06:00.000000000",4871,5.933333]
["2022-12-23T23:06:00.000000000","2022-12-24T07:06:00.000000000",4872,6.625]
["2022-12-23T23:06:00.000000000","2022-12-24T07:06:00.000000000",4855,1.583333]
["2022-12-23T23:06:00.000000000","2022-12-24T07:06:00.000000000",4856,-0.006]
["2022-12-23T23:06:00.000000000","2022-12-24T07:06:00.000000000",4857,0.063]
["2022-12-23T23:06:00.000000000","2022-12-24T07:06:00.000000000",4858,244.9988]
["2022-12-23T23:06:00.000000000","2022-12-24T07:06:00.000000000",4859,0.03093459]
["2022-12-23T23:06:00.000000000","2022-12-24T07:06:00.000000000",4860,0.0]
["2022-12-23T23:06:00.000000000","2022-12-24T07:06:00.000000000",4862,0.0]
["2022-12-23T23:06:00.000000000","2022-12-24T07:06:00.000000000",4863,0.0]
["2022-12-23T23:06:00.000000000","2022-12-24T07:06:00.000000000",4864,5.266667]
["2022-12-23T23:06:00.000000000","2022-12-24T07:06:00.000000000",4861,-2.28323]
["2022-12-23T23:07:00.000000000","2022-12-24T07:07:00.000000000",4849,1.0]
["2022-12-23T23:07:00.000000000","2022-12-24T07:07:00.000000000",4850,-0.00225]
["2022-12-23T23:07:00.000000000","2022-12-24T07:07:00.000000000",4851,0.003]
["2022-12-23T23:07:00.000000000","2022-12-24T07:07:00.000000000",4852,245.1684]
["2022-12-23T23:07:00.000000000","2022-12-24T07:07:00.000000000",4853,0.453644]
["2022-12-23T23:07:00.000000000","2022-12-24T07:07:00.000000000",4854,-2.860368]
["2022-12-23T23:07:00.000000000","2022-12-24T07:07:00.000000000",4865,3.841666]
["2022-12-23T23:07:00.000000000","2022-12-24T07:07:00.000000000",4866,4.108333]
["2022-12-23T23:07:00.000000000","2022-12-24T07:07:00.000000000",4867,3.708333]
["2022-12-23T23:07:00.000000000","2022-12-24T07:07:00.000000000",4868,4.016666]
["2022-12-23T23:07:00.000000000","2022-12-24T07:07:00.000000000",4869,4.45]
["2022-12-23T23:07:00.000000000","2022-12-24T07:07:00.000000000",4870,6.991666]
["2022-12-23T23:07:00.000000000","2022-12-24T07:07:00.000000000",4871,5.916667]
["2022-12-23T23:07:00.000000000","2022-12-24T07:07:00.000000000",4872,6.616666]
["2022-12-23T23:07:00.000000000","2022-12-24T07:07:00.000000000",4855,1.583333]
["2022-12-23T23:07:00.000000000","2022-12-24T07:07:00.000000000",4856,-0.006]
["2022-12-23T23:07:00.000000000","2022-12-24T07:07:00.000000000",4857,0.063]
["2022-12-23T23:07:00.000000000","2022-12-24T07:07:00.000000000",4858,245.0005]
["2022-12-23T23:07:00.000000000","2022-12-24T07:07:00.000000000",4859,0.03093224]
["2022-12-23T23:07:00.000000000","2022-12-24T07:07:00.000000000",4860,0.0]
["2022-12-23T23:07:00.000000000","2022-12-24T07:07:00.000000000",4862,0.0]
["2022-12-23T23:07:00.000000000","2022-12-24T07:07:00.000000000",4863,0.0]
["2022-12-23T23:07:00.000000000","2022-12-24T07:07:00.000000000",4864,5.233333]
["2022-12-23T23:07:00.000000000","2022-12-24T07:07:00.000000000",4861,-2.35809]
["2022-12-23T23:08:00.000000000","2022-12-24T07:08:00.000000000",4849,1.0]
["2022-12-23T23:08:00.000000000","2022-12-24T07:08:00.000000000",4850,-0.00175]
["2022-12-23T23:08:00.000000000","2022-12-24T07:08:00.000000000",4851,0.003]
["2022-12-23T23:08:00.000000000","2022-12-24T07:08:00.000000000",4852,245.2222]
["2022-12-23T23:08:00.000000000","2022-12-24T07:08:00.000000000",4853,0.453664]
["2022-12-23T23:08:00.000000000","2022-12-24T07:08:00.000000000",4854,-2.860482]
["2022-12-23T23:08:00.000000000","2022-12-24T07:08:00.000000000",4865,3.908333]
["2022-12-23T23:08:00.000000000","2022-12-24T07:08:00.000000000",4866,4.141667]
["2022-12-23T23:20:00.000000000","2022-12-24T07:20:00.000000000",4862,0.0]
["2022-12-23T23:20:00.000000000","2022-12-24T07:20:00.000000000",4863,0.0]
["2022-12-23T23:20:00.000000000","2022-12-24T07:20:00.000000000",4864,5.325]
["2022-12-23T23:20:00.000000000","2022-12-24T07:20:00.000000000",4861,-2.414235]
["2022-12-23T23:21:00.000000000","2022-12-24T07:21:00.000000000",4849,1.033333]
["2022-12-23T23:21:00.000000000","2022-12-24T07:21:00.000000000",4850,-0.0025]
["2022-12-23T23:21:00.000000000","2022-12-24T07:21:00.000000000",4851,0.003]
["2022-12-23T23:21:00.000000000","2022-12-24T07:21:00.000000000",4852,245.3027]
["2022-12-23T23:21:00.000000000","2022-12-24T07:21:00.000000000",4853,0.4543416]
["2022-12-23T23:21:00.000000000","2022-12-24T07:21:00.000000000",4854,-2.860611]
["2022-12-23T23:21:00.000000000","2022-12-24T07:21:00.000000000",4865,3.891667]
["2022-12-23T23:21:00.000000000","2022-12-24T07:21:00.000000000",4866,4.083333]
["2022-12-23T23:21:00.000000000","2022-12-24T07:21:00.000000000",4867,3.691667]
["2022-12-23T23:21:00.000000000","2022-12-24T07:21:00.000000000",4868,3.95]
["2022-12-23T23:21:00.000000000","2022-12-24T07:21:00.000000000",4869,4.483333]
["2022-12-23T23:21:00.000000000","2022-12-24T07:21:00.000000000",4870,7.0]
["2022-12-23T23:21:00.000000000","2022-12-24T07:21:00.000000000",4871,5.908333]
["2022-12-23T23:21:00.000000000","2022-12-24T07:21:00.000000000",4872,6.533333]
["2022-12-23T23:21:00.000000000","2022-12-24T07:21:00.000000000",4855,1.6]
["2022-12-23T23:21:00.000000000","2022-12-24T07:21:00.000000000",4856,-0.006]
["2022-12-23T23:21:00.000000000","2022-12-24T07:21:00.000000000",4857,0.063]
["2022-12-23T23:21:00.000000000","2022-12-24T07:21:00.000000000",4858,245.0895]
["2022-12-23T23:21:00.000000000","2022-12-24T07:21:00.000000000",4859,0.03094147]
["2022-12-23T23:21:00.000000000","2022-12-24T07:21:00.000000000",4860,0.0]
["2022-12-23T23:21:00.000000000","2022-12-24T07:21:00.000000000",4862,0.0]
["2022-12-23T23:21:00.000000000","2022-12-24T07:21:00.000000000",4863,0.0]
["2022-12-23T23:21:00.000000000","2022-12-24T07:21:00.000000000",4864,5.383333]
["2022-12-23T23:21:00.000000000","2022-12-24T07:21:00.000000000",4861,-2.386163]
["2022-12-23T23:22:00.000000000","2022-12-24T07:22:00.000000000",4849,1.7]
["2022-12-23T23:22:00.000000000","2022-12-24T07:22:00.000000000",4850,-0.002]
["2022-12-23T23:22:00.000000000","2022-12-24T07:22:00.000000000",4851,0.003]
["2022-12-23T23:22:00.000000000","2022-12-24T07:22:00.000000000",4852,245.3432]
["2022-12-23T23:22:00.000000000","2022-12-24T07:22:00.000000000",4853,0.4545242]
["2022-12-23T23:22:00.000000000","2022-12-24T07:22:00.000000000",4854,-2.787775]
["2022-12-23T23:22:00.000000000","2022-12-24T07:22:00.000000000",4865,3.891667]
["2022-12-23T23:22:00.000000000","2022-12-24T07:22:00.000000000",4866,4.091667]
["2022-12-23T23:22:00.000000000","2022-12-24T07:22:00.000000000",4867,3.691667]
["2022-12-23T23:22:00.000000000","2022-12-24T07:22:00.000000000",4868,3.958333]
["2022-12-23T23:22:00.000000000","2022-12-24T07:22:00.000000000",4869,4.441667]
["2022-12-23T23:22:00.000000000","2022-12-24T07:22:00.000000000",4870,6.991666]
["2022-12-23T23:22:00.000000000","2022-12-24T07:22:00.000000000",4871,5.916667]
["2022-12-23T23:22:00.000000000","2022-12-24T07:22:00.000000000",4872,6.566666]
["2022-12-23T23:22:00.000000000","2022-12-24T07:22:00.000000000",4855,2.016667]
["2022-12-23T23:22:00.000000000","2022-12-24T07:22:00.000000000",4856,-0.006]
["2022-12-23T23:22:00.000000000","2022-12-24T07:22:00.000000000",4857,0.063]
["2022-12-23T23:22:00.000000000","2022-12-24T07:22:00.000000000",4858,245.1304]
["2022-12-23T23:22:00.000000000","2022-12-24T07:22:00.000000000",4859,0.03102715]
["2022-12-23T23:22:00.000000000","2022-12-24T07:22:00.000000000",4860,0.0]
["2022-12-23T23:22:00.000000000","2022-12-24T07:22:00.000000000",4862,0.0]
["2022-12-23T23:22:00.000000000","2022-12-24T07:22:00.000000000",4863,0.0]
["2022-12-23T23:22:00.000000000","2022-12-24T07:22:00.000000000",4864,5.366667]
["2022-12-23T23:22:00.000000000","2022-12-24T07:22:00.000000000",4861,-2.451665]
["2022-12-23T23:23:00.000000000","2022-12-24T07:23:00.000000000",4849,1.816667]
["2022-12-23T23:23:00.000000000","2022-12-24T07:23:00.000000000",4850,-0.003]
["2022-12-23T23:23:00.000000000","2022-12-24T07:23:00.000000000",4851,0.003]
["2022-12-23T23:23:00.000000000","2022-12-24T07:23:00.000000000",4852,245.3773]
["2022-12-23T23:23:00.000000000","2022-12-24T07:23:00.000000000",4853,0.4543954]
["2022-12-23T23:23:00.000000000","2022-12-24T07:23:00.000000000",4854,-2.86073]
["2022-12-23T23:23:00.000000000","2022-12-24T07:23:00.000000000",4865,3.833333]
["2022-12-23T23:23:00.000000000","2022-12-24T07:23:00.000000000",4866,4.041667]
["2022-12-23T23:23:00.000000000","2022-12-24T07:23:00.000000000",4867,3.666667]
["2022-12-23T23:23:00.000000000","2022-12-24T07:23:00.000000000",4868,3.916667]
["2022-12-23T23:23:00.000000000","2022-12-24T07:23:00.000000000",4869,4.391667]
["2022-12-23T23:23:00.000000000","2022-12-24T07:23:00.000000000",4870,6.949999]
["2022-12-23T23:23:00.000000000","2022-12-24T07:23:00.000000000",4871,5.866667]
["2022-12-23T23:23:00.000000000","2022-12-24T07:23:00.000000000",4872,6.508333]
["2022-12-23T23:23:00.000000000","2022-12-24T07:23:00.000000000",4855,1.666667]
["2022-12-23T23:23:00.000000000","2022-12-24T07:23:00.000000000",4856,-0.006]
["2022-12-23T23:23:00.000000000","2022-12-24T07:23:00.000000000",4857,0.063]
["2022-12-23T23:23:00.000000000","2022-12-24T07:23:00.000000000",4858,245.1675]
["2022-12-23T23:23:00.000000000","2022-12-24T07:23:00.000000000",4859,0.03102705]
["2022-12-23T23:23:00.000000000","2022-12-24T07:23:00.000000000",4860,0.0]
["2022-12-23T23:23:00.000000000","2022-12-24T07:23:00.000000000",4862,0.0]
["2022-12-23T23:23:00.000000000","2022-12-24T07:23:00.000000000",4863,0.0]
["2022-12-23T23:23:00.000000000","2022-12-24T07:23:00.000000000",4864,5.333333]
["2022-12-23T23:23:00.000000000","2022-12-24T07:23:00.000000000",4861,-2.451665]
["2022-12-23T23:24:00.000000000","2022-12-24T07:24:00.000000000",4849,1.5]
["2022-12-23T23:24:00.000000000","2022-12-24T07:24:00.000000000",4850,-0.003]
["2022-12-23T23:24:00.000000000","2022-12-24T07:24:00.000000000",4851,0.003]
["2022-12-23T23:24:00.000000000","2022-12-24T07:24:00.000000000",4852,245.3726]
["2022-12-23T23:24:00.000000000","2022-12-24T07:24:00.000000000",4853,0.454379]
["2022-12-23T23:24:00.000000000","2022-12-24T07:24:00.000000000",4854,-2.714096]
["2022-12-23T23:24:00.000000000","2022-12-24T07:24:00.000000000",4865,3.791666]
["2022-12-23T23:24:00.000000000","2022-12-24T07:24:00.000000000",4866,4.0]
["2022-12-23T23:24:00.000000000","2022-12-24T07:24:00.000000000",4867,3.583333]
["2022-12-23T23:24:00.000000000","2022-12-24T07:24:00.000000000",4868,3.858333]
["2022-12-23T23:24:00.000000000","2022-12-24T07:24:00.000000000",4869,4.35]
["2022-12-23T23:24:00.000000000","2022-12-24T07:24:00.000000000",4870,6.883333]
["2022-12-23T23:24:00.000000000","2022-12-24T07:24:00.000000000",4871,5.833333]
["2022-12-23T23:24:00.000000000","2022-12-24T07:24:00.000000000",4872,6.475]
["2022-12-23T23:24:00.000000000","2022-12-24T07:24:00.000000000",4855,1.616667]
["2022-12-23T23:24:00.000000000","2022-12-24T07:24:00.000000000",4856,-0.006]
["2022-12-23T23:24:00.000000000","2022-12-24T07:24:00.000000000",4857,0.063]
["2022-12-23T23:24:00.000000000","2022-12-24T07:24:00.000000000",4858,245.1612]
["2022-12-23T23:24:00.000000000","2022-12-24T07:24:00.000000000",4859,0.03101878]
["2022-12-23T23:24:00.000000000","2022-12-24T07:24:00.000000000",4860,0.0]
["2022-12-23T23:24:00.000000000","2022-12-24T07:24:00.000000000",4862,0.0]
["2022-12-23T23:24:00.000000000","2022-12-24T07:24:00.000000000",4863,0.0]
["2022-12-23T23:24:00.000000000","2022-12-24T07:24:00.000000000",4864,5.25]
["2022-12-23T23:24:00.000000000","2022-12-24T07:24:00.000000000",4861,-2.489095]
["2022-12-23T23:37:00.000000000","2022-12-24T07:37:00.000000000",4871,5.425]
["2022-12-23T23:37:00.000000000","2022-12-24T07:37:00.000000000",4872,6.041666]
["2022-12-23T23:37:00.000000000","2022-12-24T07:37:00.000000000",4855,1.6]
["2022-12-23T23:37:00.000000000","2022-12-24T07:37:00.000000000",4856,-0.006]
["2022-12-23T23:37:00.000000000","2022-12-24T07:37:00.000000000",4857,0.063]
["2022-12-23T23:37:00.000000000","2022-12-24T07:37:00.000000000",4858,245.3101]
["2022-12-23T23:37:00.000000000","2022-12-24T07:37:00.000000000",4859,0.0309211]
["2022-12-23T23:37:00.000000000","2022-12-24T07:37:00.000000000",4860,0.0]
["2022-12-23T23:37:00.000000000","2022-12-24T07:37:00.000000000",4862,0.0]
["2022-12-23T23:37:00.000000000","2022-12-24T07:37:00.000000000",4863,0.0]
["2022-12-23T23:37:00.000000000","2022-12-24T07:37:00.000000000",4864,4.475]
["2022-12-23T23:37:00.000000000","2022-12-24T07:37:00.000000000",4861,-2.788535]
["2022-12-23T23:38:00.000000000","2022-12-24T07:38:00.000000000",4849,1.0]
["2022-12-23T23:38:00.000000000","2022-12-24T07:38:00.000000000",4850,-0.0025]
["2022-12-23T23:38:00.000000000","2022-12-24T07:38:00.000000000",4851,0.003]
["2022-12-23T23:38:00.000000000","2022-12-24T07:38:00.000000000",4852,245.5344]
["2022-12-23T23:38:00.000000000","2022-12-24T07:38:00.000000000",4853,0.4530847]
["2022-12-23T23:38:00.000000000","2022-12-24T07:38:00.000000000",4854,-2.934551]
["2022-12-23T23:38:00.000000000","2022-12-24T07:38:00.000000000",4865,3.3]
["2022-12-23T23:38:00.000000000","2022-12-24T07:38:00.000000000",4866,3.475]
["2022-12-23T23:38:00.000000000","2022-12-24T07:38:00.000000000",4867,3.108333]
["2022-12-23T23:38:00.000000000","2022-12-24T07:38:00.000000000",4868,3.375]
["2022-12-23T23:38:00.000000000","2022-12-24T07:38:00.000000000",4869,3.866667]
["2022-12-23T23:38:00.000000000","2022-12-24T07:38:00.000000000",4870,6.416667]
["2022-12-23T23:38:00.000000000","2022-12-24T07:38:00.000000000",4871,5.416667]
["2022-12-23T23:38:00.000000000","2022-12-24T07:38:00.000000000",4872,6.033333]
["2022-12-23T23:38:00.000000000","2022-12-24T07:38:00.000000000",4855,1.6]
["2022-12-23T23:38:00.000000000","2022-12-24T07:38:00.000000000",4856,-0.006]
["2022-12-23T23:38:00.000000000","2022-12-24T07:38:00.000000000",4857,0.063]
["2022-12-23T23:38:00.000000000","2022-12-24T07:38:00.000000000",4858,245.3308]
["2022-12-23T23:38:00.000000000","2022-12-24T07:38:00.000000000",4859,0.03090055]
["2022-12-23T23:38:00.000000000","2022-12-24T07:38:00.000000000",4860,0.0]
["2022-12-23T23:38:00.000000000","2022-12-24T07:38:00.000000000",4862,0.0]
["2022-12-23T23:38:00.000000000","2022-12-24T07:38:00.000000000",4863,0.0]
["2022-12-23T23:38:00.000000000","2022-12-24T07:38:00.000000000",4864,4.35]
["2022-12-23T23:38:00.000000000","2022-12-24T07:38:00.000000000",4861,-2.779177]
["2022-12-23T23:39:00.000000000","2022-12-24T07:39:00.000000000",4849,1.0]
["2022-12-23T23:39:00.000000000","2022-12-24T07:39:00.000000000",4850,-0.00275]
["2022-12-23T23:39:00.000000000","2022-12-24T07:39:00.000000000",4851,0.003]
["2022-12-23T23:39:00.000000000","2022-12-24T07:39:00.000000000",4852,245.5433]
["2022-12-23T23:39:00.000000000","2022-12-24T07:39:00.000000000",4853,0.4528044]
["2022-12-23T23:39:00.000000000","2022-12-24T07:39:00.000000000",4854,-2.713909]
["2022-12-23T23:39:00.000000000","2022-12-24T07:39:00.000000000",4865,3.266666]
["2022-12-23T23:39:00.000000000","2022-12-24T07:39:00.000000000",4866,3.458333]
["2022-12-23T23:39:00.000000000","2022-12-24T07:39:00.000000000",4867,3.1]
["2022-12-23T23:39:00.000000000","2022-12-24T07:39:00.000000000",4868,3.366667]
["2022-12-23T23:39:00.000000000","2022-12-24T07:39:00.000000000",4869,3.808333]
["2022-12-23T23:39:00.000000000","2022-12-24T07:39:00.000000000",4870,6.408333]
["2022-12-23T23:39:00.000000000","2022-12-24T07:39:00.000000000",4871,5.4]
["2022-12-23T23:39:00.000000000","2022-12-24T07:39:00.000000000",4872,6.016666]
["2022-12-23T23:39:00.000000000","2022-12-24T07:39:00.000000000",4855,1.6]
["2022-12-23T23:39:00.000000000","2022-12-24T07:39:00.000000000",4856,-0.006]
["2022-12-23T23:39:00.000000000","2022-12-24T07:39:00.000000000",4857,0.063]
["2022-12-23T23:39:00.000000000","2022-12-24T07:39:00.000000000",4858,245.3401]
["2022-12-23T23:39:00.000000000","2022-12-24T07:39:00.000000000",4859,0.03097362]
["2022-12-23T23:39:00.000000000","2022-12-24T07:39:00.000000000",4860,0.0]
["2022-12-23T23:39:00.000000000","2022-12-24T07:39:00.000000000",4862,0.0]
["2022-12-23T23:39:00.000000000","2022-12-24T07:39:00.000000000",4863,0.0]
["2022-12-23T23:39:00.000000000","2022-12-24T07:39:00.000000000",4864,4.425]
["2022-12-23T23:39:00.000000000","2022-12-24T07:39:00.000000000",4861,-2.723032]
["2022-12-23T23:40:00.000000000","2022-12-24T07:40:00.000000000",4849,1.0]
["2022-12-23T23:40:00.000000000","2022-12-24T07:40:00.000000000",4850,-0.0025]
["2022-12-23T23:40:00.000000000","2022-12-24T07:40:00.000000000",4851,0.003]
["2022-12-23T23:40:00.000000000","2022-12-24T07:40:00.000000000",4852,245.5636]
["2022-12-23T23:40:00.000000000","2022-12-24T07:40:00.000000000",4853,0.4527933]
["2022-12-23T23:40:00.000000000","2022-12-24T07:40:00.000000000",4854,-2.861071]
["2022-12-23T23:40:00.000000000","2022-12-24T07:40:00.000000000",4865,3.183333]
["2022-12-23T23:40:00.000000000","2022-12-24T07:40:00.000000000",4866,3.391667]
["2022-12-23T23:40:00.000000000","2022-12-24T07:40:00.000000000",4867,3.033333]
["2022-12-23T23:40:00.000000000","2022-12-24T07:40:00.000000000",4868,3.291666]
["2022-12-23T23:40:00.000000000","2022-12-24T07:40:00.000000000",4869,3.741667]
["2022-12-23T23:40:00.000000000","2022-12-24T07:40:00.000000000",4870,6.358333]
["2022-12-23T23:40:00.000000000","2022-12-24T07:40:00.000000000",4871,5.316667]
["2022-12-23T23:40:00.000000000","2022-12-24T07:40:00.000000000",4872,5.958333]
["2022-12-23T23:40:00.000000000","2022-12-24T07:40:00.000000000",4855,1.6]
["2022-12-23T23:40:00.000000000","2022-12-24T07:40:00.000000000",4856,-0.006]
["2022-12-23T23:40:00.000000000","2022-12-24T07:40:00.000000000",4857,0.063]
["2022-12-23T23:40:00.000000000","2022-12-24T07:40:00.000000000",4858,245.3544]
["2022-12-23T23:40:00.000000000","2022-12-24T07:40:00.000000000",4859,0.03092753]
["2022-12-23T23:40:00.000000000","2022-12-24T07:40:00.000000000",4860,0.0]
["2022-12-23T23:40:00.000000000","2022-12-24T07:40:00.000000000",4862,0.0]
["2022-12-23T23:40:00.000000000","2022-12-24T07:40:00.000000000",4863,0.0]
["2022-12-23T23:40:00.000000000","2022-12-24T07:40:00.000000000",4864,4.383333]
["2022-12-23T23:40:00.000000000","2022-12-24T07:40:00.000000000",4861,-2.610742]
["2022-12-23T23:41:00.000000000","2022-12-24T07:41:00.000000000",4849,1.0]
["2022-12-23T23:41:00.000000000","2022-12-24T07:41:00.000000000",4850,-0.0025]
["2022-12-23T23:41:00.000000000","2022-12-24T07:41:00.000000000",4851,0.003]
["2022-12-23T23:41:00.000000000","2022-12-24T07:41:00.000000000",4852,245.5908]
["2022-12-23T23:41:00.000000000","2022-12-24T07:41:00.000000000",4853,0.4525333]
["2022-12-23T23:41:00.000000000","2022-12-24T07:41:00.000000000",4854,-2.933752]
["2022-12-23T23:41:00.000000000","2022-12-24T07:41:00.000000000",4865,3.141667]
["2022-12-23T23:41:00.000000000","2022-12-24T07:41:00.000000000",4866,3.358333]
["2022-12-23T23:41:00.000000000","2022-12-24T07:41:00.000000000",4867,2.983333]
["2022-12-23T23:41:00.000000000","2022-12-24T07:41:00.000000000",4868,3.225]
["2022-12-23T23:41:00.000000000","2022-12-24T07:41:00.000000000",4869,3.683333]
["2022-12-23T23:41:00.000000000","2022-12-24T07:41:00.000000000",4870,6.333333]
["2022-12-23T23:41:00.000000000","2022-12-24T07:41:00.000000000",4871,5.275]
["2022-12-23T23:41:00.000000000","2022-12-24T07:41:00.000000000",4872,5.916667]
["2022-12-23T23:41:00.000000000","2022-12-24T07:41:00.000000000",4855,1.6]
["2022-12-23T23:41:00.000000000","2022-12-24T07:41:00.000000000",4856,-0.006]
["2022-12-23T23:54:00.000000000","2022-12-24T07:54:00.000000000",4853,0.4539457]
["2022-12-23T23:54:00.000000000","2022-12-24T07:54:00.000000000",4854,-2.787822]
["2022-12-23T23:54:00.000000000","2022-12-24T07:54:00.000000000",4865,3.291666]
["2022-12-23T23:54:00.000000000","2022-12-24T07:54:00.000000000",4866,3.508333]
["2022-12-23T23:54:00.000000000","2022-12-24T07:54:00.000000000",4867,3.1]
["2022-12-23T23:54:00.000000000","2022-12-24T07:54:00.000000000",4868,3.316667]
["2022-12-23T23:54:00.000000000","2022-12-24T07:54:00.000000000",4869,3.875]
["2022-12-23T23:54:00.000000000","2022-12-24T07:54:00.000000000",4870,6.483333]
["2022-12-23T23:54:00.000000000","2022-12-24T07:54:00.000000000",4871,5.4]
["2022-12-23T23:54:00.000000000","2022-12-24T07:54:00.000000000",4872,6.025]
["2022-12-23T23:54:00.000000000","2022-12-24T07:54:00.000000000",4855,1.6]
["2022-12-23T23:54:00.000000000","2022-12-24T07:54:00.000000000",4856,-0.006]
["2022-12-23T23:54:00.000000000","2022-12-24T07:54:00.000000000",4857,0.063]
["2022-12-23T23:54:00.000000000","2022-12-24T07:54:00.000000000",4858,245.2713]
["2022-12-23T23:54:00.000000000","2022-12-24T07:54:00.000000000",4859,0.03096589]
["2022-12-23T23:54:00.000000000","2022-12-24T07:54:00.000000000",4860,0.0]
["2022-12-23T23:54:00.000000000","2022-12-24T07:54:00.000000000",4862,0.0]
["2022-12-23T23:54:00.000000000","2022-12-24T07:54:00.000000000",4863,0.0]
["2022-12-23T23:54:00.000000000","2022-12-24T07:54:00.000000000",4864,5.475]
["2022-12-23T23:54:00.000000000","2022-12-24T07:54:00.000000000",4861,-1.890215]
["2022-12-23T23:55:00.000000000","2022-12-24T07:55:00.000000000",4849,1.0]
["2022-12-23T23:55:00.000000000","2022-12-24T07:55:00.000000000",4850,-0.0015]
["2022-12-23T23:55:00.000000000","2022-12-24T07:55:00.000000000",4851,0.003]
["2022-12-23T23:55:00.000000000","2022-12-24T07:55:00.000000000",4852,245.4511]
["2022-12-23T23:55:00.000000000","2022-12-24T07:55:00.000000000",4853,0.4540592]
["2022-12-23T23:55:00.000000000","2022-12-24T07:55:00.000000000",4854,-2.860792]
["2022-12-23T23:55:00.000000000","2022-12-24T07:55:00.000000000",4865,3.358333]
["2022-12-23T00:06:00.000000000","2022-12-23T08:06:00.000000000",4857,0.063]
["2022-12-23T00:06:00.000000000","2022-12-23T08:06:00.000000000",4858,246.2113]
["2022-12-23T00:06:00.000000000","2022-12-23T08:06:00.000000000",4859,0.03114241]
["2022-12-23T00:06:00.000000000","2022-12-23T08:06:00.000000000",4860,0.0]
["2022-12-23T00:06:00.000000000","2022-12-23T08:06:00.000000000",4862,0.0]
["2022-12-23T00:06:00.000000000","2022-12-23T08:06:00.000000000",4863,0.0]
["2022-12-23T00:06:00.000000000","2022-12-23T08:06:00.000000000",4864,5.35]
["2022-12-23T00:06:00.000000000","2022-12-23T08:06:00.000000000",4861,-1.937003]
["2022-12-23T00:07:00.000000000","2022-12-23T08:07:00.000000000",4849,1.4]
["2022-12-23T00:07:00.000000000","2022-12-23T08:07:00.000000000",4850,-0.003]
["2022-12-23T00:07:00.000000000","2022-12-23T08:07:00.000000000",4851,0.003]
["2022-12-23T00:07:00.000000000","2022-12-23T08:07:00.000000000",4852,246.4152]
["2022-12-23T00:07:00.000000000","2022-12-23T08:07:00.000000000",4853,0.4575204]
["2022-12-23T00:07:00.000000000","2022-12-23T08:07:00.000000000",4854,-2.712076]
["2022-12-23T00:07:00.000000000","2022-12-23T08:07:00.000000000",4865,4.366667]
["2022-12-23T00:07:00.000000000","2022-12-23T08:07:00.000000000",4866,4.516666]
["2022-12-23T00:07:00.000000000","2022-12-23T08:07:00.000000000",4867,4.2]
["2022-12-23T00:07:00.000000000","2022-12-23T08:07:00.000000000",4868,4.4]
["2022-12-23T00:07:00.000000000","2022-12-23T08:07:00.000000000",4869,4.758334]
["2022-12-23T00:07:00.000000000","2022-12-23T08:07:00.000000000",4870,7.316666]
["2022-12-23T00:07:00.000000000","2022-12-23T08:07:00.000000000",4871,6.408333]
["2022-12-23T00:07:00.000000000","2022-12-23T08:07:00.000000000",4872,7.041666]
["2022-12-23T00:07:00.000000000","2022-12-23T08:07:00.000000000",4855,1.8]
["2022-12-23T00:07:00.000000000","2022-12-23T08:07:00.000000000",4856,-0.006]
["2022-12-23T00:07:00.000000000","2022-12-23T08:07:00.000000000",4857,0.063]
["2022-12-23T00:07:00.000000000","2022-12-23T08:07:00.000000000",4858,246.2128]
["2022-12-23T00:07:00.000000000","2022-12-23T08:07:00.000000000",4859,0.03119897]
["2022-12-23T00:07:00.000000000","2022-12-23T08:07:00.000000000",4860,0.0]
["2022-12-23T00:07:00.000000000","2022-12-23T08:07:00.000000000",4862,0.0]
["2022-12-23T00:07:00.000000000","2022-12-23T08:07:00.000000000",4863,0.0]
["2022-12-23T00:07:00.000000000","2022-12-23T08:07:00.000000000",4864,5.391666]
["2022-12-23T00:07:00.000000000","2022-12-23T08:07:00.000000000",4861,-1.83407]
["2022-12-23T00:08:00.000000000","2022-12-23T08:08:00.000000000",4849,1.4]
["2022-12-23T00:08:00.000000000","2022-12-23T08:08:00.000000000",4850,-0.003]
["2022-12-23T00:08:00.000000000","2022-12-23T08:08:00.000000000",4851,0.003]
["2022-12-23T00:08:00.000000000","2022-12-23T08:08:00.000000000",4852,246.3999]
["2022-12-23T00:08:00.000000000","2022-12-23T08:08:00.000000000",4853,0.4572801]
["2022-12-23T00:08:00.000000000","2022-12-23T08:08:00.000000000",4854,-3.004963]
["2022-12-23T00:08:00.000000000","2022-12-23T08:08:00.000000000",4865,4.4]
["2022-12-23T00:08:00.000000000","2022-12-23T08:08:00.000000000",4866,4.558333]
["2022-12-23T00:08:00.000000000","2022-12-23T08:08:00.000000000",4867,4.216667]
["2022-12-23T00:08:00.000000000","2022-12-23T08:08:00.000000000",4868,4.45]
["2022-12-23T00:08:00.000000000","2022-12-23T08:08:00.000000000",4869,4.825]
["2022-12-23T00:08:00.000000000","2022-12-23T08:08:00.000000000",4870,7.375]
["2022-12-23T00:08:00.000000000","2022-12-23T08:08:00.000000000",4871,6.5]
["2022-12-23T00:08:00.000000000","2022-12-23T08:08:00.000000000",4872,7.1]
["2022-12-23T00:08:00.000000000","2022-12-23T08:08:00.000000000",4855,1.8]
["2022-12-23T00:08:00.000000000","2022-12-23T08:08:00.000000000",4856,-0.006]
["2022-12-23T00:08:00.000000000","2022-12-23T08:08:00.000000000",4857,0.063]
["2022-12-23T00:08:00.000000000","2022-12-23T08:08:00.000000000",4858,246.1897]
["2022-12-23T00:08:00.000000000","2022-12-23T08:08:00.000000000",4859,0.03112858]
["2022-12-23T00:08:00.000000000","2022-12-23T08:08:00.000000000",4860,0.0]
["2022-12-23T00:08:00.000000000","2022-12-23T08:08:00.000000000",4862,0.0]
["2022-12-23T00:08:00.000000000","2022-12-23T08:08:00.000000000",4863,0.0]
["2022-12-23T00:08:00.000000000","2022-12-23T08:08:00.000000000",4864,5.383333]
["2022-12-23T00:08:00.000000000","2022-12-23T08:08:00.000000000",4861,-1.740495]
["2022-12-23T00:09:00.000000000","2022-12-23T08:09:00.000000000",4849,1.4]
["2022-12-23T00:09:00.000000000","2022-12-23T08:09:00.000000000",4850,-0.002]
["2022-12-23T00:09:00.000000000","2022-12-23T08:09:00.000000000",4851,0.003]
["2022-12-23T00:09:00.000000000","2022-12-23T08:09:00.000000000",4852,246.5015]
["2022-12-23T00:09:00.000000000","2022-12-23T08:09:00.000000000",4853,0.4575014]
["2022-12-23T00:09:00.000000000","2022-12-23T08:09:00.000000000",4854,-2.932278]
["2022-12-23T00:09:00.000000000","2022-12-23T08:09:00.000000000",4865,4.458333]
["2022-12-23T00:09:00.000000000","2022-12-23T08:09:00.000000000",4866,4.6]
["2022-12-23T00:09:00.000000000","2022-12-23T08:09:00.000000000",4867,4.3]
["2022-12-23T00:09:00.000000000","2022-12-23T08:09:00.000000000",4868,4.508333]
["2022-12-23T00:09:00.000000000","2022-12-23T08:09:00.000000000",4869,4.883333]
["2022-12-23T00:09:00.000000000","2022-12-23T08:09:00.000000000",4870,7.425]
["2022-12-23T00:09:00.000000000","2022-12-23T08:09:00.000000000",4871,6.55]
["2022-12-23T00:09:00.000000000","2022-12-23T08:09:00.000000000",4872,7.1]
["2022-12-23T00:09:00.000000000","2022-12-23T08:09:00.000000000",4855,1.8]
["2022-12-23T00:09:00.000000000","2022-12-23T08:09:00.000000000",4856,-0.006]
["2022-12-23T00:09:00.000000000","2022-12-23T08:09:00.000000000",4857,0.063]
["2022-12-23T00:09:00.000000000","2022-12-23T08:09:00.000000000",4858,246.2992]
["2022-12-23T00:09:00.000000000","2022-12-23T08:09:00.000000000",4859,0.03108529]
["2022-12-23T00:09:00.000000000","2022-12-23T08:09:00.000000000",4860,0.0]
["2022-12-23T00:09:00.000000000","2022-12-23T08:09:00.000000000",4862,0.0]
["2022-12-23T00:09:00.000000000","2022-12-23T08:09:00.000000000",4863,0.0]
["2022-12-23T00:09:00.000000000","2022-12-23T08:09:00.000000000",4864,5.308333]
["2022-12-23T00:09:00.000000000","2022-12-23T08:09:00.000000000",4861,-1.674992]
["2022-12-23T00:10:00.000000000","2022-12-23T08:10:00.000000000",4849,1.4]
["2022-12-23T00:10:00.000000000","2022-12-23T08:10:00.000000000",4850,-0.00275]
["2022-12-23T00:10:00.000000000","2022-12-23T08:10:00.000000000",4851,0.003]
["2022-12-23T00:10:00.000000000","2022-12-23T08:10:00.000000000",4852,246.5057]
["2022-12-23T00:10:00.000000000","2022-12-23T08:10:00.000000000",4853,0.4575029]
["2022-12-23T00:10:00.000000000","2022-12-23T08:10:00.000000000",4854,-3.006574]
["2022-12-23T00:10:00.000000000","2022-12-23T08:10:00.000000000",4865,4.45]
["2022-12-23T00:10:00.000000000","2022-12-23T08:10:00.000000000",4866,4.633333]
["2022-12-23T00:10:00.000000000","2022-12-23T08:10:00.000000000",4867,4.308333]
["2022-12-23T00:10:00.000000000","2022-12-23T08:10:00.000000000",4868,4.508333]
["2022-12-23T00:10:00.000000000","2022-12-23T08:10:00.000000000",4869,4.891667]
["2022-12-23T00:10:00.000000000","2022-12-23T08:10:00.000000000",4870,7.441666]
["2022-12-23T00:10:00.000000000","2022-12-23T08:10:00.000000000",4871,6.55]
["2022-12-23T00:10:00.000000000","2022-12-23T08:10:00.000000000",4872,7.125]
["2022-12-23T00:10:00.000000000","2022-12-23T08:10:00.000000000",4855,1.8]
["2022-12-23T00:10:00.000000000","2022-12-23T08:10:00.000000000",4856,-0.006]
["2022-12-23T00:10:00.000000000","2022-12-23T08:10:00.000000000",4857,0.063]
["2022-12-23T00:10:00.000000000","2022-12-23T08:10:00.000000000",4858,246.3013]
["2022-12-23T00:10:00.000000000","2022-12-23T08:10:00.000000000",4859,0.03120906]
["2022-12-23T00:10:00.000000000","2022-12-23T08:10:00.000000000",4860,0.0]
["2022-12-23T00:23:00.000000000","2022-12-23T08:23:00.000000000",4867,5.033333]
["2022-12-23T00:23:00.000000000","2022-12-23T08:23:00.000000000",4868,5.183333]
["2022-12-23T00:23:00.000000000","2022-12-23T08:23:00.000000000",4869,5.558333]
["2022-12-23T00:23:00.000000000","2022-12-23T08:23:00.000000000",4870,8.0]
["2022-12-23T00:23:00.000000000","2022-12-23T08:23:00.000000000",4871,7.3]
["2022-12-23T00:23:00.000000000","2022-12-23T08:23:00.000000000",4872,7.783333]
["2022-12-23T00:23:00.000000000","2022-12-23T08:23:00.000000000",4855,2.0]
["2022-12-23T00:23:00.000000000","2022-12-23T08:23:00.000000000",4856,-0.006]
["2022-12-23T00:23:00.000000000","2022-12-23T08:23:00.000000000",4857,0.063]
["2022-12-23T00:23:00.000000000","2022-12-23T08:23:00.000000000",4858,245.8935]
["2022-12-23T00:23:00.000000000","2022-12-23T08:23:00.000000000",4859,0.03107425]
["2022-12-23T00:23:00.000000000","2022-12-23T08:23:00.000000000",4860,0.0]
["2022-12-23T00:23:00.000000000","2022-12-23T08:23:00.000000000",4862,0.0]
["2022-12-23T00:23:00.000000000","2022-12-23T08:23:00.000000000",4863,0.0]
["2022-12-23T00:23:00.000000000","2022-12-23T08:23:00.000000000",4864,5.5]
["2022-12-23T00:23:00.000000000","2022-12-23T08:23:00.000000000",4861,-1.300692]
["2022-12-23T00:24:00.000000000","2022-12-23T08:24:00.000000000",4849,1.6]
["2022-12-23T00:24:00.000000000","2022-12-23T08:24:00.000000000",4850,-0.00275]
["2022-12-23T00:24:00.000000000","2022-12-23T08:24:00.000000000",4851,0.003]
["2022-12-23T00:24:00.000000000","2022-12-23T08:24:00.000000000",4852,246.142]
["2022-12-23T00:24:00.000000000","2022-12-23T08:24:00.000000000",4853,0.4563984]
["2022-12-23T00:24:00.000000000","2022-12-23T08:24:00.000000000",4854,-2.934149]
["2022-12-23T00:24:00.000000000","2022-12-23T08:24:00.000000000",4865,5.2]
["2022-12-23T00:24:00.000000000","2022-12-23T08:24:00.000000000",4866,5.3]
["2022-12-23T00:24:00.000000000","2022-12-23T08:24:00.000000000",4867,5.091667]
["2022-12-23T00:24:00.000000000","2022-12-23T08:24:00.000000000",4868,5.208333]
["2022-12-23T00:24:00.000000000","2022-12-23T08:24:00.000000000",4869,5.583333]
["2022-12-23T00:24:00.000000000","2022-12-23T08:24:00.000000000",4870,8.016666]
["2022-12-23T00:24:00.000000000","2022-12-23T08:24:00.000000000",4871,7.308333]
["2022-12-23T00:24:00.000000000","2022-12-23T08:24:00.000000000",4872,7.8]
["2022-12-23T00:24:00.000000000","2022-12-23T08:24:00.000000000",4855,2.0]
["2022-12-23T00:24:00.000000000","2022-12-23T08:24:00.000000000",4856,-0.006]
["2022-12-23T00:24:00.000000000","2022-12-23T08:24:00.000000000",4857,0.063]
["2022-12-23T00:24:00.000000000","2022-12-23T08:24:00.000000000",4858,245.9419]
["2022-12-23T00:24:00.000000000","2022-12-23T08:24:00.000000000",4859,0.03116508]
["2022-12-23T00:24:00.000000000","2022-12-23T08:24:00.000000000",4860,0.0]
["2022-12-23T00:24:00.000000000","2022-12-23T08:24:00.000000000",4862,0.0]
["2022-12-23T00:24:00.000000000","2022-12-23T08:24:00.000000000",4863,0.0]
["2022-12-23T00:24:00.000000000","2022-12-23T08:24:00.000000000",4864,5.491666]
["2022-12-23T00:24:00.000000000","2022-12-23T08:24:00.000000000",4861,-1.31005]
["2022-12-23T00:25:00.000000000","2022-12-23T08:25:00.000000000",4849,1.6]
["2022-12-23T00:25:00.000000000","2022-12-23T08:25:00.000000000",4850,-0.003]
["2022-12-23T00:25:00.000000000","2022-12-23T08:25:00.000000000",4851,0.003]
["2022-12-23T00:25:00.000000000","2022-12-23T08:25:00.000000000",4852,246.1825]
["2022-12-23T00:25:00.000000000","2022-12-23T08:25:00.000000000",4853,0.4563287]
["2022-12-23T00:25:00.000000000","2022-12-23T08:25:00.000000000",4854,-2.934322]
["2022-12-23T00:25:00.000000000","2022-12-23T08:25:00.000000000",4865,5.2]
["2022-12-23T00:25:00.000000000","2022-12-23T08:25:00.000000000",4866,5.316667]
["2022-12-23T00:25:00.000000000","2022-12-23T08:25:00.000000000",4867,5.091667]
["2022-12-23T00:25:00.000000000","2022-12-23T08:25:00.000000000",4868,5.266667]
["2022-12-23T00:25:00.000000000","2022-12-23T08:25:00.000000000",4869,5.6]
["2022-12-23T00:25:00.000000000","2022-12-23T08:25:00.000000000",4870,8.05]
["2022-12-23T00:25:00.000000000","2022-12-23T08:25:00.000000000",4871,7.308333]
["2022-12-23T00:25:00.000000000","2022-12-23T08:25:00.000000000",4872,7.8]
["2022-12-23T00:25:00.000000000","2022-12-23T08:25:00.000000000",4855,2.0]
["2022-12-23T00:25:00.000000000","2022-12-23T08:25:00.000000000",4856,-0.006]
["2022-12-23T00:25:00.000000000","2022-12-23T08:25:00.000000000",4857,0.063]
["2022-12-23T00:25:00.000000000","2022-12-23T08:25:00.000000000",4858,245.9797]
["2022-12-23T00:25:00.000000000","2022-12-23T08:25:00.000000000",4859,0.03098912]
["2022-12-23T00:25:00.000000000","2022-12-23T08:25:00.000000000",4860,0.0]
["2022-12-23T00:25:00.000000000","2022-12-23T08:25:00.000000000",4862,0.0]
["2022-12-23T00:25:00.000000000","2022-12-23T08:25:00.000000000",4863,0.0]
["2022-12-23T00:25:00.000000000","2022-12-23T08:25:00.000000000",4864,5.391666]
["2022-12-23T00:25:00.000000000","2022-12-23T08:25:00.000000000",4861,-1.338122]
["2022-12-23T00:26:00.000000000","2022-12-23T08:26:00.000000000",4849,1.6]
["2022-12-23T00:26:00.000000000","2022-12-23T08:26:00.000000000",4850,-0.003]
["2022-12-23T00:26:00.000000000","2022-12-23T08:26:00.000000000",4851,0.003]
["2022-12-23T00:26:00.000000000","2022-12-23T08:26:00.000000000",4852,246.2346]
["2022-12-23T00:26:00.000000000","2022-12-23T08:26:00.000000000",4853,0.4563293]
["2022-12-23T00:26:00.000000000","2022-12-23T08:26:00.000000000",4854,-2.933645]
["2022-12-23T00:26:00.000000000","2022-12-23T08:26:00.000000000",4865,5.225]
["2022-12-23T00:26:00.000000000","2022-12-23T08:26:00.000000000",4866,5.358333]
["2022-12-23T00:26:00.000000000","2022-12-23T08:26:00.000000000",4867,5.116666]
["2022-12-23T00:26:00.000000000","2022-12-23T08:26:00.000000000",4868,5.283333]
["2022-12-23T00:26:00.000000000","2022-12-23T08:26:00.000000000",4869,5.6]
["2022-12-23T00:26:00.000000000","2022-12-23T08:26:00.000000000",4870,8.066667]
["2022-12-23T00:26:00.000000000","2022-12-23T08:26:00.000000000",4871,7.325]
["2022-12-23T00:26:00.000000000","2022-12-23T08:26:00.000000000",4872,7.833333]
["2022-12-23T00:26:00.000000000","2022-12-23T08:26:00.000000000",4855,2.0]
["2022-12-23T00:26:00.000000000","2022-12-23T08:26:00.000000000",4856,-0.006]
["2022-12-23T00:26:00.000000000","2022-12-23T08:26:00.000000000",4857,0.063]
["2022-12-23T00:26:00.000000000","2022-12-23T08:26:00.000000000",4858,246.0353]
["2022-12-23T00:26:00.000000000","2022-12-23T08:26:00.000000000",4859,0.03127088]
["2022-12-23T00:26:00.000000000","2022-12-23T08:26:00.000000000",4860,0.0]
["2022-12-23T00:26:00.000000000","2022-12-23T08:26:00.000000000",4862,0.0]
["2022-12-23T00:26:00.000000000","2022-12-23T08:26:00.000000000",4863,0.0]
["2022-12-23T00:26:00.000000000","2022-12-23T08:26:00.000000000",4864,5.35]
["2022-12-23T00:26:00.000000000","2022-12-23T08:26:00.000000000",4861,-1.42234]
["2022-12-23T00:27:00.000000000","2022-12-23T08:27:00.000000000",4849,1.6]
["2022-12-23T00:27:00.000000000","2022-12-23T08:27:00.000000000",4850,-0.003]
["2022-12-23T00:27:00.000000000","2022-12-23T08:27:00.000000000",4851,0.003]
["2022-12-23T00:27:00.000000000","2022-12-23T08:27:00.000000000",4852,246.2308]
["2022-12-23T00:27:00.000000000","2022-12-23T08:27:00.000000000",4853,0.4565705]
["2022-12-23T00:27:00.000000000","2022-12-23T08:27:00.000000000",4854,-2.861145]
["2022-12-23T00:27:00.000000000","2022-12-23T08:27:00.000000000",4865,5.258334]
["2022-12-23T00:27:00.000000000","2022-12-23T08:27:00.000000000",4866,5.383333]
["2022-12-23T00:27:00.000000000","2022-12-23T08:27:00.000000000",4867,5.183333]
["2022-12-23T00:27:00.000000000","2022-12-23T08:27:00.000000000",4868,5.283333]
["2022-12-23T00:27:00.000000000","2022-12-23T08:27:00.000000000",4869,5.65]
["2022-12-23T00:27:00.000000000","2022-12-23T08:27:00.000000000",4870,8.05]
["2022-12-23T00:40:00.000000000","2022-12-23T08:40:00.000000000",4849,1.4]
["2022-12-23T00:40:00.000000000","2022-12-23T08:40:00.000000000",4850,-0.00275]
["2022-12-23T00:40:00.000000000","2022-12-23T08:40:00.000000000",4851,0.003]
["2022-12-23T00:40:00.000000000","2022-12-23T08:40:00.000000000",4852,246.4114]
["2022-12-23T00:40:00.000000000","2022-12-23T08:40:00.000000000",4853,0.4561661]
["2022-12-23T00:40:00.000000000","2022-12-23T08:40:00.000000000",4854,-2.934436]
["2022-12-23T00:40:00.000000000","2022-12-23T08:40:00.000000000",4865,4.775]
["2022-12-23T00:40:00.000000000","2022-12-23T08:40:00.000000000",4866,4.908333]
["2022-12-23T00:40:00.000000000","2022-12-23T08:40:00.000000000",4867,4.666667]
["2022-12-23T00:40:00.000000000","2022-12-23T08:40:00.000000000",4868,4.8]
["2022-12-23T00:40:00.000000000","2022-12-23T08:40:00.000000000",4869,5.116666]
["2022-12-23T00:40:00.000000000","2022-12-23T08:40:00.000000000",4870,7.55]
["2022-12-23T00:40:00.000000000","2022-12-23T08:40:00.000000000",4871,6.916667]
["2022-12-23T00:40:00.000000000","2022-12-23T08:40:00.000000000",4872,7.416667]
["2022-12-23T00:40:00.000000000","2022-12-23T08:40:00.000000000",4855,2.0]
["2022-12-23T00:40:00.000000000","2022-12-23T08:40:00.000000000",4856,-0.006]
["2022-12-23T00:40:00.000000000","2022-12-23T08:40:00.000000000",4857,0.063]
["2022-12-23T00:40:00.000000000","2022-12-23T08:40:00.000000000",4858,246.2099]
["2022-12-23T00:40:00.000000000","2022-12-23T08:40:00.000000000",4859,0.03101601]
["2022-12-23T00:40:00.000000000","2022-12-23T08:40:00.000000000",4860,0.0]
["2022-12-23T00:40:00.000000000","2022-12-23T08:40:00.000000000",4862,0.0]
["2022-12-23T00:40:00.000000000","2022-12-23T08:40:00.000000000",4863,0.0]
["2022-12-23T00:40:00.000000000","2022-12-23T08:40:00.000000000",4864,5.408333]
["2022-12-23T00:40:00.000000000","2022-12-23T08:40:00.000000000",4861,-2.011863]
["2022-12-23T00:41:00.000000000","2022-12-23T08:41:00.000000000",4849,1.4]
["2022-12-23T00:41:00.000000000","2022-12-23T08:41:00.000000000",4850,-0.00275]
["2022-12-23T00:41:00.000000000","2022-12-23T08:41:00.000000000",4851,0.003]
["2022-12-23T00:41:00.000000000","2022-12-23T08:41:00.000000000",4852,246.3678]
["2022-12-23T00:41:00.000000000","2022-12-23T08:41:00.000000000",4853,0.4561632]
["2022-12-23T00:41:00.000000000","2022-12-23T08:41:00.000000000",4854,-2.860844]
["2022-12-23T00:41:00.000000000","2022-12-23T08:41:00.000000000",4865,4.708333]
["2022-12-23T00:41:00.000000000","2022-12-23T08:41:00.000000000",4866,4.883333]
["2022-12-23T00:41:00.000000000","2022-12-23T08:41:00.000000000",4867,4.6]
["2022-12-23T00:41:00.000000000","2022-12-23T08:41:00.000000000",4868,4.766667]
["2022-12-23T00:41:00.000000000","2022-12-23T08:41:00.000000000",4869,5.1]
["2022-12-23T00:41:00.000000000","2022-12-23T08:41:00.000000000",4870,7.5]
["2022-12-23T00:41:00.000000000","2022-12-23T08:41:00.000000000",4871,6.866667]
["2022-12-23T00:41:00.000000000","2022-12-23T08:41:00.000000000",4872,7.383333]
["2022-12-23T00:41:00.000000000","2022-12-23T08:41:00.000000000",4855,2.0]
["2022-12-23T00:41:00.000000000","2022-12-23T08:41:00.000000000",4856,-0.006]
["2022-12-23T00:41:00.000000000","2022-12-23T08:41:00.000000000",4857,0.063]
["2022-12-23T00:41:00.000000000","2022-12-23T08:41:00.000000000",4858,246.1647]
["2022-12-23T00:41:00.000000000","2022-12-23T08:41:00.000000000",4859,0.03088513]
["2022-12-23T00:41:00.000000000","2022-12-23T08:41:00.000000000",4860,0.0]
["2022-12-23T00:41:00.000000000","2022-12-23T08:41:00.000000000",4862,0.0]
["2022-12-23T00:41:00.000000000","2022-12-23T08:41:00.000000000",4863,0.0]
["2022-12-23T00:41:00.000000000","2022-12-23T08:41:00.000000000",4864,5.5]
["2022-12-23T00:41:00.000000000","2022-12-23T08:41:00.000000000",4861,-1.94636]
["2022-12-23T00:42:00.000000000","2022-12-23T08:42:00.000000000",4849,1.4]
["2022-12-23T00:42:00.000000000","2022-12-23T08:42:00.000000000",4850,-0.003]
["2022-12-23T00:42:00.000000000","2022-12-23T08:42:00.000000000",4851,0.003]
["2022-12-23T00:42:00.000000000","2022-12-23T08:42:00.000000000",4852,246.3804]
["2022-12-23T00:42:00.000000000","2022-12-23T08:42:00.000000000",4853,0.4562793]
["2022-12-23T00:42:00.000000000","2022-12-23T08:42:00.000000000",4854,-2.934249]
["2022-12-23T00:42:00.000000000","2022-12-23T08:42:00.000000000",4865,4.7]
["2022-12-23T00:42:00.000000000","2022-12-23T08:42:00.000000000",4866,4.85]
["2022-12-23T00:42:00.000000000","2022-12-23T08:42:00.000000000",4867,4.6]
["2022-12-23T00:42:00.000000000","2022-12-23T08:42:00.000000000",4868,4.725]
["2022-12-23T00:42:00.000000000","2022-12-23T08:42:00.000000000",4869,5.1]
["2022-12-23T00:42:00.000000000","2022-12-23T08:42:00.000000000",4870,7.5]
["2022-12-23T00:42:00.000000000","2022-12-23T08:42:00.000000000",4871,6.825]
["2022-12-23T00:42:00.000000000","2022-12-23T08:42:00.000000000",4872,7.35]
["2022-12-23T00:42:00.000000000","2022-12-23T08:42:00.000000000",4855,1.966667]
["2022-12-23T00:42:00.000000000","2022-12-23T08:42:00.000000000",4856,-0.006]
["2022-12-23T00:42:00.000000000","2022-12-23T08:42:00.000000000",4857,0.063]
["2022-12-23T00:42:00.000000000","2022-12-23T08:42:00.000000000",4858,246.1812]
["2022-12-23T00:42:00.000000000","2022-12-23T08:42:00.000000000",4859,0.03100577]
["2022-12-23T00:42:00.000000000","2022-12-23T08:42:00.000000000",4860,0.0]
["2022-12-23T00:42:00.000000000","2022-12-23T08:42:00.000000000",4862,0.0]
["2022-12-23T00:42:00.000000000","2022-12-23T08:42:00.000000000",4863,0.0]
["2022-12-23T00:42:00.000000000","2022-12-23T08:42:00.000000000",4864,5.566666]
["2022-12-23T00:42:00.000000000","2022-12-23T08:42:00.000000000",4861,-1.8715]
["2022-12-23T00:43:00.000000000","2022-12-23T08:43:00.000000000",4849,1.4]
["2022-12-23T00:43:00.000000000","2022-12-23T08:43:00.000000000",4850,-0.003]
["2022-12-23T00:43:00.000000000","2022-12-23T08:43:00.000000000",4851,0.003]
["2022-12-23T00:43:00.000000000","2022-12-23T08:43:00.000000000",4852,246.3784]
["2022-12-23T00:43:00.000000000","2022-12-23T08:43:00.000000000",4853,0.4562546]
["2022-12-23T00:43:00.000000000","2022-12-23T08:43:00.000000000",4854,-2.861275]
["2022-12-23T00:43:00.000000000","2022-12-23T08:43:00.000000000",4865,4.7]
["2022-12-23T00:43:00.000000000","2022-12-23T08:43:00.000000000",4866,4.808333]
["2022-12-23T00:43:00.000000000","2022-12-23T08:43:00.000000000",4867,4.566667]
["2022-12-23T00:43:00.000000000","2022-12-23T08:43:00.000000000",4868,4.7]
["2022-12-23T00:43:00.000000000","2022-12-23T08:43:00.000000000",4869,5.083333]
["2022-12-23T00:43:00.000000000","2022-12-23T08:43:00.000000000",4870,7.525]
["2022-12-23T00:43:00.000000000","2022-12-23T08:43:00.000000000",4871,6.8]
["2022-12-23T00:43:00.000000000","2022-12-23T08:43:00.000000000",4872,7.3]
["2022-12-23T00:43:00.000000000","2022-12-23T08:43:00.000000000",4855,1.916667]
["2022-12-23T00:43:00.000000000","2022-12-23T08:43:00.000000000",4856,-0.006]
["2022-12-23T00:43:00.000000000","2022-12-23T08:43:00.000000000",4857,0.063]
["2022-12-23T00:43:00.000000000","2022-12-23T08:43:00.000000000",4858,246.1777]
["2022-12-23T00:43:00.000000000","2022-12-23T08:43:00.000000000",4859,0.03108704]
["2022-12-23T00:43:00.000000000","2022-12-23T08:43:00.000000000",4860,0.0]
["2022-12-23T00:43:00.000000000","2022-12-23T08:43:00.000000000",4862,0.0]
["2022-12-23T00:43:00.000000000","2022-12-23T08:43:00.000000000",4863,0.0]
["2022-12-23T00:43:00.000000000","2022-12-23T08:43:00.000000000",4864,5.483333]
["2022-12-23T00:43:00.000000000","2022-12-23T08:43:00.000000000",4861,-1.824713]
["2022-12-23T00:44:00.000000000","2022-12-23T08:44:00.000000000",4849,1.4]
["2022-12-23T00:44:00.000000000","2022-12-23T08:44:00.000000000",4850,-0.003]
["2022-12-23T00:44:00.000000000","2022-12-23T08:44:00.000000000",4851,0.003]
["2022-12-23T00:44:00.000000000","2022-12-23T08:44:00.000000000",4852,246.4199]
["2022-12-23T00:56:00.000000000","2022-12-23T08:56:00.000000000",4857,0.063]
["2022-12-23T00:56:00.000000000","2022-12-23T08:56:00.000000000",4858,246.2098]
["2022-12-23T00:56:00.000000000","2022-12-23T08:56:00.000000000",4859,0.03105971]
["2022-12-23T00:56:00.000000000","2022-12-23T08:56:00.000000000",4860,0.0]
["2022-12-23T00:56:00.000000000","2022-12-23T08:56:00.000000000",4862,0.0]
["2022-12-23T00:56:00.000000000","2022-12-23T08:56:00.000000000",4863,0.0]
["2022-12-23T00:56:00.000000000","2022-12-23T08:56:00.000000000",4864,5.275]
["2022-12-23T00:56:00.000000000","2022-12-23T08:56:00.000000000",4861,-1.590775]
["2022-12-23T00:57:00.000000000","2022-12-23T08:57:00.000000000",4849,1.45]
["2022-12-23T00:57:00.000000000","2022-12-23T08:57:00.000000000",4850,-0.003]
["2022-12-23T00:57:00.000000000","2022-12-23T08:57:00.000000000",4851,0.003]
["2022-12-23T00:57:00.000000000","2022-12-23T08:57:00.000000000",4852,246.4098]
["2022-12-23T00:57:00.000000000","2022-12-23T08:57:00.000000000",4853,0.4563446]
["2022-12-23T00:57:00.000000000","2022-12-23T08:57:00.000000000",4854,-2.934751]
["2022-12-23T00:57:00.000000000","2022-12-23T08:57:00.000000000",4865,4.858333]
["2022-12-23T00:57:00.000000000","2022-12-23T08:57:00.000000000",4866,4.933333]
["2022-12-23T00:57:00.000000000","2022-12-23T08:57:00.000000000",4867,4.708333]
["2022-12-23T00:57:00.000000000","2022-12-23T08:57:00.000000000",4868,4.883333]
["2022-12-23T00:57:00.000000000","2022-12-23T08:57:00.000000000",4869,5.225]
["2022-12-23T00:57:00.000000000","2022-12-23T08:57:00.000000000",4870,7.666667]
["2022-12-23T00:57:00.000000000","2022-12-23T08:57:00.000000000",4871,6.891666]
["2022-12-23T00:57:00.000000000","2022-12-23T08:57:00.000000000",4872,7.416667]
["2022-12-23T00:57:00.000000000","2022-12-23T08:57:00.000000000",4855,2.0]
["2022-12-23T00:57:00.000000000","2022-12-23T08:57:00.000000000",4856,-0.006]
["2022-12-23T00:57:00.000000000","2022-12-23T08:57:00.000000000",4857,0.063]
["2022-12-23T00:57:00.000000000","2022-12-23T08:57:00.000000000",4858,246.2026]
["2022-12-23T00:57:00.000000000","2022-12-23T08:57:00.000000000",4859,0.03103466]
["2022-12-23T00:57:00.000000000","2022-12-23T08:57:00.000000000",4860,0.0]
["2022-12-23T00:57:00.000000000","2022-12-23T08:57:00.000000000",4862,0.0]
["2022-12-23T00:57:00.000000000","2022-12-23T08:57:00.000000000",4863,0.0]
["2022-12-23T00:57:00.000000000","2022-12-23T08:57:00.000000000",4864,5.433333]
["2022-12-23T00:57:00.000000000","2022-12-23T08:57:00.000000000",4861,-1.53463]
["2022-12-23T00:58:00.000000000","2022-12-23T08:58:00.000000000",4849,1.583333]
["2022-12-23T00:58:00.000000000","2022-12-23T08:58:00.000000000",4850,-0.00275]
["2022-12-23T00:58:00.000000000","2022-12-23T08:58:00.000000000",4851,0.003]
["2022-12-23T00:58:00.000000000","2022-12-23T08:58:00.000000000",4852,246.4141]
["2022-12-23T00:58:00.000000000","2022-12-23T08:58:00.000000000",4853,0.4562885]
["2022-12-23T00:58:00.000000000","2022-12-23T08:58:00.000000000",4854,-3.007726]
["2022-12-23T00:58:00.000000000","2022-12-23T08:58:00.000000000",4865,4.9]
["2022-12-23T00:58:00.000000000","2022-12-23T08:58:00.000000000",4866,5.0]
["2022-12-23T00:58:00.000000000","2022-12-23T08:58:00.000000000",4867,4.716667]
["2022-12-23T00:58:00.000000000","2022-12-23T08:58:00.000000000",4868,4.9]
["2022-12-23T00:58:00.000000000","2022-12-23T08:58:00.000000000",4869,5.25]
["2022-12-23T00:58:00.000000000","2022-12-23T08:58:00.000000000",4870,7.7]
["2022-12-23T00:58:00.000000000","2022-12-23T08:58:00.000000000",4871,6.941666]
["2022-12-23T00:58:00.000000000","2022-12-23T08:58:00.000000000",4872,7.466667]
["2022-12-23T00:58:00.000000000","2022-12-23T08:58:00.000000000",4855,2.0]
["2022-12-23T00:58:00.000000000","2022-12-23T08:58:00.000000000",4856,-0.006]
["2022-12-23T00:58:00.000000000","2022-12-23T08:58:00.000000000",4857,0.063]
["2022-12-23T00:58:00.000000000","2022-12-23T08:58:00.000000000",4858,246.2106]
["2022-12-23T00:58:00.000000000","2022-12-23T08:58:00.000000000",4859,0.03103566]
["2022-12-23T00:58:00.000000000","2022-12-23T08:58:00.000000000",4860,0.0]
["2022-12-23T00:58:00.000000000","2022-12-23T08:58:00.000000000",4862,0.0]
["2022-12-23T00:58:00.000000000","2022-12-23T08:58:00.000000000",4863,0.0]
["2022-12-23T00:58:00.000000000","2022-12-23T08:58:00.000000000",4864,5.491666]
["2022-12-23T00:58:00.000000000","2022-12-23T08:58:00.000000000",4861,-1.478485]
["2022-12-23T00:59:00.000000000","2022-12-23T08:59:00.000000000",4849,1.6]
["2022-12-23T00:59:00.000000000","2022-12-23T08:59:00.000000000",4850,-0.003]
["2022-12-23T00:59:00.000000000","2022-12-23T08:59:00.000000000",4851,0.003]
["2022-12-23T00:59:00.000000000","2022-12-23T08:59:00.000000000",4852,246.4505]
["2022-12-23T00:59:00.000000000","2022-12-23T08:59:00.000000000",4853,0.4563139]
["2022-12-23T00:59:00.000000000","2022-12-23T08:59:00.000000000",4854,-2.86119]
["2022-12-23T00:59:00.000000000","2022-12-23T08:59:00.000000000",4865,4.916667]
["2022-12-23T00:59:00.000000000","2022-12-23T08:59:00.000000000",4866,5.016666]
["2022-12-23T00:59:00.000000000","2022-12-23T08:59:00.000000000",4867,4.783333]
["2022-12-23T00:59:00.000000000","2022-12-23T08:59:00.000000000",4868,4.925]
["2022-12-23T00:59:00.000000000","2022-12-23T08:59:00.000000000",4869,5.258334]
["2022-12-23T00:59:00.000000000","2022-12-23T08:59:00.000000000",4870,7.7]
["2022-12-23T00:59:00.000000000","2022-12-23T08:59:00.000000000",4871,6.983333]
["2022-12-23T00:59:00.000000000","2022-12-23T08:59:00.000000000",4872,7.5]
["2022-12-23T00:59:00.000000000","2022-12-23T08:59:00.000000000",4855,2.0]
["2022-12-23T00:59:00.000000000","2022-12-23T08:59:00.000000000",4856,-0.006]
["2022-12-23T00:59:00.000000000","2022-12-23T08:59:00.000000000",4857,0.063]
["2022-12-23T00:59:00.000000000","2022-12-23T08:59:00.000000000",4858,246.2379]
["2022-12-23T00:59:00.000000000","2022-12-23T08:59:00.000000000",4859,0.03110207]
["2022-12-23T00:59:00.000000000","2022-12-23T08:59:00.000000000",4860,0.0]
["2022-12-23T00:59:00.000000000","2022-12-23T08:59:00.000000000",4862,0.0]
["2022-12-23T00:59:00.000000000","2022-12-23T08:59:00.000000000",4863,0.0]
["2022-12-23T00:59:00.000000000","2022-12-23T08:59:00.000000000",4864,5.558333]
["2022-12-23T00:59:00.000000000","2022-12-23T08:59:00.000000000",4861,-1.412982]
["2022-12-23T01:00:00.000000000","2022-12-23T09:00:00.000000000",4849,1.6]
["2022-12-23T01:00:00.000000000","2022-12-23T09:00:00.000000000",4850,-0.003]
["2022-12-23T01:00:00.000000000","2022-12-23T09:00:00.000000000",4851,0.003]
["2022-12-23T01:00:00.000000000","2022-12-23T09:00:00.000000000",4852,246.4294]
["2022-12-23T01:00:00.000000000","2022-12-23T09:00:00.000000000",4853,0.4563537]
["2022-12-23T01:00:00.000000000","2022-12-23T09:00:00.000000000",4854,-2.861163]
["2022-12-23T01:00:00.000000000","2022-12-23T09:00:00.000000000",4865,4.941667]
["2022-12-23T01:00:00.000000000","2022-12-23T09:00:00.000000000",4866,5.083333]
["2022-12-23T01:00:00.000000000","2022-12-23T09:00:00.000000000",4867,4.816667]
["2022-12-23T01:00:00.000000000","2022-12-23T09:00:00.000000000",4868,4.966667]
["2022-12-23T01:00:00.000000000","2022-12-23T09:00:00.000000000",4869,5.308333]
["2022-12-23T01:00:00.000000000","2022-12-23T09:00:00.000000000",4870,7.741667]
["2022-12-23T01:00:00.000000000","2022-12-23T09:00:00.000000000",4871,7.0]
["2022-12-23T01:00:00.000000000","2022-12-23T09:00:00.000000000",4872,7.525]
["2022-12-23T01:00:00.000000000","2022-12-23T09:00:00.000000000",4855,2.0]
["2022-12-23T01:00:00.000000000","2022-12-23T09:00:00.000000000",4856,-0.006]
["2022-12-23T01:00:00.000000000","2022-12-23T09:00:00.000000000",4857,0.063]
["2022-12-23T01:00:00.000000000","2022-12-23T09:00:00.000000000",4858,246.227]
["2022-12-23T01:00:00.000000000","2022-12-23T09:00:00.000000000",4859,0.0311093]
["2022-12-23T01:00:00.000000000","2022-12-23T09:00:00.000000000",4860,0.0]
["2022-12-23T01:13:00.000000000","2022-12-23T09:13:00.000000000",4867,4.708333]
["2022-12-23T01:13:00.000000000","2022-12-23T09:13:00.000000000",4868,4.816667]
["2022-12-23T01:13:00.000000000","2022-12-23T09:13:00.000000000",4869,5.125]
["2022-12-23T01:13:00.000000000","2022-12-23T09:13:00.000000000",4870,7.541666]
["2022-12-23T01:13:00.000000000","2022-12-23T09:13:00.000000000",4871,6.875]
["2022-12-23T01:13:00.000000000","2022-12-23T09:13:00.000000000",4872,7.341667]
["2022-12-23T01:13:00.000000000","2022-12-23T09:13:00.000000000",4855,1.8]
["2022-12-23T01:13:00.000000000","2022-12-23T09:13:00.000000000",4856,-0.006]
["2022-12-23T01:13:00.000000000","2022-12-23T09:13:00.000000000",4857,0.063]
["2022-12-23T01:13:00.000000000","2022-12-23T09:13:00.000000000",4858,246.3115]
["2022-12-23T01:13:00.000000000","2022-12-23T09:13:00.000000000",4859,0.03101752]
["2022-12-23T01:13:00.000000000","2022-12-23T09:13:00.000000000",4860,0.0]
["2022-12-23T01:13:00.000000000","2022-12-23T09:13:00.000000000",4862,0.0]
["2022-12-23T01:13:00.000000000","2022-12-23T09:13:00.000000000",4863,0.0]
["2022-12-23T01:13:00.000000000","2022-12-23T09:13:00.000000000",4864,5.375]
["2022-12-23T01:13:00.000000000","2022-12-23T09:13:00.000000000",4861,-2.039935]
["2022-12-23T01:14:00.000000000","2022-12-23T09:14:00.000000000",4849,1.2]
["2022-12-23T01:14:00.000000000","2022-12-23T09:14:00.000000000",4850,-0.003]
["2022-12-23T01:14:00.000000000","2022-12-23T09:14:00.000000000",4851,0.003]
["2022-12-23T01:14:00.000000000","2022-12-23T09:14:00.000000000",4852,246.5286]
["2022-12-23T01:14:00.000000000","2022-12-23T09:14:00.000000000",4853,0.4560051]
["2022-12-23T01:14:00.000000000","2022-12-23T09:14:00.000000000",4854,-3.007121]
["2022-12-23T01:14:00.000000000","2022-12-23T09:14:00.000000000",4865,4.791667]
["2022-12-23T01:14:00.000000000","2022-12-23T09:14:00.000000000",4866,4.833333]
["2022-12-23T01:14:00.000000000","2022-12-23T09:14:00.000000000",4867,4.608333]
["2022-12-23T01:14:00.000000000","2022-12-23T09:14:00.000000000",4868,4.733334]
["2022-12-23T01:14:00.000000000","2022-12-23T09:14:00.000000000",4869,5.108333]
["2022-12-23T01:14:00.000000000","2022-12-23T09:14:00.000000000",4870,7.5]
["2022-12-23T01:14:00.000000000","2022-12-23T09:14:00.000000000",4871,6.808333]
["2022-12-23T01:14:00.000000000","2022-12-23T09:14:00.000000000",4872,7.25]
["2022-12-23T01:14:00.000000000","2022-12-23T09:14:00.000000000",4855,1.8]
["2022-12-23T01:14:00.000000000","2022-12-23T09:14:00.000000000",4856,-0.006]
["2022-12-23T01:14:00.000000000","2022-12-23T09:14:00.000000000",4857,0.063]
["2022-12-23T01:14:00.000000000","2022-12-23T09:14:00.000000000",4858,246.3258]
["2022-12-23T01:14:00.000000000","2022-12-23T09:14:00.000000000",4859,0.03116655]
["2022-12-23T01:14:00.000000000","2022-12-23T09:14:00.000000000",4860,0.0]
["2022-12-23T01:14:00.000000000","2022-12-23T09:14:00.000000000",4862,0.0]
["2022-12-23T01:14:00.000000000","2022-12-23T09:14:00.000000000",4863,0.0]
["2022-12-23T01:14:00.000000000","2022-12-23T09:14:00.000000000",4864,5.558333]
["2022-12-23T01:14:00.000000000","2022-12-23T09:14:00.000000000",4861,-2.086722]
["2022-12-23T01:15:00.000000000","2022-12-23T09:15:00.000000000",4849,1.2]
["2022-12-23T01:15:00.000000000","2022-12-23T09:15:00.000000000",4850,-0.00275]
["2022-12-23T01:15:00.000000000","2022-12-23T09:15:00.000000000",4851,0.003]
["2022-12-23T01:15:00.000000000","2022-12-23T09:15:00.000000000",4852,246.5384]
["2022-12-23T01:15:00.000000000","2022-12-23T09:15:00.000000000",4853,0.4560347]
["2022-12-23T01:15:00.000000000","2022-12-23T09:15:00.000000000",4854,-2.860948]
["2022-12-23T01:15:00.000000000","2022-12-23T09:15:00.000000000",4865,4.658333]
["2022-12-23T01:15:00.000000000","2022-12-23T09:15:00.000000000",4866,4.75]
["2022-12-23T01:15:00.000000000","2022-12-23T09:15:00.000000000",4867,4.525]
["2022-12-23T01:15:00.000000000","2022-12-23T09:15:00.000000000",4868,4.625]
["2022-12-23T01:15:00.000000000","2022-12-23T09:15:00.000000000",4869,4.975]
["2022-12-23T01:15:00.000000000","2022-12-23T09:15:00.000000000",4870,7.375]
["2022-12-23T01:15:00.000000000","2022-12-23T09:15:00.000000000",4871,6.7]
["2022-12-23T01:15:00.000000000","2022-12-23T09:15:00.000000000",4872,7.191666]
["2022-12-23T01:15:00.000000000","2022-12-23T09:15:00.000000000",4855,1.8]
["2022-12-23T01:15:00.000000000","2022-12-23T09:15:00.000000000",4856,-0.006]
["2022-12-23T01:15:00.000000000","2022-12-23T09:15:00.000000000",4857,0.063]
["2022-12-23T01:15:00.000000000","2022-12-23T09:15:00.000000000",4858,246.3326]
["2022-12-23T01:15:00.000000000","2022-12-23T09:15:00.000000000",4859,0.03110183]
["2022-12-23T01:15:00.000000000","2022-12-23T09:15:00.000000000",4860,0.0]
["2022-12-23T01:15:00.000000000","2022-12-23T09:15:00.000000000",4862,0.0]
["2022-12-23T01:15:00.000000000","2022-12-23T09:15:00.000000000",4863,0.0]
["2022-12-23T01:15:00.000000000","2022-12-23T09:15:00.000000000",4864,5.608333]
["2022-12-23T01:15:00.000000000","2022-12-23T09:15:00.000000000",4861,-2.124152]
["2022-12-23T01:16:00.000000000","2022-12-23T09:16:00.000000000",4849,1.2]
["2022-12-23T01:16:00.000000000","2022-12-23T09:16:00.000000000",4850,-0.003]
["2022-12-23T01:16:00.000000000","2022-12-23T09:16:00.000000000",4851,0.003]
["2022-12-23T01:16:00.000000000","2022-12-23T09:16:00.000000000",4852,246.5289]
["2022-12-23T01:16:00.000000000","2022-12-23T09:16:00.000000000",4853,0.4560828]
["2022-12-23T01:16:00.000000000","2022-12-23T09:16:00.000000000",4854,-3.00752]
["2022-12-23T01:16:00.000000000","2022-12-23T09:16:00.000000000",4865,4.525]
["2022-12-23T01:16:00.000000000","2022-12-23T09:16:00.000000000",4866,4.658333]
["2022-12-23T01:16:00.000000000","2022-12-23T09:16:00.000000000",4867,4.416667]
["2022-12-23T01:16:00.000000000","2022-12-23T09:16:00.000000000",4868,4.558333]
["2022-12-23T01:16:00.000000000","2022-12-23T09:16:00.000000000",4869,4.916667]
["2022-12-23T01:16:00.000000000","2022-12-23T09:16:00.000000000",4870,7.291667]
["2022-12-23T01:16:00.000000000","2022-12-23T09:16:00.000000000",4871,6.608333]
["2022-12-23T01:16:00.000000000","2022-12-23T09:16:00.000000000",4872,7.1]
["2022-12-23T01:16:00.000000000","2022-12-23T09:16:00.000000000",4855,1.783333]
["2022-12-23T01:16:00.000000000","2022-12-23T09:16:00.000000000",4856,-0.006]
["2022-12-23T01:16:00.000000000","2022-12-23T09:16:00.000000000",4857,0.063]
["2022-12-23T01:16:00.000000000","2022-12-23T09:16:00.000000000",4858,246.3126]
["2022-12-23T01:16:00.000000000","2022-12-23T09:16:00.000000000",4859,0.03110223]
["2022-12-23T01:16:00.000000000","2022-12-23T09:16:00.000000000",4860,0.0]
["2022-12-23T01:16:00.000000000","2022-12-23T09:16:00.000000000",4862,0.0]
["2022-12-23T01:16:00.000000000","2022-12-23T09:16:00.000000000",4863,0.0]
["2022-12-23T01:16:00.000000000","2022-12-23T09:16:00.000000000",4864,5.6]
["2022-12-23T01:16:00.000000000","2022-12-23T09:16:00.000000000",4861,-2.114795]
["2022-12-23T01:17:00.000000000","2022-12-23T09:17:00.000000000",4849,1.183333]
["2022-12-23T01:17:00.000000000","2022-12-23T09:17:00.000000000",4850,-0.003]
["2022-12-23T01:17:00.000000000","2022-12-23T09:17:00.000000000",4851,0.003]
["2022-12-23T01:17:00.000000000","2022-12-23T09:17:00.000000000",4852,246.5306]
["2022-12-23T01:17:00.000000000","2022-12-23T09:17:00.000000000",4853,0.4557891]
["2022-12-23T01:17:00.000000000","2022-12-23T09:17:00.000000000",4854,-3.007128]
["2022-12-23T01:17:00.000000000","2022-12-23T09:17:00.000000000",4865,4.425]
["2022-12-23T01:17:00.000000000","2022-12-23T09:17:00.000000000",4866,4.541667]
["2022-12-23T01:17:00.000000000","2022-12-23T09:17:00.000000000",4867,4.291667]
["2022-12-23T01:17:00.000000000","2022-12-23T09:17:00.000000000",4868,4.425]
["2022-12-23T01:17:00.000000000","2022-12-23T09:17:00.000000000",4869,4.825]
["2022-12-23T01:17:00.000000000","2022-12-23T09:17:00.000000000",4870,7.2]
["2022-12-23T01:30:00.000000000","2022-12-23T09:30:00.000000000",4849,1.0]
["2022-12-23T01:30:00.000000000","2022-12-23T09:30:00.000000000",4850,-0.003]
["2022-12-23T01:30:00.000000000","2022-12-23T09:30:00.000000000",4851,0.003]
["2022-12-23T01:30:00.000000000","2022-12-23T09:30:00.000000000",4852,246.3957]
["2022-12-23T01:30:00.000000000","2022-12-23T09:30:00.000000000",4853,0.4559027]
["2022-12-23T01:30:00.000000000","2022-12-23T09:30:00.000000000",4854,-3.007266]
["2022-12-23T01:30:00.000000000","2022-12-23T09:30:00.000000000",4865,3.258333]
["2022-12-23T01:30:00.000000000","2022-12-23T09:30:00.000000000",4866,3.391667]
["2022-12-23T01:30:00.000000000","2022-12-23T09:30:00.000000000",4867,3.083333]
["2022-12-23T01:30:00.000000000","2022-12-23T09:30:00.000000000",4868,3.2]
["2022-12-23T01:30:00.000000000","2022-12-23T09:30:00.000000000",4869,3.716666]
["2022-12-23T01:30:00.000000000","2022-12-23T09:30:00.000000000",4870,6.175]
["2022-12-23T01:30:00.000000000","2022-12-23T09:30:00.000000000",4871,5.35]
["2022-12-23T01:30:00.000000000","2022-12-23T09:30:00.000000000",4872,5.883333]
["2022-12-23T01:30:00.000000000","2022-12-23T09:30:00.000000000",4855,1.6]
["2022-12-23T01:30:00.000000000","2022-12-23T09:30:00.000000000",4856,-0.006]
["2022-12-23T01:30:00.000000000","2022-12-23T09:30:00.000000000",4857,0.063]
["2022-12-23T01:30:00.000000000","2022-12-23T09:30:00.000000000",4858,246.1882]
["2022-12-23T01:30:00.000000000","2022-12-23T09:30:00.000000000",4859,0.0310909]
["2022-12-23T01:30:00.000000000","2022-12-23T09:30:00.000000000",4860,0.0]
["2022-12-23T01:30:00.000000000","2022-12-23T09:30:00.000000000",4862,0.0]
["2022-12-23T01:30:00.000000000","2022-12-23T09:30:00.000000000",4863,0.0]
["2022-12-23T01:30:00.000000000","2022-12-23T09:30:00.000000000",4864,4.933333]
["2022-12-23T01:30:00.000000000","2022-12-23T09:30:00.000000000",4861,-2.928897]
["2022-12-23T01:31:00.000000000","2022-12-23T09:31:00.000000000",4849,1.0]
["2022-12-23T01:31:00.000000000","2022-12-23T09:31:00.000000000",4850,-0.003]
["2022-12-23T01:31:00.000000000","2022-12-23T09:31:00.000000000",4851,0.003]
["2022-12-23T01:31:00.000000000","2022-12-23T09:31:00.000000000",4852,246.3987]
["2022-12-23T01:31:00.000000000","2022-12-23T09:31:00.000000000",4853,0.4558644]
["2022-12-23T01:31:00.000000000","2022-12-23T09:31:00.000000000",4854,-2.787096]
["2022-12-23T01:31:00.000000000","2022-12-23T09:31:00.000000000",4865,3.175]
["2022-12-23T01:31:00.000000000","2022-12-23T09:31:00.000000000",4866,3.333333]
["2022-12-23T01:31:00.000000000","2022-12-23T09:31:00.000000000",4867,2.983333]
["2022-12-23T01:31:00.000000000","2022-12-23T09:31:00.000000000",4868,3.141667]
["2022-12-23T01:31:00.000000000","2022-12-23T09:31:00.000000000",4869,3.7]
["2022-12-23T01:31:00.000000000","2022-12-23T09:31:00.000000000",4870,6.083333]
["2022-12-23T01:31:00.000000000","2022-12-23T09:31:00.000000000",4871,5.275]
["2022-12-23T01:31:00.000000000","2022-12-23T09:31:00.000000000",4872,5.808333]
["2022-12-23T01:31:00.000000000","2022-12-23T09:31:00.000000000",4855,1.6]
["2022-12-23T01:31:00.000000000","2022-12-23T09:31:00.000000000",4856,-0.006]
["2022-12-23T01:31:00.000000000","2022-12-23T09:31:00.000000000",4857,0.063]
["2022-12-23T01:31:00.000000000","2022-12-23T09:31:00.000000000",4858,246.197]
["2022-12-23T01:31:00.000000000","2022-12-23T09:31:00.000000000",4859,0.03107651]
["2022-12-23T01:31:00.000000000","2022-12-23T09:31:00.000000000",4860,0.0]
["2022-12-23T01:31:00.000000000","2022-12-23T09:31:00.000000000",4862,0.0]
["2022-12-23T01:31:00.000000000","2022-12-23T09:31:00.000000000",4863,0.0]
["2022-12-23T01:31:00.000000000","2022-12-23T09:31:00.000000000",4864,4.775]
["2022-12-23T01:31:00.000000000","2022-12-23T09:31:00.000000000",4861,-2.966327]
["2022-12-23T01:32:00.000000000","2022-12-23T09:32:00.000000000",4849,1.0]
["2022-12-23T01:32:00.000000000","2022-12-23T09:32:00.000000000",4850,-0.003]
["2022-12-23T01:32:00.000000000","2022-12-23T09:32:00.000000000",4851,0.003]
["2022-12-23T01:32:00.000000000","2022-12-23T09:32:00.000000000",4852,246.3992]
["2022-12-23T01:32:00.000000000","2022-12-23T09:32:00.000000000",4853,0.4558961]
["2022-12-23T01:32:00.000000000","2022-12-23T09:32:00.000000000",4854,-2.933857]
["2022-12-23T01:32:00.000000000","2022-12-23T09:32:00.000000000",4865,3.1]
["2022-12-23T01:32:00.000000000","2022-12-23T09:32:00.000000000",4866,3.291666]
["2022-12-23T01:32:00.000000000","2022-12-23T09:32:00.000000000",4867,2.966666]
["2022-12-23T01:32:00.000000000","2022-12-23T09:32:00.000000000",4868,3.1]
["2022-12-23T01:32:00.000000000","2022-12-23T09:32:00.000000000",4869,3.616667]
["2022-12-23T01:32:00.000000000","2022-12-23T09:32:00.000000000",4870,6.066666]
["2022-12-23T01:32:00.000000000","2022-12-23T09:32:00.000000000",4871,5.216667]
["2022-12-23T01:32:00.000000000","2022-12-23T09:32:00.000000000",4872,5.775]
["2022-12-23T01:32:00.000000000","2022-12-23T09:32:00.000000000",4855,1.6]
["2022-12-23T01:32:00.000000000","2022-12-23T09:32:00.000000000",4856,-0.006]
["2022-12-23T01:32:00.000000000","2022-12-23T09:32:00.000000000",4857,0.063]
["2022-12-23T01:32:00.000000000","2022-12-23T09:32:00.000000000",4858,246.1965]
["2022-12-23T01:32:00.000000000","2022-12-23T09:32:00.000000000",4859,0.03123881]
["2022-12-23T01:32:00.000000000","2022-12-23T09:32:00.000000000",4860,0.0]
["2022-12-23T01:32:00.000000000","2022-12-23T09:32:00.000000000",4862,0.0]
["2022-12-23T01:32:00.000000000","2022-12-23T09:32:00.000000000",4863,0.0]
["2022-12-23T01:32:00.000000000","2022-12-23T09:32:00.000000000",4864,4.7]
["2022-12-23T01:32:00.000000000","2022-12-23T09:32:00.000000000",4861,-3.003757]
["2022-12-23T01:33:00.000000000","2022-12-23T09:33:00.000000000",4849,1.0]
["2022-12-23T01:33:00.000000000","2022-12-23T09:33:00.000000000",4850,-0.00275]
["2022-12-23T01:33:00.000000000","2022-12-23T09:33:00.000000000",4851,0.003]
["2022-12-23T01:33:00.000000000","2022-12-23T09:33:00.000000000",4852,246.4282]
["2022-12-23T01:33:00.000000000","2022-12-23T09:33:00.000000000",4853,0.4559242]
["2022-12-23T01:33:00.000000000","2022-12-23T09:33:00.000000000",4854,-2.860564]
["2022-12-23T01:33:00.000000000","2022-12-23T09:33:00.000000000",4865,3.1]
["2022-12-23T01:33:00.000000000","2022-12-23T09:33:00.000000000",4866,3.283333]
["2022-12-23T01:33:00.000000000","2022-12-23T09:33:00.000000000",4867,2.9]
["2022-12-23T01:33:00.000000000","2022-12-23T09:33:00.000000000",4868,3.066667]
["2022-12-23T01:33:00.000000000","2022-12-23T09:33:00.000000000",4869,3.6]
["2022-12-23T01:33:00.000000000","2022-12-23T09:33:00.000000000",4870,6.074999]
["2022-12-23T01:33:00.000000000","2022-12-23T09:33:00.000000000",4871,5.2]
["2022-12-23T01:33:00.000000000","2022-12-23T09:33:00.000000000",4872,5.733334]
["2022-12-23T01:33:00.000000000","2022-12-23T09:33:00.000000000",4855,1.6]
["2022-12-23T01:33:00.000000000","2022-12-23T09:33:00.000000000",4856,-0.006]
["2022-12-23T01:33:00.000000000","2022-12-23T09:33:00.000000000",4857,0.063]
["2022-12-23T01:33:00.000000000","2022-12-23T09:33:00.000000000",4858,246.2252]
["2022-12-23T01:33:00.000000000","2022-12-23T09:33:00.000000000",4859,0.03118212]
["2022-12-23T01:33:00.000000000","2022-12-23T09:33:00.000000000",4860,0.0]
["2022-12-23T01:33:00.000000000","2022-12-23T09:33:00.000000000",4862,0.0]
["2022-12-23T01:33:00.000000000","2022-12-23T09:33:00.000000000",4863,0.0]
["2022-12-23T01:33:00.000000000","2022-12-23T09:33:00.000000000",4864,4.591667]
["2022-12-23T01:33:00.000000000","2022-12-23T09:33:00.000000000",4861,-3.003757]
["2022-12-23T01:34:00.000000000","2022-12-23T09:34:00.000000000",4849,1.033333]
["2022-12-23T01:34:00.000000000","2022-12-23T09:34:00.000000000",4850,-0.00275]
["2022-12-23T01:34:00.000000000","2022-12-23T09:34:00.000000000",4851,0.003]
["2022-12-23T01:34:00.000000000","2022-12-23T09:34:00.000000000",4852,246.4137]
["2022-12-23T01:46:00.000000000","2022-12-23T09:46:00.000000000",4857,0.063]
["2022-12-23T01:46:00.000000000","2022-12-23T09:46:00.000000000",4858,246.2057]
["2022-12-23T01:46:00.000000000","2022-12-23T09:46:00.000000000",4859,0.03103021]
["2022-12-23T01:46:00.000000000","2022-12-23T09:46:00.000000000",4860,0.0]
["2022-12-23T01:46:00.000000000","2022-12-23T09:46:00.000000000",4862,0.0]
["2022-12-23T01:46:00.000000000","2022-12-23T09:46:00.000000000",4863,0.0]
["2022-12-23T01:46:00.000000000","2022-12-23T09:46:00.000000000",4864,4.075]
["2022-12-23T01:46:00.000000000","2022-12-23T09:46:00.000000000",4861,-2.348732]
["2022-12-23T01:47:00.000000000","2022-12-23T09:47:00.000000000",4849,1.2]
["2022-12-23T01:47:00.000000000","2022-12-23T09:47:00.000000000",4850,-0.003]
["2022-12-23T01:47:00.000000000","2022-12-23T09:47:00.000000000",4851,0.003]
["2022-12-23T01:47:00.000000000","2022-12-23T09:47:00.000000000",4852,246.4534]
["2022-12-23T01:47:00.000000000","2022-12-23T09:47:00.000000000",4853,0.4559295]
["2022-12-23T01:47:00.000000000","2022-12-23T09:47:00.000000000",4854,-2.860528]
["2022-12-23T01:47:00.000000000","2022-12-23T09:47:00.000000000",4865,2.891667]
["2022-12-23T01:47:00.000000000","2022-12-23T09:47:00.000000000",4866,3.083333]
["2022-12-23T01:47:00.000000000","2022-12-23T09:47:00.000000000",4867,2.708333]
["2022-12-23T01:47:00.000000000","2022-12-23T09:47:00.000000000",4868,2.866667]
["2022-12-23T01:47:00.000000000","2022-12-23T09:47:00.000000000",4869,3.375]
["2022-12-23T01:47:00.000000000","2022-12-23T09:47:00.000000000",4870,6.0]
["2022-12-23T01:47:00.000000000","2022-12-23T09:47:00.000000000",4871,5.075]
["2022-12-23T01:47:00.000000000","2022-12-23T09:47:00.000000000",4872,5.666667]
["2022-12-23T01:47:00.000000000","2022-12-23T09:47:00.000000000",4855,1.6]
["2022-12-23T01:47:00.000000000","2022-12-23T09:47:00.000000000",4856,-0.006]
["2022-12-23T01:47:00.000000000","2022-12-23T09:47:00.000000000",4857,0.063]
["2022-12-23T01:47:00.000000000","2022-12-23T09:47:00.000000000",4858,246.245]
["2022-12-23T01:47:00.000000000","2022-12-23T09:47:00.000000000",4859,0.0311622]
["2022-12-23T01:47:00.000000000","2022-12-23T09:47:00.000000000",4860,0.0]
["2022-12-23T01:47:00.000000000","2022-12-23T09:47:00.000000000",4862,0.0]
["2022-12-23T01:47:00.000000000","2022-12-23T09:47:00.000000000",4863,0.0]
["2022-12-23T01:47:00.000000000","2022-12-23T09:47:00.000000000",4864,4.075]
["2022-12-23T01:47:00.000000000","2022-12-23T09:47:00.000000000",4861,-2.255157]
["2022-12-23T01:48:00.000000000","2022-12-23T09:48:00.000000000",4849,1.2]
["2022-12-23T01:48:00.000000000","2022-12-23T09:48:00.000000000",4850,-0.00225]
["2022-12-23T01:48:00.000000000","2022-12-23T09:48:00.000000000",4851,0.003]
["2022-12-23T01:48:00.000000000","2022-12-23T09:48:00.000000000",4852,246.452]
["2022-12-23T01:48:00.000000000","2022-12-23T09:48:00.000000000",4853,0.4559771]
["2022-12-23T01:48:00.000000000","2022-12-23T09:48:00.000000000",4854,-2.860536]
["2022-12-23T01:48:00.000000000","2022-12-23T09:48:00.000000000",4865,2.891667]
["2022-12-23T01:48:00.000000000","2022-12-23T09:48:00.000000000",4866,3.091666]
["2022-12-23T01:48:00.000000000","2022-12-23T09:48:00.000000000",4867,2.708333]
["2022-12-23T01:48:00.000000000","2022-12-23T09:48:00.000000000",4868,2.891667]
["2022-12-23T01:48:00.000000000","2022-12-23T09:48:00.000000000",4869,3.383333]
["2022-12-23T01:48:00.000000000","2022-12-23T09:48:00.000000000",4870,6.033333]
["2022-12-23T01:48:00.000000000","2022-12-23T09:48:00.000000000",4871,5.1]
["2022-12-23T01:48:00.000000000","2022-12-23T09:48:00.000000000",4872,5.691667]
["2022-12-23T01:48:00.000000000","2022-12-23T09:48:00.000000000",4855,1.6]
["2022-12-23T01:48:00.000000000","2022-12-23T09:48:00.000000000",4856,-0.006]
["2022-12-23T01:48:00.000000000","2022-12-23T09:48:00.000000000",4857,0.063]
["2022-12-23T01:48:00.000000000","2022-12-23T09:48:00.000000000",4858,246.2441]
["2022-12-23T01:48:00.000000000","2022-12-23T09:48:00.000000000",4859,0.03121868]
["2022-12-23T01:48:00.000000000","2022-12-23T09:48:00.000000000",4860,0.0]
["2022-12-23T01:48:00.000000000","2022-12-23T09:48:00.000000000",4862,0.0]
["2022-12-23T01:48:00.000000000","2022-12-23T09:48:00.000000000",4863,0.0]
["2022-12-23T01:48:00.000000000","2022-12-23T09:48:00.000000000",4864,4.1]
["2022-12-23T01:48:00.000000000","2022-12-23T09:48:00.000000000",4861,-2.255157]
["2022-12-23T01:49:00.000000000","2022-12-23T09:49:00.000000000",4849,1.2]
["2022-12-23T01:49:00.000000000","2022-12-23T09:49:00.000000000",4850,-0.00275]
["2022-12-23T01:49:00.000000000","2022-12-23T09:49:00.000000000",4851,0.003]
["2022-12-23T01:49:00.000000000","2022-12-23T09:49:00.000000000",4852,246.4453]
["2022-12-23T01:49:00.000000000","2022-12-23T09:49:00.000000000",4853,0.4557476]
["2022-12-23T01:49:00.000000000","2022-12-23T09:49:00.000000000",4854,-3.006822]
["2022-12-23T01:49:00.000000000","2022-12-23T09:49:00.000000000",4865,2.908333]
["2022-12-23T01:49:00.000000000","2022-12-23T09:49:00.000000000",4866,3.1]
["2022-12-23T01:49:00.000000000","2022-12-23T09:49:00.000000000",4867,2.716666]
["2022-12-23T01:49:00.000000000","2022-12-23T09:49:00.000000000",4868,2.9]
["2022-12-23T01:49:00.000000000","2022-12-23T09:49:00.000000000",4869,3.408333]
["2022-12-23T01:49:00.000000000","2022-12-23T09:49:00.000000000",4870,6.033333]
["2022-12-23T01:49:00.000000000","2022-12-23T09:49:00.000000000",4871,5.141667]
["2022-12-23T01:49:00.000000000","2022-12-23T09:49:00.000000000",4872,5.7]
["2022-12-23T01:49:00.000000000","2022-12-23T09:49:00.000000000",4855,1.6]
["2022-12-23T01:49:00.000000000","2022-12-23T09:49:00.000000000",4856,-0.006]
["2022-12-23T01:49:00.000000000","2022-12-23T09:49:00.000000000",4857,0.063]
["2022-12-23T01:49:00.000000000","2022-12-23T09:49:00.000000000",4858,246.2403]
["2022-12-23T01:49:00.000000000","2022-12-23T09:49:00.000000000",4859,0.03109507]
["2022-12-23T01:49:00.000000000","2022-12-23T09:49:00.000000000",4860,0.0]
["2022-12-23T01:49:00.000000000","2022-12-23T09:49:00.000000000",4862,0.0]
["2022-12-23T01:49:00.000000000","2022-12-23T09:49:00.000000000",4863,0.0]
["2022-12-23T01:49:00.000000000","2022-12-23T09:49:00.000000000",4864,4.158333]
["2022-12-23T01:49:00.000000000","2022-12-23T09:49:00.000000000",4861,-2.20837]
["2022-12-23T01:50:00.000000000","2022-12-23T09:50:00.000000000",4849,1.2]
["2022-12-23T01:50:00.000000000","2022-12-23T09:50:00.000000000",4850,-0.00175]
["2022-12-23T01:50:00.000000000","2022-12-23T09:50:00.000000000",4851,0.003]
["2022-12-23T01:50:00.000000000","2022-12-23T09:50:00.000000000",4852,246.4641]
["2022-12-23T01:50:00.000000000","2022-12-23T09:50:00.000000000",4853,0.4561741]
["2022-12-23T01:50:00.000000000","2022-12-23T09:50:00.000000000",4854,-2.860716]
["2022-12-23T01:50:00.000000000","2022-12-23T09:50:00.000000000",4865,2.9]
["2022-12-23T01:50:00.000000000","2022-12-23T09:50:00.000000000",4866,3.1]
["2022-12-23T01:50:00.000000000","2022-12-23T09:50:00.000000000",4867,2.716666]
["2022-12-23T01:50:00.000000000","2022-12-23T09:50:00.000000000",4868,2.908333]
["2022-12-23T01:50:00.000000000","2022-12-23T09:50:00.000000000",4869,3.4]
["2022-12-23T01:50:00.000000000","2022-12-23T09:50:00.000000000",4870,6.033333]
["2022-12-23T01:50:00.000000000","2022-12-23T09:50:00.000000000",4871,5.116666]
["2022-12-23T01:50:00.000000000","2022-12-23T09:50:00.000000000",4872,5.7]
["2022-12-23T01:50:00.000000000","2022-12-23T09:50:00.000000000",4855,1.6]
["2022-12-23T01:50:00.000000000","2022-12-23T09:50:00.000000000",4856,-0.006]
["2022-12-23T01:50:00.000000000","2022-12-23T09:50:00.000000000",4857,0.063]
["2022-12-23T01:50:00.000000000","2022-12-23T09:50:00.000000000",4858,246.2616]
["2022-12-23T01:50:00.000000000","2022-12-23T09:50:00.000000000",4859,0.03111227]
["2022-12-23T01:50:00.000000000","2022-12-23T09:50:00.000000000",4860,0.0]
["2022-12-23T02:03:00.000000000","2022-12-23T10:03:00.000000000",4867,1.85]
["2022-12-23T02:03:00.000000000","2022-12-23T10:03:00.000000000",4868,2.15]
["2022-12-23T02:03:00.000000000","2022-12-23T10:03:00.000000000",4869,2.583333]
["2022-12-23T02:03:00.000000000","2022-12-23T10:03:00.000000000",4870,5.383333]
["2022-12-23T02:03:00.000000000","2022-12-23T10:03:00.000000000",4871,4.358333]
["2022-12-23T02:03:00.000000000","2022-12-23T10:03:00.000000000",4872,4.991666]
["2022-12-23T02:03:00.000000000","2022-12-23T10:03:00.000000000",4855,1.6]
["2022-12-23T02:03:00.000000000","2022-12-23T10:03:00.000000000",4856,-0.006]
["2022-12-23T02:03:00.000000000","2022-12-23T10:03:00.000000000",4857,0.063]
["2022-12-23T02:03:00.000000000","2022-12-23T10:03:00.000000000",4858,246.1743]
["2022-12-23T02:03:00.000000000","2022-12-23T10:03:00.000000000",4859,0.03135309]
["2022-12-23T02:03:00.000000000","2022-12-23T10:03:00.000000000",4860,0.0]
["2022-12-23T02:03:00.000000000","2022-12-23T10:03:00.000000000",4862,0.0]
["2022-12-23T02:03:00.000000000","2022-12-23T10:03:00.000000000",4863,0.0]
["2022-12-23T02:03:00.000000000","2022-12-23T10:03:00.000000000",4864,4.05]
["2022-12-23T02:03:00.000000000","2022-12-23T10:03:00.000000000",4861,-2.573313]
["2022-12-23T02:04:00.000000000","2022-12-23T10:04:00.000000000",4849,1.2]
["2022-12-23T02:04:00.000000000","2022-12-23T10:04:00.000000000",4850,-0.00025]
["2022-12-23T02:04:00.000000000","2022-12-23T10:04:00.000000000",4851,0.003]
["2022-12-23T02:04:00.000000000","2022-12-23T10:04:00.000000000",4852,246.3862]
["2022-12-23T02:04:00.000000000","2022-12-23T10:04:00.000000000",4853,0.4563946]
["2022-12-23T02:04:00.000000000","2022-12-23T10:04:00.000000000",4854,-2.933634]
["2022-12-23T02:04:00.000000000","2022-12-23T10:04:00.000000000",4865,2.108333]
["2022-12-23T02:04:00.000000000","2022-12-23T10:04:00.000000000",4866,2.391667]
["2022-12-23T02:04:00.000000000","2022-12-23T10:04:00.000000000",4867,1.9]
["2022-12-23T02:04:00.000000000","2022-12-23T10:04:00.000000000",4868,2.241667]
["2022-12-23T02:04:00.000000000","2022-12-23T10:04:00.000000000",4869,2.641667]
["2022-12-23T02:04:00.000000000","2022-12-23T10:04:00.000000000",4870,5.391666]
["2022-12-23T02:04:00.000000000","2022-12-23T10:04:00.000000000",4871,4.4]
["2022-12-23T02:04:00.000000000","2022-12-23T10:04:00.000000000",4872,5.025]
["2022-12-23T02:04:00.000000000","2022-12-23T10:04:00.000000000",4855,1.6]
["2022-12-23T02:04:00.000000000","2022-12-23T10:04:00.000000000",4856,-0.006]
["2022-12-23T02:04:00.000000000","2022-12-23T10:04:00.000000000",4857,0.063]
["2022-12-23T02:04:00.000000000","2022-12-23T10:04:00.000000000",4858,246.1771]
["2022-12-23T02:04:00.000000000","2022-12-23T10:04:00.000000000",4859,0.03119052]
["2022-12-23T02:04:00.000000000","2022-12-23T10:04:00.000000000",4860,0.0]
["2022-12-23T02:04:00.000000000","2022-12-23T10:04:00.000000000",4862,0.0]
["2022-12-23T02:04:00.000000000","2022-12-23T10:04:00.000000000",4863,0.0]
["2022-12-23T02:04:00.000000000","2022-12-23T10:04:00.000000000",4864,3.983333]
["2022-12-23T02:04:00.000000000","2022-12-23T10:04:00.000000000",4861,-2.404877]
["2022-12-23T02:05:00.000000000","2022-12-23T10:05:00.000000000",4849,1.2]
["2022-12-23T02:05:00.000000000","2022-12-23T10:05:00.000000000",4850,-0.0007499999]
["2022-12-23T02:05:00.000000000","2022-12-23T10:05:00.000000000",4851,0.003]
["2022-12-23T02:05:00.000000000","2022-12-23T10:05:00.000000000",4852,246.3938]
["2022-12-23T02:05:00.000000000","2022-12-23T10:05:00.000000000",4853,0.4562247]
["2022-12-23T02:05:00.000000000","2022-12-23T10:05:00.000000000",4854,-2.933333]
["2022-12-23T02:05:00.000000000","2022-12-23T10:05:00.000000000",4865,2.075]
["2022-12-23T02:05:00.000000000","2022-12-23T10:05:00.000000000",4866,2.35]
["2022-12-23T02:05:00.000000000","2022-12-23T10:05:00.000000000",4867,1.858333]
["2022-12-23T02:05:00.000000000","2022-12-23T10:05:00.000000000",4868,2.125]
["2022-12-23T02:05:00.000000000","2022-12-23T10:05:00.000000000",4869,2.608333]
["2022-12-23T02:05:00.000000000","2022-12-23T10:05:00.000000000",4870,5.341667]
["2022-12-23T02:05:00.000000000","2022-12-23T10:05:00.000000000",4871,4.383333]
["2022-12-23T02:05:00.000000000","2022-12-23T10:05:00.000000000",4872,5.033333]
["2022-12-23T02:05:00.000000000","2022-12-23T10:05:00.000000000",4855,1.6]
["2022-12-23T02:05:00.000000000","2022-12-23T10:05:00.000000000",4856,-0.006]
["2022-12-23T02:05:00.000000000","2022-12-23T10:05:00.000000000",4857,0.063]
["2022-12-23T02:05:00.000000000","2022-12-23T10:05:00.000000000",4858,246.1975]
["2022-12-23T02:05:00.000000000","2022-12-23T10:05:00.000000000",4859,0.03094744]
["2022-12-23T02:05:00.000000000","2022-12-23T10:05:00.000000000",4860,0.0]
["2022-12-23T02:05:00.000000000","2022-12-23T10:05:00.000000000",4862,0.0]
["2022-12-23T02:05:00.000000000","2022-12-23T10:05:00.000000000",4863,0.0]
["2022-12-23T02:05:00.000000000","2022-12-23T10:05:00.000000000",4864,3.941667]
["2022-12-23T02:05:00.000000000","2022-12-23T10:05:00.000000000",4861,-2.348732]
["2022-12-23T02:06:00.000000000","2022-12-23T10:06:00.000000000",4849,1.2]
["2022-12-23T02:06:00.000000000","2022-12-23T10:06:00.000000000",4850,-0.00025]
["2022-12-23T02:06:00.000000000","2022-12-23T10:06:00.000000000",4851,0.003]
["2022-12-23T02:06:00.000000000","2022-12-23T10:06:00.000000000",4852,246.395]
["2022-12-23T02:06:00.000000000","2022-12-23T10:06:00.000000000",4853,0.4562828]
["2022-12-23T02:06:00.000000000","2022-12-23T10:06:00.000000000",4854,-3.006723]
["2022-12-23T02:06:00.000000000","2022-12-23T10:06:00.000000000",4865,2.008333]
["2022-12-23T02:06:00.000000000","2022-12-23T10:06:00.000000000",4866,2.225]
["2022-12-23T02:06:00.000000000","2022-12-23T10:06:00.000000000",4867,1.783333]
["2022-12-23T02:06:00.000000000","2022-12-23T10:06:00.000000000",4868,2.008333]
["2022-12-23T02:06:00.000000000","2022-12-23T10:06:00.000000000",4869,2.508333]
["2022-12-23T02:06:00.000000000","2022-12-23T10:06:00.000000000",4870,5.258334]
["2022-12-23T02:06:00.000000000","2022-12-23T10:06:00.000000000",4871,4.275]
["2022-12-23T02:06:00.000000000","2022-12-23T10:06:00.000000000",4872,4.941667]
["2022-12-23T02:06:00.000000000","2022-12-23T10:06:00.000000000",4855,1.6]
["2022-12-23T02:06:00.000000000","2022-12-23T10:06:00.000000000",4856,-0.006]
["2022-12-23T02:06:00.000000000","2022-12-23T10:06:00.000000000",4857,0.063]
["2022-12-23T02:06:00.000000000","2022-12-23T10:06:00.000000000",4858,246.1809]
["2022-12-23T02:06:00.000000000","2022-12-23T10:06:00.000000000",4859,0.03109897]
["2022-12-23T02:06:00.000000000","2022-12-23T10:06:00.000000000",4860,0.0]
["2022-12-23T02:06:00.000000000","2022-12-23T10:06:00.000000000",4862,0.0]
["2022-12-23T02:06:00.000000000","2022-12-23T10:06:00.000000000",4863,0.0]
["2022-12-23T02:06:00.000000000","2022-12-23T10:06:00.000000000",4864,3.916667]
["2022-12-23T02:06:00.000000000","2022-12-23T10:06:00.000000000",4861,-2.311302]
["2022-12-23T02:07:00.000000000","2022-12-23T10:07:00.000000000",4849,1.2]
["2022-12-23T02:07:00.000000000","2022-12-23T10:07:00.000000000",4850,-0.0007499999]
["2022-12-23T02:07:00.000000000","2022-12-23T10:07:00.000000000",4851,0.003]
["2022-12-23T02:07:00.000000000","2022-12-23T10:07:00.000000000",4852,246.404]
["2022-12-23T02:07:00.000000000","2022-12-23T10:07:00.000000000",4853,0.4563377]
["2022-12-23T02:07:00.000000000","2022-12-23T10:07:00.000000000",4854,-2.933552]
["2022-12-23T02:07:00.000000000","2022-12-23T10:07:00.000000000",4865,1.966667]
["2022-12-23T02:07:00.000000000","2022-12-23T10:07:00.000000000",4866,2.2]
["2022-12-23T02:07:00.000000000","2022-12-23T10:07:00.000000000",4867,1.75]
["2022-12-23T02:07:00.000000000","2022-12-23T10:07:00.000000000",4868,1.975]
["2022-12-23T02:07:00.000000000","2022-12-23T10:07:00.000000000",4869,2.491667]
["2022-12-23T02:07:00.000000000","2022-12-23T10:07:00.000000000",4870,5.191667]
["2022-12-23T02:20:00.000000000","2022-12-23T10:20:00.000000000",4849,1.666667]
["2022-12-23T02:20:00.000000000","2022-12-23T10:20:00.000000000",4850,-0.0007499999]
["2022-12-23T02:20:00.000000000","2022-12-23T10:20:00.000000000",4851,0.003]
["2022-12-23T02:20:00.000000000","2022-12-23T10:20:00.000000000",4852,246.3942]
["2022-12-23T02:20:00.000000000","2022-12-23T10:20:00.000000000",4853,0.456498]
["2022-12-23T02:20:00.000000000","2022-12-23T10:20:00.000000000",4854,-3.006975]
["2022-12-23T02:20:00.000000000","2022-12-23T10:20:00.000000000",4865,2.275]
["2022-12-23T02:20:00.000000000","2022-12-23T10:20:00.000000000",4866,2.483333]
["2022-12-23T02:20:00.000000000","2022-12-23T10:20:00.000000000",4867,2.1]
["2022-12-23T02:20:00.000000000","2022-12-23T10:20:00.000000000",4868,2.283333]
["2022-12-23T02:20:00.000000000","2022-12-23T10:20:00.000000000",4869,2.783333]
["2022-12-23T02:20:00.000000000","2022-12-23T10:20:00.000000000",4870,5.375]
["2022-12-23T02:20:00.000000000","2022-12-23T10:20:00.000000000",4871,4.558333]
["2022-12-23T02:20:00.000000000","2022-12-23T10:20:00.000000000",4872,5.125]
["2022-12-23T02:20:00.000000000","2022-12-23T10:20:00.000000000",4855,2.0]
["2022-12-23T02:20:00.000000000","2022-12-23T10:20:00.000000000",4856,-0.006]
["2022-12-23T02:20:00.000000000","2022-12-23T10:20:00.000000000",4857,0.063]
["2022-12-23T02:20:00.000000000","2022-12-23T10:20:00.000000000",4858,246.1903]
["2022-12-23T02:20:00.000000000","2022-12-23T10:20:00.000000000",4859,0.03099559]
["2022-12-23T02:20:00.000000000","2022-12-23T10:20:00.000000000",4860,0.0]
["2022-12-23T02:20:00.000000000","2022-12-23T10:20:00.000000000",4862,0.0]
["2022-12-23T02:20:00.000000000","2022-12-23T10:20:00.000000000",4863,0.0]
["2022-12-23T02:20:00.000000000","2022-12-23T10:20:00.000000000",4864,4.05]
["2022-12-23T02:20:00.000000000","2022-12-23T10:20:00.000000000",4861,-1.60949]
["2022-12-23T02:21:00.000000000","2022-12-23T10:21:00.000000000",4849,1.6]
["2022-12-23T02:21:00.000000000","2022-12-23T10:21:00.000000000",4850,-0.00025]
["2022-12-23T02:21:00.000000000","2022-12-23T10:21:00.000000000",4851,0.003]
["2022-12-23T02:21:00.000000000","2022-12-23T10:21:00.000000000",4852,246.3937]
["2022-12-23T02:21:00.000000000","2022-12-23T10:21:00.000000000",4853,0.4566075]
["2022-12-23T02:21:00.000000000","2022-12-23T10:21:00.000000000",4854,-2.933748]
["2022-12-23T02:21:00.000000000","2022-12-23T10:21:00.000000000",4865,2.316667]
["2022-12-23T02:21:00.000000000","2022-12-23T10:21:00.000000000",4866,2.5]
["2022-12-23T02:21:00.000000000","2022-12-23T10:21:00.000000000",4867,2.175]
["2022-12-23T02:21:00.000000000","2022-12-23T10:21:00.000000000",4868,2.3]
["2022-12-23T02:21:00.000000000","2022-12-23T10:21:00.000000000",4869,2.766666]
["2022-12-23T02:21:00.000000000","2022-12-23T10:21:00.000000000",4870,5.4]
["2022-12-23T02:21:00.000000000","2022-12-23T10:21:00.000000000",4871,4.575]
["2022-12-23T02:21:00.000000000","2022-12-23T10:21:00.000000000",4872,5.158333]
["2022-12-23T02:21:00.000000000","2022-12-23T10:21:00.000000000",4855,2.0]
["2022-12-23T02:21:00.000000000","2022-12-23T10:21:00.000000000",4856,-0.006]
["2022-12-23T02:21:00.000000000","2022-12-23T10:21:00.000000000",4857,0.06325]
["2022-12-23T02:21:00.000000000","2022-12-23T10:21:00.000000000",4858,246.1859]
["2022-12-23T02:21:00.000000000","2022-12-23T10:21:00.000000000",4859,0.0311716]
["2022-12-23T02:21:00.000000000","2022-12-23T10:21:00.000000000",4860,0.0]
["2022-12-23T02:21:00.000000000","2022-12-23T10:21:00.000000000",4862,0.0]
["2022-12-23T02:21:00.000000000","2022-12-23T10:21:00.000000000",4863,0.0]
["2022-12-23T02:21:00.000000000","2022-12-23T10:21:00.000000000",4864,4.083333]
["2022-12-23T02:21:00.000000000","2022-12-23T10:21:00.000000000",4861,-1.581418]
["2022-12-23T02:22:00.000000000","2022-12-23T10:22:00.000000000",4849,1.466667]
["2022-12-23T02:22:00.000000000","2022-12-23T10:22:00.000000000",4850,0.0]
["2022-12-23T02:22:00.000000000","2022-12-23T10:22:00.000000000",4851,0.003]
["2022-12-23T02:22:00.000000000","2022-12-23T10:22:00.000000000",4852,246.4179]
["2022-12-23T02:22:00.000000000","2022-12-23T10:22:00.000000000",4853,0.4563527]
["2022-12-23T02:22:00.000000000","2022-12-23T10:22:00.000000000",4854,-3.006572]
["2022-12-23T02:22:00.000000000","2022-12-23T10:22:00.000000000",4865,2.341666]
["2022-12-23T02:22:00.000000000","2022-12-23T10:22:00.000000000",4866,2.491667]
["2022-12-23T02:22:00.000000000","2022-12-23T10:22:00.000000000",4867,2.166667]
["2022-12-23T02:22:00.000000000","2022-12-23T10:22:00.000000000",4868,2.3]
["2022-12-23T02:22:00.000000000","2022-12-23T10:22:00.000000000",4869,2.758333]
["2022-12-23T02:22:00.000000000","2022-12-23T10:22:00.000000000",4870,5.416667]
["2022-12-23T02:22:00.000000000","2022-12-23T10:22:00.000000000",4871,4.6]
["2022-12-23T02:22:00.000000000","2022-12-23T10:22:00.000000000",4872,5.15]
["2022-12-23T02:22:00.000000000","2022-12-23T10:22:00.000000000",4855,2.0]
["2022-12-23T02:22:00.000000000","2022-12-23T10:22:00.000000000",4856,-0.006]
["2022-12-23T02:22:00.000000000","2022-12-23T10:22:00.000000000",4857,0.063]
["2022-12-23T02:22:00.000000000","2022-12-23T10:22:00.000000000",4858,246.2009]
["2022-12-23T02:22:00.000000000","2022-12-23T10:22:00.000000000",4859,0.03098457]
["2022-12-23T02:22:00.000000000","2022-12-23T10:22:00.000000000",4860,0.0]
["2022-12-23T02:22:00.000000000","2022-12-23T10:22:00.000000000",4862,0.0]
["2022-12-23T02:22:00.000000000","2022-12-23T10:22:00.000000000",4863,0.0]
["2022-12-23T02:22:00.000000000","2022-12-23T10:22:00.000000000",4864,4.066667]
["2022-12-23T02:22:00.000000000","2022-12-23T10:22:00.000000000",4861,-1.562703]
["2022-12-23T02:23:00.000000000","2022-12-23T10:23:00.000000000",4849,1.4]
["2022-12-23T02:23:00.000000000","2022-12-23T10:23:00.000000000",4850,-0.0005]
["2022-12-23T02:23:00.000000000","2022-12-23T10:23:00.000000000",4851,0.003]
["2022-12-23T02:23:00.000000000","2022-12-23T10:23:00.000000000",4852,246.4218]
["2022-12-23T02:23:00.000000000","2022-12-23T10:23:00.000000000",4853,0.4565745]
["2022-12-23T02:23:00.000000000","2022-12-23T10:23:00.000000000",4854,-2.86022]
["2022-12-23T02:23:00.000000000","2022-12-23T10:23:00.000000000",4865,2.366667]
["2022-12-23T02:23:00.000000000","2022-12-23T10:23:00.000000000",4866,2.491667]
["2022-12-23T02:23:00.000000000","2022-12-23T10:23:00.000000000",4867,2.191667]
["2022-12-23T02:23:00.000000000","2022-12-23T10:23:00.000000000",4868,2.316667]
["2022-12-23T02:23:00.000000000","2022-12-23T10:23:00.000000000",4869,2.783333]
["2022-12-23T02:23:00.000000000","2022-12-23T10:23:00.000000000",4870,5.441666]
["2022-12-23T02:23:00.000000000","2022-12-23T10:23:00.000000000",4871,4.6]
["2022-12-23T02:23:00.000000000","2022-12-23T10:23:00.000000000",4872,5.183333]
["2022-12-23T02:23:00.000000000","2022-12-23T10:23:00.000000000",4855,2.0]
["2022-12-23T02:23:00.000000000","2022-12-23T10:23:00.000000000",4856,-0.006]
["2022-12-23T02:23:00.000000000","2022-12-23T10:23:00.000000000",4857,0.063]
["2022-12-23T02:23:00.000000000","2022-12-23T10:23:00.000000000",4858,246.2126]
["2022-12-23T02:23:00.000000000","2022-12-23T10:23:00.000000000",4859,0.03111164]
["2022-12-23T02:23:00.000000000","2022-12-23T10:23:00.000000000",4860,0.0]
["2022-12-23T02:23:00.000000000","2022-12-23T10:23:00.000000000",4862,0.0]
["2022-12-23T02:23:00.000000000","2022-12-23T10:23:00.000000000",4863,0.0]
["2022-12-23T02:23:00.000000000","2022-12-23T10:23:00.000000000",4864,4.025]
["2022-12-23T02:23:00.000000000","2022-12-23T10:23:00.000000000",4861,-1.543987]
["2022-12-23T02:24:00.000000000","2022-12-23T10:24:00.000000000",4849,1.4]
["2022-12-23T02:24:00.000000000","2022-12-23T10:24:00.000000000",4850,0.0]
["2022-12-23T02:24:00.000000000","2022-12-23T10:24:00.000000000",4851,0.003]
["2022-12-23T02:24:00.000000000","2022-12-23T10:24:00.000000000",4852,246.4184]
["2022-12-23T02:36:00.000000000","2022-12-23T10:36:00.000000000",4857,0.06325]
["2022-12-23T02:36:00.000000000","2022-12-23T10:36:00.000000000",4858,246.1789]
["2022-12-23T02:36:00.000000000","2022-12-23T10:36:00.000000000",4859,0.03124699]
["2022-12-23T02:36:00.000000000","2022-12-23T10:36:00.000000000",4860,0.0]
["2022-12-23T02:36:00.000000000","2022-12-23T10:36:00.000000000",4862,0.0]
["2022-12-23T02:36:00.000000000","2022-12-23T10:36:00.000000000",4863,0.0]
["2022-12-23T02:36:00.000000000","2022-12-23T10:36:00.000000000",4864,4.491666]
["2022-12-23T02:36:00.000000000","2022-12-23T10:36:00.000000000",4861,-0.9825375]
["2022-12-23T02:37:00.000000000","2022-12-23T10:37:00.000000000",4849,1.6]
["2022-12-23T02:37:00.000000000","2022-12-23T10:37:00.000000000",4850,0.0]
["2022-12-23T02:37:00.000000000","2022-12-23T10:37:00.000000000",4851,0.003]
["2022-12-23T02:37:00.000000000","2022-12-23T10:37:00.000000000",4852,246.3923]
["2022-12-23T02:37:00.000000000","2022-12-23T10:37:00.000000000",4853,0.4567102]
["2022-12-23T02:37:00.000000000","2022-12-23T10:37:00.000000000",4854,-3.007332]
["2022-12-23T02:37:00.000000000","2022-12-23T10:37:00.000000000",4865,3.383333]
["2022-12-23T02:37:00.000000000","2022-12-23T10:37:00.000000000",4866,3.533333]
["2022-12-23T02:37:00.000000000","2022-12-23T10:37:00.000000000",4867,3.225]
["2022-12-23T02:37:00.000000000","2022-12-23T10:37:00.000000000",4868,3.4]
["2022-12-23T02:37:00.000000000","2022-12-23T10:37:00.000000000",4869,3.8]
["2022-12-23T02:37:00.000000000","2022-12-23T10:37:00.000000000",4870,6.325]
["2022-12-23T02:37:00.000000000","2022-12-23T10:37:00.000000000",4871,5.574999]
["2022-12-23T02:37:00.000000000","2022-12-23T10:37:00.000000000",4872,6.108333]
["2022-12-23T02:37:00.000000000","2022-12-23T10:37:00.000000000",4855,2.0]
["2022-12-23T02:37:00.000000000","2022-12-23T10:37:00.000000000",4856,-0.006]
["2022-12-23T02:37:00.000000000","2022-12-23T10:37:00.000000000",4857,0.063]
["2022-12-23T02:37:00.000000000","2022-12-23T10:37:00.000000000",4858,246.1874]
["2022-12-23T02:37:00.000000000","2022-12-23T10:37:00.000000000",4859,0.03108446]
["2022-12-23T02:37:00.000000000","2022-12-23T10:37:00.000000000",4860,0.0]
["2022-12-23T02:37:00.000000000","2022-12-23T10:37:00.000000000",4862,0.0]
["2022-12-23T02:37:00.000000000","2022-12-23T10:37:00.000000000",4863,0.0]
["2022-12-23T02:37:00.000000000","2022-12-23T10:37:00.000000000",4864,4.508333]
["2022-12-23T02:37:00.000000000","2022-12-23T10:37:00.000000000",4861,-0.97318]
["2022-12-23T02:38:00.000000000","2022-12-23T10:38:00.000000000",4849,1.6]
["2022-12-23T02:38:00.000000000","2022-12-23T10:38:00.000000000",4850,-0.00025]
["2022-12-23T02:38:00.000000000","2022-12-23T10:38:00.000000000",4851,0.003]
["2022-12-23T02:38:00.000000000","2022-12-23T10:38:00.000000000",4852,246.3979]
["2022-12-23T02:38:00.000000000","2022-12-23T10:38:00.000000000",4853,0.4566622]
["2022-12-23T02:38:00.000000000","2022-12-23T10:38:00.000000000",4854,-2.860362]
["2022-12-23T02:38:00.000000000","2022-12-23T10:38:00.000000000",4865,3.458333]
["2022-12-23T02:38:00.000000000","2022-12-23T10:38:00.000000000",4866,3.616667]
["2022-12-23T02:38:00.000000000","2022-12-23T10:38:00.000000000",4867,3.3]
["2022-12-23T02:38:00.000000000","2022-12-23T10:38:00.000000000",4868,3.491667]
["2022-12-23T02:38:00.000000000","2022-12-23T10:38:00.000000000",4869,3.883333]
["2022-12-23T02:38:00.000000000","2022-12-23T10:38:00.000000000",4870,6.383333]
["2022-12-23T02:38:00.000000000","2022-12-23T10:38:00.000000000",4871,5.666667]
["2022-12-23T02:38:00.000000000","2022-12-23T10:38:00.000000000",4872,6.191667]
["2022-12-23T02:38:00.000000000","2022-12-23T10:38:00.000000000",4855,2.0]
["2022-12-23T02:38:00.000000000","2022-12-23T10:38:00.000000000",4856,-0.006]
["2022-12-23T02:38:00.000000000","2022-12-23T10:38:00.000000000",4857,0.063]
["2022-12-23T02:38:00.000000000","2022-12-23T10:38:00.000000000",4858,246.1822]
["2022-12-23T02:38:00.000000000","2022-12-23T10:38:00.000000000",4859,0.03102746]
["2022-12-23T02:38:00.000000000","2022-12-23T10:38:00.000000000",4860,0.0]
["2022-12-23T02:38:00.000000000","2022-12-23T10:38:00.000000000",4862,0.0]
["2022-12-23T02:38:00.000000000","2022-12-23T10:38:00.000000000",4863,0.0]
["2022-12-23T02:38:00.000000000","2022-12-23T10:38:00.000000000",4864,4.441667]
["2022-12-23T02:38:00.000000000","2022-12-23T10:38:00.000000000",4861,-0.954465]
["2022-12-23T02:39:00.000000000","2022-12-23T10:39:00.000000000",4849,1.6]
["2022-12-23T02:39:00.000000000","2022-12-23T10:39:00.000000000",4850,0.0]
["2022-12-23T02:39:00.000000000","2022-12-23T10:39:00.000000000",4851,0.003]
["2022-12-23T02:39:00.000000000","2022-12-23T10:39:00.000000000",4852,246.4295]
["2022-12-23T02:39:00.000000000","2022-12-23T10:39:00.000000000",4853,0.4567318]
["2022-12-23T02:39:00.000000000","2022-12-23T10:39:00.000000000",4854,-3.007405]
["2022-12-23T02:39:00.000000000","2022-12-23T10:39:00.000000000",4865,3.525]
["2022-12-23T02:39:00.000000000","2022-12-23T10:39:00.000000000",4866,3.7]
["2022-12-23T02:39:00.000000000","2022-12-23T10:39:00.000000000",4867,3.375]
["2022-12-23T02:39:00.000000000","2022-12-23T10:39:00.000000000",4868,3.55]
["2022-12-23T02:39:00.000000000","2022-12-23T10:39:00.000000000",4869,3.908333]
["2022-12-23T02:39:00.000000000","2022-12-23T10:39:00.000000000",4870,6.441666]
["2022-12-23T02:39:00.000000000","2022-12-23T10:39:00.000000000",4871,5.7]
["2022-12-23T02:39:00.000000000","2022-12-23T10:39:00.000000000",4872,6.233334]
["2022-12-23T02:39:00.000000000","2022-12-23T10:39:00.000000000",4855,2.0]
["2022-12-23T02:39:00.000000000","2022-12-23T10:39:00.000000000",4856,-0.006]
["2022-12-23T02:39:00.000000000","2022-12-23T10:39:00.000000000",4857,0.063]
["2022-12-23T02:39:00.000000000","2022-12-23T10:39:00.000000000",4858,246.2182]
["2022-12-23T02:39:00.000000000","2022-12-23T10:39:00.000000000",4859,0.03103844]
["2022-12-23T02:39:00.000000000","2022-12-23T10:39:00.000000000",4860,0.0]
["2022-12-23T02:39:00.000000000","2022-12-23T10:39:00.000000000",4862,0.0]
["2022-12-23T02:39:00.000000000","2022-12-23T10:39:00.000000000",4863,0.0]
["2022-12-23T02:39:00.000000000","2022-12-23T10:39:00.000000000",4864,4.275]
["2022-12-23T02:39:00.000000000","2022-12-23T10:39:00.000000000",4861,-1.001253]
["2022-12-23T02:40:00.000000000","2022-12-23T10:40:00.000000000",4849,1.6]
["2022-12-23T02:40:00.000000000","2022-12-23T10:40:00.000000000",4850,0.0]
["2022-12-23T02:40:00.000000000","2022-12-23T10:40:00.000000000",4851,0.003]
["2022-12-23T02:40:00.000000000","2022-12-23T10:40:00.000000000",4852,246.401]
["2022-12-23T02:40:00.000000000","2022-12-23T10:40:00.000000000",4853,0.4566806]
["2022-12-23T02:40:00.000000000","2022-12-23T10:40:00.000000000",4854,-2.933647]
["2022-12-23T02:40:00.000000000","2022-12-23T10:40:00.000000000",4865,3.608333]
["2022-12-23T02:40:00.000000000","2022-12-23T10:40:00.000000000",4866,3.741667]
["2022-12-23T02:40:00.000000000","2022-12-23T10:40:00.000000000",4867,3.441667]
["2022-12-23T02:40:00.000000000","2022-12-23T10:40:00.000000000",4868,3.6]
["2022-12-23T02:40:00.000000000","2022-12-23T10:40:00.000000000",4869,3.991667]
["2022-12-23T02:40:00.000000000","2022-12-23T10:40:00.000000000",4870,6.5]
["2022-12-23T02:40:00.000000000","2022-12-23T10:40:00.000000000",4871,5.766666]
["2022-12-23T02:40:00.000000000","2022-12-23T10:40:00.000000000",4872,6.308333]
["2022-12-23T02:40:00.000000000","2022-12-23T10:40:00.000000000",4855,2.0]
["2022-12-23T02:40:00.000000000","2022-12-23T10:40:00.000000000",4856,-0.006]
["2022-12-23T02:40:00.000000000","2022-12-23T10:40:00.000000000",4857,0.06325]
["2022-12-23T02:40:00.000000000","2022-12-23T10:40:00.000000000",4858,246.1948]
["2022-12-23T02:40:00.000000000","2022-12-23T10:40:00.000000000",4859,0.03109978]
["2022-12-23T02:40:00.000000000","2022-12-23T10:40:00.000000000",4860,0.0]
["2022-12-23T02:53:00.000000000","2022-12-23T10:53:00.000000000",4867,4.233334]
["2022-12-23T02:53:00.000000000","2022-12-23T10:53:00.000000000",4868,4.391667]
["2022-12-23T02:53:00.000000000","2022-12-23T10:53:00.000000000",4869,4.625]
["2022-12-23T02:53:00.000000000","2022-12-23T10:53:00.000000000",4870,7.15]
["2022-12-23T02:53:00.000000000","2022-12-23T10:53:00.000000000",4871,6.491666]
["2022-12-23T02:53:00.000000000","2022-12-23T10:53:00.000000000",4872,6.966667]
["2022-12-23T02:53:00.000000000","2022-12-23T10:53:00.000000000",4855,2.016667]
["2022-12-23T02:53:00.000000000","2022-12-23T10:53:00.000000000",4856,-0.006]
["2022-12-23T02:53:00.000000000","2022-12-23T10:53:00.000000000",4857,0.063]
["2022-12-23T02:53:00.000000000","2022-12-23T10:53:00.000000000",4858,246.2142]
["2022-12-23T02:53:00.000000000","2022-12-23T10:53:00.000000000",4859,0.0311215]
["2022-12-23T02:53:00.000000000","2022-12-23T10:53:00.000000000",4860,0.0]
["2022-12-23T02:53:00.000000000","2022-12-23T10:53:00.000000000",4862,0.0]
["2022-12-23T02:53:00.000000000","2022-12-23T10:53:00.000000000",4863,0.0]
["2022-12-23T02:53:00.000000000","2022-12-23T10:53:00.000000000",4864,4.391667]
["2022-12-23T02:53:00.000000000","2022-12-23T10:53:00.000000000",4861,-1.029325]
["2022-12-23T02:54:00.000000000","2022-12-23T10:54:00.000000000",4849,1.6]
["2022-12-23T02:54:00.000000000","2022-12-23T10:54:00.000000000",4850,-0.0007499999]
["2022-12-23T02:54:00.000000000","2022-12-23T10:54:00.000000000",4851,0.003]
["2022-12-23T02:54:00.000000000","2022-12-23T10:54:00.000000000",4852,246.4124]
["2022-12-23T02:54:00.000000000","2022-12-23T10:54:00.000000000",4853,0.4567268]
["2022-12-23T02:54:00.000000000","2022-12-23T10:54:00.000000000",4854,-2.93362]
["2022-12-23T02:54:00.000000000","2022-12-23T10:54:00.000000000",4865,4.408333]
["2022-12-23T02:54:00.000000000","2022-12-23T10:54:00.000000000",4866,4.525]
["2022-12-23T02:54:00.000000000","2022-12-23T10:54:00.000000000",4867,4.308333]
["2022-12-23T02:54:00.000000000","2022-12-23T10:54:00.000000000",4868,4.416667]
["2022-12-23T02:54:00.000000000","2022-12-23T10:54:00.000000000",4869,4.691667]
["2022-12-23T02:54:00.000000000","2022-12-23T10:54:00.000000000",4870,7.2]
["2022-12-23T02:54:00.000000000","2022-12-23T10:54:00.000000000",4871,6.541666]
["2022-12-23T02:54:00.000000000","2022-12-23T10:54:00.000000000",4872,7.033333]
["2022-12-23T02:54:00.000000000","2022-12-23T10:54:00.000000000",4855,2.0]
["2022-12-23T02:54:00.000000000","2022-12-23T10:54:00.000000000",4856,-0.006]
["2022-12-23T02:54:00.000000000","2022-12-23T10:54:00.000000000",4857,0.063]
["2022-12-23T02:54:00.000000000","2022-12-23T10:54:00.000000000",4858,246.2017]
["2022-12-23T02:54:00.000000000","2022-12-23T10:54:00.000000000",4859,0.03112954]
["2022-12-23T02:54:00.000000000","2022-12-23T10:54:00.000000000",4860,0.0]
["2022-12-23T02:54:00.000000000","2022-12-23T10:54:00.000000000",4862,0.0]
["2022-12-23T02:54:00.000000000","2022-12-23T10:54:00.000000000",4863,0.0]
["2022-12-23T02:54:00.000000000","2022-12-23T10:54:00.000000000",4864,4.583333]
["2022-12-23T02:54:00.000000000","2022-12-23T10:54:00.000000000",4861,-0.9451075]
["2022-12-23T02:55:00.000000000","2022-12-23T10:55:00.000000000",4849,1.6]
["2022-12-23T02:55:00.000000000","2022-12-23T10:55:00.000000000",4850,-0.0005]
["2022-12-23T02:55:00.000000000","2022-12-23T10:55:00.000000000",4851,0.003]
["2022-12-23T02:55:00.000000000","2022-12-23T10:55:00.000000000",4852,246.4534]
["2022-12-23T02:55:00.000000000","2022-12-23T10:55:00.000000000",4853,0.4567205]
["2022-12-23T02:55:00.000000000","2022-12-23T10:55:00.000000000",4854,-2.933951]
["2022-12-23T02:55:00.000000000","2022-12-23T10:55:00.000000000",4865,4.475]
["2022-12-23T02:55:00.000000000","2022-12-23T10:55:00.000000000",4866,4.575]
["2022-12-23T02:55:00.000000000","2022-12-23T10:55:00.000000000",4867,4.358333]
["2022-12-23T02:55:00.000000000","2022-12-23T10:55:00.000000000",4868,4.5]
["2022-12-23T02:55:00.000000000","2022-12-23T10:55:00.000000000",4869,4.733334]
["2022-12-23T02:55:00.000000000","2022-12-23T10:55:00.000000000",4870,7.208333]
["2022-12-23T02:55:00.000000000","2022-12-23T10:55:00.000000000",4871,6.591667]
["2022-12-23T02:55:00.000000000","2022-12-23T10:55:00.000000000",4872,7.074999]
["2022-12-23T02:55:00.000000000","2022-12-23T10:55:00.000000000",4855,2.0]
["2022-12-23T02:55:00.000000000","2022-12-23T10:55:00.000000000",4856,-0.006]
["2022-12-23T02:55:00.000000000","2022-12-23T10:55:00.000000000",4857,0.063]
["2022-12-23T02:55:00.000000000","2022-12-23T10:55:00.000000000",4858,246.2426]
["2022-12-23T02:55:00.000000000","2022-12-23T10:55:00.000000000",4859,0.03117679]
["2022-12-23T02:55:00.000000000","2022-12-23T10:55:00.000000000",4860,0.0]
["2022-12-23T02:55:00.000000000","2022-12-23T10:55:00.000000000",4862,0.0]
["2022-12-23T02:55:00.000000000","2022-12-23T10:55:00.000000000",4863,0.0]
["2022-12-23T02:55:00.000000000","2022-12-23T10:55:00.000000000",4864,4.525]
["2022-12-23T02:55:00.000000000","2022-12-23T10:55:00.000000000",4861,-0.93575]
["2022-12-23T02:56:00.000000000","2022-12-23T10:56:00.000000000",4849,1.6]
["2022-12-23T02:56:00.000000000","2022-12-23T10:56:00.000000000",4850,-0.0005]
["2022-12-23T02:56:00.000000000","2022-12-23T10:56:00.000000000",4851,0.003]
["2022-12-23T02:56:00.000000000","2022-12-23T10:56:00.000000000",4852,246.4164]
["2022-12-23T02:56:00.000000000","2022-12-23T10:56:00.000000000",4853,0.4565589]
["2022-12-23T02:56:00.000000000","2022-12-23T10:56:00.000000000",4854,-2.93374]
["2022-12-23T02:56:00.000000000","2022-12-23T10:56:00.000000000",4865,4.508333]
["2022-12-23T02:56:00.000000000","2022-12-23T10:56:00.000000000",4866,4.6]
["2022-12-23T02:56:00.000000000","2022-12-23T10:56:00.000000000",4867,4.391667]
["2022-12-23T02:56:00.000000000","2022-12-23T10:56:00.000000000",4868,4.491666]
["2022-12-23T02:56:00.000000000","2022-12-23T10:56:00.000000000",4869,4.741667]
["2022-12-23T02:56:00.000000000","2022-12-23T10:56:00.000000000",4870,7.25]
["2022-12-23T02:56:00.000000000","2022-12-23T10:56:00.000000000",4871,6.6]
["2022-12-23T02:56:00.000000000","2022-12-23T10:56:00.000000000",4872,7.074999]
["2022-12-23T02:56:00.000000000","2022-12-23T10:56:00.000000000",4855,2.0]
["2022-12-23T02:56:00.000000000","2022-12-23T10:56:00.000000000",4856,-0.006]
["2022-12-23T02:56:00.000000000","2022-12-23T10:56:00.000000000",4857,0.063]
["2022-12-23T02:56:00.000000000","2022-12-23T10:56:00.000000000",4858,246.2043]
["2022-12-23T02:56:00.000000000","2022-12-23T10:56:00.000000000",4859,0.03106633]
["2022-12-23T02:56:00.000000000","2022-12-23T10:56:00.000000000",4860,0.0]
["2022-12-23T02:56:00.000000000","2022-12-23T10:56:00.000000000",4862,0.0]
["2022-12-23T02:56:00.000000000","2022-12-23T10:56:00.000000000",4863,0.0]
["2022-12-23T02:56:00.000000000","2022-12-23T10:56:00.000000000",4864,4.491666]
["2022-12-23T02:56:00.000000000","2022-12-23T10:56:00.000000000",4861,-0.917035]
["2022-12-23T02:57:00.000000000","2022-12-23T10:57:00.000000000",4849,1.6]
["2022-12-23T02:57:00.000000000","2022-12-23T10:57:00.000000000",4850,-0.0007499999]
["2022-12-23T02:57:00.000000000","2022-12-23T10:57:00.000000000",4851,0.003]
["2022-12-23T02:57:00.000000000","2022-12-23T10:57:00.000000000",4852,246.4192]
["2022-12-23T02:57:00.000000000","2022-12-23T10:57:00.000000000",4853,0.4566908]
["2022-12-23T02:57:00.000000000","2022-12-23T10:57:00.000000000",4854,-2.933786]
["2022-12-23T02:57:00.000000000","2022-12-23T10:57:00.000000000",4865,4.558333]
["2022-12-23T02:57:00.000000000","2022-12-23T10:57:00.000000000",4866,4.658333]
["2022-12-23T02:57:00.000000000","2022-12-23T10:57:00.000000000",4867,4.433333]
["2022-12-23T02:57:00.000000000","2022-12-23T10:57:00.000000000",4868,4.558333]
["2022-12-23T02:57:00.000000000","2022-12-23T10:57:00.000000000",4869,4.8]
["2022-12-23T02:57:00.000000000","2022-12-23T10:57:00.000000000",4870,7.3]
["2022-12-23T03:10:00.000000000","2022-12-23T11:10:00.000000000",4849,1.6]
["2022-12-23T03:10:00.000000000","2022-12-23T11:10:00.000000000",4850,-0.00025]
["2022-12-23T03:10:00.000000000","2022-12-23T11:10:00.000000000",4851,0.003]
["2022-12-23T03:10:00.000000000","2022-12-23T11:10:00.000000000",4852,246.3193]
["2022-12-23T03:10:00.000000000","2022-12-23T11:10:00.000000000",4853,0.456442]
["2022-12-23T03:10:00.000000000","2022-12-23T11:10:00.000000000",4854,-2.859883]
["2022-12-23T03:10:00.000000000","2022-12-23T11:10:00.000000000",4865,4.791667]
["2022-12-23T03:10:00.000000000","2022-12-23T11:10:00.000000000",4866,4.916667]
["2022-12-23T03:10:00.000000000","2022-12-23T11:10:00.000000000",4867,4.691667]
["2022-12-23T03:10:00.000000000","2022-12-23T11:10:00.000000000",4868,4.833333]
["2022-12-23T03:10:00.000000000","2022-12-23T11:10:00.000000000",4869,5.083333]
["2022-12-23T03:10:00.000000000","2022-12-23T11:10:00.000000000",4870,7.425]
["2022-12-23T03:10:00.000000000","2022-12-23T11:10:00.000000000",4871,6.891666]
["2022-12-23T03:10:00.000000000","2022-12-23T11:10:00.000000000",4872,7.325]
["2022-12-23T03:10:00.000000000","2022-12-23T11:10:00.000000000",4855,2.0]
["2022-12-23T03:10:00.000000000","2022-12-23T11:10:00.000000000",4856,-0.006]
["2022-12-23T03:10:00.000000000","2022-12-23T11:10:00.000000000",4857,0.063]
["2022-12-23T03:10:00.000000000","2022-12-23T11:10:00.000000000",4858,246.1204]
["2022-12-23T03:10:00.000000000","2022-12-23T11:10:00.000000000",4859,0.03106455]
["2022-12-23T03:10:00.000000000","2022-12-23T11:10:00.000000000",4860,0.0]
["2022-12-23T03:10:00.000000000","2022-12-23T11:10:00.000000000",4862,0.0]
["2022-12-23T03:10:00.000000000","2022-12-23T11:10:00.000000000",4863,0.0]
["2022-12-23T03:10:00.000000000","2022-12-23T11:10:00.000000000",4864,4.758334]
["2022-12-23T03:10:00.000000000","2022-12-23T11:10:00.000000000",4861,-0.9076775]
["2022-12-23T03:11:00.000000000","2022-12-23T11:11:00.000000000",4849,1.6]
["2022-12-23T03:11:00.000000000","2022-12-23T11:11:00.000000000",4850,-0.00125]
["2022-12-23T03:11:00.000000000","2022-12-23T11:11:00.000000000",4851,0.003]
["2022-12-23T03:11:00.000000000","2022-12-23T11:11:00.000000000",4852,246.3203]
["2022-12-23T03:11:00.000000000","2022-12-23T11:11:00.000000000",4853,0.4565841]
["2022-12-23T03:11:00.000000000","2022-12-23T11:11:00.000000000",4854,-2.860385]
["2022-12-23T03:11:00.000000000","2022-12-23T11:11:00.000000000",4865,4.791667]
["2022-12-23T03:11:00.000000000","2022-12-23T11:11:00.000000000",4866,4.9]
["2022-12-23T03:11:00.000000000","2022-12-23T11:11:00.000000000",4867,4.691667]
["2022-12-23T03:11:00.000000000","2022-12-23T11:11:00.000000000",4868,4.833333]
["2022-12-23T03:11:00.000000000","2022-12-23T11:11:00.000000000",4869,5.075]
["2022-12-23T03:11:00.000000000","2022-12-23T11:11:00.000000000",4870,7.4]
["2022-12-23T03:11:00.000000000","2022-12-23T11:11:00.000000000",4871,6.858333]
["2022-12-23T03:11:00.000000000","2022-12-23T11:11:00.000000000",4872,7.3]
["2022-12-23T03:11:00.000000000","2022-12-23T11:11:00.000000000",4855,2.0]
["2022-12-23T03:11:00.000000000","2022-12-23T11:11:00.000000000",4856,-0.006]
["2022-12-23T03:11:00.000000000","2022-12-23T11:11:00.000000000",4857,0.063]
["2022-12-23T03:11:00.000000000","2022-12-23T11:11:00.000000000",4858,246.1156]
["2022-12-23T03:11:00.000000000","2022-12-23T11:11:00.000000000",4859,0.03119206]
["2022-12-23T03:11:00.000000000","2022-12-23T11:11:00.000000000",4860,0.0]
["2022-12-23T03:11:00.000000000","2022-12-23T11:11:00.000000000",4862,0.0]
["2022-12-23T03:11:00.000000000","2022-12-23T11:11:00.000000000",4863,0.0]
["2022-12-23T03:11:00.000000000","2022-12-23T11:11:00.000000000",4864,4.633333]
["2022-12-23T03:11:00.000000000","2022-12-23T11:11:00.000000000",4861,-0.9825375]
["2022-12-23T03:12:00.000000000","2022-12-23T11:12:00.000000000",4849,1.6]
["2022-12-23T03:12:00.000000000","2022-12-23T11:12:00.000000000",4850,-0.00025]
["2022-12-23T03:12:00.000000000","2022-12-23T11:12:00.000000000",4851,0.003]
["2022-12-23T03:12:00.000000000","2022-12-23T11:12:00.000000000",4852,246.3185]
["2022-12-23T03:12:00.000000000","2022-12-23T11:12:00.000000000",4853,0.4566754]
["2022-12-23T03:12:00.000000000","2022-12-23T11:12:00.000000000",4854,-2.933656]
["2022-12-23T03:12:00.000000000","2022-12-23T11:12:00.000000000",4865,4.766667]
["2022-12-23T03:12:00.000000000","2022-12-23T11:12:00.000000000",4866,4.9]
["2022-12-23T03:12:00.000000000","2022-12-23T11:12:00.000000000",4867,4.7]
["2022-12-23T03:12:00.000000000","2022-12-23T11:12:00.000000000",4868,4.808333]
["2022-12-23T03:12:00.000000000","2022-12-23T11:12:00.000000000",4869,5.091667]
["2022-12-23T03:12:00.000000000","2022-12-23T11:12:00.000000000",4870,7.4]
["2022-12-23T03:12:00.000000000","2022-12-23T11:12:00.000000000",4871,6.85]
["2022-12-23T03:12:00.000000000","2022-12-23T11:12:00.000000000",4872,7.3]
["2022-12-23T03:12:00.000000000","2022-12-23T11:12:00.000000000",4855,2.0]
["2022-12-23T03:12:00.000000000","2022-12-23T11:12:00.000000000",4856,-0.006]
["2022-12-23T03:12:00.000000000","2022-12-23T11:12:00.000000000",4857,0.063]
["2022-12-23T03:12:00.000000000","2022-12-23T11:12:00.000000000",4858,246.1224]
["2022-12-23T03:12:00.000000000","2022-12-23T11:12:00.000000000",4859,0.03124084]
["2022-12-23T03:12:00.000000000","2022-12-23T11:12:00.000000000",4860,0.0]
["2022-12-23T03:12:00.000000000","2022-12-23T11:12:00.000000000",4862,0.0]
["2022-12-23T03:12:00.000000000","2022-12-23T11:12:00.000000000",4863,0.0]
["2022-12-23T03:12:00.000000000","2022-12-23T11:12:00.000000000",4864,4.491666]
["2022-12-23T03:12:00.000000000","2022-12-23T11:12:00.000000000",4861,-1.029325]
["2022-12-23T03:13:00.000000000","2022-12-23T11:13:00.000000000",4849,1.6]
["2022-12-23T03:13:00.000000000","2022-12-23T11:13:00.000000000",4850,-0.0005]
["2022-12-23T03:13:00.000000000","2022-12-23T11:13:00.000000000",4851,0.003]
["2022-12-23T03:13:00.000000000","2022-12-23T11:13:00.000000000",4852,246.3029]
["2022-12-23T03:13:00.000000000","2022-12-23T11:13:00.000000000",4853,0.4566074]
["2022-12-23T03:13:00.000000000","2022-12-23T11:13:00.000000000",4854,-3.006742]
["2022-12-23T03:13:00.000000000","2022-12-23T11:13:00.000000000",4865,4.75]
["2022-12-23T03:13:00.000000000","2022-12-23T11:13:00.000000000",4866,4.891667]
["2022-12-23T03:13:00.000000000","2022-12-23T11:13:00.000000000",4867,4.7]
["2022-12-23T03:13:00.000000000","2022-12-23T11:13:00.000000000",4868,4.816667]
["2022-12-23T03:13:00.000000000","2022-12-23T11:13:00.000000000",4869,5.066667]
["2022-12-23T03:13:00.000000000","2022-12-23T11:13:00.000000000",4870,7.391666]
["2022-12-23T03:13:00.000000000","2022-12-23T11:13:00.000000000",4871,6.825]
["2022-12-23T03:13:00.000000000","2022-12-23T11:13:00.000000000",4872,7.291667]
["2022-12-23T03:13:00.000000000","2022-12-23T11:13:00.000000000",4855,2.0]
["2022-12-23T03:13:00.000000000","2022-12-23T11:13:00.000000000",4856,-0.006]
["2022-12-23T03:13:00.000000000","2022-12-23T11:13:00.000000000",4857,0.063]
["2022-12-23T03:13:00.000000000","2022-12-23T11:13:00.000000000",4858,246.0928]
["2022-12-23T03:13:00.000000000","2022-12-23T11:13:00.000000000",4859,0.03106693]
["2022-12-23T03:13:00.000000000","2022-12-23T11:13:00.000000000",4860,0.0]
["2022-12-23T03:13:00.000000000","2022-12-23T11:13:00.000000000",4862,0.0]
["2022-12-23T03:13:00.000000000","2022-12-23T11:13:00.000000000",4863,0.0]
["2022-12-23T03:13:00.000000000","2022-12-23T11:13:00.000000000",4864,4.425]
["2022-12-23T03:13:00.000000000","2022-12-23T11:13:00.000000000",4861,-1.141615]
["2022-12-23T03:14:00.000000000","2022-12-23T11:14:00.000000000",4849,1.6]
["2022-12-23T03:14:00.000000000","2022-12-23T11:14:00.000000000",4850,-0.0005]
["2022-12-23T03:14:00.000000000","2022-12-23T11:14:00.000000000",4851,0.003]
["2022-12-23T03:14:00.000000000","2022-12-23T11:14:00.000000000",4852,246.3135]
["2022-12-23T03:26:00.000000000","2022-12-23T11:26:00.000000000",4857,0.063]
["2022-12-23T03:26:00.000000000","2022-12-23T11:26:00.000000000",4858,246.1229]
["2022-12-23T03:26:00.000000000","2022-12-23T11:26:00.000000000",4859,0.03124063]
["2022-12-23T03:26:00.000000000","2022-12-23T11:26:00.000000000",4860,0.0]
["2022-12-23T03:26:00.000000000","2022-12-23T11:26:00.000000000",4862,0.0]
["2022-12-23T03:26:00.000000000","2022-12-23T11:26:00.000000000",4863,0.0]
["2022-12-23T03:26:00.000000000","2022-12-23T11:26:00.000000000",4864,4.525]
["2022-12-23T03:26:00.000000000","2022-12-23T11:26:00.000000000",4861,-1.366195]
["2022-12-23T03:27:00.000000000","2022-12-23T11:27:00.000000000",4849,1.6]
["2022-12-23T03:27:00.000000000","2022-12-23T11:27:00.000000000",4850,-0.00125]
["2022-12-23T03:27:00.000000000","2022-12-23T11:27:00.000000000",4851,0.003]
["2022-12-23T03:27:00.000000000","2022-12-23T11:27:00.000000000",4852,246.3475]
["2022-12-23T03:27:00.000000000","2022-12-23T11:27:00.000000000",4853,0.4565632]
["2022-12-23T03:27:00.000000000","2022-12-23T11:27:00.000000000",4854,-3.006913]
["2022-12-23T03:27:00.000000000","2022-12-23T11:27:00.000000000",4865,4.558333]
["2022-12-23T03:27:00.000000000","2022-12-23T11:27:00.000000000",4866,4.708333]
["2022-12-23T03:27:00.000000000","2022-12-23T11:27:00.000000000",4867,4.441667]
["2022-12-23T03:27:00.000000000","2022-12-23T11:27:00.000000000",4868,4.675]
["2022-12-23T03:27:00.000000000","2022-12-23T11:27:00.000000000",4869,4.775]
["2022-12-23T03:27:00.000000000","2022-12-23T11:27:00.000000000",4870,7.2]
["2022-12-23T03:27:00.000000000","2022-12-23T11:27:00.000000000",4871,6.65]
["2022-12-23T03:27:00.000000000","2022-12-23T11:27:00.000000000",4872,7.1]
["2022-12-23T03:27:00.000000000","2022-12-23T11:27:00.000000000",4855,2.0]
["2022-12-23T03:27:00.000000000","2022-12-23T11:27:00.000000000",4856,-0.006]
["2022-12-23T03:27:00.000000000","2022-12-23T11:27:00.000000000",4857,0.063]
["2022-12-23T03:27:00.000000000","2022-12-23T11:27:00.000000000",4858,246.151]
["2022-12-23T03:27:00.000000000","2022-12-23T11:27:00.000000000",4859,0.0311169]
["2022-12-23T03:27:00.000000000","2022-12-23T11:27:00.000000000",4860,0.0]
["2022-12-23T03:27:00.000000000","2022-12-23T11:27:00.000000000",4862,0.0]
["2022-12-23T03:27:00.000000000","2022-12-23T11:27:00.000000000",4863,0.0]
["2022-12-23T03:27:00.000000000","2022-12-23T11:27:00.000000000",4864,4.55]
["2022-12-23T03:27:00.000000000","2022-12-23T11:27:00.000000000",4861,-1.403625]
["2022-12-23T03:28:00.000000000","2022-12-23T11:28:00.000000000",4849,1.6]
["2022-12-23T03:28:00.000000000","2022-12-23T11:28:00.000000000",4850,-0.0007499999]
["2022-12-23T03:28:00.000000000","2022-12-23T11:28:00.000000000",4851,0.003]
["2022-12-23T03:28:00.000000000","2022-12-23T11:28:00.000000000",4852,246.3659]
["2022-12-23T03:28:00.000000000","2022-12-23T11:28:00.000000000",4853,0.4566848]
["2022-12-23T03:28:00.000000000","2022-12-23T11:28:00.000000000",4854,-2.713874]
["2022-12-23T03:28:00.000000000","2022-12-23T11:28:00.000000000",4865,4.541667]
["2022-12-23T03:28:00.000000000","2022-12-23T11:28:00.000000000",4866,4.7]
["2022-12-23T03:28:00.000000000","2022-12-23T11:28:00.000000000",4867,4.425]
["2022-12-23T03:28:00.000000000","2022-12-23T11:28:00.000000000",4868,4.666667]
["2022-12-23T03:28:00.000000000","2022-12-23T11:28:00.000000000",4869,4.725]
["2022-12-23T03:28:00.000000000","2022-12-23T11:28:00.000000000",4870,7.166667]
["2022-12-23T03:28:00.000000000","2022-12-23T11:28:00.000000000",4871,6.6]
["2022-12-23T03:28:00.000000000","2022-12-23T11:28:00.000000000",4872,7.1]
["2022-12-23T03:28:00.000000000","2022-12-23T11:28:00.000000000",4855,2.0]
["2022-12-23T03:28:00.000000000","2022-12-23T11:28:00.000000000",4856,-0.006]
["2022-12-23T03:28:00.000000000","2022-12-23T11:28:00.000000000",4857,0.063]
["2022-12-23T03:28:00.000000000","2022-12-23T11:28:00.000000000",4858,246.1601]
["2022-12-23T03:28:00.000000000","2022-12-23T11:28:00.000000000",4859,0.03112709]
["2022-12-23T03:28:00.000000000","2022-12-23T11:28:00.000000000",4860,0.0]
["2022-12-23T03:28:00.000000000","2022-12-23T11:28:00.000000000",4862,0.0]
["2022-12-23T03:28:00.000000000","2022-12-23T11:28:00.000000000",4863,0.0]
["2022-12-23T03:28:00.000000000","2022-12-23T11:28:00.000000000",4864,4.533333]
["2022-12-23T03:28:00.000000000","2022-12-23T11:28:00.000000000",4861,-1.412982]
["2022-12-23T03:29:00.000000000","2022-12-23T11:29:00.000000000",4849,1.6]
["2022-12-23T03:29:00.000000000","2022-12-23T11:29:00.000000000",4850,-0.0025]
["2022-12-23T03:29:00.000000000","2022-12-23T11:29:00.000000000",4851,0.003]
["2022-12-23T03:29:00.000000000","2022-12-23T11:29:00.000000000",4852,246.3575]
["2022-12-23T03:29:00.000000000","2022-12-23T11:29:00.000000000",4853,0.4566575]
["2022-12-23T03:29:00.000000000","2022-12-23T11:29:00.000000000",4854,-2.71364]
["2022-12-23T03:29:00.000000000","2022-12-23T11:29:00.000000000",4865,4.5]
["2022-12-23T03:29:00.000000000","2022-12-23T11:29:00.000000000",4866,4.7]
["2022-12-23T03:29:00.000000000","2022-12-23T11:29:00.000000000",4867,4.408333]
["2022-12-23T03:29:00.000000000","2022-12-23T11:29:00.000000000",4868,4.625]
["2022-12-23T03:29:00.000000000","2022-12-23T11:29:00.000000000",4869,4.7]
["2022-12-23T03:29:00.000000000","2022-12-23T11:29:00.000000000",4870,7.15]
["2022-12-23T03:29:00.000000000","2022-12-23T11:29:00.000000000",4871,6.591667]
["2022-12-23T03:29:00.000000000","2022-12-23T11:29:00.000000000",4872,7.1]
["2022-12-23T03:29:00.000000000","2022-12-23T11:29:00.000000000",4855,2.0]
["2022-12-23T03:29:00.000000000","2022-12-23T11:29:00.000000000",4856,-0.006]
["2022-12-23T03:29:00.000000000","2022-12-23T11:29:00.000000000",4857,0.063]
["2022-12-23T03:29:00.000000000","2022-12-23T11:29:00.000000000",4858,246.1509]
["2022-12-23T03:29:00.000000000","2022-12-23T11:29:00.000000000",4859,0.03117464]
["2022-12-23T03:29:00.000000000","2022-12-23T11:29:00.000000000",4860,0.0]
["2022-12-23T03:29:00.000000000","2022-12-23T11:29:00.000000000",4862,0.0]
["2022-12-23T03:29:00.000000000","2022-12-23T11:29:00.000000000",4863,0.0]
["2022-12-23T03:29:00.000000000","2022-12-23T11:29:00.000000000",4864,4.575]
["2022-12-23T03:29:00.000000000","2022-12-23T11:29:00.000000000",4861,-1.441055]
["2022-12-23T03:30:00.000000000","2022-12-23T11:30:00.000000000",4849,1.6]
["2022-12-23T03:30:00.000000000","2022-12-23T11:30:00.000000000",4850,-0.00225]
["2022-12-23T03:30:00.000000000","2022-12-23T11:30:00.000000000",4851,0.003]
["2022-12-23T03:30:00.000000000","2022-12-23T11:30:00.000000000",4852,246.3434]
["2022-12-23T03:30:00.000000000","2022-12-23T11:30:00.000000000",4853,0.4566491]
["2022-12-23T03:30:00.000000000","2022-12-23T11:30:00.000000000",4854,-2.933566]
["2022-12-23T03:30:00.000000000","2022-12-23T11:30:00.000000000",4865,4.491666]
["2022-12-23T03:30:00.000000000","2022-12-23T11:30:00.000000000",4866,4.683333]
["2022-12-23T03:30:00.000000000","2022-12-23T11:30:00.000000000",4867,4.408333]
["2022-12-23T03:30:00.000000000","2022-12-23T11:30:00.000000000",4868,4.6]
["2022-12-23T03:30:00.000000000","2022-12-23T11:30:00.000000000",4869,4.683333]
["2022-12-23T03:30:00.000000000","2022-12-23T11:30:00.000000000",4870,7.108333]
["2022-12-23T03:30:00.000000000","2022-12-23T11:30:00.000000000",4871,6.591667]
["2022-12-23T03:30:00.000000000","2022-12-23T11:30:00.000000000",4872,7.091667]
["2022-12-23T03:30:00.000000000","2022-12-23T11:30:00.000000000",4855,2.0]
["2022-12-23T03:30:00.000000000","2022-12-23T11:30:00.000000000",4856,-0.006]
["2022-12-23T03:30:00.000000000","2022-12-23T11:30:00.000000000",4857,0.063]
["2022-12-23T03:30:00.000000000","2022-12-23T11:30:00.000000000",4858,246.1374]
["2022-12-23T03:30:00.000000000","2022-12-23T11:30:00.000000000",4859,0.03108818]
["2022-12-23T03:30:00.000000000","2022-12-23T11:30:00.000000000",4860,0.0]
["2022-12-23T03:43:00.000000000","2022-12-23T11:43:00.000000000",4867,4.366667]
["2022-12-23T03:43:00.000000000","2022-12-23T11:43:00.000000000",4868,4.558333]
["2022-12-23T03:43:00.000000000","2022-12-23T11:43:00.000000000",4869,4.616666]
["2022-12-23T03:43:00.000000000","2022-12-23T11:43:00.000000000",4870,7.1]
["2022-12-23T03:43:00.000000000","2022-12-23T11:43:00.000000000",4871,6.55]
["2022-12-23T03:43:00.000000000","2022-12-23T11:43:00.000000000",4872,7.008333]
["2022-12-23T03:43:00.000000000","2022-12-23T11:43:00.000000000",4855,2.0]
["2022-12-23T03:43:00.000000000","2022-12-23T11:43:00.000000000",4856,-0.006]
["2022-12-23T03:43:00.000000000","2022-12-23T11:43:00.000000000",4857,0.063]
["2022-12-23T03:43:00.000000000","2022-12-23T11:43:00.000000000",4858,246.0977]
["2022-12-23T03:43:00.000000000","2022-12-23T11:43:00.000000000",4859,0.03114012]
["2022-12-23T03:43:00.000000000","2022-12-23T11:43:00.000000000",4860,0.0]
["2022-12-23T03:43:00.000000000","2022-12-23T11:43:00.000000000",4862,0.0]
["2022-12-23T03:43:00.000000000","2022-12-23T11:43:00.000000000",4863,0.0]
["2022-12-23T03:43:00.000000000","2022-12-23T11:43:00.000000000",4864,4.383333]
["2022-12-23T03:43:00.000000000","2022-12-23T11:43:00.000000000",4861,-1.291335]
["2022-12-23T03:44:00.000000000","2022-12-23T11:44:00.000000000",4849,1.4]
["2022-12-23T03:44:00.000000000","2022-12-23T11:44:00.000000000",4850,-0.00225]
["2022-12-23T03:44:00.000000000","2022-12-23T11:44:00.000000000",4851,0.003]
["2022-12-23T03:44:00.000000000","2022-12-23T11:44:00.000000000",4852,246.3066]
["2022-12-23T03:44:00.000000000","2022-12-23T11:44:00.000000000",4853,0.4564541]
["2022-12-23T03:44:00.000000000","2022-12-23T11:44:00.000000000",4854,-3.00665]
["2022-12-23T03:44:00.000000000","2022-12-23T11:44:00.000000000",4865,4.5]
["2022-12-23T03:44:00.000000000","2022-12-23T11:44:00.000000000",4866,4.666667]
["2022-12-23T03:44:00.000000000","2022-12-23T11:44:00.000000000",4867,4.408333]
["2022-12-23T03:44:00.000000000","2022-12-23T11:44:00.000000000",4868,4.6]
["2022-12-23T03:44:00.000000000","2022-12-23T11:44:00.000000000",4869,4.616666]
["2022-12-23T03:44:00.000000000","2022-12-23T11:44:00.000000000",4870,7.125]
["2022-12-23T03:44:00.000000000","2022-12-23T11:44:00.000000000",4871,6.591667]
["2022-12-23T03:44:00.000000000","2022-12-23T11:44:00.000000000",4872,7.083333]
["2022-12-23T03:44:00.000000000","2022-12-23T11:44:00.000000000",4855,2.0]
["2022-12-23T03:44:00.000000000","2022-12-23T11:44:00.000000000",4856,-0.006]
["2022-12-23T03:44:00.000000000","2022-12-23T11:44:00.000000000",4857,0.063]
["2022-12-23T03:44:00.000000000","2022-12-23T11:44:00.000000000",4858,246.0966]
["2022-12-23T03:44:00.000000000","2022-12-23T11:44:00.000000000",4859,0.03103543]
["2022-12-23T03:44:00.000000000","2022-12-23T11:44:00.000000000",4860,0.0]
["2022-12-23T03:44:00.000000000","2022-12-23T11:44:00.000000000",4862,0.0]
["2022-12-23T03:44:00.000000000","2022-12-23T11:44:00.000000000",4863,0.0]
["2022-12-23T03:44:00.000000000","2022-12-23T11:44:00.000000000",4864,4.366667]
["2022-12-23T03:44:00.000000000","2022-12-23T11:44:00.000000000",4861,-1.188403]
["2022-12-23T03:45:00.000000000","2022-12-23T11:45:00.000000000",4849,1.4]
["2022-12-23T03:45:00.000000000","2022-12-23T11:45:00.000000000",4850,-0.00275]
["2022-12-23T03:45:00.000000000","2022-12-23T11:45:00.000000000",4851,0.003]
["2022-12-23T03:45:00.000000000","2022-12-23T11:45:00.000000000",4852,246.3134]
["2022-12-23T03:45:00.000000000","2022-12-23T11:45:00.000000000",4853,0.4561799]
["2022-12-23T03:45:00.000000000","2022-12-23T11:45:00.000000000",4854,-3.006537]
["2022-12-23T03:45:00.000000000","2022-12-23T11:45:00.000000000",4865,4.608333]
["2022-12-23T03:45:00.000000000","2022-12-23T11:45:00.000000000",4866,4.758334]
["2022-12-23T03:45:00.000000000","2022-12-23T11:45:00.000000000",4867,4.5]
["2022-12-23T03:45:00.000000000","2022-12-23T11:45:00.000000000",4868,4.75]
["2022-12-23T03:45:00.000000000","2022-12-23T11:45:00.000000000",4869,4.716667]
["2022-12-23T03:45:00.000000000","2022-12-23T11:45:00.000000000",4870,7.216667]
["2022-12-23T03:45:00.000000000","2022-12-23T11:45:00.000000000",4871,6.666667]
["2022-12-23T03:45:00.000000000","2022-12-23T11:45:00.000000000",4872,7.158333]
["2022-12-23T03:45:00.000000000","2022-12-23T11:45:00.000000000",4855,2.0]
["2022-12-23T03:45:00.000000000","2022-12-23T11:45:00.000000000",4856,-0.006]
["2022-12-23T03:45:00.000000000","2022-12-23T11:45:00.000000000",4857,0.063]
["2022-12-23T03:45:00.000000000","2022-12-23T11:45:00.000000000",4858,246.1029]
["2022-12-23T03:45:00.000000000","2022-12-23T11:45:00.000000000",4859,0.0310763]
["2022-12-23T03:45:00.000000000","2022-12-23T11:45:00.000000000",4860,0.0]
["2022-12-23T03:45:00.000000000","2022-12-23T11:45:00.000000000",4862,0.0]
["2022-12-23T03:45:00.000000000","2022-12-23T11:45:00.000000000",4863,0.0]
["2022-12-23T03:45:00.000000000","2022-12-23T11:45:00.000000000",4864,4.408333]
["2022-12-23T03:45:00.000000000","2022-12-23T11:45:00.000000000",4861,-1.001253]
["2022-12-23T03:46:00.000000000","2022-12-23T11:46:00.000000000",4849,1.4]
["2022-12-23T03:46:00.000000000","2022-12-23T11:46:00.000000000",4850,-0.00225]
["2022-12-23T03:46:00.000000000","2022-12-23T11:46:00.000000000",4851,0.003]
["2022-12-23T03:46:00.000000000","2022-12-23T11:46:00.000000000",4852,246.3297]
["2022-12-23T03:46:00.000000000","2022-12-23T11:46:00.000000000",4853,0.4561831]
["2022-12-23T03:46:00.000000000","2022-12-23T11:46:00.000000000",4854,-3.007058]
["2022-12-23T03:46:00.000000000","2022-12-23T11:46:00.000000000",4865,4.633333]
["2022-12-23T03:46:00.000000000","2022-12-23T11:46:00.000000000",4866,4.8]
["2022-12-23T03:46:00.000000000","2022-12-23T11:46:00.000000000",4867,4.525]
["2022-12-23T03:46:00.000000000","2022-12-23T11:46:00.000000000",4868,4.8]
["2022-12-23T03:46:00.000000000","2022-12-23T11:46:00.000000000",4869,4.758334]
["2022-12-23T03:46:00.000000000","2022-12-23T11:46:00.000000000",4870,7.291667]
["2022-12-23T03:46:00.000000000","2022-12-23T11:46:00.000000000",4871,6.7]
["2022-12-23T03:46:00.000000000","2022-12-23T11:46:00.000000000",4872,7.2]
["2022-12-23T03:46:00.000000000","2022-12-23T11:46:00.000000000",4855,2.0]
["2022-12-23T03:46:00.000000000","2022-12-23T11:46:00.000000000",4856,-0.006]
["2022-12-23T03:46:00.000000000","2022-12-23T11:46:00.000000000",4857,0.063]
["2022-12-23T03:46:00.000000000","2022-12-23T11:46:00.000000000",4858,246.1102]
["2022-12-23T03:46:00.000000000","2022-12-23T11:46:00.000000000",4859,0.03110207]
["2022-12-23T03:46:00.000000000","2022-12-23T11:46:00.000000000",4860,0.0]
["2022-12-23T03:46:00.000000000","2022-12-23T11:46:00.000000000",4862,0.0]
["2022-12-23T03:46:00.000000000","2022-12-23T11:46:00.000000000",4863,0.0]
["2022-12-23T03:46:00.000000000","2022-12-23T11:46:00.000000000",4864,4.533333]
["2022-12-23T03:46:00.000000000","2022-12-23T11:46:00.000000000",4861,-0.9263926]
["2022-12-23T03:47:00.000000000","2022-12-23T11:47:00.000000000",4849,1.4]
["2022-12-23T03:47:00.000000000","2022-12-23T11:47:00.000000000",4850,-0.00225]
["2022-12-23T03:47:00.000000000","2022-12-23T11:47:00.000000000",4851,0.003]
["2022-12-23T03:47:00.000000000","2022-12-23T11:47:00.000000000",4852,246.2808]
["2022-12-23T03:47:00.000000000","2022-12-23T11:47:00.000000000",4853,0.4561936]
["2022-12-23T03:47:00.000000000","2022-12-23T11:47:00.000000000",4854,-2.933522]
["2022-12-23T03:47:00.000000000","2022-12-23T11:47:00.000000000",4865,4.608333]
["2022-12-23T03:47:00.000000000","2022-12-23T11:47:00.000000000",4866,4.791667]
["2022-12-23T03:47:00.000000000","2022-12-23T11:47:00.000000000",4867,4.525]
["2022-12-23T03:47:00.000000000","2022-12-23T11:47:00.000000000",4868,4.758334]
["2022-12-23T03:47:00.000000000","2022-12-23T11:47:00.000000000",4869,4.766667]
["2022-12-23T03:47:00.000000000","2022-12-23T11:47:00.000000000",4870,7.283333]
["2022-12-23T04:00:00.000000000","2022-12-23T12:00:00.000000000",4849,1.2]
["2022-12-23T04:00:00.000000000","2022-12-23T12:00:00.000000000",4850,-0.00025]
["2022-12-23T04:00:00.000000000","2022-12-23T12:00:00.000000000",4851,0.003]
["2022-12-23T04:00:00.000000000","2022-12-23T12:00:00.000000000",4852,246.3772]
["2022-12-23T04:00:00.000000000","2022-12-23T12:00:00.000000000",4853,0.4562297]
["2022-12-23T04:00:00.000000000","2022-12-23T12:00:00.000000000",4854,-2.640532]
["2022-12-23T04:00:00.000000000","2022-12-23T12:00:00.000000000",4865,3.608333]
["2022-12-23T04:00:00.000000000","2022-12-23T12:00:00.000000000",4866,3.791666]
["2022-12-23T04:00:00.000000000","2022-12-23T12:00:00.000000000",4867,3.491667]
["2022-12-23T04:00:00.000000000","2022-12-23T12:00:00.000000000",4868,3.716666]
["2022-12-23T04:00:00.000000000","2022-12-23T12:00:00.000000000",4869,3.791666]
["2022-12-23T04:00:00.000000000","2022-12-23T12:00:00.000000000",4870,6.316666]
["2022-12-23T04:00:00.000000000","2022-12-23T12:00:00.000000000",4871,5.691667]
["2022-12-23T04:00:00.000000000","2022-12-23T12:00:00.000000000",4872,6.25]
["2022-12-23T04:00:00.000000000","2022-12-23T12:00:00.000000000",4855,1.8]
["2022-12-23T04:00:00.000000000","2022-12-23T12:00:00.000000000",4856,-0.006]
["2022-12-23T04:00:00.000000000","2022-12-23T12:00:00.000000000",4857,0.063]
["2022-12-23T04:00:00.000000000","2022-12-23T12:00:00.000000000",4858,246.1721]
["2022-12-23T04:00:00.000000000","2022-12-23T12:00:00.000000000",4859,0.03120541]
["2022-12-23T04:00:00.000000000","2022-12-23T12:00:00.000000000",4860,0.0]
["2022-12-23T04:00:00.000000000","2022-12-23T12:00:00.000000000",4862,0.0]
["2022-12-23T04:00:00.000000000","2022-12-23T12:00:00.000000000",4863,0.0]
["2022-12-23T04:00:00.000000000","2022-12-23T12:00:00.000000000",4864,4.125]
["2022-12-23T04:00:00.000000000","2022-12-23T12:00:00.000000000",4861,-2.348732]
["2022-12-23T04:01:00.000000000","2022-12-23T12:01:00.000000000",4849,1.2]
["2022-12-23T04:01:00.000000000","2022-12-23T12:01:00.000000000",4850,0.0]
["2022-12-23T04:01:00.000000000","2022-12-23T12:01:00.000000000",4851,0.003]
["2022-12-23T04:01:00.000000000","2022-12-23T12:01:00.000000000",4852,246.3257]
["2022-12-23T04:01:00.000000000","2022-12-23T12:01:00.000000000",4853,0.4558229]
["2022-12-23T04:01:00.000000000","2022-12-23T12:01:00.000000000",4854,-3.006808]
["2022-12-23T04:01:00.000000000","2022-12-23T12:01:00.000000000",4865,3.533333]
["2022-12-23T04:01:00.000000000","2022-12-23T12:01:00.000000000",4866,3.758333]
["2022-12-23T04:01:00.000000000","2022-12-23T12:01:00.000000000",4867,3.4]
["2022-12-23T04:01:00.000000000","2022-12-23T12:01:00.000000000",4868,3.65]
["2022-12-23T04:01:00.000000000","2022-12-23T12:01:00.000000000",4869,3.691667]
["2022-12-23T04:01:00.000000000","2022-12-23T12:01:00.000000000",4870,6.291667]
["2022-12-23T04:01:00.000000000","2022-12-23T12:01:00.000000000",4871,5.625]
["2022-12-23T04:01:00.000000000","2022-12-23T12:01:00.000000000",4872,6.191667]
["2022-12-23T04:01:00.000000000","2022-12-23T12:01:00.000000000",4855,1.8]
["2022-12-23T04:01:00.000000000","2022-12-23T12:01:00.000000000",4856,-0.006]
["2022-12-23T04:01:00.000000000","2022-12-23T12:01:00.000000000",4857,0.063]
["2022-12-23T04:01:00.000000000","2022-12-23T12:01:00.000000000",4858,246.1278]
["2022-12-23T04:01:00.000000000","2022-12-23T12:01:00.000000000",4859,0.03099459]
["2022-12-23T04:01:00.000000000","2022-12-23T12:01:00.000000000",4860,0.0]
["2022-12-23T04:01:00.000000000","2022-12-23T12:01:00.000000000",4862,0.0]
["2022-12-23T04:01:00.000000000","2022-12-23T12:01:00.000000000",4863,0.0]
["2022-12-23T04:01:00.000000000","2022-12-23T12:01:00.000000000",4864,4.008333]
["2022-12-23T04:01:00.000000000","2022-12-23T12:01:00.000000000",4861,-2.367447]
["2022-12-23T04:02:00.000000000","2022-12-23T12:02:00.000000000",4849,1.2]
["2022-12-23T04:02:00.000000000","2022-12-23T12:02:00.000000000",4850,-0.0007499999]
["2022-12-23T04:02:00.000000000","2022-12-23T12:02:00.000000000",4851,0.003]
["2022-12-23T04:02:00.000000000","2022-12-23T12:02:00.000000000",4852,246.3392]
["2022-12-23T04:02:00.000000000","2022-12-23T12:02:00.000000000",4853,0.4552522]
["2022-12-23T04:02:00.000000000","2022-12-23T12:02:00.000000000",4854,-2.933154]
["2022-12-23T04:02:00.000000000","2022-12-23T12:02:00.000000000",4865,3.491667]
["2022-12-23T04:02:00.000000000","2022-12-23T12:02:00.000000000",4866,3.7]
["2022-12-23T04:02:00.000000000","2022-12-23T12:02:00.000000000",4867,3.341666]
["2022-12-23T04:02:00.000000000","2022-12-23T12:02:00.000000000",4868,3.608333]
["2022-12-23T04:02:00.000000000","2022-12-23T12:02:00.000000000",4869,3.65]
["2022-12-23T04:02:00.000000000","2022-12-23T12:02:00.000000000",4870,6.216667]
["2022-12-23T04:02:00.000000000","2022-12-23T12:02:00.000000000",4871,5.583333]
["2022-12-23T04:02:00.000000000","2022-12-23T12:02:00.000000000",4872,6.15]
["2022-12-23T04:02:00.000000000","2022-12-23T12:02:00.000000000",4855,1.8]
["2022-12-23T04:02:00.000000000","2022-12-23T12:02:00.000000000",4856,-0.006]
["2022-12-23T04:02:00.000000000","2022-12-23T12:02:00.000000000",4857,0.063]
["2022-12-23T04:02:00.000000000","2022-12-23T12:02:00.000000000",4858,246.1464]
["2022-12-23T04:02:00.000000000","2022-12-23T12:02:00.000000000",4859,0.03119579]
["2022-12-23T04:02:00.000000000","2022-12-23T12:02:00.000000000",4860,0.0]
["2022-12-23T04:02:00.000000000","2022-12-23T12:02:00.000000000",4862,0.0]
["2022-12-23T04:02:00.000000000","2022-12-23T12:02:00.000000000",4863,0.0]
["2022-12-23T04:02:00.000000000","2022-12-23T12:02:00.000000000",4864,4.0]
["2022-12-23T04:02:00.000000000","2022-12-23T12:02:00.000000000",4861,-2.348732]
["2022-12-23T04:03:00.000000000","2022-12-23T12:03:00.000000000",4849,1.2]
["2022-12-23T04:03:00.000000000","2022-12-23T12:03:00.000000000",4850,-0.0007499999]
["2022-12-23T04:03:00.000000000","2022-12-23T12:03:00.000000000",4851,0.003]
["2022-12-23T04:03:00.000000000","2022-12-23T12:03:00.000000000",4852,246.3612]
["2022-12-23T04:03:00.000000000","2022-12-23T12:03:00.000000000",4853,0.4551388]
["2022-12-23T04:03:00.000000000","2022-12-23T12:03:00.000000000",4854,-2.933131]
["2022-12-23T04:03:00.000000000","2022-12-23T12:03:00.000000000",4865,3.425]
["2022-12-23T04:03:00.000000000","2022-12-23T12:03:00.000000000",4866,3.65]
["2022-12-23T04:03:00.000000000","2022-12-23T12:03:00.000000000",4867,3.3]
["2022-12-23T04:03:00.000000000","2022-12-23T12:03:00.000000000",4868,3.575]
["2022-12-23T04:03:00.000000000","2022-12-23T12:03:00.000000000",4869,3.6]
["2022-12-23T04:03:00.000000000","2022-12-23T12:03:00.000000000",4870,6.2]
["2022-12-23T04:03:00.000000000","2022-12-23T12:03:00.000000000",4871,5.55]
["2022-12-23T04:03:00.000000000","2022-12-23T12:03:00.000000000",4872,6.108333]
["2022-12-23T04:03:00.000000000","2022-12-23T12:03:00.000000000",4855,1.8]
["2022-12-23T04:03:00.000000000","2022-12-23T12:03:00.000000000",4856,-0.006]
["2022-12-23T04:03:00.000000000","2022-12-23T12:03:00.000000000",4857,0.063]
["2022-12-23T04:03:00.000000000","2022-12-23T12:03:00.000000000",4858,246.1632]
["2022-12-23T04:03:00.000000000","2022-12-23T12:03:00.000000000",4859,0.03115711]
["2022-12-23T04:03:00.000000000","2022-12-23T12:03:00.000000000",4860,0.0]
["2022-12-23T04:03:00.000000000","2022-12-23T12:03:00.000000000",4862,0.0]
["2022-12-23T04:03:00.000000000","2022-12-23T12:03:00.000000000",4863,0.0]
["2022-12-23T04:03:00.000000000","2022-12-23T12:03:00.000000000",4864,4.025]
["2022-12-23T04:03:00.000000000","2022-12-23T12:03:00.000000000",4861,-2.255157]
["2022-12-23T04:04:00.000000000","2022-12-23T12:04:00.000000000",4849,1.2]
["2022-12-23T04:04:00.000000000","2022-12-23T12:04:00.000000000",4850,-0.001]
["2022-12-23T04:04:00.000000000","2022-12-23T12:04:00.000000000",4851,0.003]
["2022-12-23T04:04:00.000000000","2022-12-23T12:04:00.000000000",4852,246.3676]
["2022-12-23T04:16:00.000000000","2022-12-23T12:16:00.000000000",4857,0.063]
["2022-12-23T04:16:00.000000000","2022-12-23T12:16:00.000000000",4858,246.1671]
["2022-12-23T04:16:00.000000000","2022-12-23T12:16:00.000000000",4859,0.0309774]
["2022-12-23T04:16:00.000000000","2022-12-23T12:16:00.000000000",4860,0.0]
["2022-12-23T04:16:00.000000000","2022-12-23T12:16:00.000000000",4862,0.0]
["2022-12-23T04:16:00.000000000","2022-12-23T12:16:00.000000000",4863,0.0]
["2022-12-23T04:16:00.000000000","2022-12-23T12:16:00.000000000",4864,4.55]
["2022-12-23T04:16:00.000000000","2022-12-23T12:16:00.000000000",4861,-1.787282]
["2022-12-23T04:17:00.000000000","2022-12-23T12:17:00.000000000",4849,1.2]
["2022-12-23T04:17:00.000000000","2022-12-23T12:17:00.000000000",4850,0.0]
["2022-12-23T04:17:00.000000000","2022-12-23T12:17:00.000000000",4851,0.003]
["2022-12-23T04:17:00.000000000","2022-12-23T12:17:00.000000000",4852,246.376]
["2022-12-23T04:17:00.000000000","2022-12-23T12:17:00.000000000",4853,0.4539367]
["2022-12-23T04:17:00.000000000","2022-12-23T12:17:00.000000000",4854,-3.00677]
["2022-12-23T04:17:00.000000000","2022-12-23T12:17:00.000000000",4865,3.508333]
["2022-12-23T04:17:00.000000000","2022-12-23T12:17:00.000000000",4866,3.7]
["2022-12-23T04:17:00.000000000","2022-12-23T12:17:00.000000000",4867,3.325]
["2022-12-23T04:17:00.000000000","2022-12-23T12:17:00.000000000",4868,3.575]
["2022-12-23T04:17:00.000000000","2022-12-23T12:17:00.000000000",4869,3.9]
["2022-12-23T04:17:00.000000000","2022-12-23T12:17:00.000000000",4870,6.475]
["2022-12-23T04:17:00.000000000","2022-12-23T12:17:00.000000000",4871,5.666667]
["2022-12-23T04:17:00.000000000","2022-12-23T12:17:00.000000000",4872,6.2]
["2022-12-23T04:17:00.000000000","2022-12-23T12:17:00.000000000",4855,1.8]
["2022-12-23T04:17:00.000000000","2022-12-23T12:17:00.000000000",4856,-0.006]
["2022-12-23T04:17:00.000000000","2022-12-23T12:17:00.000000000",4857,0.063]
["2022-12-23T04:17:00.000000000","2022-12-23T12:17:00.000000000",4858,246.1668]
["2022-12-23T04:17:00.000000000","2022-12-23T12:17:00.000000000",4859,0.03099937]
["2022-12-23T04:17:00.000000000","2022-12-23T12:17:00.000000000",4860,0.0]
["2022-12-23T04:17:00.000000000","2022-12-23T12:17:00.000000000",4862,0.0]
["2022-12-23T04:17:00.000000000","2022-12-23T12:17:00.000000000",4863,0.0]
["2022-12-23T04:17:00.000000000","2022-12-23T12:17:00.000000000",4864,4.558333]
["2022-12-23T04:17:00.000000000","2022-12-23T12:17:00.000000000",4861,-1.768568]
["2022-12-23T04:18:00.000000000","2022-12-23T12:18:00.000000000",4849,1.2]
["2022-12-23T04:18:00.000000000","2022-12-23T12:18:00.000000000",4850,0.0]
["2022-12-23T04:18:00.000000000","2022-12-23T12:18:00.000000000",4851,0.003]
["2022-12-23T04:18:00.000000000","2022-12-23T12:18:00.000000000",4852,246.3791]
["2022-12-23T04:18:00.000000000","2022-12-23T12:18:00.000000000",4853,0.453984]
["2022-12-23T04:18:00.000000000","2022-12-23T12:18:00.000000000",4854,-2.933555]
["2022-12-23T04:18:00.000000000","2022-12-23T12:18:00.000000000",4865,3.5]
["2022-12-23T04:18:00.000000000","2022-12-23T12:18:00.000000000",4866,3.683333]
["2022-12-23T04:18:00.000000000","2022-12-23T12:18:00.000000000",4867,3.308333]
["2022-12-23T04:18:00.000000000","2022-12-23T12:18:00.000000000",4868,3.508333]
["2022-12-23T04:18:00.000000000","2022-12-23T12:18:00.000000000",4869,3.908333]
["2022-12-23T04:18:00.000000000","2022-12-23T12:18:00.000000000",4870,6.441666]
["2022-12-23T04:18:00.000000000","2022-12-23T12:18:00.000000000",4871,5.675]
["2022-12-23T04:18:00.000000000","2022-12-23T12:18:00.000000000",4872,6.2]
["2022-12-23T04:18:00.000000000","2022-12-23T12:18:00.000000000",4855,1.8]
["2022-12-23T04:18:00.000000000","2022-12-23T12:18:00.000000000",4856,-0.006]
["2022-12-23T04:18:00.000000000","2022-12-23T12:18:00.000000000",4857,0.063]
["2022-12-23T04:18:00.000000000","2022-12-23T12:18:00.000000000",4858,246.1712]
["2022-12-23T04:18:00.000000000","2022-12-23T12:18:00.000000000",4859,0.03087954]
["2022-12-23T04:18:00.000000000","2022-12-23T12:18:00.000000000",4860,0.0]
["2022-12-23T04:18:00.000000000","2022-12-23T12:18:00.000000000",4862,0.0]
["2022-12-23T04:18:00.000000000","2022-12-23T12:18:00.000000000",4863,0.0]
["2022-12-23T04:18:00.000000000","2022-12-23T12:18:00.000000000",4864,4.491666]
["2022-12-23T04:18:00.000000000","2022-12-23T12:18:00.000000000",4861,-1.75921]
["2022-12-23T04:19:00.000000000","2022-12-23T12:19:00.000000000",4849,1.2]
["2022-12-23T04:19:00.000000000","2022-12-23T12:19:00.000000000",4850,0.0]
["2022-12-23T04:19:00.000000000","2022-12-23T12:19:00.000000000",4851,0.003]
["2022-12-23T04:19:00.000000000","2022-12-23T12:19:00.000000000",4852,246.3938]
["2022-12-23T04:19:00.000000000","2022-12-23T12:19:00.000000000",4853,0.4538175]
["2022-12-23T04:19:00.000000000","2022-12-23T12:19:00.000000000",4854,-3.006788]
["2022-12-23T04:19:00.000000000","2022-12-23T12:19:00.000000000",4865,3.458333]
["2022-12-23T04:19:00.000000000","2022-12-23T12:19:00.000000000",4866,3.616667]
["2022-12-23T04:19:00.000000000","2022-12-23T12:19:00.000000000",4867,3.291666]
["2022-12-23T04:19:00.000000000","2022-12-23T12:19:00.000000000",4868,3.5]
["2022-12-23T04:19:00.000000000","2022-12-23T12:19:00.000000000",4869,3.883333]
["2022-12-23T04:19:00.000000000","2022-12-23T12:19:00.000000000",4870,6.341667]
["2022-12-23T04:19:00.000000000","2022-12-23T12:19:00.000000000",4871,5.633333]
["2022-12-23T04:19:00.000000000","2022-12-23T12:19:00.000000000",4872,6.175]
["2022-12-23T04:19:00.000000000","2022-12-23T12:19:00.000000000",4855,1.716667]
["2022-12-23T04:19:00.000000000","2022-12-23T12:19:00.000000000",4856,-0.006]
["2022-12-23T04:19:00.000000000","2022-12-23T12:19:00.000000000",4857,0.063]
["2022-12-23T04:19:00.000000000","2022-12-23T12:19:00.000000000",4858,246.181]
["2022-12-23T04:19:00.000000000","2022-12-23T12:19:00.000000000",4859,0.03092743]
["2022-12-23T04:19:00.000000000","2022-12-23T12:19:00.000000000",4860,0.0]
["2022-12-23T04:19:00.000000000","2022-12-23T12:19:00.000000000",4862,0.0]
["2022-12-23T04:19:00.000000000","2022-12-23T12:19:00.000000000",4863,0.0]
["2022-12-23T04:19:00.000000000","2022-12-23T12:19:00.000000000",4864,4.4]
["2022-12-23T04:19:00.000000000","2022-12-23T12:19:00.000000000",4861,-1.79664]
["2022-12-23T04:20:00.000000000","2022-12-23T12:20:00.000000000",4849,1.2]
["2022-12-23T04:20:00.000000000","2022-12-23T12:20:00.000000000",4850,-0.0005]
["2022-12-23T04:20:00.000000000","2022-12-23T12:20:00.000000000",4851,0.003]
["2022-12-23T04:20:00.000000000","2022-12-23T12:20:00.000000000",4852,246.3953]
["2022-12-23T04:20:00.000000000","2022-12-23T12:20:00.000000000",4853,0.4541744]
["2022-12-23T04:20:00.000000000","2022-12-23T12:20:00.000000000",4854,-2.86025]
["2022-12-23T04:20:00.000000000","2022-12-23T12:20:00.000000000",4865,3.375]
["2022-12-23T04:20:00.000000000","2022-12-23T12:20:00.000000000",4866,3.583333]
["2022-12-23T04:20:00.000000000","2022-12-23T12:20:00.000000000",4867,3.225]
["2022-12-23T04:20:00.000000000","2022-12-23T12:20:00.000000000",4868,3.425]
["2022-12-23T04:20:00.000000000","2022-12-23T12:20:00.000000000",4869,3.808333]
["2022-12-23T04:20:00.000000000","2022-12-23T12:20:00.000000000",4870,6.316666]
["2022-12-23T04:20:00.000000000","2022-12-23T12:20:00.000000000",4871,5.591667]
["2022-12-23T04:20:00.000000000","2022-12-23T12:20:00.000000000",4872,6.1]
["2022-12-23T04:20:00.000000000","2022-12-23T12:20:00.000000000",4855,1.616667]
["2022-12-23T04:20:00.000000000","2022-12-23T12:20:00.000000000",4856,-0.006]
["2022-12-23T04:20:00.000000000","2022-12-23T12:20:00.000000000",4857,0.063]
["2022-12-23T04:20:00.000000000","2022-12-23T12:20:00.000000000",4858,246.1827]
["2022-12-23T04:20:00.000000000","2022-12-23T12:20:00.000000000",4859,0.03102367]
["2022-12-23T04:20:00.000000000","2022-12-23T12:20:00.000000000",4860,0.0]
["2022-12-23T04:33:00.000000000","2022-12-23T12:33:00.000000000",4867,2.833333]
["2022-12-23T04:33:00.000000000","2022-12-23T12:33:00.000000000",4868,3.108333]
["2022-12-23T04:33:00.000000000","2022-12-23T12:33:00.000000000",4869,3.525]
["2022-12-23T04:33:00.000000000","2022-12-23T12:33:00.000000000",4870,6.066666]
["2022-12-23T04:33:00.000000000","2022-12-23T12:33:00.000000000",4871,5.083333]
["2022-12-23T04:33:00.000000000","2022-12-23T12:33:00.000000000",4872,5.7]
["2022-12-23T04:33:00.000000000","2022-12-23T12:33:00.000000000",4855,1.6]
["2022-12-23T04:33:00.000000000","2022-12-23T12:33:00.000000000",4856,-0.006]
["2022-12-23T04:33:00.000000000","2022-12-23T12:33:00.000000000",4857,0.063]
["2022-12-23T04:33:00.000000000","2022-12-23T12:33:00.000000000",4858,246.087]
["2022-12-23T04:33:00.000000000","2022-12-23T12:33:00.000000000",4859,0.0310171]
["2022-12-23T04:33:00.000000000","2022-12-23T12:33:00.000000000",4860,0.0]
["2022-12-23T04:33:00.000000000","2022-12-23T12:33:00.000000000",4862,0.0]
["2022-12-23T04:33:00.000000000","2022-12-23T12:33:00.000000000",4863,0.0]
["2022-12-23T04:33:00.000000000","2022-12-23T12:33:00.000000000",4864,4.4]
["2022-12-23T04:33:00.000000000","2022-12-23T12:33:00.000000000",4861,-2.451665]
["2022-12-23T04:34:00.000000000","2022-12-23T12:34:00.000000000",4849,1.0]
["2022-12-23T04:34:00.000000000","2022-12-23T12:34:00.000000000",4850,-0.003]
["2022-12-23T04:34:00.000000000","2022-12-23T12:34:00.000000000",4851,0.003]
["2022-12-23T04:34:00.000000000","2022-12-23T12:34:00.000000000",4852,246.283]
["2022-12-23T04:34:00.000000000","2022-12-23T12:34:00.000000000",4853,0.4534316]
["2022-12-23T04:34:00.000000000","2022-12-23T12:34:00.000000000",4854,-2.933352]
["2022-12-23T04:34:00.000000000","2022-12-23T12:34:00.000000000",4865,2.975]
["2022-12-23T04:34:00.000000000","2022-12-23T12:34:00.000000000",4866,3.191667]
["2022-12-23T04:34:00.000000000","2022-12-23T12:34:00.000000000",4867,2.8]
["2022-12-23T04:34:00.000000000","2022-12-23T12:34:00.000000000",4868,3.1]
["2022-12-23T04:34:00.000000000","2022-12-23T12:34:00.000000000",4869,3.483333]
["2022-12-23T04:34:00.000000000","2022-12-23T12:34:00.000000000",4870,6.016666]
["2022-12-23T04:34:00.000000000","2022-12-23T12:34:00.000000000",4871,5.058333]
["2022-12-23T04:34:00.000000000","2022-12-23T12:34:00.000000000",4872,5.7]
["2022-12-23T04:34:00.000000000","2022-12-23T12:34:00.000000000",4855,1.6]
["2022-12-23T04:34:00.000000000","2022-12-23T12:34:00.000000000",4856,-0.006]
["2022-12-23T04:34:00.000000000","2022-12-23T12:34:00.000000000",4857,0.063]
["2022-12-23T04:34:00.000000000","2022-12-23T12:34:00.000000000",4858,246.0793]
["2022-12-23T04:34:00.000000000","2022-12-23T12:34:00.000000000",4859,0.030935]
["2022-12-23T04:34:00.000000000","2022-12-23T12:34:00.000000000",4860,0.0]
["2022-12-23T04:34:00.000000000","2022-12-23T12:34:00.000000000",4862,0.0]
["2022-12-23T04:34:00.000000000","2022-12-23T12:34:00.000000000",4863,0.0]
["2022-12-23T04:34:00.000000000","2022-12-23T12:34:00.000000000",4864,4.4]
["2022-12-23T04:34:00.000000000","2022-12-23T12:34:00.000000000",4861,-2.404877]
["2022-12-23T04:35:00.000000000","2022-12-23T12:35:00.000000000",4849,1.0]
["2022-12-23T04:35:00.000000000","2022-12-23T12:35:00.000000000",4850,-0.00275]
["2022-12-23T04:35:00.000000000","2022-12-23T12:35:00.000000000",4851,0.003]
["2022-12-23T04:35:00.000000000","2022-12-23T12:35:00.000000000",4852,246.2565]
["2022-12-23T04:35:00.000000000","2022-12-23T12:35:00.000000000",4853,0.4533752]
["2022-12-23T04:35:00.000000000","2022-12-23T12:35:00.000000000",4854,-2.93369]
["2022-12-23T04:35:00.000000000","2022-12-23T12:35:00.000000000",4865,2.95]
["2022-12-23T04:35:00.000000000","2022-12-23T12:35:00.000000000",4866,3.133333]
["2022-12-23T04:35:00.000000000","2022-12-23T12:35:00.000000000",4867,2.791666]
["2022-12-23T04:35:00.000000000","2022-12-23T12:35:00.000000000",4868,3.058333]
["2022-12-23T04:35:00.000000000","2022-12-23T12:35:00.000000000",4869,3.458333]
["2022-12-23T04:35:00.000000000","2022-12-23T12:35:00.000000000",4870,5.983333]
["2022-12-23T04:35:00.000000000","2022-12-23T12:35:00.000000000",4871,5.016666]
["2022-12-23T04:35:00.000000000","2022-12-23T12:35:00.000000000",4872,5.658333]
["2022-12-23T04:35:00.000000000","2022-12-23T12:35:00.000000000",4855,1.6]
["2022-12-23T04:35:00.000000000","2022-12-23T12:35:00.000000000",4856,-0.006]
["2022-12-23T04:35:00.000000000","2022-12-23T12:35:00.000000000",4857,0.063]
["2022-12-23T04:35:00.000000000","2022-12-23T12:35:00.000000000",4858,246.0577]
["2022-12-23T04:35:00.000000000","2022-12-23T12:35:00.000000000",4859,0.03083433]
["2022-12-23T04:35:00.000000000","2022-12-23T12:35:00.000000000",4860,0.0]
["2022-12-23T04:35:00.000000000","2022-12-23T12:35:00.000000000",4862,0.0]
["2022-12-23T04:35:00.000000000","2022-12-23T12:35:00.000000000",4863,0.0]
["2022-12-23T04:35:00.000000000","2022-12-23T12:35:00.000000000",4864,4.3]
["2022-12-23T04:35:00.000000000","2022-12-23T12:35:00.000000000",4861,-2.489095]
["2022-12-23T04:36:00.000000000","2022-12-23T12:36:00.000000000",4849,1.0]
["2022-12-23T04:36:00.000000000","2022-12-23T12:36:00.000000000",4850,-0.003]
["2022-12-23T04:36:00.000000000","2022-12-23T12:36:00.000000000",4851,0.003]
["2022-12-23T04:36:00.000000000","2022-12-23T12:36:00.000000000",4852,246.2525]
["2022-12-23T04:36:00.000000000","2022-12-23T12:36:00.000000000",4853,0.4534742]
["2022-12-23T04:36:00.000000000","2022-12-23T12:36:00.000000000",4854,-2.860288]
["2022-12-23T04:36:00.000000000","2022-12-23T12:36:00.000000000",4865,2.875]
["2022-12-23T04:36:00.000000000","2022-12-23T12:36:00.000000000",4866,3.075]
["2022-12-23T04:36:00.000000000","2022-12-23T12:36:00.000000000",4867,2.7]
["2022-12-23T04:36:00.000000000","2022-12-23T12:36:00.000000000",4868,2.991667]
["2022-12-23T04:36:00.000000000","2022-12-23T12:36:00.000000000",4869,3.4]
["2022-12-23T04:36:00.000000000","2022-12-23T12:36:00.000000000",4870,5.908333]
["2022-12-23T04:36:00.000000000","2022-12-23T12:36:00.000000000",4871,4.958333]
["2022-12-23T04:36:00.000000000","2022-12-23T12:36:00.000000000",4872,5.591667]
["2022-12-23T04:36:00.000000000","2022-12-23T12:36:00.000000000",4855,1.6]
["2022-12-23T04:36:00.000000000","2022-12-23T12:36:00.000000000",4856,-0.006]
["2022-12-23T04:36:00.000000000","2022-12-23T12:36:00.000000000",4857,0.063]
["2022-12-23T04:36:00.000000000","2022-12-23T12:36:00.000000000",4858,246.0582]
["2022-12-23T04:36:00.000000000","2022-12-23T12:36:00.000000000",4859,0.03093769]
["2022-12-23T04:36:00.000000000","2022-12-23T12:36:00.000000000",4860,0.0]
["2022-12-23T04:36:00.000000000","2022-12-23T12:36:00.000000000",4862,0.0]
["2022-12-23T04:36:00.000000000","2022-12-23T12:36:00.000000000",4863,0.0]
["2022-12-23T04:36:00.000000000","2022-12-23T12:36:00.000000000",4864,4.183333]
["2022-12-23T04:36:00.000000000","2022-12-23T12:36:00.000000000",4861,-2.47038]
["2022-12-23T04:37:00.000000000","2022-12-23T12:37:00.000000000",4849,1.0]
["2022-12-23T04:37:00.000000000","2022-12-23T12:37:00.000000000",4850,-0.003]
["2022-12-23T04:37:00.000000000","2022-12-23T12:37:00.000000000",4851,0.003]
["2022-12-23T04:37:00.000000000","2022-12-23T12:37:00.000000000",4852,246.2803]
["2022-12-23T04:37:00.000000000","2022-12-23T12:37:00.000000000",4853,0.4537819]
["2022-12-23T04:37:00.000000000","2022-12-23T12:37:00.000000000",4854,-2.933893]
["2022-12-23T04:37:00.000000000","2022-12-23T12:37:00.000000000",4865,2.791666]
["2022-12-23T04:37:00.000000000","2022-12-23T12:37:00.000000000",4866,2.991667]
["2022-12-23T04:37:00.000000000","2022-12-23T12:37:00.000000000",4867,2.675]
["2022-12-23T04:37:00.000000000","2022-12-23T12:37:00.000000000",4868,2.9]
["2022-12-23T04:37:00.000000000","2022-12-23T12:37:00.000000000",4869,3.341666]
["2022-12-23T04:37:00.000000000","2022-12-23T12:37:00.000000000",4870,5.841667]
["2022-12-23T04:50:00.000000000","2022-12-23T12:50:00.000000000",4849,1.0]
["2022-12-23T04:50:00.000000000","2022-12-23T12:50:00.000000000",4850,-0.003]
["2022-12-23T04:50:00.000000000","2022-12-23T12:50:00.000000000",4851,0.003]
["2022-12-23T04:50:00.000000000","2022-12-23T12:50:00.000000000",4852,246.2305]
["2022-12-23T04:50:00.000000000","2022-12-23T12:50:00.000000000",4853,0.4537579]
["2022-12-23T04:50:00.000000000","2022-12-23T12:50:00.000000000",4854,-2.933854]
["2022-12-23T04:50:00.000000000","2022-12-23T12:50:00.000000000",4865,2.083333]
["2022-12-23T04:50:00.000000000","2022-12-23T12:50:00.000000000",4866,2.3]
["2022-12-23T04:50:00.000000000","2022-12-23T12:50:00.000000000",4867,1.933333]
["2022-12-23T04:50:00.000000000","2022-12-23T12:50:00.000000000",4868,2.2]
["2022-12-23T04:50:00.000000000","2022-12-23T12:50:00.000000000",4869,2.6]
["2022-12-23T04:50:00.000000000","2022-12-23T12:50:00.000000000",4870,5.183333]
["2022-12-23T04:50:00.000000000","2022-12-23T12:50:00.000000000",4871,4.3]
["2022-12-23T04:50:00.000000000","2022-12-23T12:50:00.000000000",4872,4.908333]
["2022-12-23T04:50:00.000000000","2022-12-23T12:50:00.000000000",4855,1.6]
["2022-12-23T04:50:00.000000000","2022-12-23T12:50:00.000000000",4856,-0.006]
["2022-12-23T04:50:00.000000000","2022-12-23T12:50:00.000000000",4857,0.063]
["2022-12-23T04:50:00.000000000","2022-12-23T12:50:00.000000000",4858,246.0224]
["2022-12-23T04:50:00.000000000","2022-12-23T12:50:00.000000000",4859,0.03102448]
["2022-12-23T04:50:00.000000000","2022-12-23T12:50:00.000000000",4860,0.0]
["2022-12-23T04:50:00.000000000","2022-12-23T12:50:00.000000000",4862,0.0]
["2022-12-23T04:50:00.000000000","2022-12-23T12:50:00.000000000",4863,0.0]
["2022-12-23T04:50:00.000000000","2022-12-23T12:50:00.000000000",4864,3.808333]
["2022-12-23T04:50:00.000000000","2022-12-23T12:50:00.000000000",4861,-2.76982]
["2022-12-23T04:51:00.000000000","2022-12-23T12:51:00.000000000",4849,1.0]
["2022-12-23T04:51:00.000000000","2022-12-23T12:51:00.000000000",4850,-0.003]
["2022-12-23T04:51:00.000000000","2022-12-23T12:51:00.000000000",4851,0.003]
["2022-12-23T04:51:00.000000000","2022-12-23T12:51:00.000000000",4852,246.2315]
["2022-12-23T04:51:00.000000000","2022-12-23T12:51:00.000000000",4853,0.453761]
["2022-12-23T04:51:00.000000000","2022-12-23T12:51:00.000000000",4854,-3.006704]
["2022-12-23T04:51:00.000000000","2022-12-23T12:51:00.000000000",4865,2.166667]
["2022-12-23T04:51:00.000000000","2022-12-23T12:51:00.000000000",4866,2.308333]
["2022-12-23T04:51:00.000000000","2022-12-23T12:51:00.000000000",4867,1.925]
["2022-12-23T04:51:00.000000000","2022-12-23T12:51:00.000000000",4868,2.2]
["2022-12-23T04:51:00.000000000","2022-12-23T12:51:00.000000000",4869,2.65]
["2022-12-23T04:51:00.000000000","2022-12-23T12:51:00.000000000",4870,5.275]
["2022-12-23T04:51:00.000000000","2022-12-23T12:51:00.000000000",4871,4.341667]
["2022-12-23T04:51:00.000000000","2022-12-23T12:51:00.000000000",4872,4.9]
["2022-12-23T04:51:00.000000000","2022-12-23T12:51:00.000000000",4855,1.6]
["2022-12-23T04:51:00.000000000","2022-12-23T12:51:00.000000000",4856,-0.006]
["2022-12-23T04:51:00.000000000","2022-12-23T12:51:00.000000000",4857,0.063]
["2022-12-23T04:51:00.000000000","2022-12-23T12:51:00.000000000",4858,246.0279]
["2022-12-23T04:51:00.000000000","2022-12-23T12:51:00.000000000",4859,0.03100116]
["2022-12-23T04:51:00.000000000","2022-12-23T12:51:00.000000000",4860,0.0]
["2022-12-23T04:51:00.000000000","2022-12-23T12:51:00.000000000",4862,0.0]
["2022-12-23T04:51:00.000000000","2022-12-23T12:51:00.000000000",4863,0.0]
["2022-12-23T04:51:00.000000000","2022-12-23T12:51:00.000000000",4864,3.975]
["2022-12-23T04:51:00.000000000","2022-12-23T12:51:00.000000000",4861,-2.713675]
["2022-12-23T04:52:00.000000000","2022-12-23T12:52:00.000000000",4849,1.0]
["2022-12-23T04:52:00.000000000","2022-12-23T12:52:00.000000000",4850,-0.003]
["2022-12-23T04:52:00.000000000","2022-12-23T12:52:00.000000000",4851,0.003]
["2022-12-23T04:52:00.000000000","2022-12-23T12:52:00.000000000",4852,246.2121]
["2022-12-23T04:52:00.000000000","2022-12-23T12:52:00.000000000",4853,0.4537134]
["2022-12-23T04:52:00.000000000","2022-12-23T12:52:00.000000000",4854,-3.007012]
["2022-12-23T04:52:00.000000000","2022-12-23T12:52:00.000000000",4865,2.133333]
["2022-12-23T04:52:00.000000000","2022-12-23T12:52:00.000000000",4866,2.3]
["2022-12-23T04:52:00.000000000","2022-12-23T12:52:00.000000000",4867,1.925]
["2022-12-23T04:52:00.000000000","2022-12-23T12:52:00.000000000",4868,2.2]
["2022-12-23T04:52:00.000000000","2022-12-23T12:52:00.000000000",4869,2.625]
["2022-12-23T04:52:00.000000000","2022-12-23T12:52:00.000000000",4870,5.258334]
["2022-12-23T04:52:00.000000000","2022-12-23T12:52:00.000000000",4871,4.316667]
["2022-12-23T04:52:00.000000000","2022-12-23T12:52:00.000000000",4872,4.9]
["2022-12-23T04:52:00.000000000","2022-12-23T12:52:00.000000000",4855,1.6]
["2022-12-23T04:52:00.000000000","2022-12-23T12:52:00.000000000",4856,-0.006]
["2022-12-23T04:52:00.000000000","2022-12-23T12:52:00.000000000",4857,0.063]
["2022-12-23T04:52:00.000000000","2022-12-23T12:52:00.000000000",4858,246.004]
["2022-12-23T04:52:00.000000000","2022-12-23T12:52:00.000000000",4859,0.03095295]
["2022-12-23T04:52:00.000000000","2022-12-23T12:52:00.000000000",4860,0.0]
["2022-12-23T04:52:00.000000000","2022-12-23T12:52:00.000000000",4862,0.0]
["2022-12-23T04:52:00.000000000","2022-12-23T12:52:00.000000000",4863,0.0]
["2022-12-23T04:52:00.000000000","2022-12-23T12:52:00.000000000",4864,3.975]
["2022-12-23T04:52:00.000000000","2022-12-23T12:52:00.000000000",4861,-2.629457]
["2022-12-23T04:53:00.000000000","2022-12-23T12:53:00.000000000",4849,1.0]
["2022-12-23T04:53:00.000000000","2022-12-23T12:53:00.000000000",4850,-0.00275]
["2022-12-23T04:53:00.000000000","2022-12-23T12:53:00.000000000",4851,0.003]
["2022-12-23T04:53:00.000000000","2022-12-23T12:53:00.000000000",4852,246.2048]
["2022-12-23T04:53:00.000000000","2022-12-23T12:53:00.000000000",4853,0.4535334]
["2022-12-23T04:53:00.000000000","2022-12-23T12:53:00.000000000",4854,-2.860097]
["2022-12-23T04:53:00.000000000","2022-12-23T12:53:00.000000000",4865,2.15]
["2022-12-23T04:53:00.000000000","2022-12-23T12:53:00.000000000",4866,2.291667]
["2022-12-23T04:53:00.000000000","2022-12-23T12:53:00.000000000",4867,1.991667]
["2022-12-23T04:53:00.000000000","2022-12-23T12:53:00.000000000",4868,2.191667]
["2022-12-23T04:53:00.000000000","2022-12-23T12:53:00.000000000",4869,2.675]
["2022-12-23T04:53:00.000000000","2022-12-23T12:53:00.000000000",4870,5.291667]
["2022-12-23T04:53:00.000000000","2022-12-23T12:53:00.000000000",4871,4.358333]
["2022-12-23T04:53:00.000000000","2022-12-23T12:53:00.000000000",4872,4.9]
["2022-12-23T04:53:00.000000000","2022-12-23T12:53:00.000000000",4855,1.6]
["2022-12-23T04:53:00.000000000","2022-12-23T12:53:00.000000000",4856,-0.006]
["2022-12-23T04:53:00.000000000","2022-12-23T12:53:00.000000000",4857,0.06325]
["2022-12-23T04:53:00.000000000","2022-12-23T12:53:00.000000000",4858,246.0]
["2022-12-23T04:53:00.000000000","2022-12-23T12:53:00.000000000",4859,0.03096385]
["2022-12-23T04:53:00.000000000","2022-12-23T12:53:00.000000000",4860,0.0]
["2022-12-23T04:53:00.000000000","2022-12-23T12:53:00.000000000",4862,0.0]
["2022-12-23T04:53:00.000000000","2022-12-23T12:53:00.000000000",4863,0.0]
["2022-12-23T04:53:00.000000000","2022-12-23T12:53:00.000000000",4864,3.866667]
["2022-12-23T04:53:00.000000000","2022-12-23T12:53:00.000000000",4861,-2.54524]
["2022-12-23T04:54:00.000000000","2022-12-23T12:54:00.000000000",4849,1.0]
["2022-12-23T04:54:00.000000000","2022-12-23T12:54:00.000000000",4850,-0.00275]
["2022-12-23T04:54:00.000000000","2022-12-23T12:54:00.000000000",4851,0.003]
["2022-12-23T04:54:00.000000000","2022-12-23T12:54:00.000000000",4852,246.2312]
["2022-12-23T05:06:00.000000000","2022-12-23T13:06:00.000000000",4857,0.063]
["2022-12-23T05:06:00.000000000","2022-12-23T13:06:00.000000000",4858,245.8803]
["2022-12-23T05:06:00.000000000","2022-12-23T13:06:00.000000000",4859,0.03111926]
["2022-12-23T05:06:00.000000000","2022-12-23T13:06:00.000000000",4860,0.0]
["2022-12-23T05:06:00.000000000","2022-12-23T13:06:00.000000000",4862,0.0]
["2022-12-23T05:06:00.000000000","2022-12-23T13:06:00.000000000",4863,0.0]
["2022-12-23T05:06:00.000000000","2022-12-23T13:06:00.000000000",4864,3.575]
["2022-12-23T05:06:00.000000000","2022-12-23T13:06:00.000000000",4861,-2.236442]
["2022-12-23T05:07:00.000000000","2022-12-23T13:07:00.000000000",4849,1.05]
["2022-12-23T05:07:00.000000000","2022-12-23T13:07:00.000000000",4850,-0.00225]
["2022-12-23T05:07:00.000000000","2022-12-23T13:07:00.000000000",4851,0.003]
["2022-12-23T05:07:00.000000000","2022-12-23T13:07:00.000000000",4852,246.0602]
["2022-12-23T05:07:00.000000000","2022-12-23T13:07:00.000000000",4853,0.4534571]
["2022-12-23T05:07:00.000000000","2022-12-23T13:07:00.000000000",4854,-3.007071]
["2022-12-23T05:07:00.000000000","2022-12-23T13:07:00.000000000",4865,2.408333]
["2022-12-23T05:07:00.000000000","2022-12-23T13:07:00.000000000",4866,2.6]
["2022-12-23T05:07:00.000000000","2022-12-23T13:07:00.000000000",4867,2.266667]
["2022-12-23T05:07:00.000000000","2022-12-23T13:07:00.000000000",4868,2.491667]
["2022-12-23T05:07:00.000000000","2022-12-23T13:07:00.000000000",4869,2.925]
["2022-12-23T05:07:00.000000000","2022-12-23T13:07:00.000000000",4870,5.55]
["2022-12-23T05:07:00.000000000","2022-12-23T13:07:00.000000000",4871,4.608333]
["2022-12-23T05:07:00.000000000","2022-12-23T13:07:00.000000000",4872,5.2]
["2022-12-23T05:07:00.000000000","2022-12-23T13:07:00.000000000",4855,1.6]
["2022-12-23T05:07:00.000000000","2022-12-23T13:07:00.000000000",4856,-0.006]
["2022-12-23T05:07:00.000000000","2022-12-23T13:07:00.000000000",4857,0.06325]
["2022-12-23T05:07:00.000000000","2022-12-23T13:07:00.000000000",4858,245.8493]
["2022-12-23T05:07:00.000000000","2022-12-23T13:07:00.000000000",4859,0.03083368]
["2022-12-23T05:07:00.000000000","2022-12-23T13:07:00.000000000",4860,0.0]
["2022-12-23T05:07:00.000000000","2022-12-23T13:07:00.000000000",4862,0.0]
["2022-12-23T05:07:00.000000000","2022-12-23T13:07:00.000000000",4863,0.0]
["2022-12-23T05:07:00.000000000","2022-12-23T13:07:00.000000000",4864,3.7]
["2022-12-23T05:07:00.000000000","2022-12-23T13:07:00.000000000",4861,-2.199013]
["2022-12-23T05:08:00.000000000","2022-12-23T13:08:00.000000000",4849,1.1]
["2022-12-23T05:08:00.000000000","2022-12-23T13:08:00.000000000",4850,-0.0025]
["2022-12-23T05:08:00.000000000","2022-12-23T13:08:00.000000000",4851,0.003]
["2022-12-23T05:08:00.000000000","2022-12-23T13:08:00.000000000",4852,246.0413]
["2022-12-23T05:08:00.000000000","2022-12-23T13:08:00.000000000",4853,0.4534916]
["2022-12-23T05:08:00.000000000","2022-12-23T13:08:00.000000000",4854,-3.006859]
["2022-12-23T05:08:00.000000000","2022-12-23T13:08:00.000000000",4865,2.416667]
["2022-12-23T05:08:00.000000000","2022-12-23T13:08:00.000000000",4866,2.616667]
["2022-12-23T05:08:00.000000000","2022-12-23T13:08:00.000000000",4867,2.266667]
["2022-12-23T05:08:00.000000000","2022-12-23T13:08:00.000000000",4868,2.5]
["2022-12-23T05:08:00.000000000","2022-12-23T13:08:00.000000000",4869,2.933333]
["2022-12-23T05:08:00.000000000","2022-12-23T13:08:00.000000000",4870,5.558333]
["2022-12-23T05:08:00.000000000","2022-12-23T13:08:00.000000000",4871,4.608333]
["2022-12-23T05:08:00.000000000","2022-12-23T13:08:00.000000000",4872,5.208333]
["2022-12-23T05:08:00.000000000","2022-12-23T13:08:00.000000000",4855,1.6]
["2022-12-23T05:08:00.000000000","2022-12-23T13:08:00.000000000",4856,-0.006]
["2022-12-23T05:08:00.000000000","2022-12-23T13:08:00.000000000",4857,0.06325]
["2022-12-23T05:08:00.000000000","2022-12-23T13:08:00.000000000",4858,245.8357]
["2022-12-23T05:08:00.000000000","2022-12-23T13:08:00.000000000",4859,0.03091472]
["2022-12-23T05:08:00.000000000","2022-12-23T13:08:00.000000000",4860,0.0]
["2022-12-23T05:08:00.000000000","2022-12-23T13:08:00.000000000",4862,0.0]
["2022-12-23T05:08:00.000000000","2022-12-23T13:08:00.000000000",4863,0.0]
["2022-12-23T05:08:00.000000000","2022-12-23T13:08:00.000000000",4864,3.8]
["2022-12-23T05:08:00.000000000","2022-12-23T13:08:00.000000000",4861,-2.09608]
["2022-12-23T05:09:00.000000000","2022-12-23T13:09:00.000000000",4849,1.083333]
["2022-12-23T05:09:00.000000000","2022-12-23T13:09:00.000000000",4850,-0.003]
["2022-12-23T05:09:00.000000000","2022-12-23T13:09:00.000000000",4851,0.003]
["2022-12-23T05:09:00.000000000","2022-12-23T13:09:00.000000000",4852,246.0223]
["2022-12-23T05:09:00.000000000","2022-12-23T13:09:00.000000000",4853,0.4538829]
["2022-12-23T05:09:00.000000000","2022-12-23T13:09:00.000000000",4854,-2.78733]
["2022-12-23T05:09:00.000000000","2022-12-23T13:09:00.000000000",4865,2.45]
["2022-12-23T05:09:00.000000000","2022-12-23T13:09:00.000000000",4866,2.675]
["2022-12-23T05:09:00.000000000","2022-12-23T13:09:00.000000000",4867,2.316667]
["2022-12-23T05:09:00.000000000","2022-12-23T13:09:00.000000000",4868,2.575]
["2022-12-23T05:09:00.000000000","2022-12-23T13:09:00.000000000",4869,2.991667]
["2022-12-23T05:09:00.000000000","2022-12-23T13:09:00.000000000",4870,5.608333]
["2022-12-23T05:09:00.000000000","2022-12-23T13:09:00.000000000",4871,4.65]
["2022-12-23T05:09:00.000000000","2022-12-23T13:09:00.000000000",4872,5.266667]
["2022-12-23T05:09:00.000000000","2022-12-23T13:09:00.000000000",4855,1.6]
["2022-12-23T05:09:00.000000000","2022-12-23T13:09:00.000000000",4856,-0.006]
["2022-12-23T05:09:00.000000000","2022-12-23T13:09:00.000000000",4857,0.063]
["2022-12-23T05:09:00.000000000","2022-12-23T13:09:00.000000000",4858,245.8071]
["2022-12-23T05:09:00.000000000","2022-12-23T13:09:00.000000000",4859,0.03111224]
["2022-12-23T05:09:00.000000000","2022-12-23T13:09:00.000000000",4860,0.0]
["2022-12-23T05:09:00.000000000","2022-12-23T13:09:00.000000000",4862,0.0]
["2022-12-23T05:09:00.000000000","2022-12-23T13:09:00.000000000",4863,0.0]
["2022-12-23T05:09:00.000000000","2022-12-23T13:09:00.000000000",4864,3.916667]
["2022-12-23T05:09:00.000000000","2022-12-23T13:09:00.000000000",4861,-2.030577]
["2022-12-23T05:10:00.000000000","2022-12-23T13:10:00.000000000",4849,1.05]
["2022-12-23T05:10:00.000000000","2022-12-23T13:10:00.000000000",4850,-0.00275]
["2022-12-23T05:10:00.000000000","2022-12-23T13:10:00.000000000",4851,0.003]
["2022-12-23T05:10:00.000000000","2022-12-23T13:10:00.000000000",4852,246.0069]
["2022-12-23T05:10:00.000000000","2022-12-23T13:10:00.000000000",4853,0.4540695]
["2022-12-23T05:10:00.000000000","2022-12-23T13:10:00.000000000",4854,-2.860498]
["2022-12-23T05:10:00.000000000","2022-12-23T13:10:00.000000000",4865,2.5]
["2022-12-23T05:10:00.000000000","2022-12-23T13:10:00.000000000",4866,2.683333]
["2022-12-23T05:10:00.000000000","2022-12-23T13:10:00.000000000",4867,2.341666]
["2022-12-23T05:10:00.000000000","2022-12-23T13:10:00.000000000",4868,2.6]
["2022-12-23T05:10:00.000000000","2022-12-23T13:10:00.000000000",4869,3.033333]
["2022-12-23T05:10:00.000000000","2022-12-23T13:10:00.000000000",4870,5.633333]
["2022-12-23T05:10:00.000000000","2022-12-23T13:10:00.000000000",4871,4.691667]
["2022-12-23T05:10:00.000000000","2022-12-23T13:10:00.000000000",4872,5.3]
["2022-12-23T05:10:00.000000000","2022-12-23T13:10:00.000000000",4855,1.6]
["2022-12-23T05:10:00.000000000","2022-12-23T13:10:00.000000000",4856,-0.006]
["2022-12-23T05:10:00.000000000","2022-12-23T13:10:00.000000000",4857,0.063]
["2022-12-23T05:10:00.000000000","2022-12-23T13:10:00.000000000",4858,245.7915]
["2022-12-23T05:10:00.000000000","2022-12-23T13:10:00.000000000",4859,0.03108423]
["2022-12-23T05:10:00.000000000","2022-12-23T13:10:00.000000000",4860,0.0]
["2022-12-23T05:23:00.000000000","2022-12-23T13:23:00.000000000",4867,2.375]
["2022-12-23T05:23:00.000000000","2022-12-23T13:23:00.000000000",4868,2.583333]
["2022-12-23T05:23:00.000000000","2022-12-23T13:23:00.000000000",4869,3.091666]
["2022-12-23T05:23:00.000000000","2022-12-23T13:23:00.000000000",4870,5.591667]
["2022-12-23T05:23:00.000000000","2022-12-23T13:23:00.000000000",4871,4.6]
["2022-12-23T05:23:00.000000000","2022-12-23T13:23:00.000000000",4872,5.208333]
["2022-12-23T05:23:00.000000000","2022-12-23T13:23:00.000000000",4855,1.6]
["2022-12-23T05:23:00.000000000","2022-12-23T13:23:00.000000000",4856,-0.006]
["2022-12-23T05:23:00.000000000","2022-12-23T13:23:00.000000000",4857,0.06325]
["2022-12-23T05:23:00.000000000","2022-12-23T13:23:00.000000000",4858,245.3293]
["2022-12-23T05:23:00.000000000","2022-12-23T13:23:00.000000000",4859,0.03092512]
["2022-12-23T05:23:00.000000000","2022-12-23T13:23:00.000000000",4860,0.0]
["2022-12-23T05:23:00.000000000","2022-12-23T13:23:00.000000000",4862,0.0]
["2022-12-23T05:23:00.000000000","2022-12-23T13:23:00.000000000",4863,0.0]
["2022-12-23T05:23:00.000000000","2022-12-23T13:23:00.000000000",4864,4.125]
["2022-12-23T05:23:00.000000000","2022-12-23T13:23:00.000000000",4861,-2.236442]
["2022-12-23T05:24:00.000000000","2022-12-23T13:24:00.000000000",4849,1.0]
["2022-12-23T05:24:00.000000000","2022-12-23T13:24:00.000000000",4850,-0.00225]
["2022-12-23T05:24:00.000000000","2022-12-23T13:24:00.000000000",4851,0.003]
["2022-12-23T05:24:00.000000000","2022-12-23T13:24:00.000000000",4852,245.5386]
["2022-12-23T05:24:00.000000000","2022-12-23T13:24:00.000000000",4853,0.4544898]
["2022-12-23T05:24:00.000000000","2022-12-23T13:24:00.000000000",4854,-3.081477]
["2022-12-23T05:24:00.000000000","2022-12-23T13:24:00.000000000",4865,2.466667]
["2022-12-23T05:24:00.000000000","2022-12-23T13:24:00.000000000",4866,2.666667]
["2022-12-23T05:24:00.000000000","2022-12-23T13:24:00.000000000",4867,2.341666]
["2022-12-23T05:24:00.000000000","2022-12-23T13:24:00.000000000",4868,2.541667]
["2022-12-23T05:24:00.000000000","2022-12-23T13:24:00.000000000",4869,3.016666]
["2022-12-23T05:24:00.000000000","2022-12-23T13:24:00.000000000",4870,5.516666]
["2022-12-23T05:24:00.000000000","2022-12-23T13:24:00.000000000",4871,4.55]
["2022-12-23T05:24:00.000000000","2022-12-23T13:24:00.000000000",4872,5.175]
["2022-12-23T05:24:00.000000000","2022-12-23T13:24:00.000000000",4855,1.6]
["2022-12-23T05:24:00.000000000","2022-12-23T13:24:00.000000000",4856,-0.006]
["2022-12-23T05:24:00.000000000","2022-12-23T13:24:00.000000000",4857,0.063]
["2022-12-23T05:24:00.000000000","2022-12-23T13:24:00.000000000",4858,245.3333]
["2022-12-23T05:24:00.000000000","2022-12-23T13:24:00.000000000",4859,0.03124207]
["2022-12-23T05:24:00.000000000","2022-12-23T13:24:00.000000000",4860,0.0]
["2022-12-23T05:24:00.000000000","2022-12-23T13:24:00.000000000",4862,0.0]
["2022-12-23T05:24:00.000000000","2022-12-23T13:24:00.000000000",4863,0.0]
["2022-12-23T05:24:00.000000000","2022-12-23T13:24:00.000000000",4864,4.025]
["2022-12-23T05:24:00.000000000","2022-12-23T13:24:00.000000000",4861,-2.301945]
["2022-12-23T05:25:00.000000000","2022-12-23T13:25:00.000000000",4849,1.0]
["2022-12-23T05:25:00.000000000","2022-12-23T13:25:00.000000000",4850,-0.00175]
["2022-12-23T05:25:00.000000000","2022-12-23T13:25:00.000000000",4851,0.003]
["2022-12-23T05:25:00.000000000","2022-12-23T13:25:00.000000000",4852,245.5672]
["2022-12-23T05:25:00.000000000","2022-12-23T13:25:00.000000000",4853,0.4544848]
["2022-12-23T05:25:00.000000000","2022-12-23T13:25:00.000000000",4854,-2.934903]
["2022-12-23T05:25:00.000000000","2022-12-23T13:25:00.000000000",4865,2.416667]
["2022-12-23T05:25:00.000000000","2022-12-23T13:25:00.000000000",4866,2.608333]
["2022-12-23T05:25:00.000000000","2022-12-23T13:25:00.000000000",4867,2.283333]
["2022-12-23T05:25:00.000000000","2022-12-23T13:25:00.000000000",4868,2.5]
["2022-12-23T05:25:00.000000000","2022-12-23T13:25:00.000000000",4869,2.941667]
["2022-12-23T05:25:00.000000000","2022-12-23T13:25:00.000000000",4870,5.483333]
["2022-12-23T05:25:00.000000000","2022-12-23T13:25:00.000000000",4871,4.491666]
["2022-12-23T05:25:00.000000000","2022-12-23T13:25:00.000000000",4872,5.116666]
["2022-12-23T05:25:00.000000000","2022-12-23T13:25:00.000000000",4855,1.6]
["2022-12-23T05:25:00.000000000","2022-12-23T13:25:00.000000000",4856,-0.006]
["2022-12-23T05:25:00.000000000","2022-12-23T13:25:00.000000000",4857,0.063]
["2022-12-23T05:25:00.000000000","2022-12-23T13:25:00.000000000",4858,245.3606]
["2022-12-23T05:25:00.000000000","2022-12-23T13:25:00.000000000",4859,0.03119018]
["2022-12-23T05:25:00.000000000","2022-12-23T13:25:00.000000000",4860,0.0]
["2022-12-23T05:25:00.000000000","2022-12-23T13:25:00.000000000",4862,0.0]
["2022-12-23T05:25:00.000000000","2022-12-23T13:25:00.000000000",4863,0.0]
["2022-12-23T05:25:00.000000000","2022-12-23T13:25:00.000000000",4864,3.916667]
["2022-12-23T05:25:00.000000000","2022-12-23T13:25:00.000000000",4861,-2.367447]
["2022-12-23T05:26:00.000000000","2022-12-23T13:26:00.000000000",4849,1.0]
["2022-12-23T05:26:00.000000000","2022-12-23T13:26:00.000000000",4850,-0.002]
["2022-12-23T05:26:00.000000000","2022-12-23T13:26:00.000000000",4851,0.003]
["2022-12-23T05:26:00.000000000","2022-12-23T13:26:00.000000000",4852,245.5585]
["2022-12-23T05:26:00.000000000","2022-12-23T13:26:00.000000000",4853,0.4544667]
["2022-12-23T05:26:00.000000000","2022-12-23T13:26:00.000000000",4854,-2.934589]
["2022-12-23T05:26:00.000000000","2022-12-23T13:26:00.000000000",4865,2.391667]
["2022-12-23T05:26:00.000000000","2022-12-23T13:26:00.000000000",4866,2.591667]
["2022-12-23T05:26:00.000000000","2022-12-23T13:26:00.000000000",4867,2.25]
["2022-12-23T05:26:00.000000000","2022-12-23T13:26:00.000000000",4868,2.458333]
["2022-12-23T05:26:00.000000000","2022-12-23T13:26:00.000000000",4869,2.933333]
["2022-12-23T05:26:00.000000000","2022-12-23T13:26:00.000000000",4870,5.433333]
["2022-12-23T05:26:00.000000000","2022-12-23T13:26:00.000000000",4871,4.483333]
["2022-12-23T05:26:00.000000000","2022-12-23T13:26:00.000000000",4872,5.083333]
["2022-12-23T05:26:00.000000000","2022-12-23T13:26:00.000000000",4855,1.6]
["2022-12-23T05:26:00.000000000","2022-12-23T13:26:00.000000000",4856,-0.006]
["2022-12-23T05:26:00.000000000","2022-12-23T13:26:00.000000000",4857,0.063]
["2022-12-23T05:26:00.000000000","2022-12-23T13:26:00.000000000",4858,245.3511]
["2022-12-23T05:26:00.000000000","2022-12-23T13:26:00.000000000",4859,0.03111005]
["2022-12-23T05:26:00.000000000","2022-12-23T13:26:00.000000000",4860,0.0]
["2022-12-23T05:26:00.000000000","2022-12-23T13:26:00.000000000",4862,0.0]
["2022-12-23T05:26:00.000000000","2022-12-23T13:26:00.000000000",4863,0.0]
["2022-12-23T05:26:00.000000000","2022-12-23T13:26:00.000000000",4864,3.85]
["2022-12-23T05:26:00.000000000","2022-12-23T13:26:00.000000000",4861,-2.442307]
["2022-12-23T05:27:00.000000000","2022-12-23T13:27:00.000000000",4849,1.0]
["2022-12-23T05:27:00.000000000","2022-12-23T13:27:00.000000000",4850,-0.00175]
["2022-12-23T05:27:00.000000000","2022-12-23T13:27:00.000000000",4851,0.003]
["2022-12-23T05:27:00.000000000","2022-12-23T13:27:00.000000000",4852,245.5757]
["2022-12-23T05:27:00.000000000","2022-12-23T13:27:00.000000000",4853,0.4545421]
["2022-12-23T05:27:00.000000000","2022-12-23T13:27:00.000000000",4854,-2.861238]
["2022-12-23T05:27:00.000000000","2022-12-23T13:27:00.000000000",4865,2.366667]
["2022-12-23T05:27:00.000000000","2022-12-23T13:27:00.000000000",4866,2.575]
["2022-12-23T05:27:00.000000000","2022-12-23T13:27:00.000000000",4867,2.183333]
["2022-12-23T05:27:00.000000000","2022-12-23T13:27:00.000000000",4868,2.45]
["2022-12-23T05:27:00.000000000","2022-12-23T13:27:00.000000000",4869,2.883333]
["2022-12-23T05:27:00.000000000","2022-12-23T13:27:00.000000000",4870,5.408333]
["2022-12-23T05:40:00.000000000","2022-12-23T13:40:00.000000000",4849,1.0]
["2022-12-23T05:40:00.000000000","2022-12-23T13:40:00.000000000",4850,-0.0025]
["2022-12-23T05:40:00.000000000","2022-12-23T13:40:00.000000000",4851,0.003]
["2022-12-23T05:40:00.000000000","2022-12-23T13:40:00.000000000",4852,245.5079]
["2022-12-23T05:40:00.000000000","2022-12-23T13:40:00.000000000",4853,0.4544406]
["2022-12-23T05:40:00.000000000","2022-12-23T13:40:00.000000000",4854,-2.934532]
["2022-12-23T05:40:00.000000000","2022-12-23T13:40:00.000000000",4865,2.016667]
["2022-12-23T05:40:00.000000000","2022-12-23T13:40:00.000000000",4866,2.191667]
["2022-12-23T05:40:00.000000000","2022-12-23T13:40:00.000000000",4867,1.825]
["2022-12-23T05:40:00.000000000","2022-12-23T13:40:00.000000000",4868,2.0]
["2022-12-23T05:40:00.000000000","2022-12-23T13:40:00.000000000",4869,2.516667]
["2022-12-23T05:40:00.000000000","2022-12-23T13:40:00.000000000",4870,5.108333]
["2022-12-23T05:40:00.000000000","2022-12-23T13:40:00.000000000",4871,4.166667]
["2022-12-23T05:40:00.000000000","2022-12-23T13:40:00.000000000",4872,4.7]
["2022-12-23T05:40:00.000000000","2022-12-23T13:40:00.000000000",4855,1.6]
["2022-12-23T05:40:00.000000000","2022-12-23T13:40:00.000000000",4856,-0.006]
["2022-12-23T05:40:00.000000000","2022-12-23T13:40:00.000000000",4857,0.063]
["2022-12-23T05:40:00.000000000","2022-12-23T13:40:00.000000000",4858,245.3001]
["2022-12-23T05:40:00.000000000","2022-12-23T13:40:00.000000000",4859,0.03093454]
["2022-12-23T05:40:00.000000000","2022-12-23T13:40:00.000000000",4860,0.0]
["2022-12-23T05:40:00.000000000","2022-12-23T13:40:00.000000000",4862,0.0]
["2022-12-23T05:40:00.000000000","2022-12-23T13:40:00.000000000",4863,0.0]
["2022-12-23T05:40:00.000000000","2022-12-23T13:40:00.000000000",4864,3.875]
["2022-12-23T05:40:00.000000000","2022-12-23T13:40:00.000000000",4861,-2.461023]
["2022-12-23T05:41:00.000000000","2022-12-23T13:41:00.000000000",4849,1.0]
["2022-12-23T05:41:00.000000000","2022-12-23T13:41:00.000000000",4850,-0.00125]
["2022-12-23T05:41:00.000000000","2022-12-23T13:41:00.000000000",4851,0.003]
["2022-12-23T05:41:00.000000000","2022-12-23T13:41:00.000000000",4852,245.489]
["2022-12-23T05:41:00.000000000","2022-12-23T13:41:00.000000000",4853,0.4544468]
["2022-12-23T05:41:00.000000000","2022-12-23T13:41:00.000000000",4854,-2.861168]
["2022-12-23T05:41:00.000000000","2022-12-23T13:41:00.000000000",4865,2.016667]
["2022-12-23T05:41:00.000000000","2022-12-23T13:41:00.000000000",4866,2.166667]
["2022-12-23T05:41:00.000000000","2022-12-23T13:41:00.000000000",4867,1.816667]
["2022-12-23T05:41:00.000000000","2022-12-23T13:41:00.000000000",4868,1.95]
["2022-12-23T05:41:00.000000000","2022-12-23T13:41:00.000000000",4869,2.491667]
["2022-12-23T05:41:00.000000000","2022-12-23T13:41:00.000000000",4870,5.1]
["2022-12-23T05:41:00.000000000","2022-12-23T13:41:00.000000000",4871,4.116666]
["2022-12-23T05:41:00.000000000","2022-12-23T13:41:00.000000000",4872,4.7]
["2022-12-23T05:41:00.000000000","2022-12-23T13:41:00.000000000",4855,1.6]
["2022-12-23T05:41:00.000000000","2022-12-23T13:41:00.000000000",4856,-0.006]
["2022-12-23T05:41:00.000000000","2022-12-23T13:41:00.000000000",4857,0.06375]
["2022-12-23T05:41:00.000000000","2022-12-23T13:41:00.000000000",4858,245.28]
["2022-12-23T05:41:00.000000000","2022-12-23T13:41:00.000000000",4859,0.03086614]
["2022-12-23T05:41:00.000000000","2022-12-23T13:41:00.000000000",4860,0.0]
["2022-12-23T05:41:00.000000000","2022-12-23T13:41:00.000000000",4862,0.0]
["2022-12-23T05:41:00.000000000","2022-12-23T13:41:00.000000000",4863,0.0]
["2022-12-23T05:41:00.000000000","2022-12-23T13:41:00.000000000",4864,3.725]
["2022-12-23T05:41:00.000000000","2022-12-23T13:41:00.000000000",4861,-2.47038]
["2022-12-23T05:42:00.000000000","2022-12-23T13:42:00.000000000",4849,1.0]
["2022-12-23T05:42:00.000000000","2022-12-23T13:42:00.000000000",4850,-0.00125]
["2022-12-23T05:42:00.000000000","2022-12-23T13:42:00.000000000",4851,0.003]
["2022-12-23T05:42:00.000000000","2022-12-23T13:42:00.000000000",4852,245.5045]
["2022-12-23T05:42:00.000000000","2022-12-23T13:42:00.000000000",4853,0.4544449]
["2022-12-23T05:42:00.000000000","2022-12-23T13:42:00.000000000",4854,-2.861129]
["2022-12-23T05:42:00.000000000","2022-12-23T13:42:00.000000000",4865,1.991667]
["2022-12-23T05:42:00.000000000","2022-12-23T13:42:00.000000000",4866,2.116667]
["2022-12-23T05:42:00.000000000","2022-12-23T13:42:00.000000000",4867,1.775]
["2022-12-23T05:42:00.000000000","2022-12-23T13:42:00.000000000",4868,1.925]
["2022-12-23T05:42:00.000000000","2022-12-23T13:42:00.000000000",4869,2.458333]
["2022-12-23T05:42:00.000000000","2022-12-23T13:42:00.000000000",4870,5.083333]
["2022-12-23T05:42:00.000000000","2022-12-23T13:42:00.000000000",4871,4.083333]
["2022-12-23T05:42:00.000000000","2022-12-23T13:42:00.000000000",4872,4.641667]
["2022-12-23T05:42:00.000000000","2022-12-23T13:42:00.000000000",4855,1.6]
["2022-12-23T05:42:00.000000000","2022-12-23T13:42:00.000000000",4856,-0.006]
["2022-12-23T05:42:00.000000000","2022-12-23T13:42:00.000000000",4857,0.063]
["2022-12-23T05:42:00.000000000","2022-12-23T13:42:00.000000000",4858,245.3048]
["2022-12-23T05:42:00.000000000","2022-12-23T13:42:00.000000000",4859,0.03106992]
["2022-12-23T05:42:00.000000000","2022-12-23T13:42:00.000000000",4860,0.0]
["2022-12-23T05:42:00.000000000","2022-12-23T13:42:00.000000000",4862,0.0]
["2022-12-23T05:42:00.000000000","2022-12-23T13:42:00.000000000",4863,0.0]
["2022-12-23T05:42:00.000000000","2022-12-23T13:42:00.000000000",4864,3.666667]
["2022-12-23T05:42:00.000000000","2022-12-23T13:42:00.000000000",4861,-2.489095]
["2022-12-23T05:43:00.000000000","2022-12-23T13:43:00.000000000",4849,1.033333]
["2022-12-23T05:43:00.000000000","2022-12-23T13:43:00.000000000",4850,-0.0025]
["2022-12-23T05:43:00.000000000","2022-12-23T13:43:00.000000000",4851,0.003]
["2022-12-23T05:43:00.000000000","2022-12-23T13:43:00.000000000",4852,245.4846]
["2022-12-23T05:43:00.000000000","2022-12-23T13:43:00.000000000",4853,0.4543374]
["2022-12-23T05:43:00.000000000","2022-12-23T13:43:00.000000000",4854,-3.007945]
["2022-12-23T05:43:00.000000000","2022-12-23T13:43:00.000000000",4865,1.941667]
["2022-12-23T05:43:00.000000000","2022-12-23T13:43:00.000000000",4866,2.108333]
["2022-12-23T05:43:00.000000000","2022-12-23T13:43:00.000000000",4867,1.766667]
["2022-12-23T05:43:00.000000000","2022-12-23T13:43:00.000000000",4868,1.891667]
["2022-12-23T05:43:00.000000000","2022-12-23T13:43:00.000000000",4869,2.475]
["2022-12-23T05:43:00.000000000","2022-12-23T13:43:00.000000000",4870,5.016666]
["2022-12-23T05:43:00.000000000","2022-12-23T13:43:00.000000000",4871,4.1]
["2022-12-23T05:43:00.000000000","2022-12-23T13:43:00.000000000",4872,4.625]
["2022-12-23T05:43:00.000000000","2022-12-23T13:43:00.000000000",4855,1.6]
["2022-12-23T05:43:00.000000000","2022-12-23T13:43:00.000000000",4856,-0.006]
["2022-12-23T05:43:00.000000000","2022-12-23T13:43:00.000000000",4857,0.063]
["2022-12-23T05:43:00.000000000","2022-12-23T13:43:00.000000000",4858,245.2854]
["2022-12-23T05:43:00.000000000","2022-12-23T13:43:00.000000000",4859,0.03099713]
["2022-12-23T05:43:00.000000000","2022-12-23T13:43:00.000000000",4860,0.0]
["2022-12-23T05:43:00.000000000","2022-12-23T13:43:00.000000000",4862,0.0]
["2022-12-23T05:43:00.000000000","2022-12-23T13:43:00.000000000",4863,0.0]
["2022-12-23T05:43:00.000000000","2022-12-23T13:43:00.000000000",4864,3.725]
["2022-12-23T05:43:00.000000000","2022-12-23T13:43:00.000000000",4861,-2.479738]
["2022-12-23T05:44:00.000000000","2022-12-23T13:44:00.000000000",4849,1.05]
["2022-12-23T05:44:00.000000000","2022-12-23T13:44:00.000000000",4850,-0.0015]
["2022-12-23T05:44:00.000000000","2022-12-23T13:44:00.000000000",4851,0.003]
["2022-12-23T05:44:00.000000000","2022-12-23T13:44:00.000000000",4852,245.4706]
["2022-12-23T05:56:00.000000000","2022-12-23T13:56:00.000000000",4857,0.063]
["2022-12-23T05:56:00.000000000","2022-12-23T13:56:00.000000000",4858,245.2219]
["2022-12-23T05:56:00.000000000","2022-12-23T13:56:00.000000000",4859,0.03110787]
["2022-12-23T05:56:00.000000000","2022-12-23T13:56:00.000000000",4860,0.0]
["2022-12-23T05:56:00.000000000","2022-12-23T13:56:00.000000000",4862,0.0]
["2022-12-23T05:56:00.000000000","2022-12-23T13:56:00.000000000",4863,0.0]
["2022-12-23T05:56:00.000000000","2022-12-23T13:56:00.000000000",4864,3.525]
["2022-12-23T05:56:00.000000000","2022-12-23T13:56:00.000000000",4861,-2.35809]
["2022-12-23T05:57:00.000000000","2022-12-23T13:57:00.000000000",4849,1.6]
["2022-12-23T05:57:00.000000000","2022-12-23T13:57:00.000000000",4850,-0.0025]
["2022-12-23T05:57:00.000000000","2022-12-23T13:57:00.000000000",4851,0.003]
["2022-12-23T05:57:00.000000000","2022-12-23T13:57:00.000000000",4852,245.4258]
["2022-12-23T05:57:00.000000000","2022-12-23T13:57:00.000000000",4853,0.4546508]
["2022-12-23T05:57:00.000000000","2022-12-23T13:57:00.000000000",4854,-2.860961]
["2022-12-23T05:57:00.000000000","2022-12-23T13:57:00.000000000",4865,1.816667]
["2022-12-23T05:57:00.000000000","2022-12-23T13:57:00.000000000",4866,1.941667]
["2022-12-23T05:57:00.000000000","2022-12-23T13:57:00.000000000",4867,1.541667]
["2022-12-23T05:57:00.000000000","2022-12-23T13:57:00.000000000",4868,1.708333]
["2022-12-23T05:57:00.000000000","2022-12-23T13:57:00.000000000",4869,2.341666]
["2022-12-23T05:57:00.000000000","2022-12-23T13:57:00.000000000",4870,4.908333]
["2022-12-23T05:57:00.000000000","2022-12-23T13:57:00.000000000",4871,3.958333]
["2022-12-23T05:57:00.000000000","2022-12-23T13:57:00.000000000",4872,4.5]
["2022-12-23T05:57:00.000000000","2022-12-23T13:57:00.000000000",4855,1.883333]
["2022-12-23T05:57:00.000000000","2022-12-23T13:57:00.000000000",4856,-0.006]
["2022-12-23T05:57:00.000000000","2022-12-23T13:57:00.000000000",4857,0.063]
["2022-12-23T05:57:00.000000000","2022-12-23T13:57:00.000000000",4858,245.2204]
["2022-12-23T05:57:00.000000000","2022-12-23T13:57:00.000000000",4859,0.03120258]
["2022-12-23T05:57:00.000000000","2022-12-23T13:57:00.000000000",4860,0.0]
["2022-12-23T05:57:00.000000000","2022-12-23T13:57:00.000000000",4862,0.0]
["2022-12-23T05:57:00.000000000","2022-12-23T13:57:00.000000000",4863,0.0]
["2022-12-23T05:57:00.000000000","2022-12-23T13:57:00.000000000",4864,3.525]
["2022-12-23T05:57:00.000000000","2022-12-23T13:57:00.000000000",4861,-2.301945]
["2022-12-23T05:58:00.000000000","2022-12-23T13:58:00.000000000",4849,1.783333]
["2022-12-23T05:58:00.000000000","2022-12-23T13:58:00.000000000",4850,-0.00225]
["2022-12-23T05:58:00.000000000","2022-12-23T13:58:00.000000000",4851,0.003]
["2022-12-23T05:58:00.000000000","2022-12-23T13:58:00.000000000",4852,245.4363]
["2022-12-23T05:58:00.000000000","2022-12-23T13:58:00.000000000",4853,0.4551607]
["2022-12-23T05:58:00.000000000","2022-12-23T13:58:00.000000000",4854,-3.081082]
["2022-12-23T05:58:00.000000000","2022-12-23T13:58:00.000000000",4865,1.85]
["2022-12-23T05:58:00.000000000","2022-12-23T13:58:00.000000000",4866,1.983333]
["2022-12-23T05:58:00.000000000","2022-12-23T13:58:00.000000000",4867,1.633333]
["2022-12-23T05:58:00.000000000","2022-12-23T13:58:00.000000000",4868,1.766667]
["2022-12-23T05:58:00.000000000","2022-12-23T13:58:00.000000000",4869,2.391667]
["2022-12-23T05:58:00.000000000","2022-12-23T13:58:00.000000000",4870,4.933333]
["2022-12-23T05:58:00.000000000","2022-12-23T13:58:00.000000000",4871,4.025]
["2022-12-23T05:58:00.000000000","2022-12-23T13:58:00.000000000",4872,4.533333]
["2022-12-23T05:58:00.000000000","2022-12-23T13:58:00.000000000",4855,2.0]
["2022-12-23T05:58:00.000000000","2022-12-23T13:58:00.000000000",4856,-0.006]
["2022-12-23T05:58:00.000000000","2022-12-23T13:58:00.000000000",4857,0.06349999]
["2022-12-23T05:58:00.000000000","2022-12-23T13:58:00.000000000",4858,245.2294]
["2022-12-23T05:58:00.000000000","2022-12-23T13:58:00.000000000",4859,0.03107355]
["2022-12-23T05:58:00.000000000","2022-12-23T13:58:00.000000000",4860,0.0]
["2022-12-23T05:58:00.000000000","2022-12-23T13:58:00.000000000",4862,0.0]
["2022-12-23T05:58:00.000000000","2022-12-23T13:58:00.000000000",4863,0.0]
["2022-12-23T05:58:00.000000000","2022-12-23T13:58:00.000000000",4864,3.6]
["2022-12-23T05:58:00.000000000","2022-12-23T13:58:00.000000000",4861,-2.236442]
["2022-12-23T05:59:00.000000000","2022-12-23T13:59:00.000000000",4849,1.866667]
["2022-12-23T05:59:00.000000000","2022-12-23T13:59:00.000000000",4850,-0.0015]
["2022-12-23T05:59:00.000000000","2022-12-23T13:59:00.000000000",4851,0.003]
["2022-12-23T05:59:00.000000000","2022-12-23T13:59:00.000000000",4852,245.423]
["2022-12-23T05:59:00.000000000","2022-12-23T13:59:00.000000000",4853,0.4554178]
["2022-12-23T05:59:00.000000000","2022-12-23T13:59:00.000000000",4854,-2.934572]
["2022-12-23T05:59:00.000000000","2022-12-23T13:59:00.000000000",4865,1.908333]
["2022-12-23T05:59:00.000000000","2022-12-23T13:59:00.000000000",4866,2.016667]
["2022-12-23T05:59:00.000000000","2022-12-23T13:59:00.000000000",4867,1.675]
["2022-12-23T05:59:00.000000000","2022-12-23T13:59:00.000000000",4868,1.816667]
["2022-12-23T05:59:00.000000000","2022-12-23T13:59:00.000000000",4869,2.416667]
["2022-12-23T05:59:00.000000000","2022-12-23T13:59:00.000000000",4870,5.0]
["2022-12-23T05:59:00.000000000","2022-12-23T13:59:00.000000000",4871,4.058333]
["2022-12-23T05:59:00.000000000","2022-12-23T13:59:00.000000000",4872,4.6]
["2022-12-23T05:59:00.000000000","2022-12-23T13:59:00.000000000",4855,2.0]
["2022-12-23T05:59:00.000000000","2022-12-23T13:59:00.000000000",4856,-0.006]
["2022-12-23T05:59:00.000000000","2022-12-23T13:59:00.000000000",4857,0.06349999]
["2022-12-23T05:59:00.000000000","2022-12-23T13:59:00.000000000",4858,245.2189]
["2022-12-23T05:59:00.000000000","2022-12-23T13:59:00.000000000",4859,0.03110887]
["2022-12-23T05:59:00.000000000","2022-12-23T13:59:00.000000000",4860,0.0]
["2022-12-23T05:59:00.000000000","2022-12-23T13:59:00.000000000",4862,0.0]
["2022-12-23T05:59:00.000000000","2022-12-23T13:59:00.000000000",4863,0.0]
["2022-12-23T05:59:00.000000000","2022-12-23T13:59:00.000000000",4864,3.7]
["2022-12-23T05:59:00.000000000","2022-12-23T13:59:00.000000000",4861,-2.152225]
["2022-12-23T06:00:00.000000000","2022-12-23T14:00:00.000000000",4849,2.033333]
["2022-12-23T06:00:00.000000000","2022-12-23T14:00:00.000000000",4850,-0.001]
["2022-12-23T06:00:00.000000000","2022-12-23T14:00:00.000000000",4851,0.003]
["2022-12-23T06:00:00.000000000","2022-12-23T14:00:00.000000000",4852,245.3968]
["2022-12-23T06:00:00.000000000","2022-12-23T14:00:00.000000000",4853,0.4552164]
["2022-12-23T06:00:00.000000000","2022-12-23T14:00:00.000000000",4854,-2.860775]
["2022-12-23T06:00:00.000000000","2022-12-23T14:00:00.000000000",4865,1.9]
["2022-12-23T06:00:00.000000000","2022-12-23T14:00:00.000000000",4866,2.058333]
["2022-12-23T06:00:00.000000000","2022-12-23T14:00:00.000000000",4867,1.708333]
["2022-12-23T06:00:00.000000000","2022-12-23T14:00:00.000000000",4868,1.891667]
["2022-12-23T06:00:00.000000000","2022-12-23T14:00:00.000000000",4869,2.483333]
["2022-12-23T06:00:00.000000000","2022-12-23T14:00:00.000000000",4870,5.041667]
["2022-12-23T06:00:00.000000000","2022-12-23T14:00:00.000000000",4871,4.058333]
["2022-12-23T06:00:00.000000000","2022-12-23T14:00:00.000000000",4872,4.591667]
["2022-12-23T06:00:00.000000000","2022-12-23T14:00:00.000000000",4855,2.15]
["2022-12-23T06:00:00.000000000","2022-12-23T14:00:00.000000000",4856,-0.006]
["2022-12-23T06:00:00.000000000","2022-12-23T14:00:00.000000000",4857,0.06325]
["2022-12-23T06:00:00.000000000","2022-12-23T14:00:00.000000000",4858,245.1909]
["2022-12-23T06:00:00.000000000","2022-12-23T14:00:00.000000000",4859,0.03096741]
["2022-12-23T06:00:00.000000000","2022-12-23T14:00:00.000000000",4860,0.0]
["2022-12-23T06:13:00.000000000","2022-12-23T14:13:00.000000000",4867,2.016667]
["2022-12-23T06:13:00.000000000","2022-12-23T14:13:00.000000000",4868,2.191667]
["2022-12-23T06:13:00.000000000","2022-12-23T14:13:00.000000000",4869,2.708333]
["2022-12-23T06:13:00.000000000","2022-12-23T14:13:00.000000000",4870,5.266667]
["2022-12-23T06:13:00.000000000","2022-12-23T14:13:00.000000000",4871,4.383333]
["2022-12-23T06:13:00.000000000","2022-12-23T14:13:00.000000000",4872,4.916667]
["2022-12-23T06:13:00.000000000","2022-12-23T14:13:00.000000000",4855,5.75]
["2022-12-23T06:13:00.000000000","2022-12-23T14:13:00.000000000",4856,-0.006]
["2022-12-23T06:13:00.000000000","2022-12-23T14:13:00.000000000",4857,0.063]
["2022-12-23T06:13:00.000000000","2022-12-23T14:13:00.000000000",4858,245.2267]
["2022-12-23T06:13:00.000000000","2022-12-23T14:13:00.000000000",4859,0.03092778]
["2022-12-23T06:13:00.000000000","2022-12-23T14:13:00.000000000",4860,0.0]
["2022-12-23T06:13:00.000000000","2022-12-23T14:13:00.000000000",4862,0.0]
["2022-12-23T06:13:00.000000000","2022-12-23T14:13:00.000000000",4863,0.0]
["2022-12-23T06:13:00.000000000","2022-12-23T14:13:00.000000000",4864,4.1]
["2022-12-23T06:13:00.000000000","2022-12-23T14:13:00.000000000",4861,-1.787283]
["2022-12-23T06:14:00.000000000","2022-12-23T14:14:00.000000000",4849,9.65]
["2022-12-23T06:14:00.000000000","2022-12-23T14:14:00.000000000",4850,-0.00225]
["2022-12-23T06:14:00.000000000","2022-12-23T14:14:00.000000000",4851,0.003]
["2022-12-23T06:14:00.000000000","2022-12-23T14:14:00.000000000",4852,245.3972]
["2022-12-23T06:14:00.000000000","2022-12-23T14:14:00.000000000",4853,0.4553184]
["2022-12-23T06:14:00.000000000","2022-12-23T14:14:00.000000000",4854,-2.860009]
["2022-12-23T06:14:00.000000000","2022-12-23T14:14:00.000000000",4865,2.208333]
["2022-12-23T06:14:00.000000000","2022-12-23T14:14:00.000000000",4866,2.383333]
["2022-12-23T06:14:00.000000000","2022-12-23T14:14:00.000000000",4867,2.025]
["2022-12-23T06:14:00.000000000","2022-12-23T14:14:00.000000000",4868,2.208333]
["2022-12-23T06:14:00.000000000","2022-12-23T14:14:00.000000000",4869,2.691667]
["2022-12-23T06:14:00.000000000","2022-12-23T14:14:00.000000000",4870,5.241667]
["2022-12-23T06:14:00.000000000","2022-12-23T14:14:00.000000000",4871,4.341667]
["2022-12-23T06:14:00.000000000","2022-12-23T14:14:00.000000000",4872,4.9]
["2022-12-23T06:14:00.000000000","2022-12-23T14:14:00.000000000",4855,5.966667]
["2022-12-23T06:14:00.000000000","2022-12-23T14:14:00.000000000",4856,-0.006]
["2022-12-23T06:14:00.000000000","2022-12-23T14:14:00.000000000",4857,0.063]
["2022-12-23T06:14:00.000000000","2022-12-23T14:14:00.000000000",4858,245.1936]
["2022-12-23T06:14:00.000000000","2022-12-23T14:14:00.000000000",4859,0.03096995]
["2022-12-23T06:14:00.000000000","2022-12-23T14:14:00.000000000",4860,0.0]
["2022-12-23T06:14:00.000000000","2022-12-23T14:14:00.000000000",4862,0.0]
["2022-12-23T06:14:00.000000000","2022-12-23T14:14:00.000000000",4863,0.0]
["2022-12-23T06:14:00.000000000","2022-12-23T14:14:00.000000000",4864,4.1]
["2022-12-23T06:14:00.000000000","2022-12-23T14:14:00.000000000",4861,-1.777925]
["2022-12-23T06:15:00.000000000","2022-12-23T14:15:00.000000000",4849,11.18333]
["2022-12-23T06:15:00.000000000","2022-12-23T14:15:00.000000000",4850,-0.00225]
["2022-12-23T06:15:00.000000000","2022-12-23T14:15:00.000000000",4851,0.003]
["2022-12-23T06:15:00.000000000","2022-12-23T14:15:00.000000000",4852,245.3588]
["2022-12-23T06:15:00.000000000","2022-12-23T14:15:00.000000000",4853,0.455343]
["2022-12-23T06:15:00.000000000","2022-12-23T14:15:00.000000000",4854,-2.860014]
["2022-12-23T06:15:00.000000000","2022-12-23T14:15:00.000000000",4865,2.216667]
["2022-12-23T06:15:00.000000000","2022-12-23T14:15:00.000000000",4866,2.4]
["2022-12-23T06:15:00.000000000","2022-12-23T14:15:00.000000000",4867,2.025]
["2022-12-23T06:15:00.000000000","2022-12-23T14:15:00.000000000",4868,2.216667]
["2022-12-23T06:15:00.000000000","2022-12-23T14:15:00.000000000",4869,2.7]
["2022-12-23T06:15:00.000000000","2022-12-23T14:15:00.000000000",4870,5.216667]
["2022-12-23T06:15:00.000000000","2022-12-23T14:15:00.000000000",4871,4.325]
["2022-12-23T06:15:00.000000000","2022-12-23T14:15:00.000000000",4872,4.891667]
["2022-12-23T06:15:00.000000000","2022-12-23T14:15:00.000000000",4855,6.25]
["2022-12-23T06:15:00.000000000","2022-12-23T14:15:00.000000000",4856,-0.006]
["2022-12-23T06:15:00.000000000","2022-12-23T14:15:00.000000000",4857,0.06325]
["2022-12-23T06:15:00.000000000","2022-12-23T14:15:00.000000000",4858,245.1572]
["2022-12-23T06:15:00.000000000","2022-12-23T14:15:00.000000000",4859,0.03099965]
["2022-12-23T06:15:00.000000000","2022-12-23T14:15:00.000000000",4860,0.0]
["2022-12-23T06:15:00.000000000","2022-12-23T14:15:00.000000000",4862,0.0]
["2022-12-23T06:15:00.000000000","2022-12-23T14:15:00.000000000",4863,0.0]
["2022-12-23T06:15:00.000000000","2022-12-23T14:15:00.000000000",4864,4.008333]
["2022-12-23T06:15:00.000000000","2022-12-23T14:15:00.000000000",4861,-1.777925]
["2022-12-23T06:16:00.000000000","2022-12-23T14:16:00.000000000",4849,13.1]
["2022-12-23T06:16:00.000000000","2022-12-23T14:16:00.000000000",4850,-0.002]
["2022-12-23T06:16:00.000000000","2022-12-23T14:16:00.000000000",4851,0.003]
["2022-12-23T06:16:00.000000000","2022-12-23T14:16:00.000000000",4852,245.3361]
["2022-12-23T06:16:00.000000000","2022-12-23T14:16:00.000000000",4853,0.455148]
["2022-12-23T06:16:00.000000000","2022-12-23T14:16:00.000000000",4854,-2.933349]
["2022-12-23T06:16:00.000000000","2022-12-23T14:16:00.000000000",4865,2.241667]
["2022-12-23T06:16:00.000000000","2022-12-23T14:16:00.000000000",4866,2.391667]
["2022-12-23T06:16:00.000000000","2022-12-23T14:16:00.000000000",4867,2.025]
["2022-12-23T06:16:00.000000000","2022-12-23T14:16:00.000000000",4868,2.266667]
["2022-12-23T06:16:00.000000000","2022-12-23T14:16:00.000000000",4869,2.716666]
["2022-12-23T06:16:00.000000000","2022-12-23T14:16:00.000000000",4870,5.25]
["2022-12-23T06:16:00.000000000","2022-12-23T14:16:00.000000000",4871,4.366667]
["2022-12-23T06:16:00.000000000","2022-12-23T14:16:00.000000000",4872,4.9]
["2022-12-23T06:16:00.000000000","2022-12-23T14:16:00.000000000",4855,6.533333]
["2022-12-23T06:16:00.000000000","2022-12-23T14:16:00.000000000",4856,-0.006]
["2022-12-23T06:16:00.000000000","2022-12-23T14:16:00.000000000",4857,0.063]
["2022-12-23T06:16:00.000000000","2022-12-23T14:16:00.000000000",4858,245.1324]
["2022-12-23T06:16:00.000000000","2022-12-23T14:16:00.000000000",4859,0.03092868]
["2022-12-23T06:16:00.000000000","2022-12-23T14:16:00.000000000",4860,0.0]
["2022-12-23T06:16:00.000000000","2022-12-23T14:16:00.000000000",4862,0.0]
["2022-12-23T06:16:00.000000000","2022-12-23T14:16:00.000000000",4863,0.0]
["2022-12-23T06:16:00.000000000","2022-12-23T14:16:00.000000000",4864,3.916667]
["2022-12-23T06:16:00.000000000","2022-12-23T14:16:00.000000000",4861,-1.79664]
["2022-12-23T06:17:00.000000000","2022-12-23T14:17:00.000000000",4849,15.38333]
["2022-12-23T06:17:00.000000000","2022-12-23T14:17:00.000000000",4850,-0.001]
["2022-12-23T06:17:00.000000000","2022-12-23T14:17:00.000000000",4851,0.003]
["2022-12-23T06:17:00.000000000","2022-12-23T14:17:00.000000000",4852,245.2838]
["2022-12-23T06:17:00.000000000","2022-12-23T14:17:00.000000000",4853,0.4550072]
["2022-12-23T06:17:00.000000000","2022-12-23T14:17:00.000000000",4854,-3.080111]
["2022-12-23T06:17:00.000000000","2022-12-23T14:17:00.000000000",4865,2.25]
["2022-12-23T06:17:00.000000000","2022-12-23T14:17:00.000000000",4866,2.408333]
["2022-12-23T06:17:00.000000000","2022-12-23T14:17:00.000000000",4867,2.058333]
["2022-12-23T06:17:00.000000000","2022-12-23T14:17:00.000000000",4868,2.275]
["2022-12-23T06:17:00.000000000","2022-12-23T14:17:00.000000000",4869,2.741667]
["2022-12-23T06:17:00.000000000","2022-12-23T14:17:00.000000000",4870,5.233334]
["2022-12-23T06:30:00.000000000","2022-12-23T14:30:00.000000000",4849,173.1667]
["2022-12-23T06:30:00.000000000","2022-12-23T14:30:00.000000000",4850,-0.001]
["2022-12-23T06:30:00.000000000","2022-12-23T14:30:00.000000000",4851,0.006]
["2022-12-23T06:30:00.000000000","2022-12-23T14:30:00.000000000",4852,245.4456]
["2022-12-23T06:30:00.000000000","2022-12-23T14:30:00.000000000",4853,0.4562411]
["2022-12-23T06:30:00.000000000","2022-12-23T14:30:00.000000000",4854,-2.859982]
["2022-12-23T06:30:00.000000000","2022-12-23T14:30:00.000000000",4865,2.05]
["2022-12-23T06:30:00.000000000","2022-12-23T14:30:00.000000000",4866,2.258333]
["2022-12-23T06:30:00.000000000","2022-12-23T14:30:00.000000000",4867,1.916667]
["2022-12-23T06:30:00.000000000","2022-12-23T14:30:00.000000000",4868,2.15]
["2022-12-23T06:30:00.000000000","2022-12-23T14:30:00.000000000",4869,2.333333]
["2022-12-23T06:30:00.000000000","2022-12-23T14:30:00.000000000",4870,4.9]
["2022-12-23T06:30:00.000000000","2022-12-23T14:30:00.000000000",4871,4.183333]
["2022-12-23T06:30:00.000000000","2022-12-23T14:30:00.000000000",4872,4.733333]
["2022-12-23T06:30:00.000000000","2022-12-23T14:30:00.000000000",4855,16.0]
["2022-12-23T06:30:00.000000000","2022-12-23T14:30:00.000000000",4856,-0.003]
["2022-12-23T06:30:00.000000000","2022-12-23T14:30:00.000000000",4857,0.06325]
["2022-12-23T06:30:00.000000000","2022-12-23T14:30:00.000000000",4858,245.235]
["2022-12-23T06:30:00.000000000","2022-12-23T14:30:00.000000000",4859,0.03108225]
["2022-12-23T06:30:00.000000000","2022-12-23T14:30:00.000000000",4860,0.0]
["2022-12-23T06:30:00.000000000","2022-12-23T14:30:00.000000000",4862,0.3187614]
["2022-12-23T06:30:00.000000000","2022-12-23T14:30:00.000000000",4863,0.3027001]
["2022-12-23T06:30:00.000000000","2022-12-23T14:30:00.000000000",4864,3.25]
["2022-12-23T06:30:00.000000000","2022-12-23T14:30:00.000000000",4861,-2.02122]
["2022-12-23T06:31:00.000000000","2022-12-23T14:31:00.000000000",4849,192.5833]
["2022-12-23T06:31:00.000000000","2022-12-23T14:31:00.000000000",4850,-0.00025]
["2022-12-23T06:31:00.000000000","2022-12-23T14:31:00.000000000",4851,0.006]
["2022-12-23T06:31:00.000000000","2022-12-23T14:31:00.000000000",4852,245.4014]
["2022-12-23T06:31:00.000000000","2022-12-23T14:31:00.000000000",4853,0.456165]
["2022-12-23T06:31:00.000000000","2022-12-23T14:31:00.000000000",4854,-3.006402]
["2022-12-23T06:31:00.000000000","2022-12-23T14:31:00.000000000",4865,2.041667]
["2022-12-23T06:31:00.000000000","2022-12-23T14:31:00.000000000",4866,2.266667]
["2022-12-23T06:31:00.000000000","2022-12-23T14:31:00.000000000",4867,1.916667]
["2022-12-23T06:31:00.000000000","2022-12-23T14:31:00.000000000",4868,2.183333]
["2022-12-23T06:31:00.000000000","2022-12-23T14:31:00.000000000",4869,2.3]
["2022-12-23T06:31:00.000000000","2022-12-23T14:31:00.000000000",4870,4.941667]
["2022-12-23T06:31:00.000000000","2022-12-23T14:31:00.000000000",4871,4.166667]
["2022-12-23T06:31:00.000000000","2022-12-23T14:31:00.000000000",4872,4.733334]
["2022-12-23T06:31:00.000000000","2022-12-23T14:31:00.000000000",4855,18.21667]
["2022-12-23T06:31:00.000000000","2022-12-23T14:31:00.000000000",4856,-0.00175]
["2022-12-23T06:31:00.000000000","2022-12-23T14:31:00.000000000",4857,0.063]
["2022-12-23T06:31:00.000000000","2022-12-23T14:31:00.000000000",4858,245.19]
["2022-12-23T06:31:00.000000000","2022-12-23T14:31:00.000000000",4859,0.03105839]
["2022-12-23T06:31:00.000000000","2022-12-23T14:31:00.000000000",4860,0.0]
["2022-12-23T06:31:00.000000000","2022-12-23T14:31:00.000000000",4862,0.3642987]
["2022-12-23T06:31:00.000000000","2022-12-23T14:31:00.000000000",4863,0.3632401]
["2022-12-23T06:31:00.000000000","2022-12-23T14:31:00.000000000",4864,3.541667]
["2022-12-23T06:31:00.000000000","2022-12-23T14:31:00.000000000",4861,-1.955717]
["2022-12-23T06:32:00.000000000","2022-12-23T14:32:00.000000000",4849,210.0667]
["2022-12-23T06:32:00.000000000","2022-12-23T14:32:00.000000000",4850,-0.00125]
["2022-12-23T06:32:00.000000000","2022-12-23T14:32:00.000000000",4851,0.006]
["2022-12-23T06:32:00.000000000","2022-12-23T14:32:00.000000000",4852,245.3476]
["2022-12-23T06:32:00.000000000","2022-12-23T14:32:00.000000000",4853,0.4562751]
["2022-12-23T06:32:00.000000000","2022-12-23T14:32:00.000000000",4854,-2.933091]
["2022-12-23T06:32:00.000000000","2022-12-23T14:32:00.000000000",4865,2.008333]
["2022-12-23T06:32:00.000000000","2022-12-23T14:32:00.000000000",4866,2.233333]
["2022-12-23T06:32:00.000000000","2022-12-23T14:32:00.000000000",4867,1.916667]
["2022-12-23T06:32:00.000000000","2022-12-23T14:32:00.000000000",4868,2.191667]
["2022-12-23T06:32:00.000000000","2022-12-23T14:32:00.000000000",4869,2.233333]
["2022-12-23T06:32:00.000000000","2022-12-23T14:32:00.000000000",4870,4.925]
["2022-12-23T06:32:00.000000000","2022-12-23T14:32:00.000000000",4871,4.125]
["2022-12-23T06:32:00.000000000","2022-12-23T14:32:00.000000000",4872,4.766667]
["2022-12-23T06:32:00.000000000","2022-12-23T14:32:00.000000000",4855,21.31667]
["2022-12-23T06:32:00.000000000","2022-12-23T14:32:00.000000000",4856,0.0]
["2022-12-23T06:32:00.000000000","2022-12-23T14:32:00.000000000",4857,0.063]
["2022-12-23T06:32:00.000000000","2022-12-23T14:32:00.000000000",4858,245.1392]
["2022-12-23T06:32:00.000000000","2022-12-23T14:32:00.000000000",4859,0.03110039]
["2022-12-23T06:32:00.000000000","2022-12-23T14:32:00.000000000",4860,0.0]
["2022-12-23T06:32:00.000000000","2022-12-23T14:32:00.000000000",4862,0.5009108]
["2022-12-23T06:32:00.000000000","2022-12-23T14:32:00.000000000",4863,0.4994551]
["2022-12-23T06:32:00.000000000","2022-12-23T14:32:00.000000000",4864,3.691667]
["2022-12-23T06:32:00.000000000","2022-12-23T14:32:00.000000000",4861,-1.880857]
["2022-12-23T06:33:00.000000000","2022-12-23T14:33:00.000000000",4849,225.95]
["2022-12-23T06:33:00.000000000","2022-12-23T14:33:00.000000000",4850,-0.00175]
["2022-12-23T06:33:00.000000000","2022-12-23T14:33:00.000000000",4851,0.006]
["2022-12-23T06:33:00.000000000","2022-12-23T14:33:00.000000000",4852,245.3526]
["2022-12-23T06:33:00.000000000","2022-12-23T14:33:00.000000000",4853,0.4560722]
["2022-12-23T06:33:00.000000000","2022-12-23T14:33:00.000000000",4854,-3.006884]
["2022-12-23T06:33:00.000000000","2022-12-23T14:33:00.000000000",4865,1.983333]
["2022-12-23T06:33:00.000000000","2022-12-23T14:33:00.000000000",4866,2.233333]
["2022-12-23T06:33:00.000000000","2022-12-23T14:33:00.000000000",4867,1.941667]
["2022-12-23T06:33:00.000000000","2022-12-23T14:33:00.000000000",4868,2.166667]
["2022-12-23T06:33:00.000000000","2022-12-23T14:33:00.000000000",4869,2.241667]
["2022-12-23T06:33:00.000000000","2022-12-23T14:33:00.000000000",4870,4.9]
["2022-12-23T06:33:00.000000000","2022-12-23T14:33:00.000000000",4871,4.108333]
["2022-12-23T06:33:00.000000000","2022-12-23T14:33:00.000000000",4872,4.775]
["2022-12-23T06:33:00.000000000","2022-12-23T14:33:00.000000000",4855,24.71667]
["2022-12-23T06:33:00.000000000","2022-12-23T14:33:00.000000000",4856,0.0]
["2022-12-23T06:33:00.000000000","2022-12-23T14:33:00.000000000",4857,0.06325]
["2022-12-23T06:33:00.000000000","2022-12-23T14:33:00.000000000",4858,245.1438]
["2022-12-23T06:33:00.000000000","2022-12-23T14:33:00.000000000",4859,0.03106075]
["2022-12-23T06:33:00.000000000","2022-12-23T14:33:00.000000000",4860,0.0]
["2022-12-23T06:33:00.000000000","2022-12-23T14:33:00.000000000",4862,0.5616272]
["2022-12-23T06:33:00.000000000","2022-12-23T14:33:00.000000000",4863,0.5751302]
["2022-12-23T06:33:00.000000000","2022-12-23T14:33:00.000000000",4864,3.683333]
["2022-12-23T06:33:00.000000000","2022-12-23T14:33:00.000000000",4861,-1.768568]
["2022-12-23T06:34:00.000000000","2022-12-23T14:34:00.000000000",4849,216.9333]
["2022-12-23T06:34:00.000000000","2022-12-23T14:34:00.000000000",4850,-0.00025]
["2022-12-23T06:34:00.000000000","2022-12-23T14:34:00.000000000",4851,0.007]
["2022-12-23T06:34:00.000000000","2022-12-23T14:34:00.000000000",4852,245.3594]
["2022-12-23T06:46:00.000000000","2022-12-23T14:46:00.000000000",4857,0.06349999]
["2022-12-23T06:46:00.000000000","2022-12-23T14:46:00.000000000",4858,245.1727]
["2022-12-23T06:46:00.000000000","2022-12-23T14:46:00.000000000",4859,0.03090362]
["2022-12-23T06:46:00.000000000","2022-12-23T14:46:00.000000000",4860,0.0]
["2022-12-23T06:46:00.000000000","2022-12-23T14:46:00.000000000",4862,3.384942]
["2022-12-23T06:46:00.000000000","2022-12-23T14:46:00.000000000",4863,3.314566]
["2022-12-23T06:46:00.000000000","2022-12-23T14:46:00.000000000",4864,3.416667]
["2022-12-23T06:46:00.000000000","2022-12-23T14:46:00.000000000",4861,2.049292]
["2022-12-23T06:47:00.000000000","2022-12-23T14:47:00.000000000",4849,299.7333]
["2022-12-23T06:47:00.000000000","2022-12-23T14:47:00.000000000",4850,-0.0025]
["2022-12-23T06:47:00.000000000","2022-12-23T14:47:00.000000000",4851,0.025]
["2022-12-23T06:47:00.000000000","2022-12-23T14:47:00.000000000",4852,245.3983]
["2022-12-23T06:47:00.000000000","2022-12-23T14:47:00.000000000",4853,0.456407]
["2022-12-23T06:47:00.000000000","2022-12-23T14:47:00.000000000",4854,-3.153421]
["2022-12-23T06:47:00.000000000","2022-12-23T14:47:00.000000000",4865,2.283333]
["2022-12-23T06:47:00.000000000","2022-12-23T14:47:00.000000000",4866,2.441667]
["2022-12-23T06:47:00.000000000","2022-12-23T14:47:00.000000000",4867,2.175]
["2022-12-23T06:47:00.000000000","2022-12-23T14:47:00.000000000",4868,2.316667]
["2022-12-23T06:47:00.000000000","2022-12-23T14:47:00.000000000",4869,2.591667]
["2022-12-23T06:47:00.000000000","2022-12-23T14:47:00.000000000",4870,5.091667]
["2022-12-23T06:47:00.000000000","2022-12-23T14:47:00.000000000",4871,4.425]
["2022-12-23T06:47:00.000000000","2022-12-23T14:47:00.000000000",4872,4.933333]
["2022-12-23T06:47:00.000000000","2022-12-23T14:47:00.000000000",4855,42.0]
["2022-12-23T06:47:00.000000000","2022-12-23T14:47:00.000000000",4856,0.0285]
["2022-12-23T06:47:00.000000000","2022-12-23T14:47:00.000000000",4857,0.06349999]
["2022-12-23T06:47:00.000000000","2022-12-23T14:47:00.000000000",4858,245.1824]
["2022-12-23T06:47:00.000000000","2022-12-23T14:47:00.000000000",4859,0.03094174]
["2022-12-23T06:47:00.000000000","2022-12-23T14:47:00.000000000",4860,0.0]
["2022-12-23T06:47:00.000000000","2022-12-23T14:47:00.000000000",4862,3.930531]
["2022-12-23T06:47:00.000000000","2022-12-23T14:47:00.000000000",4863,3.886782]
["2022-12-23T06:47:00.000000000","2022-12-23T14:47:00.000000000",4864,3.233333]
["2022-12-23T06:47:00.000000000","2022-12-23T14:47:00.000000000",4861,2.50781]
["2022-12-23T06:48:00.000000000","2022-12-23T14:48:00.000000000",4849,325.0667]
["2022-12-23T06:48:00.000000000","2022-12-23T14:48:00.000000000",4850,-0.0015]
["2022-12-23T06:48:00.000000000","2022-12-23T14:48:00.000000000",4851,0.024]
["2022-12-23T06:48:00.000000000","2022-12-23T14:48:00.000000000",4852,245.3698]
["2022-12-23T06:48:00.000000000","2022-12-23T14:48:00.000000000",4853,0.4568999]
["2022-12-23T06:48:00.000000000","2022-12-23T14:48:00.000000000",4854,-3.006369]
["2022-12-23T06:48:00.000000000","2022-12-23T14:48:00.000000000",4865,2.358333]
["2022-12-23T06:48:00.000000000","2022-12-23T14:48:00.000000000",4866,2.491667]
["2022-12-23T06:48:00.000000000","2022-12-23T14:48:00.000000000",4867,2.208333]
["2022-12-23T06:48:00.000000000","2022-12-23T14:48:00.000000000",4868,2.375]
["2022-12-23T06:48:00.000000000","2022-12-23T14:48:00.000000000",4869,2.666667]
["2022-12-23T06:48:00.000000000","2022-12-23T14:48:00.000000000",4870,5.158333]
["2022-12-23T06:48:00.000000000","2022-12-23T14:48:00.000000000",4871,4.5]
["2022-12-23T06:48:00.000000000","2022-12-23T14:48:00.000000000",4872,4.975]
["2022-12-23T06:48:00.000000000","2022-12-23T14:48:00.000000000",4855,40.73333]
["2022-12-23T06:48:00.000000000","2022-12-23T14:48:00.000000000",4856,0.03275]
["2022-12-23T06:48:00.000000000","2022-12-23T14:48:00.000000000",4857,0.063]
["2022-12-23T06:48:00.000000000","2022-12-23T14:48:00.000000000",4858,245.1656]
["2022-12-23T06:48:00.000000000","2022-12-23T14:48:00.000000000",4859,0.03109453]
["2022-12-23T06:48:00.000000000","2022-12-23T14:48:00.000000000",4860,0.0]
["2022-12-23T06:48:00.000000000","2022-12-23T14:48:00.000000000",4862,4.469839]
["2022-12-23T06:48:00.000000000","2022-12-23T14:48:00.000000000",4863,4.408714]
["2022-12-23T06:48:00.000000000","2022-12-23T14:48:00.000000000",4864,3.108333]
["2022-12-23T06:48:00.000000000","2022-12-23T14:48:00.000000000",4861,2.966327]
["2022-12-23T06:49:00.000000000","2022-12-23T14:49:00.000000000",4849,335.1167]
["2022-12-23T06:49:00.000000000","2022-12-23T14:49:00.000000000",4850,-0.002]
["2022-12-23T06:49:00.000000000","2022-12-23T14:49:00.000000000",4851,0.024]
["2022-12-23T06:49:00.000000000","2022-12-23T14:49:00.000000000",4852,245.3645]
["2022-12-23T06:49:00.000000000","2022-12-23T14:49:00.000000000",4853,0.4571839]
["2022-12-23T06:49:00.000000000","2022-12-23T14:49:00.000000000",4854,-3.079809]
["2022-12-23T06:49:00.000000000","2022-12-23T14:49:00.000000000",4865,2.408333]
["2022-12-23T06:49:00.000000000","2022-12-23T14:49:00.000000000",4866,2.533333]
["2022-12-23T06:49:00.000000000","2022-12-23T14:49:00.000000000",4867,2.291667]
["2022-12-23T06:49:00.000000000","2022-12-23T14:49:00.000000000",4868,2.408333]
["2022-12-23T06:49:00.000000000","2022-12-23T14:49:00.000000000",4869,2.75]
["2022-12-23T06:49:00.000000000","2022-12-23T14:49:00.000000000",4870,5.191667]
["2022-12-23T06:49:00.000000000","2022-12-23T14:49:00.000000000",4871,4.533333]
["2022-12-23T06:49:00.000000000","2022-12-23T14:49:00.000000000",4872,5.0]
["2022-12-23T06:49:00.000000000","2022-12-23T14:49:00.000000000",4855,42.83333]
["2022-12-23T06:49:00.000000000","2022-12-23T14:49:00.000000000",4856,0.036]
["2022-12-23T06:49:00.000000000","2022-12-23T14:49:00.000000000",4857,0.06325]
["2022-12-23T06:49:00.000000000","2022-12-23T14:49:00.000000000",4858,245.1563]
["2022-12-23T06:49:00.000000000","2022-12-23T14:49:00.000000000",4859,0.03103584]
["2022-12-23T06:49:00.000000000","2022-12-23T14:49:00.000000000",4860,0.0]
["2022-12-23T06:49:00.000000000","2022-12-23T14:49:00.000000000",4862,4.868568]
["2022-12-23T06:49:00.000000000","2022-12-23T14:49:00.000000000",4863,4.789794]
["2022-12-23T06:49:00.000000000","2022-12-23T14:49:00.000000000",4864,3.225]
["2022-12-23T06:49:00.000000000","2022-12-23T14:49:00.000000000",4861,3.3687]
["2022-12-23T06:50:00.000000000","2022-12-23T14:50:00.000000000",4849,341.35]
["2022-12-23T06:50:00.000000000","2022-12-23T14:50:00.000000000",4850,-0.00125]
["2022-12-23T06:50:00.000000000","2022-12-23T14:50:00.000000000",4851,0.023]
["2022-12-23T06:50:00.000000000","2022-12-23T14:50:00.000000000",4852,245.37]
["2022-12-23T06:50:00.000000000","2022-12-23T14:50:00.000000000",4853,0.4575155]
["2022-12-23T06:50:00.000000000","2022-12-23T14:50:00.000000000",4854,-3.079638]
["2022-12-23T06:50:00.000000000","2022-12-23T14:50:00.000000000",4865,2.441667]
["2022-12-23T06:50:00.000000000","2022-12-23T14:50:00.000000000",4866,2.525]
["2022-12-23T06:50:00.000000000","2022-12-23T14:50:00.000000000",4867,2.3]
["2022-12-23T06:50:00.000000000","2022-12-23T14:50:00.000000000",4868,2.416667]
["2022-12-23T06:50:00.000000000","2022-12-23T14:50:00.000000000",4869,2.75]
["2022-12-23T06:50:00.000000000","2022-12-23T14:50:00.000000000",4870,5.191667]
["2022-12-23T06:50:00.000000000","2022-12-23T14:50:00.000000000",4871,4.591667]
["2022-12-23T06:50:00.000000000","2022-12-23T14:50:00.000000000",4872,5.016666]
["2022-12-23T06:50:00.000000000","2022-12-23T14:50:00.000000000",4855,44.98333]
["2022-12-23T06:50:00.000000000","2022-12-23T14:50:00.000000000",4856,0.03875]
["2022-12-23T06:50:00.000000000","2022-12-23T14:50:00.000000000",4857,0.063]
["2022-12-23T06:50:00.000000000","2022-12-23T14:50:00.000000000",4858,245.1505]
["2022-12-23T06:50:00.000000000","2022-12-23T14:50:00.000000000",4859,0.0309889]
["2022-12-23T06:50:00.000000000","2022-12-23T14:50:00.000000000",4860,0.0]
["2022-12-23T07:03:00.000000000","2022-12-23T15:03:00.000000000",4867,2.866667]
["2022-12-23T07:03:00.000000000","2022-12-23T15:03:00.000000000",4868,2.983333]
["2022-12-23T07:03:00.000000000","2022-12-23T15:03:00.000000000",4869,3.3]
["2022-12-23T07:03:00.000000000","2022-12-23T15:03:00.000000000",4870,5.716667]
["2022-12-23T07:03:00.000000000","2022-12-23T15:03:00.000000000",4871,5.166667]
["2022-12-23T07:03:00.000000000","2022-12-23T15:03:00.000000000",4872,5.6]
["2022-12-23T07:03:00.000000000","2022-12-23T15:03:00.000000000",4855,400.9167]
["2022-12-23T07:03:00.000000000","2022-12-23T15:03:00.000000000",4856,0.005]
["2022-12-23T07:03:00.000000000","2022-12-23T15:03:00.000000000",4857,0.06349999]
["2022-12-23T07:03:00.000000000","2022-12-23T15:03:00.000000000",4858,244.7666]
["2022-12-23T07:03:00.000000000","2022-12-23T15:03:00.000000000",4859,0.03075608]
["2022-12-23T07:03:00.000000000","2022-12-23T15:03:00.000000000",4860,0.0]
["2022-12-23T07:03:00.000000000","2022-12-23T15:03:00.000000000",4862,16.41223]
["2022-12-23T07:03:00.000000000","2022-12-23T15:03:00.000000000",4863,16.12243]
["2022-12-23T07:03:00.000000000","2022-12-23T15:03:00.000000000",4864,3.3]
["2022-12-23T07:03:00.000000000","2022-12-23T15:03:00.000000000",4861,15.38373]
["2022-12-23T07:04:00.000000000","2022-12-23T15:04:00.000000000",4849,403.65]
["2022-12-23T07:04:00.000000000","2022-12-23T15:04:00.000000000",4850,0.0]
["2022-12-23T07:04:00.000000000","2022-12-23T15:04:00.000000000",4851,0.021]
["2022-12-23T07:04:00.000000000","2022-12-23T15:04:00.000000000",4852,244.9737]
["2022-12-23T07:04:00.000000000","2022-12-23T15:04:00.000000000",4853,0.456567]
["2022-12-23T07:04:00.000000000","2022-12-23T15:04:00.000000000",4854,-3.079543]
["2022-12-23T07:04:00.000000000","2022-12-23T15:04:00.000000000",4865,3.05]
["2022-12-23T07:04:00.000000000","2022-12-23T15:04:00.000000000",4866,3.108333]
["2022-12-23T07:04:00.000000000","2022-12-23T15:04:00.000000000",4867,2.933333]
["2022-12-23T07:04:00.000000000","2022-12-23T15:04:00.000000000",4868,3.016666]
["2022-12-23T07:04:00.000000000","2022-12-23T15:04:00.000000000",4869,3.333333]
["2022-12-23T07:04:00.000000000","2022-12-23T15:04:00.000000000",4870,5.766666]
["2022-12-23T07:04:00.000000000","2022-12-23T15:04:00.000000000",4871,5.208333]
["2022-12-23T07:04:00.000000000","2022-12-23T15:04:00.000000000",4872,5.633333]
["2022-12-23T07:04:00.000000000","2022-12-23T15:04:00.000000000",4855,403.5]
["2022-12-23T07:04:00.000000000","2022-12-23T15:04:00.000000000",4856,0.0205]
["2022-12-23T07:04:00.000000000","2022-12-23T15:04:00.000000000",4857,0.06349999]
["2022-12-23T07:04:00.000000000","2022-12-23T15:04:00.000000000",4858,244.7616]
["2022-12-23T07:04:00.000000000","2022-12-23T15:04:00.000000000",4859,0.03081617]
["2022-12-23T07:04:00.000000000","2022-12-23T15:04:00.000000000",4860,0.0]
["2022-12-23T07:04:00.000000000","2022-12-23T15:04:00.000000000",4862,18.30012]
["2022-12-23T07:04:00.000000000","2022-12-23T15:04:00.000000000",4863,17.98357]
["2022-12-23T07:04:00.000000000","2022-12-23T15:04:00.000000000",4864,3.225]
["2022-12-23T07:04:00.000000000","2022-12-23T15:04:00.000000000",4861,17.27394]
["2022-12-23T07:05:00.000000000","2022-12-23T15:05:00.000000000",4849,406.5]
["2022-12-23T07:05:00.000000000","2022-12-23T15:05:00.000000000",4850,-0.001]
["2022-12-23T07:05:00.000000000","2022-12-23T15:05:00.000000000",4851,0.021]
["2022-12-23T07:05:00.000000000","2022-12-23T15:05:00.000000000",4852,244.976]
["2022-12-23T07:05:00.000000000","2022-12-23T15:05:00.000000000",4853,0.4566058]
["2022-12-23T07:05:00.000000000","2022-12-23T15:05:00.000000000",4854,-3.153069]
["2022-12-23T07:05:00.000000000","2022-12-23T15:05:00.000000000",4865,3.125]
["2022-12-23T07:05:00.000000000","2022-12-23T15:05:00.000000000",4866,3.183333]
["2022-12-23T07:05:00.000000000","2022-12-23T15:05:00.000000000",4867,2.975]
["2022-12-23T07:05:00.000000000","2022-12-23T15:05:00.000000000",4868,3.091666]
["2022-12-23T07:05:00.000000000","2022-12-23T15:05:00.000000000",4869,3.4]
["2022-12-23T07:05:00.000000000","2022-12-23T15:05:00.000000000",4870,5.858333]
["2022-12-23T07:05:00.000000000","2022-12-23T15:05:00.000000000",4871,5.275]
["2022-12-23T07:05:00.000000000","2022-12-23T15:05:00.000000000",4872,5.733334]
["2022-12-23T07:05:00.000000000","2022-12-23T15:05:00.000000000",4855,335.1167]
["2022-12-23T07:05:00.000000000","2022-12-23T15:05:00.000000000",4856,0.1245]
["2022-12-23T07:05:00.000000000","2022-12-23T15:05:00.000000000",4857,0.06349999]
["2022-12-23T07:05:00.000000000","2022-12-23T15:05:00.000000000",4858,244.8511]
["2022-12-23T07:05:00.000000000","2022-12-23T15:05:00.000000000",4859,0.1425267]
["2022-12-23T07:05:00.000000000","2022-12-23T15:05:00.000000000",4860,26.6845]
["2022-12-23T07:05:00.000000000","2022-12-23T15:05:00.000000000",4862,20.24936]
["2022-12-23T07:05:00.000000000","2022-12-23T15:05:00.000000000",4863,19.93627]
["2022-12-23T07:05:00.000000000","2022-12-23T15:05:00.000000000",4864,3.191667]
["2022-12-23T07:05:00.000000000","2022-12-23T15:05:00.000000000",4861,19.28581]
["2022-12-23T07:06:00.000000000","2022-12-23T15:06:00.000000000",4849,408.8]
["2022-12-23T07:06:00.000000000","2022-12-23T15:06:00.000000000",4850,-0.0007499999]
["2022-12-23T07:06:00.000000000","2022-12-23T15:06:00.000000000",4851,0.021]
["2022-12-23T07:06:00.000000000","2022-12-23T15:06:00.000000000",4852,244.9907]
["2022-12-23T07:06:00.000000000","2022-12-23T15:06:00.000000000",4853,0.4572094]
["2022-12-23T07:06:00.000000000","2022-12-23T15:06:00.000000000",4854,-3.152941]
["2022-12-23T07:06:00.000000000","2022-12-23T15:06:00.000000000",4865,3.2]
["2022-12-23T07:06:00.000000000","2022-12-23T15:06:00.000000000",4866,3.258333]
["2022-12-23T07:06:00.000000000","2022-12-23T15:06:00.000000000",4867,3.075]
["2022-12-23T07:06:00.000000000","2022-12-23T15:06:00.000000000",4868,3.175]
["2022-12-23T07:06:00.000000000","2022-12-23T15:06:00.000000000",4869,3.466666]
["2022-12-23T07:06:00.000000000","2022-12-23T15:06:00.000000000",4870,5.933333]
["2022-12-23T07:06:00.000000000","2022-12-23T15:06:00.000000000",4871,5.358333]
["2022-12-23T07:06:00.000000000","2022-12-23T15:06:00.000000000",4872,5.808333]
["2022-12-23T07:06:00.000000000","2022-12-23T15:06:00.000000000",4855,357.9833]
["2022-12-23T07:06:00.000000000","2022-12-23T15:06:00.000000000",4856,0.14125]
["2022-12-23T07:06:00.000000000","2022-12-23T15:06:00.000000000",4857,0.06474999]
["2022-12-23T07:06:00.000000000","2022-12-23T15:06:00.000000000",4858,244.8766]
["2022-12-23T07:06:00.000000000","2022-12-23T15:06:00.000000000",4859,0.1392487]
["2022-12-23T07:06:00.000000000","2022-12-23T15:06:00.000000000",4860,34.1592]
["2022-12-23T07:06:00.000000000","2022-12-23T15:06:00.000000000",4862,22.18211]
["2022-12-23T07:06:00.000000000","2022-12-23T15:06:00.000000000",4863,21.73629]
["2022-12-23T07:06:00.000000000","2022-12-23T15:06:00.000000000",4864,3.275]
["2022-12-23T07:06:00.000000000","2022-12-23T15:06:00.000000000",4861,21.19474]
["2022-12-23T07:07:00.000000000","2022-12-23T15:07:00.000000000",4849,410.7166]
["2022-12-23T07:07:00.000000000","2022-12-23T15:07:00.000000000",4850,-0.001]
["2022-12-23T07:07:00.000000000","2022-12-23T15:07:00.000000000",4851,0.02125]
["2022-12-23T07:07:00.000000000","2022-12-23T15:07:00.000000000",4852,245.0083]
["2022-12-23T07:07:00.000000000","2022-12-23T15:07:00.000000000",4853,0.4572819]
["2022-12-23T07:07:00.000000000","2022-12-23T15:07:00.000000000",4854,-3.006105]
["2022-12-23T07:07:00.000000000","2022-12-23T15:07:00.000000000",4865,3.291667]
["2022-12-23T07:07:00.000000000","2022-12-23T15:07:00.000000000",4866,3.35]
["2022-12-23T07:07:00.000000000","2022-12-23T15:07:00.000000000",4867,3.158333]
["2022-12-23T07:07:00.000000000","2022-12-23T15:07:00.000000000",4868,3.266666]
["2022-12-23T07:07:00.000000000","2022-12-23T15:07:00.000000000",4869,3.533333]
["2022-12-23T07:07:00.000000000","2022-12-23T15:07:00.000000000",4870,6.033333]
["2022-12-23T07:20:00.000000000","2022-12-23T15:20:00.000000000",4849,356.4667]
["2022-12-23T07:20:00.000000000","2022-12-23T15:20:00.000000000",4850,-0.00225]
["2022-12-23T07:20:00.000000000","2022-12-23T15:20:00.000000000",4851,0.3035]
["2022-12-23T07:20:00.000000000","2022-12-23T15:20:00.000000000",4852,245.8005]
["2022-12-23T07:20:00.000000000","2022-12-23T15:20:00.000000000",4853,0.770119]
["2022-12-23T07:20:00.000000000","2022-12-23T15:20:00.000000000",4854,79.20757]
["2022-12-23T07:20:00.000000000","2022-12-23T15:20:00.000000000",4865,4.366667]
["2022-12-23T07:20:00.000000000","2022-12-23T15:20:00.000000000",4866,4.391667]
["2022-12-23T07:20:00.000000000","2022-12-23T15:20:00.000000000",4867,4.275]
["2022-12-23T07:20:00.000000000","2022-12-23T15:20:00.000000000",4868,4.333333]
["2022-12-23T07:20:00.000000000","2022-12-23T15:20:00.000000000",4869,4.6]
["2022-12-23T07:20:00.000000000","2022-12-23T15:20:00.000000000",4870,6.941666]
["2022-12-23T07:20:00.000000000","2022-12-23T15:20:00.000000000",4871,6.491666]
["2022-12-23T07:20:00.000000000","2022-12-23T15:20:00.000000000",4872,6.908333]
["2022-12-23T07:20:00.000000000","2022-12-23T15:20:00.000000000",4855,377.3]
["2022-12-23T07:20:00.000000000","2022-12-23T15:20:00.000000000",4856,0.29675]
["2022-12-23T07:20:00.000000000","2022-12-23T15:20:00.000000000",4857,0.064]
["2022-12-23T07:20:00.000000000","2022-12-23T15:20:00.000000000",4858,245.8467]
["2022-12-23T07:20:00.000000000","2022-12-23T15:20:00.000000000",4859,0.3914946]
["2022-12-23T07:20:00.000000000","2022-12-23T15:20:00.000000000",4860,93.84979]
["2022-12-23T07:20:00.000000000","2022-12-23T15:20:00.000000000",4862,38.01013]
["2022-12-23T07:20:00.000000000","2022-12-23T15:20:00.000000000",4863,37.43726]
["2022-12-23T07:20:00.000000000","2022-12-23T15:20:00.000000000",4864,4.35]
["2022-12-23T07:20:00.000000000","2022-12-23T15:20:00.000000000",4861,48.52799]
["2022-12-23T07:21:00.000000000","2022-12-23T15:21:00.000000000",4849,354.4333]
["2022-12-23T07:21:00.000000000","2022-12-23T15:21:00.000000000",4850,-0.00125]
["2022-12-23T07:21:00.000000000","2022-12-23T15:21:00.000000000",4851,0.28625]
["2022-12-23T07:21:00.000000000","2022-12-23T15:21:00.000000000",4852,245.786]
["2022-12-23T07:21:00.000000000","2022-12-23T15:21:00.000000000",4853,0.7662209]
["2022-12-23T07:21:00.000000000","2022-12-23T15:21:00.000000000",4854,72.68587]
["2022-12-23T07:21:00.000000000","2022-12-23T15:21:00.000000000",4865,4.458333]
["2022-12-23T07:21:00.000000000","2022-12-23T15:21:00.000000000",4866,4.483333]
["2022-12-23T07:21:00.000000000","2022-12-23T15:21:00.000000000",4867,4.366667]
["2022-12-23T07:21:00.000000000","2022-12-23T15:21:00.000000000",4868,4.4]
["2022-12-23T07:21:00.000000000","2022-12-23T15:21:00.000000000",4869,4.683333]
["2022-12-23T07:21:00.000000000","2022-12-23T15:21:00.000000000",4870,7.025]
["2022-12-23T07:21:00.000000000","2022-12-23T15:21:00.000000000",4871,6.574999]
["2022-12-23T07:21:00.000000000","2022-12-23T15:21:00.000000000",4872,7.0]
["2022-12-23T07:21:00.000000000","2022-12-23T15:21:00.000000000",4855,368.4333]
["2022-12-23T07:21:00.000000000","2022-12-23T15:21:00.000000000",4856,0.267]
["2022-12-23T07:21:00.000000000","2022-12-23T15:21:00.000000000",4857,0.06325]
["2022-12-23T07:21:00.000000000","2022-12-23T15:21:00.000000000",4858,245.8205]
["2022-12-23T07:21:00.000000000","2022-12-23T15:21:00.000000000",4859,0.3444166]
["2022-12-23T07:21:00.000000000","2022-12-23T15:21:00.000000000",4860,82.05945]
["2022-12-23T07:21:00.000000000","2022-12-23T15:21:00.000000000",4862,37.53301]
["2022-12-23T07:21:00.000000000","2022-12-23T15:21:00.000000000",4863,36.74984]
["2022-12-23T07:21:00.000000000","2022-12-23T15:21:00.000000000",4864,4.375]
["2022-12-23T07:21:00.000000000","2022-12-23T15:21:00.000000000",4861,40.81741]
["2022-12-23T07:22:00.000000000","2022-12-23T15:22:00.000000000",4849,349.4833]
["2022-12-23T07:22:00.000000000","2022-12-23T15:22:00.000000000",4850,-0.0025]
["2022-12-23T07:22:00.000000000","2022-12-23T15:22:00.000000000",4851,0.27875]
["2022-12-23T07:22:00.000000000","2022-12-23T15:22:00.000000000",4852,245.7931]
["2022-12-23T07:22:00.000000000","2022-12-23T15:22:00.000000000",4853,0.7607846]
["2022-12-23T07:22:00.000000000","2022-12-23T15:22:00.000000000",4854,68.80625]
["2022-12-23T07:22:00.000000000","2022-12-23T15:22:00.000000000",4865,4.591667]
["2022-12-23T07:22:00.000000000","2022-12-23T15:22:00.000000000",4866,4.65]
["2022-12-23T07:22:00.000000000","2022-12-23T15:22:00.000000000",4867,4.516666]
["2022-12-23T07:22:00.000000000","2022-12-23T15:22:00.000000000",4868,4.566667]
["2022-12-23T07:22:00.000000000","2022-12-23T15:22:00.000000000",4869,4.841667]
["2022-12-23T07:22:00.000000000","2022-12-23T15:22:00.000000000",4870,7.175]
["2022-12-23T07:22:00.000000000","2022-12-23T15:22:00.000000000",4871,6.716667]
["2022-12-23T07:22:00.000000000","2022-12-23T15:22:00.000000000",4872,7.133333]
["2022-12-23T07:22:00.000000000","2022-12-23T15:22:00.000000000",4855,368.85]
["2022-12-23T07:22:00.000000000","2022-12-23T15:22:00.000000000",4856,0.24825]
["2022-12-23T07:22:00.000000000","2022-12-23T15:22:00.000000000",4857,0.06325]
["2022-12-23T07:22:00.000000000","2022-12-23T15:22:00.000000000",4858,245.8082]
["2022-12-23T07:22:00.000000000","2022-12-23T15:22:00.000000000",4859,0.312789]
["2022-12-23T07:22:00.000000000","2022-12-23T15:22:00.000000000",4860,75.31458]
["2022-12-23T07:22:00.000000000","2022-12-23T15:22:00.000000000",4862,36.59608]
["2022-12-23T07:22:00.000000000","2022-12-23T15:22:00.000000000",4863,35.72725]
["2022-12-23T07:22:00.000000000","2022-12-23T15:22:00.000000000",4864,4.441667]
["2022-12-23T07:22:00.000000000","2022-12-23T15:22:00.000000000",4861,36.41003]
["2022-12-23T07:23:00.000000000","2022-12-23T15:23:00.000000000",4849,346.2833]
["2022-12-23T07:23:00.000000000","2022-12-23T15:23:00.000000000",4850,-0.00275]
["2022-12-23T07:23:00.000000000","2022-12-23T15:23:00.000000000",4851,0.27025]
["2022-12-23T07:23:00.000000000","2022-12-23T15:23:00.000000000",4852,245.7769]
["2022-12-23T07:23:00.000000000","2022-12-23T15:23:00.000000000",4853,0.7566349]
["2022-12-23T07:23:00.000000000","2022-12-23T15:23:00.000000000",4854,64.26295]
["2022-12-23T07:23:00.000000000","2022-12-23T15:23:00.000000000",4865,4.716667]
["2022-12-23T07:23:00.000000000","2022-12-23T15:23:00.000000000",4866,4.791667]
["2022-12-23T07:23:00.000000000","2022-12-23T15:23:00.000000000",4867,4.641667]
["2022-12-23T07:23:00.000000000","2022-12-23T15:23:00.000000000",4868,4.716667]
["2022-12-23T07:23:00.000000000","2022-12-23T15:23:00.000000000",4869,4.958333]
["2022-12-23T07:23:00.000000000","2022-12-23T15:23:00.000000000",4870,7.275]
["2022-12-23T07:23:00.000000000","2022-12-23T15:23:00.000000000",4871,6.825]
["2022-12-23T07:23:00.000000000","2022-12-23T15:23:00.000000000",4872,7.25]
["2022-12-23T07:23:00.000000000","2022-12-23T15:23:00.000000000",4855,366.0667]
["2022-12-23T07:23:00.000000000","2022-12-23T15:23:00.000000000",4856,0.24125]
["2022-12-23T07:23:00.000000000","2022-12-23T15:23:00.000000000",4857,0.063]
["2022-12-23T07:23:00.000000000","2022-12-23T15:23:00.000000000",4858,245.796]
["2022-12-23T07:23:00.000000000","2022-12-23T15:23:00.000000000",4859,0.2956344]
["2022-12-23T07:23:00.000000000","2022-12-23T15:23:00.000000000",4860,69.82177]
["2022-12-23T07:23:00.000000000","2022-12-23T15:23:00.000000000",4862,35.3064]
["2022-12-23T07:23:00.000000000","2022-12-23T15:23:00.000000000",4863,34.53679]
["2022-12-23T07:23:00.000000000","2022-12-23T15:23:00.000000000",4864,4.541667]
["2022-12-23T07:23:00.000000000","2022-12-23T15:23:00.000000000",4861,35.17484]
["2022-12-23T07:24:00.000000000","2022-12-23T15:24:00.000000000",4849,343.5667]
["2022-12-23T07:24:00.000000000","2022-12-23T15:24:00.000000000",4850,-0.003]
["2022-12-23T07:24:00.000000000","2022-12-23T15:24:00.000000000",4851,0.26675]
["2022-12-23T07:24:00.000000000","2022-12-23T15:24:00.000000000",4852,245.7372]
["2022-12-23T07:36:00.000000000","2022-12-23T15:36:00.000000000",4857,0.063]
["2022-12-23T07:36:00.000000000","2022-12-23T15:36:00.000000000",4858,245.5948]
["2022-12-23T07:36:00.000000000","2022-12-23T15:36:00.000000000",4859,0.2597947]
["2022-12-23T07:36:00.000000000","2022-12-23T15:36:00.000000000",4860,63.08263]
["2022-12-23T07:36:00.000000000","2022-12-23T15:36:00.000000000",4862,32.26355]
["2022-12-23T07:36:00.000000000","2022-12-23T15:36:00.000000000",4863,31.63433]
["2022-12-23T07:36:00.000000000","2022-12-23T15:36:00.000000000",4864,4.816667]
["2022-12-23T07:36:00.000000000","2022-12-23T15:36:00.000000000",4861,32.52667]
["2022-12-23T07:37:00.000000000","2022-12-23T15:37:00.000000000",4849,340.2166]
["2022-12-23T07:37:00.000000000","2022-12-23T15:37:00.000000000",4850,-0.00275]
["2022-12-23T07:37:00.000000000","2022-12-23T15:37:00.000000000",4851,0.24625]
["2022-12-23T07:37:00.000000000","2022-12-23T15:37:00.000000000",4852,245.5403]
["2022-12-23T07:37:00.000000000","2022-12-23T15:37:00.000000000",4853,0.7358811]
["2022-12-23T07:37:00.000000000","2022-12-23T15:37:00.000000000",4854,54.88091]
["2022-12-23T07:37:00.000000000","2022-12-23T15:37:00.000000000",4865,5.283333]
["2022-12-23T07:37:00.000000000","2022-12-23T15:37:00.000000000",4866,5.416667]
["2022-12-23T07:37:00.000000000","2022-12-23T15:37:00.000000000",4867,5.216667]
["2022-12-23T07:37:00.000000000","2022-12-23T15:37:00.000000000",4868,5.35]
["2022-12-23T07:37:00.000000000","2022-12-23T15:37:00.000000000",4869,5.5]
["2022-12-23T07:37:00.000000000","2022-12-23T15:37:00.000000000",4870,7.775]
["2022-12-23T07:37:00.000000000","2022-12-23T15:37:00.000000000",4871,7.325]
["2022-12-23T07:37:00.000000000","2022-12-23T15:37:00.000000000",4872,7.775]
["2022-12-23T07:37:00.000000000","2022-12-23T15:37:00.000000000",4855,367.5333]
["2022-12-23T07:37:00.000000000","2022-12-23T15:37:00.000000000",4856,0.21075]
["2022-12-23T07:37:00.000000000","2022-12-23T15:37:00.000000000",4857,0.063]
["2022-12-23T07:37:00.000000000","2022-12-23T15:37:00.000000000",4858,245.5703]
["2022-12-23T07:37:00.000000000","2022-12-23T15:37:00.000000000",4859,0.252651]
["2022-12-23T07:37:00.000000000","2022-12-23T15:37:00.000000000",4860,60.73266]
["2022-12-23T07:37:00.000000000","2022-12-23T15:37:00.000000000",4862,31.68069]
["2022-12-23T07:37:00.000000000","2022-12-23T15:37:00.000000000",4863,31.08498]
["2022-12-23T07:37:00.000000000","2022-12-23T15:37:00.000000000",4864,4.841667]
["2022-12-23T07:37:00.000000000","2022-12-23T15:37:00.000000000",4861,32.04943]
["2022-12-23T07:38:00.000000000","2022-12-23T15:38:00.000000000",4849,340.8667]
["2022-12-23T07:38:00.000000000","2022-12-23T15:38:00.000000000",4850,-0.003]
["2022-12-23T07:38:00.000000000","2022-12-23T15:38:00.000000000",4851,0.2425]
["2022-12-23T07:38:00.000000000","2022-12-23T15:38:00.000000000",4852,245.5797]
["2022-12-23T07:38:00.000000000","2022-12-23T15:38:00.000000000",4853,0.7353429]
["2022-12-23T07:38:00.000000000","2022-12-23T15:38:00.000000000",4854,54.00291]
["2022-12-23T07:38:00.000000000","2022-12-23T15:38:00.000000000",4865,5.291667]
["2022-12-23T07:38:00.000000000","2022-12-23T15:38:00.000000000",4866,5.491666]
["2022-12-23T07:38:00.000000000","2022-12-23T15:38:00.000000000",4867,5.233333]
["2022-12-23T07:38:00.000000000","2022-12-23T15:38:00.000000000",4868,5.391666]
["2022-12-23T07:38:00.000000000","2022-12-23T15:38:00.000000000",4869,5.5]
["2022-12-23T07:38:00.000000000","2022-12-23T15:38:00.000000000",4870,7.783333]
["2022-12-23T07:38:00.000000000","2022-12-23T15:38:00.000000000",4871,7.358333]
["2022-12-23T07:38:00.000000000","2022-12-23T15:38:00.000000000",4872,7.8]
["2022-12-23T07:38:00.000000000","2022-12-23T15:38:00.000000000",4855,367.9]
["2022-12-23T07:38:00.000000000","2022-12-23T15:38:00.000000000",4856,0.2065]
["2022-12-23T07:38:00.000000000","2022-12-23T15:38:00.000000000",4857,0.063]
["2022-12-23T07:38:00.000000000","2022-12-23T15:38:00.000000000",4858,245.6046]
["2022-12-23T07:38:00.000000000","2022-12-23T15:38:00.000000000",4859,0.2482896]
["2022-12-23T07:38:00.000000000","2022-12-23T15:38:00.000000000",4860,59.56401]
["2022-12-23T07:38:00.000000000","2022-12-23T15:38:00.000000000",4862,31.22029]
["2022-12-23T07:38:00.000000000","2022-12-23T15:38:00.000000000",4863,30.59689]
["2022-12-23T07:38:00.000000000","2022-12-23T15:38:00.000000000",4864,4.791667]
["2022-12-23T07:38:00.000000000","2022-12-23T15:38:00.000000000",4861,31.6377]
["2022-12-23T07:39:00.000000000","2022-12-23T15:39:00.000000000",4849,337.8167]
["2022-12-23T07:39:00.000000000","2022-12-23T15:39:00.000000000",4850,-0.003]
["2022-12-23T07:39:00.000000000","2022-12-23T15:39:00.000000000",4851,0.25]
["2022-12-23T07:39:00.000000000","2022-12-23T15:39:00.000000000",4852,245.5378]
["2022-12-23T07:39:00.000000000","2022-12-23T15:39:00.000000000",4853,0.7359247]
["2022-12-23T07:39:00.000000000","2022-12-23T15:39:00.000000000",4854,55.6866]
["2022-12-23T07:39:00.000000000","2022-12-23T15:39:00.000000000",4865,5.333333]
["2022-12-23T07:39:00.000000000","2022-12-23T15:39:00.000000000",4866,5.483333]
["2022-12-23T07:39:00.000000000","2022-12-23T15:39:00.000000000",4867,5.266667]
["2022-12-23T07:39:00.000000000","2022-12-23T15:39:00.000000000",4868,5.4]
["2022-12-23T07:39:00.000000000","2022-12-23T15:39:00.000000000",4869,5.5]
["2022-12-23T07:39:00.000000000","2022-12-23T15:39:00.000000000",4870,7.808333]
["2022-12-23T07:39:00.000000000","2022-12-23T15:39:00.000000000",4871,7.375]
["2022-12-23T07:39:00.000000000","2022-12-23T15:39:00.000000000",4872,7.816666]
["2022-12-23T07:39:00.000000000","2022-12-23T15:39:00.000000000",4855,367.4333]
["2022-12-23T07:39:00.000000000","2022-12-23T15:39:00.000000000",4856,0.213]
["2022-12-23T07:39:00.000000000","2022-12-23T15:39:00.000000000",4857,0.063]
["2022-12-23T07:39:00.000000000","2022-12-23T15:39:00.000000000",4858,245.5705]
["2022-12-23T07:39:00.000000000","2022-12-23T15:39:00.000000000",4859,0.2533597]
["2022-12-23T07:39:00.000000000","2022-12-23T15:39:00.000000000",4860,61.98323]
["2022-12-23T07:39:00.000000000","2022-12-23T15:39:00.000000000",4862,31.92543]
["2022-12-23T07:39:00.000000000","2022-12-23T15:39:00.000000000",4863,31.28259]
["2022-12-23T07:39:00.000000000","2022-12-23T15:39:00.000000000",4864,4.758334]
["2022-12-23T07:39:00.000000000","2022-12-23T15:39:00.000000000",4861,32.34888]
["2022-12-23T07:40:00.000000000","2022-12-23T15:40:00.000000000",4849,342.2167]
["2022-12-23T07:40:00.000000000","2022-12-23T15:40:00.000000000",4850,-0.003]
["2022-12-23T07:40:00.000000000","2022-12-23T15:40:00.000000000",4851,0.26375]
["2022-12-23T07:40:00.000000000","2022-12-23T15:40:00.000000000",4852,245.5398]
["2022-12-23T07:40:00.000000000","2022-12-23T15:40:00.000000000",4853,0.7389001]
["2022-12-23T07:40:00.000000000","2022-12-23T15:40:00.000000000",4854,61.62456]
["2022-12-23T07:40:00.000000000","2022-12-23T15:40:00.000000000",4865,5.275]
["2022-12-23T07:40:00.000000000","2022-12-23T15:40:00.000000000",4866,5.416667]
["2022-12-23T07:40:00.000000000","2022-12-23T15:40:00.000000000",4867,5.208333]
["2022-12-23T07:40:00.000000000","2022-12-23T15:40:00.000000000",4868,5.383333]
["2022-12-23T07:40:00.000000000","2022-12-23T15:40:00.000000000",4869,5.458333]
["2022-12-23T07:40:00.000000000","2022-12-23T15:40:00.000000000",4870,7.716667]
["2022-12-23T07:40:00.000000000","2022-12-23T15:40:00.000000000",4871,7.308333]
["2022-12-23T07:40:00.000000000","2022-12-23T15:40:00.000000000",4872,7.766666]
["2022-12-23T07:40:00.000000000","2022-12-23T15:40:00.000000000",4855,367.5833]
["2022-12-23T07:40:00.000000000","2022-12-23T15:40:00.000000000",4856,0.2295]
["2022-12-23T07:40:00.000000000","2022-12-23T15:40:00.000000000",4857,0.06325]
["2022-12-23T07:40:00.000000000","2022-12-23T15:40:00.000000000",4858,245.5692]
["2022-12-23T07:40:00.000000000","2022-12-23T15:40:00.000000000",4859,0.2784421]
["2022-12-23T07:40:00.000000000","2022-12-23T15:40:00.000000000",4860,67.76761]
["2022-12-23T07:53:00.000000000","2022-12-23T15:53:00.000000000",4867,4.208333]
["2022-12-23T07:53:00.000000000","2022-12-23T15:53:00.000000000",4868,4.408333]
["2022-12-23T07:53:00.000000000","2022-12-23T15:53:00.000000000",4869,4.441667]
["2022-12-23T07:53:00.000000000","2022-12-23T15:53:00.000000000",4870,6.808333]
["2022-12-23T07:53:00.000000000","2022-12-23T15:53:00.000000000",4871,6.3]
["2022-12-23T07:53:00.000000000","2022-12-23T15:53:00.000000000",4872,6.816666]
["2022-12-23T07:53:00.000000000","2022-12-23T15:53:00.000000000",4855,367.9666]
["2022-12-23T07:53:00.000000000","2022-12-23T15:53:00.000000000",4856,0.24375]
["2022-12-23T07:53:00.000000000","2022-12-23T15:53:00.000000000",4857,0.063]
["2022-12-23T07:53:00.000000000","2022-12-23T15:53:00.000000000",4858,245.4365]
["2022-12-23T07:53:00.000000000","2022-12-23T15:53:00.000000000",4859,0.3017581]
["2022-12-23T07:53:00.000000000","2022-12-23T15:53:00.000000000",4860,72.95664]
["2022-12-23T07:53:00.000000000","2022-12-23T15:53:00.000000000",4862,35.22934]
["2022-12-23T07:53:00.000000000","2022-12-23T15:53:00.000000000",4863,34.42859]
["2022-12-23T07:53:00.000000000","2022-12-23T15:53:00.000000000",4864,4.283333]
["2022-12-23T07:53:00.000000000","2022-12-23T15:53:00.000000000",4861,34.85669]
["2022-12-23T07:54:00.000000000","2022-12-23T15:54:00.000000000",4849,333.6167]
["2022-12-23T07:54:00.000000000","2022-12-23T15:54:00.000000000",4850,-0.003]
["2022-12-23T07:54:00.000000000","2022-12-23T15:54:00.000000000",4851,0.286]
["2022-12-23T07:54:00.000000000","2022-12-23T15:54:00.000000000",4852,245.4315]
["2022-12-23T07:54:00.000000000","2022-12-23T15:54:00.000000000",4853,0.7462304]
["2022-12-23T07:54:00.000000000","2022-12-23T15:54:00.000000000",4854,66.52486]
["2022-12-23T07:54:00.000000000","2022-12-23T15:54:00.000000000",4865,4.158333]
["2022-12-23T07:54:00.000000000","2022-12-23T15:54:00.000000000",4866,4.366667]
["2022-12-23T07:54:00.000000000","2022-12-23T15:54:00.000000000",4867,4.075]
["2022-12-23T07:54:00.000000000","2022-12-23T15:54:00.000000000",4868,4.275]
["2022-12-23T07:54:00.000000000","2022-12-23T15:54:00.000000000",4869,4.325]
["2022-12-23T07:54:00.000000000","2022-12-23T15:54:00.000000000",4870,6.716667]
["2022-12-23T07:54:00.000000000","2022-12-23T15:54:00.000000000",4871,6.208333]
["2022-12-23T07:54:00.000000000","2022-12-23T15:54:00.000000000",4872,6.725]
["2022-12-23T07:54:00.000000000","2022-12-23T15:54:00.000000000",4855,364.3167]
["2022-12-23T07:54:00.000000000","2022-12-23T15:54:00.000000000",4856,0.2525]
["2022-12-23T07:54:00.000000000","2022-12-23T15:54:00.000000000",4857,0.063]
["2022-12-23T07:54:00.000000000","2022-12-23T15:54:00.000000000",4858,245.4688]
["2022-12-23T07:54:00.000000000","2022-12-23T15:54:00.000000000",4859,0.3404466]
["2022-12-23T07:54:00.000000000","2022-12-23T15:54:00.000000000",4860,78.30769]
["2022-12-23T07:54:00.000000000","2022-12-23T15:54:00.000000000",4862,35.75201]
["2022-12-23T07:54:00.000000000","2022-12-23T15:54:00.000000000",4863,34.97825]
["2022-12-23T07:54:00.000000000","2022-12-23T15:54:00.000000000",4864,4.208333]
["2022-12-23T07:54:00.000000000","2022-12-23T15:54:00.000000000",4861,35.41814]
["2022-12-23T07:55:00.000000000","2022-12-23T15:55:00.000000000",4849,334.9167]
["2022-12-23T07:55:00.000000000","2022-12-23T15:55:00.000000000",4850,-0.003]
["2022-12-23T07:55:00.000000000","2022-12-23T15:55:00.000000000",4851,0.29025]
["2022-12-23T07:55:00.000000000","2022-12-23T15:55:00.000000000",4852,245.4344]
["2022-12-23T07:55:00.000000000","2022-12-23T15:55:00.000000000",4853,0.7492633]
["2022-12-23T07:55:00.000000000","2022-12-23T15:55:00.000000000",4854,68.27247]
["2022-12-23T07:55:00.000000000","2022-12-23T15:55:00.000000000",4865,4.008333]
["2022-12-23T07:55:00.000000000","2022-12-23T15:55:00.000000000",4866,4.25]
["2022-12-23T07:55:00.000000000","2022-12-23T15:55:00.000000000",4867,3.933333]
["2022-12-23T07:55:00.000000000","2022-12-23T15:55:00.000000000",4868,4.15]
["2022-12-23T07:55:00.000000000","2022-12-23T15:55:00.000000000",4869,4.208333]
["2022-12-23T07:55:00.000000000","2022-12-23T15:55:00.000000000",4870,6.6]
["2022-12-23T07:55:00.000000000","2022-12-23T15:55:00.000000000",4871,6.108333]
["2022-12-23T07:55:00.000000000","2022-12-23T15:55:00.000000000",4872,6.633333]
["2022-12-23T07:55:00.000000000","2022-12-23T15:55:00.000000000",4855,367.95]
["2022-12-23T07:55:00.000000000","2022-12-23T15:55:00.000000000",4856,0.25275]
["2022-12-23T07:55:00.000000000","2022-12-23T15:55:00.000000000",4857,0.063]
["2022-12-23T07:55:00.000000000","2022-12-23T15:55:00.000000000",4858,245.4606]
["2022-12-23T07:55:00.000000000","2022-12-23T15:55:00.000000000",4859,0.3153346]
["2022-12-23T07:55:00.000000000","2022-12-23T15:55:00.000000000",4860,76.61675]
["2022-12-23T07:55:00.000000000","2022-12-23T15:55:00.000000000",4862,36.30526]
["2022-12-23T07:55:00.000000000","2022-12-23T15:55:00.000000000",4863,35.49764]
["2022-12-23T07:55:00.000000000","2022-12-23T15:55:00.000000000",4864,4.166667]
["2022-12-23T07:55:00.000000000","2022-12-23T15:55:00.000000000",4861,35.97023]
["2022-12-23T07:56:00.000000000","2022-12-23T15:56:00.000000000",4849,335.6833]
["2022-12-23T07:56:00.000000000","2022-12-23T15:56:00.000000000",4850,-0.003]
["2022-12-23T07:56:00.000000000","2022-12-23T15:56:00.000000000",4851,0.29275]
["2022-12-23T07:56:00.000000000","2022-12-23T15:56:00.000000000",4852,245.477]
["2022-12-23T07:56:00.000000000","2022-12-23T15:56:00.000000000",4853,0.7497461]
["2022-12-23T07:56:00.000000000","2022-12-23T15:56:00.000000000",4854,69.73952]
["2022-12-23T07:56:00.000000000","2022-12-23T15:56:00.000000000",4865,3.925]
["2022-12-23T07:56:00.000000000","2022-12-23T15:56:00.000000000",4866,4.158333]
["2022-12-23T07:56:00.000000000","2022-12-23T15:56:00.000000000",4867,3.85]
["2022-12-23T07:56:00.000000000","2022-12-23T15:56:00.000000000",4868,4.05]
["2022-12-23T07:56:00.000000000","2022-12-23T15:56:00.000000000",4869,4.1]
["2022-12-23T07:56:00.000000000","2022-12-23T15:56:00.000000000",4870,6.558333]
["2022-12-23T07:56:00.000000000","2022-12-23T15:56:00.000000000",4871,6.025]
["2022-12-23T07:56:00.000000000","2022-12-23T15:56:00.000000000",4872,6.55]
["2022-12-23T07:56:00.000000000","2022-12-23T15:56:00.000000000",4855,365.7166]
["2022-12-23T07:56:00.000000000","2022-12-23T15:56:00.000000000",4856,0.25875]
["2022-12-23T07:56:00.000000000","2022-12-23T15:56:00.000000000",4857,0.063]
["2022-12-23T07:56:00.000000000","2022-12-23T15:56:00.000000000",4858,245.5014]
["2022-12-23T07:56:00.000000000","2022-12-23T15:56:00.000000000",4859,0.3211127]
["2022-12-23T07:56:00.000000000","2022-12-23T15:56:00.000000000",4860,77.78674]
["2022-12-23T07:56:00.000000000","2022-12-23T15:56:00.000000000",4862,36.61312]
["2022-12-23T07:56:00.000000000","2022-12-23T15:56:00.000000000",4863,35.83381]
["2022-12-23T07:56:00.000000000","2022-12-23T15:56:00.000000000",4864,4.108333]
["2022-12-23T07:56:00.000000000","2022-12-23T15:56:00.000000000",4861,36.32582]
["2022-12-23T07:57:00.000000000","2022-12-23T15:57:00.000000000",4849,337.5667]
["2022-12-23T07:57:00.000000000","2022-12-23T15:57:00.000000000",4850,-0.003]
["2022-12-23T07:57:00.000000000","2022-12-23T15:57:00.000000000",4851,0.29375]
["2022-12-23T07:57:00.000000000","2022-12-23T15:57:00.000000000",4852,245.5122]
["2022-12-23T07:57:00.000000000","2022-12-23T15:57:00.000000000",4853,0.7515115]
["2022-12-23T07:57:00.000000000","2022-12-23T15:57:00.000000000",4854,70.1803]
["2022-12-23T07:57:00.000000000","2022-12-23T15:57:00.000000000",4865,3.825]
["2022-12-23T07:57:00.000000000","2022-12-23T15:57:00.000000000",4866,4.066667]
["2022-12-23T07:57:00.000000000","2022-12-23T15:57:00.000000000",4867,3.741667]
["2022-12-23T07:57:00.000000000","2022-12-23T15:57:00.000000000",4868,3.95]
["2022-12-23T07:57:00.000000000","2022-12-23T15:57:00.000000000",4869,4.066667]
["2022-12-23T07:57:00.000000000","2022-12-23T15:57:00.000000000",4870,6.491666]
["2022-12-23T08:10:00.000000000","2022-12-23T16:10:00.000000000",4849,412.15]
["2022-12-23T08:10:00.000000000","2022-12-23T16:10:00.000000000",4850,-0.003]
["2022-12-23T08:10:00.000000000","2022-12-23T16:10:00.000000000",4851,1.75325]
["2022-12-23T08:10:00.000000000","2022-12-23T16:10:00.000000000",4852,248.1443]
["2022-12-23T08:10:00.000000000","2022-12-23T16:10:00.000000000",4853,2.831558]
["2022-12-23T08:10:00.000000000","2022-12-23T16:10:00.000000000",4854,679.4483]
["2022-12-23T08:10:00.000000000","2022-12-23T16:10:00.000000000",4865,9.858333]
["2022-12-23T08:10:00.000000000","2022-12-23T16:10:00.000000000",4866,10.375]
["2022-12-23T08:10:00.000000000","2022-12-23T16:10:00.000000000",4867,9.866667]
["2022-12-23T08:10:00.000000000","2022-12-23T16:10:00.000000000",4868,9.866667]
["2022-12-23T08:10:00.000000000","2022-12-23T16:10:00.000000000",4869,10.13333]
["2022-12-23T08:10:00.000000000","2022-12-23T16:10:00.000000000",4870,12.66667]
["2022-12-23T08:10:00.000000000","2022-12-23T16:10:00.000000000",4871,12.16667]
["2022-12-23T08:10:00.000000000","2022-12-23T16:10:00.000000000",4872,13.04167]
["2022-12-23T08:10:00.000000000","2022-12-23T16:10:00.000000000",4855,387.6667]
["2022-12-23T08:10:00.000000000","2022-12-23T16:10:00.000000000",4856,2.74575]
["2022-12-23T08:10:00.000000000","2022-12-23T16:10:00.000000000",4857,0.063]
["2022-12-23T08:10:00.000000000","2022-12-23T16:10:00.000000000",4858,249.0693]
["2022-12-23T08:10:00.000000000","2022-12-23T16:10:00.000000000",4859,4.144588]
["2022-12-23T08:10:00.000000000","2022-12-23T16:10:00.000000000",4860,1034.858]
["2022-12-23T08:10:00.000000000","2022-12-23T16:10:00.000000000",4862,352.9308]
["2022-12-23T08:10:00.000000000","2022-12-23T16:10:00.000000000",4863,348.9837]
["2022-12-23T08:10:00.000000000","2022-12-23T16:10:00.000000000",4864,4.7]
["2022-12-23T08:10:00.000000000","2022-12-23T16:10:00.000000000",4861,352.5157]
["2022-12-23T08:11:00.000000000","2022-12-23T16:11:00.000000000",4849,404.1667]
["2022-12-23T08:11:00.000000000","2022-12-23T16:11:00.000000000",4850,-0.003]
["2022-12-23T08:11:00.000000000","2022-12-23T16:11:00.000000000",4851,2.02825]
["2022-12-23T08:11:00.000000000","2022-12-23T16:11:00.000000000",4852,248.4994]
["2022-12-23T08:11:00.000000000","2022-12-23T16:11:00.000000000",4853,3.210076]
["2022-12-23T08:11:00.000000000","2022-12-23T16:11:00.000000000",4854,776.2979]
["2022-12-23T08:11:00.000000000","2022-12-23T16:11:00.000000000",4865,10.91667]
["2022-12-23T08:11:00.000000000","2022-12-23T16:11:00.000000000",4866,11.45]
["2022-12-23T08:11:00.000000000","2022-12-23T16:11:00.000000000",4867,10.95833]
["2022-12-23T08:11:00.000000000","2022-12-23T16:11:00.000000000",4868,11.04167]
["2022-12-23T08:11:00.000000000","2022-12-23T16:11:00.000000000",4869,11.23333]
["2022-12-23T08:11:00.000000000","2022-12-23T16:11:00.000000000",4870,13.70833]
["2022-12-23T08:11:00.000000000","2022-12-23T16:11:00.000000000",4871,13.23333]
["2022-12-23T08:11:00.000000000","2022-12-23T16:11:00.000000000",4872,14.2]
["2022-12-23T08:11:00.000000000","2022-12-23T16:11:00.000000000",4855,388.0166]
["2022-12-23T08:11:00.000000000","2022-12-23T16:11:00.000000000",4856,3.224]
["2022-12-23T08:11:00.000000000","2022-12-23T16:11:00.000000000",4857,0.063]
["2022-12-23T08:11:00.000000000","2022-12-23T16:11:00.000000000",4858,249.6413]
["2022-12-23T08:11:00.000000000","2022-12-23T16:11:00.000000000",4859,4.88011]
["2022-12-23T08:11:00.000000000","2022-12-23T16:11:00.000000000",4860,1221.696]
["2022-12-23T08:11:00.000000000","2022-12-23T16:11:00.000000000",4862,415.5492]
["2022-12-23T08:11:00.000000000","2022-12-23T16:11:00.000000000",4863,411.4753]
["2022-12-23T08:11:00.000000000","2022-12-23T16:11:00.000000000",4864,4.816667]
["2022-12-23T08:11:00.000000000","2022-12-23T16:11:00.000000000",4861,417.8498]
["2022-12-23T08:12:00.000000000","2022-12-23T16:12:00.000000000",4849,404.1167]
["2022-12-23T08:12:00.000000000","2022-12-23T16:12:00.000000000",4850,-0.003]
["2022-12-23T08:12:00.000000000","2022-12-23T16:12:00.000000000",4851,2.1695]
["2022-12-23T08:12:00.000000000","2022-12-23T16:12:00.000000000",4852,248.6647]
["2022-12-23T08:12:00.000000000","2022-12-23T16:12:00.000000000",4853,3.429989]
["2022-12-23T08:12:00.000000000","2022-12-23T16:12:00.000000000",4854,832.3916]
["2022-12-23T08:12:00.000000000","2022-12-23T16:12:00.000000000",4865,12.11667]
["2022-12-23T08:12:00.000000000","2022-12-23T16:12:00.000000000",4866,12.56667]
["2022-12-23T08:12:00.000000000","2022-12-23T16:12:00.000000000",4867,12.175]
["2022-12-23T08:12:00.000000000","2022-12-23T16:12:00.000000000",4868,12.3]
["2022-12-23T08:12:00.000000000","2022-12-23T16:12:00.000000000",4869,12.425]
["2022-12-23T08:12:00.000000000","2022-12-23T16:12:00.000000000",4870,14.95833]
["2022-12-23T08:12:00.000000000","2022-12-23T16:12:00.000000000",4871,14.45833]
["2022-12-23T08:12:00.000000000","2022-12-23T16:12:00.000000000",4872,15.46667]
["2022-12-23T08:12:00.000000000","2022-12-23T16:12:00.000000000",4855,386.3833]
["2022-12-23T08:12:00.000000000","2022-12-23T16:12:00.000000000",4856,3.49075]
["2022-12-23T08:12:00.000000000","2022-12-23T16:12:00.000000000",4857,0.063]
["2022-12-23T08:12:00.000000000","2022-12-23T16:12:00.000000000",4858,249.9315]
["2022-12-23T08:12:00.000000000","2022-12-23T16:12:00.000000000",4859,5.276674]
["2022-12-23T08:12:00.000000000","2022-12-23T16:12:00.000000000",4860,1322.007]
["2022-12-23T08:12:00.000000000","2022-12-23T16:12:00.000000000",4862,450.1505]
["2022-12-23T08:12:00.000000000","2022-12-23T16:12:00.000000000",4863,445.8625]
["2022-12-23T08:12:00.000000000","2022-12-23T16:12:00.000000000",4864,4.9]
["2022-12-23T08:12:00.000000000","2022-12-23T16:12:00.000000000",4861,453.6048]
["2022-12-23T08:13:00.000000000","2022-12-23T16:13:00.000000000",4849,396.8]
["2022-12-23T08:13:00.000000000","2022-12-23T16:13:00.000000000",4850,-0.003]
["2022-12-23T08:13:00.000000000","2022-12-23T16:13:00.000000000",4851,2.217]
["2022-12-23T08:13:00.000000000","2022-12-23T16:13:00.000000000",4852,248.5497]
["2022-12-23T08:13:00.000000000","2022-12-23T16:13:00.000000000",4853,3.440501]
["2022-12-23T08:13:00.000000000","2022-12-23T16:13:00.000000000",4854,834.5298]
["2022-12-23T08:13:00.000000000","2022-12-23T16:13:00.000000000",4865,13.25]
["2022-12-23T08:13:00.000000000","2022-12-23T16:13:00.000000000",4866,13.18333]
["2022-12-23T08:13:00.000000000","2022-12-23T16:13:00.000000000",4867,13.33333]
["2022-12-23T08:13:00.000000000","2022-12-23T16:13:00.000000000",4868,13.58333]
["2022-12-23T08:13:00.000000000","2022-12-23T16:13:00.000000000",4869,13.63333]
["2022-12-23T08:13:00.000000000","2022-12-23T16:13:00.000000000",4870,16.1]
["2022-12-23T08:13:00.000000000","2022-12-23T16:13:00.000000000",4871,15.61667]
["2022-12-23T08:13:00.000000000","2022-12-23T16:13:00.000000000",4872,16.69167]
["2022-12-23T08:13:00.000000000","2022-12-23T16:13:00.000000000",4855,383.2]
["2022-12-23T08:13:00.000000000","2022-12-23T16:13:00.000000000",4856,3.5305]
["2022-12-23T08:13:00.000000000","2022-12-23T16:13:00.000000000",4857,0.063]
["2022-12-23T08:13:00.000000000","2022-12-23T16:13:00.000000000",4858,249.8058]
["2022-12-23T08:13:00.000000000","2022-12-23T16:13:00.000000000",4859,5.28785]
["2022-12-23T08:13:00.000000000","2022-12-23T16:13:00.000000000",4860,1325.093]
["2022-12-23T08:13:00.000000000","2022-12-23T16:13:00.000000000",4862,453.5826]
["2022-12-23T08:13:00.000000000","2022-12-23T16:13:00.000000000",4863,449.5366]
["2022-12-23T08:13:00.000000000","2022-12-23T16:13:00.000000000",4864,4.991666]
["2022-12-23T08:13:00.000000000","2022-12-23T16:13:00.000000000",4861,456.7021]
["2022-12-23T08:14:00.000000000","2022-12-23T16:14:00.000000000",4849,397.4]
["2022-12-23T08:14:00.000000000","2022-12-23T16:14:00.000000000",4850,-0.003]
["2022-12-23T08:14:00.000000000","2022-12-23T16:14:00.000000000",4851,2.23125]
["2022-12-23T08:14:00.000000000","2022-12-23T16:14:00.000000000",4852,248.5551]
["2022-12-23T08:26:00.000000000","2022-12-23T16:26:00.000000000",4857,0.063]
["2022-12-23T08:26:00.000000000","2022-12-23T16:26:00.000000000",4858,250.0536]
["2022-12-23T08:26:00.000000000","2022-12-23T16:26:00.000000000",4859,5.697794]
["2022-12-23T08:26:00.000000000","2022-12-23T16:26:00.000000000",4860,1429.302]
["2022-12-23T08:26:00.000000000","2022-12-23T16:26:00.000000000",4862,504.9998]
["2022-12-23T08:26:00.000000000","2022-12-23T16:26:00.000000000",4863,501.4987]
["2022-12-23T08:26:00.000000000","2022-12-23T16:26:00.000000000",4864,7.008333]
["2022-12-23T08:26:00.000000000","2022-12-23T16:26:00.000000000",4861,503.6674]
["2022-12-23T08:27:00.000000000","2022-12-23T16:27:00.000000000",4849,369.9333]
["2022-12-23T08:27:00.000000000","2022-12-23T16:27:00.000000000",4850,-0.003]
["2022-12-23T08:27:00.000000000","2022-12-23T16:27:00.000000000",4851,3.9765]
["2022-12-23T08:27:00.000000000","2022-12-23T16:27:00.000000000",4852,249.9782]
["2022-12-23T08:27:00.000000000","2022-12-23T16:27:00.000000000",4853,5.68771]
["2022-12-23T08:27:00.000000000","2022-12-23T16:27:00.000000000",4854,1408.473]
["2022-12-23T08:27:00.000000000","2022-12-23T16:27:00.000000000",4865,21.81667]
["2022-12-23T08:27:00.000000000","2022-12-23T16:27:00.000000000",4866,22.65833]
["2022-12-23T08:27:00.000000000","2022-12-23T16:27:00.000000000",4867,21.80833]
["2022-12-23T08:27:00.000000000","2022-12-23T16:27:00.000000000",4868,22.5]
["2022-12-23T08:27:00.000000000","2022-12-23T16:27:00.000000000",4869,22.48333]
["2022-12-23T08:27:00.000000000","2022-12-23T16:27:00.000000000",4870,25.01666]
["2022-12-23T08:27:00.000000000","2022-12-23T16:27:00.000000000",4871,24.25833]
["2022-12-23T08:27:00.000000000","2022-12-23T16:27:00.000000000",4872,25.69167]
["2022-12-23T08:27:00.000000000","2022-12-23T16:27:00.000000000",4855,373.0166]
["2022-12-23T08:27:00.000000000","2022-12-23T16:27:00.000000000",4856,3.93775]
["2022-12-23T08:27:00.000000000","2022-12-23T16:27:00.000000000",4857,0.063]
["2022-12-23T08:27:00.000000000","2022-12-23T16:27:00.000000000",4858,250.0129]
["2022-12-23T08:27:00.000000000","2022-12-23T16:27:00.000000000",4859,5.729315]
["2022-12-23T08:27:00.000000000","2022-12-23T16:27:00.000000000",4860,1435.958]
["2022-12-23T08:27:00.000000000","2022-12-23T16:27:00.000000000",4862,508.7522]
["2022-12-23T08:27:00.000000000","2022-12-23T16:27:00.000000000",4863,505.5304]
["2022-12-23T08:27:00.000000000","2022-12-23T16:27:00.000000000",4864,7.325]
["2022-12-23T08:27:00.000000000","2022-12-23T16:27:00.000000000",4861,507.1484]
["2022-12-23T08:28:00.000000000","2022-12-23T16:28:00.000000000",4849,367.0333]
["2022-12-23T08:28:00.000000000","2022-12-23T16:28:00.000000000",4850,-0.003]
["2022-12-23T08:28:00.000000000","2022-12-23T16:28:00.000000000",4851,4.034]
["2022-12-23T08:28:00.000000000","2022-12-23T16:28:00.000000000",4852,249.9811]
["2022-12-23T08:28:00.000000000","2022-12-23T16:28:00.000000000",4853,5.725965]
["2022-12-23T08:28:00.000000000","2022-12-23T16:28:00.000000000",4854,1418.282]
["2022-12-23T08:28:00.000000000","2022-12-23T16:28:00.000000000",4865,22.2]
["2022-12-23T08:28:00.000000000","2022-12-23T16:28:00.000000000",4866,23.10833]
["2022-12-23T08:28:00.000000000","2022-12-23T16:28:00.000000000",4867,22.24167]
["2022-12-23T08:28:00.000000000","2022-12-23T16:28:00.000000000",4868,22.975]
["2022-12-23T08:28:00.000000000","2022-12-23T16:28:00.000000000",4869,22.85]
["2022-12-23T08:28:00.000000000","2022-12-23T16:28:00.000000000",4870,25.375]
["2022-12-23T08:28:00.000000000","2022-12-23T16:28:00.000000000",4871,24.6]
["2022-12-23T08:28:00.000000000","2022-12-23T16:28:00.000000000",4872,26.10833]
["2022-12-23T08:28:00.000000000","2022-12-23T16:28:00.000000000",4855,369.9]
["2022-12-23T08:28:00.000000000","2022-12-23T16:28:00.000000000",4856,3.99525]
["2022-12-23T08:28:00.000000000","2022-12-23T16:28:00.000000000",4857,0.063]
["2022-12-23T08:28:00.000000000","2022-12-23T16:28:00.000000000",4858,250.0267]
["2022-12-23T08:28:00.000000000","2022-12-23T16:28:00.000000000",4859,5.768538]
["2022-12-23T08:28:00.000000000","2022-12-23T16:28:00.000000000",4860,1446.886]
["2022-12-23T08:28:00.000000000","2022-12-23T16:28:00.000000000",4862,512.9621]
["2022-12-23T08:28:00.000000000","2022-12-23T16:28:00.000000000",4863,509.6703]
["2022-12-23T08:28:00.000000000","2022-12-23T16:28:00.000000000",4864,7.25]
["2022-12-23T08:28:00.000000000","2022-12-23T16:28:00.000000000",4861,511.0692]
["2022-12-23T08:29:00.000000000","2022-12-23T16:29:00.000000000",4849,368.0]
["2022-12-23T08:29:00.000000000","2022-12-23T16:29:00.000000000",4850,-0.003]
["2022-12-23T08:29:00.000000000","2022-12-23T16:29:00.000000000",4851,4.048]
["2022-12-23T08:29:00.000000000","2022-12-23T16:29:00.000000000",4852,250.1965]
["2022-12-23T08:29:00.000000000","2022-12-23T16:29:00.000000000",4853,5.757383]
["2022-12-23T08:29:00.000000000","2022-12-23T16:29:00.000000000",4854,1427.156]
["2022-12-23T08:29:00.000000000","2022-12-23T16:29:00.000000000",4865,22.625]
["2022-12-23T08:29:00.000000000","2022-12-23T16:29:00.000000000",4866,23.5]
["2022-12-23T08:29:00.000000000","2022-12-23T16:29:00.000000000",4867,22.61667]
["2022-12-23T08:29:00.000000000","2022-12-23T16:29:00.000000000",4868,22.88333]
["2022-12-23T08:29:00.000000000","2022-12-23T16:29:00.000000000",4869,23.33333]
["2022-12-23T08:29:00.000000000","2022-12-23T16:29:00.000000000",4870,25.81667]
["2022-12-23T08:29:00.000000000","2022-12-23T16:29:00.000000000",4871,25.06667]
["2022-12-23T08:29:00.000000000","2022-12-23T16:29:00.000000000",4872,26.575]
["2022-12-23T08:29:00.000000000","2022-12-23T16:29:00.000000000",4855,369.2333]
["2022-12-23T08:29:00.000000000","2022-12-23T16:29:00.000000000",4856,4.02975]
["2022-12-23T08:29:00.000000000","2022-12-23T16:29:00.000000000",4857,0.063]
["2022-12-23T08:29:00.000000000","2022-12-23T16:29:00.000000000",4858,250.2351]
["2022-12-23T08:29:00.000000000","2022-12-23T16:29:00.000000000",4859,5.801485]
["2022-12-23T08:29:00.000000000","2022-12-23T16:29:00.000000000",4860,1456.658]
["2022-12-23T08:29:00.000000000","2022-12-23T16:29:00.000000000",4862,516.8823]
["2022-12-23T08:29:00.000000000","2022-12-23T16:29:00.000000000",4863,513.669]
["2022-12-23T08:29:00.000000000","2022-12-23T16:29:00.000000000",4864,7.241667]
["2022-12-23T08:29:00.000000000","2022-12-23T16:29:00.000000000",4861,514.5595]
["2022-12-23T08:30:00.000000000","2022-12-23T16:30:00.000000000",4849,365.1833]
["2022-12-23T08:30:00.000000000","2022-12-23T16:30:00.000000000",4850,-0.003]
["2022-12-23T08:30:00.000000000","2022-12-23T16:30:00.000000000",4851,4.11525]
["2022-12-23T08:30:00.000000000","2022-12-23T16:30:00.000000000",4852,250.2986]
["2022-12-23T08:30:00.000000000","2022-12-23T16:30:00.000000000",4853,5.811021]
["2022-12-23T08:30:00.000000000","2022-12-23T16:30:00.000000000",4854,1439.557]
["2022-12-23T08:30:00.000000000","2022-12-23T16:30:00.000000000",4865,22.81667]
["2022-12-23T08:30:00.000000000","2022-12-23T16:30:00.000000000",4866,23.84167]
["2022-12-23T08:30:00.000000000","2022-12-23T16:30:00.000000000",4867,22.84167]
["2022-12-23T08:30:00.000000000","2022-12-23T16:30:00.000000000",4868,22.66667]
["2022-12-23T08:30:00.000000000","2022-12-23T16:30:00.000000000",4869,23.725]
["2022-12-23T08:30:00.000000000","2022-12-23T16:30:00.000000000",4870,26.03333]
["2022-12-23T08:30:00.000000000","2022-12-23T16:30:00.000000000",4871,25.46667]
["2022-12-23T08:30:00.000000000","2022-12-23T16:30:00.000000000",4872,26.85]
["2022-12-23T08:30:00.000000000","2022-12-23T16:30:00.000000000",4855,369.2]
["2022-12-23T08:30:00.000000000","2022-12-23T16:30:00.000000000",4856,4.065]
["2022-12-23T08:30:00.000000000","2022-12-23T16:30:00.000000000",4857,0.063]
["2022-12-23T08:30:00.000000000","2022-12-23T16:30:00.000000000",4858,250.3371]
["2022-12-23T08:30:00.000000000","2022-12-23T16:30:00.000000000",4859,5.847132]
["2022-12-23T08:30:00.000000000","2022-12-23T16:30:00.000000000",4860,1469.146]
["2022-12-23T08:43:00.000000000","2022-12-23T16:43:00.000000000",4867,26.34167]
["2022-12-23T08:43:00.000000000","2022-12-23T16:43:00.000000000",4868,26.75833]
["2022-12-23T08:43:00.000000000","2022-12-23T16:43:00.000000000",4869,27.34167]
["2022-12-23T08:43:00.000000000","2022-12-23T16:43:00.000000000",4870,29.475]
["2022-12-23T08:43:00.000000000","2022-12-23T16:43:00.000000000",4871,29.125]
["2022-12-23T08:43:00.000000000","2022-12-23T16:43:00.000000000",4872,30.40833]
["2022-12-23T08:43:00.000000000","2022-12-23T16:43:00.000000000",4855,363.0333]
["2022-12-23T08:43:00.000000000","2022-12-23T16:43:00.000000000",4856,4.53025]
["2022-12-23T08:43:00.000000000","2022-12-23T16:43:00.000000000",4857,0.063]
["2022-12-23T08:43:00.000000000","2022-12-23T16:43:00.000000000",4858,250.6794]
["2022-12-23T08:43:00.000000000","2022-12-23T16:43:00.000000000",4859,6.403651]
["2022-12-23T08:43:00.000000000","2022-12-23T16:43:00.000000000",4860,1610.142]
["2022-12-23T08:43:00.000000000","2022-12-23T16:43:00.000000000",4862,580.5521]
["2022-12-23T08:43:00.000000000","2022-12-23T16:43:00.000000000",4863,577.8026]
["2022-12-23T08:43:00.000000000","2022-12-23T16:43:00.000000000",4864,8.341666]
["2022-12-23T08:43:00.000000000","2022-12-23T16:43:00.000000000",4861,575.3178]
["2022-12-23T08:44:00.000000000","2022-12-23T16:44:00.000000000",4849,359.9333]
["2022-12-23T08:44:00.000000000","2022-12-23T16:44:00.000000000",4850,-0.003]
["2022-12-23T08:44:00.000000000","2022-12-23T16:44:00.000000000",4851,4.60725]
["2022-12-23T08:44:00.000000000","2022-12-23T16:44:00.000000000",4852,250.6345]
["2022-12-23T08:44:00.000000000","2022-12-23T16:44:00.000000000",4853,6.407633]
["2022-12-23T08:44:00.000000000","2022-12-23T16:44:00.000000000",4854,1592.434]
["2022-12-23T08:44:00.000000000","2022-12-23T16:44:00.000000000",4865,26.66667]
["2022-12-23T08:44:00.000000000","2022-12-23T16:44:00.000000000",4866,27.54167]
["2022-12-23T08:44:00.000000000","2022-12-23T16:44:00.000000000",4867,26.38333]
["2022-12-23T08:44:00.000000000","2022-12-23T16:44:00.000000000",4868,26.69167]
["2022-12-23T08:44:00.000000000","2022-12-23T16:44:00.000000000",4869,27.475]
["2022-12-23T08:44:00.000000000","2022-12-23T16:44:00.000000000",4870,29.74167]
["2022-12-23T08:44:00.000000000","2022-12-23T16:44:00.000000000",4871,29.33333]
["2022-12-23T08:44:00.000000000","2022-12-23T16:44:00.000000000",4872,30.58333]
["2022-12-23T08:44:00.000000000","2022-12-23T16:44:00.000000000",4855,362.5667]
["2022-12-23T08:44:00.000000000","2022-12-23T16:44:00.000000000",4856,4.55875]
["2022-12-23T08:44:00.000000000","2022-12-23T16:44:00.000000000",4857,0.063]
["2022-12-23T08:44:00.000000000","2022-12-23T16:44:00.000000000",4858,250.672]
["2022-12-23T08:44:00.000000000","2022-12-23T16:44:00.000000000",4859,6.432443]
["2022-12-23T08:44:00.000000000","2022-12-23T16:44:00.000000000",4860,1617.768]
["2022-12-23T08:44:00.000000000","2022-12-23T16:44:00.000000000",4862,584.037]
["2022-12-23T08:44:00.000000000","2022-12-23T16:44:00.000000000",4863,581.2736]
["2022-12-23T08:44:00.000000000","2022-12-23T16:44:00.000000000",4864,8.391667]
["2022-12-23T08:44:00.000000000","2022-12-23T16:44:00.000000000",4861,578.9017]
["2022-12-23T08:45:00.000000000","2022-12-23T16:45:00.000000000",4849,360.4333]
["2022-12-23T08:45:00.000000000","2022-12-23T16:45:00.000000000",4850,-0.003]
["2022-12-23T08:45:00.000000000","2022-12-23T16:45:00.000000000",4851,4.6285]
["2022-12-23T08:45:00.000000000","2022-12-23T16:45:00.000000000",4852,250.6411]
["2022-12-23T08:45:00.000000000","2022-12-23T16:45:00.000000000",4853,6.448376]
["2022-12-23T08:45:00.000000000","2022-12-23T16:45:00.000000000",4854,1603.506]
["2022-12-23T08:45:00.000000000","2022-12-23T16:45:00.000000000",4865,26.55]
["2022-12-23T08:45:00.000000000","2022-12-23T16:45:00.000000000",4866,27.45833]
["2022-12-23T08:45:00.000000000","2022-12-23T16:45:00.000000000",4867,26.15]
["2022-12-23T08:45:00.000000000","2022-12-23T16:45:00.000000000",4868,26.66667]
["2022-12-23T08:45:00.000000000","2022-12-23T16:45:00.000000000",4869,27.75]
["2022-12-23T08:45:00.000000000","2022-12-23T16:45:00.000000000",4870,29.83333]
["2022-12-23T08:45:00.000000000","2022-12-23T16:45:00.000000000",4871,29.58333]
["2022-12-23T08:45:00.000000000","2022-12-23T16:45:00.000000000",4872,30.775]
["2022-12-23T08:45:00.000000000","2022-12-23T16:45:00.000000000",4855,362.7166]
["2022-12-23T08:45:00.000000000","2022-12-23T16:45:00.000000000",4856,4.5845]
["2022-12-23T08:45:00.000000000","2022-12-23T16:45:00.000000000",4857,0.063]
["2022-12-23T08:45:00.000000000","2022-12-23T16:45:00.000000000",4858,250.6854]
["2022-12-23T08:45:00.000000000","2022-12-23T16:45:00.000000000",4859,6.46814]
["2022-12-23T08:45:00.000000000","2022-12-23T16:45:00.000000000",4860,1626.661]
["2022-12-23T08:45:00.000000000","2022-12-23T16:45:00.000000000",4862,587.4423]
["2022-12-23T08:45:00.000000000","2022-12-23T16:45:00.000000000",4863,584.881]
["2022-12-23T08:45:00.000000000","2022-12-23T16:45:00.000000000",4864,8.116667]
["2022-12-23T08:45:00.000000000","2022-12-23T16:45:00.000000000",4861,582.5699]
["2022-12-23T08:46:00.000000000","2022-12-23T16:46:00.000000000",4849,358.4667]
["2022-12-23T08:46:00.000000000","2022-12-23T16:46:00.000000000",4850,-0.003]
["2022-12-23T08:46:00.000000000","2022-12-23T16:46:00.000000000",4851,4.67775]
["2022-12-23T08:46:00.000000000","2022-12-23T16:46:00.000000000",4852,250.6659]
["2022-12-23T08:46:00.000000000","2022-12-23T16:46:00.000000000",4853,6.48358]
["2022-12-23T08:46:00.000000000","2022-12-23T16:46:00.000000000",4854,1611.877]
["2022-12-23T08:46:00.000000000","2022-12-23T16:46:00.000000000",4865,26.94167]
["2022-12-23T08:46:00.000000000","2022-12-23T16:46:00.000000000",4866,27.69167]
["2022-12-23T08:46:00.000000000","2022-12-23T16:46:00.000000000",4867,26.35833]
["2022-12-23T08:46:00.000000000","2022-12-23T16:46:00.000000000",4868,26.68333]
["2022-12-23T08:46:00.000000000","2022-12-23T16:46:00.000000000",4869,27.86667]
["2022-12-23T08:46:00.000000000","2022-12-23T16:46:00.000000000",4870,30.03333]
["2022-12-23T08:46:00.000000000","2022-12-23T16:46:00.000000000",4871,29.71667]
["2022-12-23T08:46:00.000000000","2022-12-23T16:46:00.000000000",4872,30.975]
["2022-12-23T08:46:00.000000000","2022-12-23T16:46:00.000000000",4855,362.0]
["2022-12-23T08:46:00.000000000","2022-12-23T16:46:00.000000000",4856,4.616]
["2022-12-23T08:46:00.000000000","2022-12-23T16:46:00.000000000",4857,0.063]
["2022-12-23T08:46:00.000000000","2022-12-23T16:46:00.000000000",4858,250.6969]
["2022-12-23T08:46:00.000000000","2022-12-23T16:46:00.000000000",4859,6.497625]
["2022-12-23T08:46:00.000000000","2022-12-23T16:46:00.000000000",4860,1634.317]
["2022-12-23T08:46:00.000000000","2022-12-23T16:46:00.000000000",4862,590.8004]
["2022-12-23T08:46:00.000000000","2022-12-23T16:46:00.000000000",4863,588.2748]
["2022-12-23T08:46:00.000000000","2022-12-23T16:46:00.000000000",4864,8.158334]
["2022-12-23T08:46:00.000000000","2022-12-23T16:46:00.000000000",4861,585.9011]
["2022-12-23T08:47:00.000000000","2022-12-23T16:47:00.000000000",4849,359.3167]
["2022-12-23T08:47:00.000000000","2022-12-23T16:47:00.000000000",4850,-0.00325]
["2022-12-23T08:47:00.000000000","2022-12-23T16:47:00.000000000",4851,4.6885]
["2022-12-23T08:47:00.000000000","2022-12-23T16:47:00.000000000",4852,250.6283]
["2022-12-23T08:47:00.000000000","2022-12-23T16:47:00.000000000",4853,6.512309]
["2022-12-23T08:47:00.000000000","2022-12-23T16:47:00.000000000",4854,1619.066]
["2022-12-23T08:47:00.000000000","2022-12-23T16:47:00.000000000",4865,27.26666]
["2022-12-23T08:47:00.000000000","2022-12-23T16:47:00.000000000",4866,28.15]
["2022-12-23T08:47:00.000000000","2022-12-23T16:47:00.000000000",4867,26.76666]
["2022-12-23T08:47:00.000000000","2022-12-23T16:47:00.000000000",4868,27.08333]
["2022-12-23T08:47:00.000000000","2022-12-23T16:47:00.000000000",4869,28.21667]
["2022-12-23T08:47:00.000000000","2022-12-23T16:47:00.000000000",4870,30.24167]
["2022-12-23T09:00:00.000000000","2022-12-23T17:00:00.000000000",4849,354.9667]
["2022-12-23T09:00:00.000000000","2022-12-23T17:00:00.000000000",4850,-0.004]
["2022-12-23T09:00:00.000000000","2022-12-23T17:00:00.000000000",4851,5.12725]
["2022-12-23T09:00:00.000000000","2022-12-23T17:00:00.000000000",4852,250.7575]
["2022-12-23T09:00:00.000000000","2022-12-23T17:00:00.000000000",4853,7.029253]
["2022-12-23T09:00:00.000000000","2022-12-23T17:00:00.000000000",4854,1750.998]
["2022-12-23T09:00:00.000000000","2022-12-23T17:00:00.000000000",4865,30.05833]
["2022-12-23T09:00:00.000000000","2022-12-23T17:00:00.000000000",4866,31.33333]
["2022-12-23T09:00:00.000000000","2022-12-23T17:00:00.000000000",4867,30.06667]
["2022-12-23T09:00:00.000000000","2022-12-23T17:00:00.000000000",4868,30.49167]
["2022-12-23T09:00:00.000000000","2022-12-23T17:00:00.000000000",4869,31.05833]
["2022-12-23T09:00:00.000000000","2022-12-23T17:00:00.000000000",4870,33.26667]
["2022-12-23T09:00:00.000000000","2022-12-23T17:00:00.000000000",4871,32.65]
["2022-12-23T09:00:00.000000000","2022-12-23T17:00:00.000000000",4872,34.16667]
["2022-12-23T09:00:00.000000000","2022-12-23T17:00:00.000000000",4855,358.8167]
["2022-12-23T09:00:00.000000000","2022-12-23T17:00:00.000000000",4856,5.0605]
["2022-12-23T09:00:00.000000000","2022-12-23T17:00:00.000000000",4857,0.063]
["2022-12-23T09:00:00.000000000","2022-12-23T17:00:00.000000000",4858,250.8066]
["2022-12-23T09:00:00.000000000","2022-12-23T17:00:00.000000000",4859,7.066905]
["2022-12-23T09:00:00.000000000","2022-12-23T17:00:00.000000000",4860,1776.898]
["2022-12-23T09:00:00.000000000","2022-12-23T17:00:00.000000000",4862,646.6232]
["2022-12-23T09:00:00.000000000","2022-12-23T17:00:00.000000000",4863,644.665]
["2022-12-23T09:00:00.000000000","2022-12-23T17:00:00.000000000",4864,9.25]
["2022-12-23T09:00:00.000000000","2022-12-23T17:00:00.000000000",4861,638.4435]
["2022-12-23T09:01:00.000000000","2022-12-23T17:01:00.000000000",4849,354.45]
["2022-12-23T09:01:00.000000000","2022-12-23T17:01:00.000000000",4850,-0.003]
["2022-12-23T09:01:00.000000000","2022-12-23T17:01:00.000000000",4851,5.159]
["2022-12-23T09:01:00.000000000","2022-12-23T17:01:00.000000000",4852,250.7449]
["2022-12-23T09:01:00.000000000","2022-12-23T17:01:00.000000000",4853,7.066837]
["2022-12-23T09:01:00.000000000","2022-12-23T17:01:00.000000000",4854,1759.786]
["2022-12-23T09:01:00.000000000","2022-12-23T17:01:00.000000000",4865,29.89166]
["2022-12-23T09:01:00.000000000","2022-12-23T17:01:00.000000000",4866,31.16667]
["2022-12-23T09:01:00.000000000","2022-12-23T17:01:00.000000000",4867,29.78333]
["2022-12-23T09:01:00.000000000","2022-12-23T17:01:00.000000000",4868,30.2]
["2022-12-23T09:01:00.000000000","2022-12-23T17:01:00.000000000",4869,30.15833]
["2022-12-23T09:01:00.000000000","2022-12-23T17:01:00.000000000",4870,32.5]
["2022-12-23T09:01:00.000000000","2022-12-23T17:01:00.000000000",4871,32.675]
["2022-12-23T09:01:00.000000000","2022-12-23T17:01:00.000000000",4872,34.13334]
["2022-12-23T09:01:00.000000000","2022-12-23T17:01:00.000000000",4855,359.2333]
["2022-12-23T09:01:00.000000000","2022-12-23T17:01:00.000000000",4856,5.086]
["2022-12-23T09:01:00.000000000","2022-12-23T17:01:00.000000000",4857,0.063]
["2022-12-23T09:01:00.000000000","2022-12-23T17:01:00.000000000",4858,250.7999]
["2022-12-23T09:01:00.000000000","2022-12-23T17:01:00.000000000",4859,7.104663]
["2022-12-23T09:01:00.000000000","2022-12-23T17:01:00.000000000",4860,1787.574]
["2022-12-23T09:01:00.000000000","2022-12-23T17:01:00.000000000",4862,649.739]
["2022-12-23T09:01:00.000000000","2022-12-23T17:01:00.000000000",4863,647.9326]
["2022-12-23T09:01:00.000000000","2022-12-23T17:01:00.000000000",4864,8.766666]
["2022-12-23T09:01:00.000000000","2022-12-23T17:01:00.000000000",4861,641.2414]
["2022-12-23T09:02:00.000000000","2022-12-23T17:02:00.000000000",4849,355.4333]
["2022-12-23T09:02:00.000000000","2022-12-23T17:02:00.000000000",4850,-0.003]
["2022-12-23T09:02:00.000000000","2022-12-23T17:02:00.000000000",4851,5.18675]
["2022-12-23T09:02:00.000000000","2022-12-23T17:02:00.000000000",4852,250.8328]
["2022-12-23T09:02:00.000000000","2022-12-23T17:02:00.000000000",4853,7.117033]
["2022-12-23T09:02:00.000000000","2022-12-23T17:02:00.000000000",4854,1774.574]
["2022-12-23T09:02:00.000000000","2022-12-23T17:02:00.000000000",4865,30.01666]
["2022-12-23T09:02:00.000000000","2022-12-23T17:02:00.000000000",4866,31.25833]
["2022-12-23T09:02:00.000000000","2022-12-23T17:02:00.000000000",4867,29.925]
["2022-12-23T09:02:00.000000000","2022-12-23T17:02:00.000000000",4868,30.38333]
["2022-12-23T09:02:00.000000000","2022-12-23T17:02:00.000000000",4869,30.075]
["2022-12-23T09:02:00.000000000","2022-12-23T17:02:00.000000000",4870,32.23333]
["2022-12-23T09:02:00.000000000","2022-12-23T17:02:00.000000000",4871,32.74166]
["2022-12-23T09:02:00.000000000","2022-12-23T17:02:00.000000000",4872,34.16667]
["2022-12-23T09:02:00.000000000","2022-12-23T17:02:00.000000000",4855,359.1833]
["2022-12-23T09:02:00.000000000","2022-12-23T17:02:00.000000000",4856,5.12675]
["2022-12-23T09:02:00.000000000","2022-12-23T17:02:00.000000000",4857,0.063]
["2022-12-23T09:02:00.000000000","2022-12-23T17:02:00.000000000",4858,250.8922]
["2022-12-23T09:02:00.000000000","2022-12-23T17:02:00.000000000",4859,7.178516]
["2022-12-23T09:02:00.000000000","2022-12-23T17:02:00.000000000",4860,1805.969]
["2022-12-23T09:02:00.000000000","2022-12-23T17:02:00.000000000",4862,653.7304]
["2022-12-23T09:02:00.000000000","2022-12-23T17:02:00.000000000",4863,651.79]
["2022-12-23T09:02:00.000000000","2022-12-23T17:02:00.000000000",4864,8.141666]
["2022-12-23T09:02:00.000000000","2022-12-23T17:02:00.000000000",4861,645.4616]
["2022-12-23T09:03:00.000000000","2022-12-23T17:03:00.000000000",4849,356.45]
["2022-12-23T09:03:00.000000000","2022-12-23T17:03:00.000000000",4850,-0.0035]
["2022-12-23T09:03:00.000000000","2022-12-23T17:03:00.000000000",4851,5.20225]
["2022-12-23T09:03:00.000000000","2022-12-23T17:03:00.000000000",4852,250.8398]
["2022-12-23T09:03:00.000000000","2022-12-23T17:03:00.000000000",4853,7.15665]
["2022-12-23T09:03:00.000000000","2022-12-23T17:03:00.000000000",4854,1783.266]
["2022-12-23T09:03:00.000000000","2022-12-23T17:03:00.000000000",4865,30.15]
["2022-12-23T09:03:00.000000000","2022-12-23T17:03:00.000000000",4866,31.525]
["2022-12-23T09:03:00.000000000","2022-12-23T17:03:00.000000000",4867,30.075]
["2022-12-23T09:03:00.000000000","2022-12-23T17:03:00.000000000",4868,30.78333]
["2022-12-23T09:03:00.000000000","2022-12-23T17:03:00.000000000",4869,30.01666]
["2022-12-23T09:03:00.000000000","2022-12-23T17:03:00.000000000",4870,32.2]
["2022-12-23T09:03:00.000000000","2022-12-23T17:03:00.000000000",4871,32.75834]
["2022-12-23T09:03:00.000000000","2022-12-23T17:03:00.000000000",4872,34.26667]
["2022-12-23T09:03:00.000000000","2022-12-23T17:03:00.000000000",4855,359.8833]
["2022-12-23T09:03:00.000000000","2022-12-23T17:03:00.000000000",4856,5.15]
["2022-12-23T09:03:00.000000000","2022-12-23T17:03:00.000000000",4857,0.063]
["2022-12-23T09:03:00.000000000","2022-12-23T17:03:00.000000000",4858,250.9144]
["2022-12-23T09:03:00.000000000","2022-12-23T17:03:00.000000000",4859,7.204836]
["2022-12-23T09:03:00.000000000","2022-12-23T17:03:00.000000000",4860,1813.413]
["2022-12-23T09:03:00.000000000","2022-12-23T17:03:00.000000000",4862,657.7106]
["2022-12-23T09:03:00.000000000","2022-12-23T17:03:00.000000000",4863,655.9333]
["2022-12-23T09:03:00.000000000","2022-12-23T17:03:00.000000000",4864,7.775]
["2022-12-23T09:03:00.000000000","2022-12-23T17:03:00.000000000",4861,649.4854]
["2022-12-23T09:04:00.000000000","2022-12-23T17:04:00.000000000",4849,356.5833]
["2022-12-23T09:04:00.000000000","2022-12-23T17:04:00.000000000",4850,-0.0035]
["2022-12-23T09:04:00.000000000","2022-12-23T17:04:00.000000000",4851,5.22925]
["2022-12-23T09:04:00.000000000","2022-12-23T17:04:00.000000000",4852,250.9317]
["2022-12-23T09:16:00.000000000","2022-12-23T17:16:00.000000000",4857,0.063]
["2022-12-23T09:16:00.000000000","2022-12-23T17:16:00.000000000",4858,250.84]
["2022-12-23T09:16:00.000000000","2022-12-23T17:16:00.000000000",4859,7.658337]
["2022-12-23T09:16:00.000000000","2022-12-23T17:16:00.000000000",4860,1926.419]
["2022-12-23T09:16:00.000000000","2022-12-23T17:16:00.000000000",4862,704.5279]
["2022-12-23T09:16:00.000000000","2022-12-23T17:16:00.000000000",4863,702.97]
["2022-12-23T09:16:00.000000000","2022-12-23T17:16:00.000000000",4864,8.891666]
["2022-12-23T09:16:00.000000000","2022-12-23T17:16:00.000000000",4861,697.0214]
["2022-12-23T09:17:00.000000000","2022-12-23T17:17:00.000000000",4849,352.0166]
["2022-12-23T09:17:00.000000000","2022-12-23T17:17:00.000000000",4850,-0.006]
["2022-12-23T09:17:00.000000000","2022-12-23T17:17:00.000000000",4851,5.625]
["2022-12-23T09:17:00.000000000","2022-12-23T17:17:00.000000000",4852,250.779]
["2022-12-23T09:17:00.000000000","2022-12-23T17:17:00.000000000",4853,7.642045]
["2022-12-23T09:17:00.000000000","2022-12-23T17:17:00.000000000",4854,1904.677]
["2022-12-23T09:17:00.000000000","2022-12-23T17:17:00.000000000",4865,32.675]
["2022-12-23T09:17:00.000000000","2022-12-23T17:17:00.000000000",4866,33.64167]
["2022-12-23T09:17:00.000000000","2022-12-23T17:17:00.000000000",4867,32.65]
["2022-12-23T09:17:00.000000000","2022-12-23T17:17:00.000000000",4868,32.55833]
["2022-12-23T09:17:00.000000000","2022-12-23T17:17:00.000000000",4869,33.1]
["2022-12-23T09:17:00.000000000","2022-12-23T17:17:00.000000000",4870,35.74166]
["2022-12-23T09:17:00.000000000","2022-12-23T17:17:00.000000000",4871,35.125]
["2022-12-23T09:17:00.000000000","2022-12-23T17:17:00.000000000",4872,36.34166]
["2022-12-23T09:17:00.000000000","2022-12-23T17:17:00.000000000",4855,352.25]
["2022-12-23T09:17:00.000000000","2022-12-23T17:17:00.000000000",4856,5.60925]
["2022-12-23T09:17:00.000000000","2022-12-23T17:17:00.000000000",4857,0.063]
["2022-12-23T09:17:00.000000000","2022-12-23T17:17:00.000000000",4858,250.84]
["2022-12-23T09:17:00.000000000","2022-12-23T17:17:00.000000000",4859,7.686872]
["2022-12-23T09:17:00.000000000","2022-12-23T17:17:00.000000000",4860,1933.393]
["2022-12-23T09:17:00.000000000","2022-12-23T17:17:00.000000000",4862,707.242]
["2022-12-23T09:17:00.000000000","2022-12-23T17:17:00.000000000",4863,705.9531]
["2022-12-23T09:17:00.000000000","2022-12-23T17:17:00.000000000",4864,9.325]
["2022-12-23T09:17:00.000000000","2022-12-23T17:17:00.000000000",4861,700.1]
["2022-12-23T09:18:00.000000000","2022-12-23T17:18:00.000000000",4849,349.5333]
["2022-12-23T09:18:00.000000000","2022-12-23T17:18:00.000000000",4850,-0.0055]
["2022-12-23T09:18:00.000000000","2022-12-23T17:18:00.000000000",4851,5.684999]
["2022-12-23T09:18:00.000000000","2022-12-23T17:18:00.000000000",4852,250.8459]
["2022-12-23T09:18:00.000000000","2022-12-23T17:18:00.000000000",4853,7.668679]
["2022-12-23T09:18:00.000000000","2022-12-23T17:18:00.000000000",4854,1912.821]
["2022-12-23T09:18:00.000000000","2022-12-23T17:18:00.000000000",4865,32.88334]
["2022-12-23T09:18:00.000000000","2022-12-23T17:18:00.000000000",4866,33.94167]
["2022-12-23T09:18:00.000000000","2022-12-23T17:18:00.000000000",4867,32.84167]
["2022-12-23T09:18:00.000000000","2022-12-23T17:18:00.000000000",4868,32.225]
["2022-12-23T09:18:00.000000000","2022-12-23T17:18:00.000000000",4869,33.26667]
["2022-12-23T09:18:00.000000000","2022-12-23T17:18:00.000000000",4870,36.05]
["2022-12-23T09:18:00.000000000","2022-12-23T17:18:00.000000000",4871,35.275]
["2022-12-23T09:18:00.000000000","2022-12-23T17:18:00.000000000",4872,36.61666]
["2022-12-23T09:18:00.000000000","2022-12-23T17:18:00.000000000",4855,352.6667]
["2022-12-23T09:18:00.000000000","2022-12-23T17:18:00.000000000",4856,5.623]
["2022-12-23T09:18:00.000000000","2022-12-23T17:18:00.000000000",4857,0.063]
["2022-12-23T09:18:00.000000000","2022-12-23T17:18:00.000000000",4858,250.9218]
["2022-12-23T09:18:00.000000000","2022-12-23T17:18:00.000000000",4859,7.710621]
["2022-12-23T09:18:00.000000000","2022-12-23T17:18:00.000000000",4860,1940.225]
["2022-12-23T09:18:00.000000000","2022-12-23T17:18:00.000000000",4862,710.5932]
["2022-12-23T09:18:00.000000000","2022-12-23T17:18:00.000000000",4863,709.2231]
["2022-12-23T09:18:00.000000000","2022-12-23T17:18:00.000000000",4864,9.666667]
["2022-12-23T09:18:00.000000000","2022-12-23T17:18:00.000000000",4861,703.4968]
["2022-12-23T09:19:00.000000000","2022-12-23T17:19:00.000000000",4849,352.1]
["2022-12-23T09:19:00.000000000","2022-12-23T17:19:00.000000000",4850,-0.006]
["2022-12-23T09:19:00.000000000","2022-12-23T17:19:00.000000000",4851,5.66725]
["2022-12-23T09:19:00.000000000","2022-12-23T17:19:00.000000000",4852,250.8577]
["2022-12-23T09:19:00.000000000","2022-12-23T17:19:00.000000000",4853,7.697935]
["2022-12-23T09:19:00.000000000","2022-12-23T17:19:00.000000000",4854,1920.471]
["2022-12-23T09:19:00.000000000","2022-12-23T17:19:00.000000000",4865,33.36666]
["2022-12-23T09:19:00.000000000","2022-12-23T17:19:00.000000000",4866,34.24166]
["2022-12-23T09:19:00.000000000","2022-12-23T17:19:00.000000000",4867,32.99166]
["2022-12-23T09:19:00.000000000","2022-12-23T17:19:00.000000000",4868,31.95833]
["2022-12-23T09:19:00.000000000","2022-12-23T17:19:00.000000000",4869,33.86666]
["2022-12-23T09:19:00.000000000","2022-12-23T17:19:00.000000000",4870,36.35]
["2022-12-23T09:19:00.000000000","2022-12-23T17:19:00.000000000",4871,35.71667]
["2022-12-23T09:19:00.000000000","2022-12-23T17:19:00.000000000",4872,37.01667]
["2022-12-23T09:19:00.000000000","2022-12-23T17:19:00.000000000",4855,352.5667]
["2022-12-23T09:19:00.000000000","2022-12-23T17:19:00.000000000",4856,5.64825]
["2022-12-23T09:19:00.000000000","2022-12-23T17:19:00.000000000",4857,0.063]
["2022-12-23T09:19:00.000000000","2022-12-23T17:19:00.000000000",4858,250.9192]
["2022-12-23T09:19:00.000000000","2022-12-23T17:19:00.000000000",4859,7.735947]
["2022-12-23T09:19:00.000000000","2022-12-23T17:19:00.000000000",4860,1946.737]
["2022-12-23T09:19:00.000000000","2022-12-23T17:19:00.000000000",4862,713.7903]
["2022-12-23T09:19:00.000000000","2022-12-23T17:19:00.000000000",4863,712.6375]
["2022-12-23T09:19:00.000000000","2022-12-23T17:19:00.000000000",4864,9.95]
["2022-12-23T09:19:00.000000000","2022-12-23T17:19:00.000000000",4861,706.8748]
["2022-12-23T09:20:00.000000000","2022-12-23T17:20:00.000000000",4849,351.0833]
["2022-12-23T09:20:00.000000000","2022-12-23T17:20:00.000000000",4850,-0.0055]
["2022-12-23T09:20:00.000000000","2022-12-23T17:20:00.000000000",4851,5.7075]
["2022-12-23T09:20:00.000000000","2022-12-23T17:20:00.000000000",4852,250.866]
["2022-12-23T09:20:00.000000000","2022-12-23T17:20:00.000000000",4853,7.732821]
["2022-12-23T09:20:00.000000000","2022-12-23T17:20:00.000000000",4854,1928.505]
["2022-12-23T09:20:00.000000000","2022-12-23T17:20:00.000000000",4865,33.26667]
["2022-12-23T09:20:00.000000000","2022-12-23T17:20:00.000000000",4866,34.33333]
["2022-12-23T09:20:00.000000000","2022-12-23T17:20:00.000000000",4867,32.9]
["2022-12-23T09:20:00.000000000","2022-12-23T17:20:00.000000000",4868,31.49167]
["2022-12-23T09:20:00.000000000","2022-12-23T17:20:00.000000000",4869,34.08333]
["2022-12-23T09:20:00.000000000","2022-12-23T17:20:00.000000000",4870,36.8]
["2022-12-23T09:20:00.000000000","2022-12-23T17:20:00.000000000",4871,35.925]
["2022-12-23T09:20:00.000000000","2022-12-23T17:20:00.000000000",4872,37.2]
["2022-12-23T09:20:00.000000000","2022-12-23T17:20:00.000000000",4855,352.5]
["2022-12-23T09:20:00.000000000","2022-12-23T17:20:00.000000000",4856,5.6655]
["2022-12-23T09:20:00.000000000","2022-12-23T17:20:00.000000000",4857,0.063]
["2022-12-23T09:20:00.000000000","2022-12-23T17:20:00.000000000",4858,250.929]
["2022-12-23T09:20:00.000000000","2022-12-23T17:20:00.000000000",4859,7.773076]
["2022-12-23T09:20:00.000000000","2022-12-23T17:20:00.000000000",4860,1955.677]
["2022-12-23T09:33:00.000000000","2022-12-23T17:33:00.000000000",4867,35.70833]
["2022-12-23T09:33:00.000000000","2022-12-23T17:33:00.000000000",4868,35.11666]
["2022-12-23T09:33:00.000000000","2022-12-23T17:33:00.000000000",4869,37.025]
["2022-12-23T09:33:00.000000000","2022-12-23T17:33:00.000000000",4870,38.93333]
["2022-12-23T09:33:00.000000000","2022-12-23T17:33:00.000000000",4871,39.1]
["2022-12-23T09:33:00.000000000","2022-12-23T17:33:00.000000000",4872,39.925]
["2022-12-23T09:33:00.000000000","2022-12-23T17:33:00.000000000",4855,344.9333]
["2022-12-23T09:33:00.000000000","2022-12-23T17:33:00.000000000",4856,6.0255]
["2022-12-23T09:33:00.000000000","2022-12-23T17:33:00.000000000",4857,0.063]
["2022-12-23T09:33:00.000000000","2022-12-23T17:33:00.000000000",4858,250.8975]
["2022-12-23T09:33:00.000000000","2022-12-23T17:33:00.000000000",4859,8.089124]
["2022-12-23T09:33:00.000000000","2022-12-23T17:33:00.000000000",4860,2034.371]
["2022-12-23T09:33:00.000000000","2022-12-23T17:33:00.000000000",4862,758.0169]
["2022-12-23T09:33:00.000000000","2022-12-23T17:33:00.000000000",4863,756.8297]
["2022-12-23T09:33:00.000000000","2022-12-23T17:33:00.000000000",4864,10.26667]
["2022-12-23T09:33:00.000000000","2022-12-23T17:33:00.000000000",4861,751.6224]
["2022-12-23T09:34:00.000000000","2022-12-23T17:34:00.000000000",4849,343.1667]
["2022-12-23T09:34:00.000000000","2022-12-23T17:34:00.000000000",4850,-0.006]
["2022-12-23T09:34:00.000000000","2022-12-23T17:34:00.000000000",4851,6.1125]
["2022-12-23T09:34:00.000000000","2022-12-23T17:34:00.000000000",4852,250.8298]
["2022-12-23T09:34:00.000000000","2022-12-23T17:34:00.000000000",4853,8.095543]
["2022-12-23T09:34:00.000000000","2022-12-23T17:34:00.000000000",4854,2020.974]
["2022-12-23T09:34:00.000000000","2022-12-23T17:34:00.000000000",4865,36.46667]
["2022-12-23T09:34:00.000000000","2022-12-23T17:34:00.000000000",4866,37.10833]
["2022-12-23T09:34:00.000000000","2022-12-23T17:34:00.000000000",4867,36.14167]
["2022-12-23T09:34:00.000000000","2022-12-23T17:34:00.000000000",4868,35.06667]
["2022-12-23T09:34:00.000000000","2022-12-23T17:34:00.000000000",4869,37.25834]
["2022-12-23T09:34:00.000000000","2022-12-23T17:34:00.000000000",4870,39.08333]
["2022-12-23T09:34:00.000000000","2022-12-23T17:34:00.000000000",4871,39.325]
["2022-12-23T09:34:00.000000000","2022-12-23T17:34:00.000000000",4872,40.15833]
["2022-12-23T09:34:00.000000000","2022-12-23T17:34:00.000000000",4855,347.5667]
["2022-12-23T09:34:00.000000000","2022-12-23T17:34:00.000000000",4856,5.99025]
["2022-12-23T09:34:00.000000000","2022-12-23T17:34:00.000000000",4857,0.063]
["2022-12-23T09:34:00.000000000","2022-12-23T17:34:00.000000000",4858,250.8947]
["2022-12-23T09:34:00.000000000","2022-12-23T17:34:00.000000000",4859,8.09899]
["2022-12-23T09:34:00.000000000","2022-12-23T17:34:00.000000000",4860,2037.793]
["2022-12-23T09:34:00.000000000","2022-12-23T17:34:00.000000000",4862,760.8442]
["2022-12-23T09:34:00.000000000","2022-12-23T17:34:00.000000000",4863,759.6472]
["2022-12-23T09:34:00.000000000","2022-12-23T17:34:00.000000000",4864,10.425]
["2022-12-23T09:34:00.000000000","2022-12-23T17:34:00.000000000",4861,754.1677]
["2022-12-23T09:35:00.000000000","2022-12-23T17:35:00.000000000",4849,343.2]
["2022-12-23T09:35:00.000000000","2022-12-23T17:35:00.000000000",4850,-0.006]
["2022-12-23T09:35:00.000000000","2022-12-23T17:35:00.000000000",4851,6.13025]
["2022-12-23T09:35:00.000000000","2022-12-23T17:35:00.000000000",4852,250.8637]
["2022-12-23T09:35:00.000000000","2022-12-23T17:35:00.000000000",4853,8.117548]
["2022-12-23T09:35:00.000000000","2022-12-23T17:35:00.000000000",4854,2027.26]
["2022-12-23T09:35:00.000000000","2022-12-23T17:35:00.000000000",4865,36.30833]
["2022-12-23T09:35:00.000000000","2022-12-23T17:35:00.000000000",4866,37.15833]
["2022-12-23T09:35:00.000000000","2022-12-23T17:35:00.000000000",4867,36.43333]
["2022-12-23T09:35:00.000000000","2022-12-23T17:35:00.000000000",4868,35.025]
["2022-12-23T09:35:00.000000000","2022-12-23T17:35:00.000000000",4869,37.54167]
["2022-12-23T09:35:00.000000000","2022-12-23T17:35:00.000000000",4870,39.25834]
["2022-12-23T09:35:00.000000000","2022-12-23T17:35:00.000000000",4871,39.63334]
["2022-12-23T09:35:00.000000000","2022-12-23T17:35:00.000000000",4872,40.35833]
["2022-12-23T09:35:00.000000000","2022-12-23T17:35:00.000000000",4855,345.8833]
["2022-12-23T09:35:00.000000000","2022-12-23T17:35:00.000000000",4856,6.0455]
["2022-12-23T09:35:00.000000000","2022-12-23T17:35:00.000000000",4857,0.063]
["2022-12-23T09:35:00.000000000","2022-12-23T17:35:00.000000000",4858,250.9297]
["2022-12-23T09:35:00.000000000","2022-12-23T17:35:00.000000000",4859,8.120247]
["2022-12-23T09:35:00.000000000","2022-12-23T17:35:00.000000000",4860,2043.853]
["2022-12-23T09:35:00.000000000","2022-12-23T17:35:00.000000000",4862,764.1017]
["2022-12-23T09:35:00.000000000","2022-12-23T17:35:00.000000000",4863,762.6052]
["2022-12-23T09:35:00.000000000","2022-12-23T17:35:00.000000000",4864,10.76667]
["2022-12-23T09:35:00.000000000","2022-12-23T17:35:00.000000000",4861,757.3211]
["2022-12-23T09:36:00.000000000","2022-12-23T17:36:00.000000000",4849,344.9167]
["2022-12-23T09:36:00.000000000","2022-12-23T17:36:00.000000000",4850,-0.006]
["2022-12-23T09:36:00.000000000","2022-12-23T17:36:00.000000000",4851,6.121]
["2022-12-23T09:36:00.000000000","2022-12-23T17:36:00.000000000",4852,250.8382]
["2022-12-23T09:36:00.000000000","2022-12-23T17:36:00.000000000",4853,8.145425]
["2022-12-23T09:36:00.000000000","2022-12-23T17:36:00.000000000",4854,2033.436]
["2022-12-23T09:36:00.000000000","2022-12-23T17:36:00.000000000",4865,36.41667]
["2022-12-23T09:36:00.000000000","2022-12-23T17:36:00.000000000",4866,37.01667]
["2022-12-23T09:36:00.000000000","2022-12-23T17:36:00.000000000",4867,36.45833]
["2022-12-23T09:36:00.000000000","2022-12-23T17:36:00.000000000",4868,35.33333]
["2022-12-23T09:36:00.000000000","2022-12-23T17:36:00.000000000",4869,37.7]
["2022-12-23T09:36:00.000000000","2022-12-23T17:36:00.000000000",4870,39.31667]
["2022-12-23T09:36:00.000000000","2022-12-23T17:36:00.000000000",4871,39.75833]
["2022-12-23T09:36:00.000000000","2022-12-23T17:36:00.000000000",4872,40.35]
["2022-12-23T09:36:00.000000000","2022-12-23T17:36:00.000000000",4855,345.0333]
["2022-12-23T09:36:00.000000000","2022-12-23T17:36:00.000000000",4856,6.077]
["2022-12-23T09:36:00.000000000","2022-12-23T17:36:00.000000000",4857,0.063]
["2022-12-23T09:36:00.000000000","2022-12-23T17:36:00.000000000",4858,250.8937]
["2022-12-23T09:36:00.000000000","2022-12-23T17:36:00.000000000",4859,8.14702]
["2022-12-23T09:36:00.000000000","2022-12-23T17:36:00.000000000",4860,2050.473]
["2022-12-23T09:36:00.000000000","2022-12-23T17:36:00.000000000",4862,766.9512]
["2022-12-23T09:36:00.000000000","2022-12-23T17:36:00.000000000",4863,765.6574]
["2022-12-23T09:36:00.000000000","2022-12-23T17:36:00.000000000",4864,10.99167]
["2022-12-23T09:36:00.000000000","2022-12-23T17:36:00.000000000",4861,760.3249]
["2022-12-23T09:37:00.000000000","2022-12-23T17:37:00.000000000",4849,346.0833]
["2022-12-23T09:37:00.000000000","2022-12-23T17:37:00.000000000",4850,-0.006]
["2022-12-23T09:37:00.000000000","2022-12-23T17:37:00.000000000",4851,6.1115]
["2022-12-23T09:37:00.000000000","2022-12-23T17:37:00.000000000",4852,250.8821]
["2022-12-23T09:37:00.000000000","2022-12-23T17:37:00.000000000",4853,8.159523]
["2022-12-23T09:37:00.000000000","2022-12-23T17:37:00.000000000",4854,2037.14]
["2022-12-23T09:37:00.000000000","2022-12-23T17:37:00.000000000",4865,36.53333]
["2022-12-23T09:37:00.000000000","2022-12-23T17:37:00.000000000",4866,37.39167]
["2022-12-23T09:37:00.000000000","2022-12-23T17:37:00.000000000",4867,36.75834]
["2022-12-23T09:37:00.000000000","2022-12-23T17:37:00.000000000",4868,35.48333]
["2022-12-23T09:37:00.000000000","2022-12-23T17:37:00.000000000",4869,37.775]
["2022-12-23T09:37:00.000000000","2022-12-23T17:37:00.000000000",4870,39.46667]
["2022-12-23T09:50:00.000000000","2022-12-23T17:50:00.000000000",4849,342.5166]
["2022-12-23T09:50:00.000000000","2022-12-23T17:50:00.000000000",4850,-0.006]
["2022-12-23T09:50:00.000000000","2022-12-23T17:50:00.000000000",4851,6.389]
["2022-12-23T09:50:00.000000000","2022-12-23T17:50:00.000000000",4852,250.912]
["2022-12-23T09:50:00.000000000","2022-12-23T17:50:00.000000000",4853,8.434979]
["2022-12-23T09:50:00.000000000","2022-12-23T17:50:00.000000000",4854,2106.902]
["2022-12-23T09:50:00.000000000","2022-12-23T17:50:00.000000000",4865,37.425]
["2022-12-23T09:50:00.000000000","2022-12-23T17:50:00.000000000",4866,38.29167]
["2022-12-23T09:50:00.000000000","2022-12-23T17:50:00.000000000",4867,37.69167]
["2022-12-23T09:50:00.000000000","2022-12-23T17:50:00.000000000",4868,36.59167]
["2022-12-23T09:50:00.000000000","2022-12-23T17:50:00.000000000",4869,39.34166]
["2022-12-23T09:50:00.000000000","2022-12-23T17:50:00.000000000",4870,41.05]
["2022-12-23T09:50:00.000000000","2022-12-23T17:50:00.000000000",4871,41.16667]
["2022-12-23T09:50:00.000000000","2022-12-23T17:50:00.000000000",4872,42.175]
["2022-12-23T09:50:00.000000000","2022-12-23T17:50:00.000000000",4855,342.8]
["2022-12-23T09:50:00.000000000","2022-12-23T17:50:00.000000000",4856,6.362]
["2022-12-23T09:50:00.000000000","2022-12-23T17:50:00.000000000",4857,0.063]
["2022-12-23T09:50:00.000000000","2022-12-23T17:50:00.000000000",4858,250.9881]
["2022-12-23T09:50:00.000000000","2022-12-23T17:50:00.000000000",4859,8.464255]
["2022-12-23T09:50:00.000000000","2022-12-23T17:50:00.000000000",4860,2130.155]
["2022-12-23T09:50:00.000000000","2022-12-23T17:50:00.000000000",4862,805.9883]
["2022-12-23T09:50:00.000000000","2022-12-23T17:50:00.000000000",4863,803.0459]
["2022-12-23T09:50:00.000000000","2022-12-23T17:50:00.000000000",4864,11.35]
["2022-12-23T09:50:00.000000000","2022-12-23T17:50:00.000000000",4861,798.2134]
["2022-12-23T09:51:00.000000000","2022-12-23T17:51:00.000000000",4849,342.4167]
["2022-12-23T09:51:00.000000000","2022-12-23T17:51:00.000000000",4850,-0.00625]
["2022-12-23T09:51:00.000000000","2022-12-23T17:51:00.000000000",4851,6.402]
["2022-12-23T09:51:00.000000000","2022-12-23T17:51:00.000000000",4852,250.9307]
["2022-12-23T09:51:00.000000000","2022-12-23T17:51:00.000000000",4853,8.450027]
["2022-12-23T09:51:00.000000000","2022-12-23T17:51:00.000000000",4854,2111.454]
["2022-12-23T09:51:00.000000000","2022-12-23T17:51:00.000000000",4865,37.54167]
["2022-12-23T09:51:00.000000000","2022-12-23T17:51:00.000000000",4866,38.64167]
["2022-12-23T09:51:00.000000000","2022-12-23T17:51:00.000000000",4867,37.875]
["2022-12-23T09:51:00.000000000","2022-12-23T17:51:00.000000000",4868,36.83333]
["2022-12-23T09:51:00.000000000","2022-12-23T17:51:00.000000000",4869,39.40833]
["2022-12-23T09:51:00.000000000","2022-12-23T17:51:00.000000000",4870,41.075]
["2022-12-23T09:51:00.000000000","2022-12-23T17:51:00.000000000",4871,41.29167]
["2022-12-23T09:51:00.000000000","2022-12-23T17:51:00.000000000",4872,42.26667]
["2022-12-23T09:51:00.000000000","2022-12-23T17:51:00.000000000",4855,343.35]
["2022-12-23T09:51:00.000000000","2022-12-23T17:51:00.000000000",4856,6.35675]
["2022-12-23T09:51:00.000000000","2022-12-23T17:51:00.000000000",4857,0.063]
["2022-12-23T09:51:00.000000000","2022-12-23T17:51:00.000000000",4858,251.0201]
["2022-12-23T09:51:00.000000000","2022-12-23T17:51:00.000000000",4859,8.484616]
["2022-12-23T09:51:00.000000000","2022-12-23T17:51:00.000000000",4860,2134.851]
["2022-12-23T09:51:00.000000000","2022-12-23T17:51:00.000000000",4862,807.8515]
["2022-12-23T09:51:00.000000000","2022-12-23T17:51:00.000000000",4863,804.7092]
["2022-12-23T09:51:00.000000000","2022-12-23T17:51:00.000000000",4864,11.425]
["2022-12-23T09:51:00.000000000","2022-12-23T17:51:00.000000000",4861,800.5154]
["2022-12-23T09:52:00.000000000","2022-12-23T17:52:00.000000000",4849,341.6167]
["2022-12-23T09:52:00.000000000","2022-12-23T17:52:00.000000000",4850,-0.00625]
["2022-12-23T09:52:00.000000000","2022-12-23T17:52:00.000000000",4851,6.43375]
["2022-12-23T09:52:00.000000000","2022-12-23T17:52:00.000000000",4852,250.9852]
["2022-12-23T09:52:00.000000000","2022-12-23T17:52:00.000000000",4853,8.470328]
["2022-12-23T09:52:00.000000000","2022-12-23T17:52:00.000000000",4854,2117.146]
["2022-12-23T09:52:00.000000000","2022-12-23T17:52:00.000000000",4865,37.8]
["2022-12-23T09:52:00.000000000","2022-12-23T17:52:00.000000000",4866,38.775]
["2022-12-23T09:52:00.000000000","2022-12-23T17:52:00.000000000",4867,37.94167]
["2022-12-23T09:52:00.000000000","2022-12-23T17:52:00.000000000",4868,37.13334]
["2022-12-23T09:52:00.000000000","2022-12-23T17:52:00.000000000",4869,39.46667]
["2022-12-23T09:52:00.000000000","2022-12-23T17:52:00.000000000",4870,40.96667]
["2022-12-23T09:52:00.000000000","2022-12-23T17:52:00.000000000",4871,41.35833]
["2022-12-23T09:52:00.000000000","2022-12-23T17:52:00.000000000",4872,42.25834]
["2022-12-23T09:52:00.000000000","2022-12-23T17:52:00.000000000",4855,344.2166]
["2022-12-23T09:52:00.000000000","2022-12-23T17:52:00.000000000",4856,6.3575]
["2022-12-23T09:52:00.000000000","2022-12-23T17:52:00.000000000",4857,0.063]
["2022-12-23T09:52:00.000000000","2022-12-23T17:52:00.000000000",4858,251.0601]
["2022-12-23T09:52:00.000000000","2022-12-23T17:52:00.000000000",4859,8.493101]
["2022-12-23T09:52:00.000000000","2022-12-23T17:52:00.000000000",4860,2138.361]
["2022-12-23T09:52:00.000000000","2022-12-23T17:52:00.000000000",4862,809.7399]
["2022-12-23T09:52:00.000000000","2022-12-23T17:52:00.000000000",4863,806.282]
["2022-12-23T09:52:00.000000000","2022-12-23T17:52:00.000000000",4864,10.79167]
["2022-12-23T09:52:00.000000000","2022-12-23T17:52:00.000000000",4861,802.546]
["2022-12-23T09:53:00.000000000","2022-12-23T17:53:00.000000000",4849,341.4833]
["2022-12-23T09:53:00.000000000","2022-12-23T17:53:00.000000000",4850,-0.006]
["2022-12-23T09:53:00.000000000","2022-12-23T17:53:00.000000000",4851,6.4595]
["2022-12-23T09:53:00.000000000","2022-12-23T17:53:00.000000000",4852,251.0296]
["2022-12-23T09:53:00.000000000","2022-12-23T17:53:00.000000000",4853,8.494834]
["2022-12-23T09:53:00.000000000","2022-12-23T17:53:00.000000000",4854,2124.128]
["2022-12-23T09:53:00.000000000","2022-12-23T17:53:00.000000000",4865,37.725]
["2022-12-23T09:53:00.000000000","2022-12-23T17:53:00.000000000",4866,38.75]
["2022-12-23T09:53:00.000000000","2022-12-23T17:53:00.000000000",4867,37.99166]
["2022-12-23T09:53:00.000000000","2022-12-23T17:53:00.000000000",4868,37.2]
["2022-12-23T09:53:00.000000000","2022-12-23T17:53:00.000000000",4869,39.65]
["2022-12-23T09:53:00.000000000","2022-12-23T17:53:00.000000000",4870,41.3]
["2022-12-23T09:53:00.000000000","2022-12-23T17:53:00.000000000",4871,41.55833]
["2022-12-23T09:53:00.000000000","2022-12-23T17:53:00.000000000",4872,42.35833]
["2022-12-23T09:53:00.000000000","2022-12-23T17:53:00.000000000",4855,342.75]
["2022-12-23T09:53:00.000000000","2022-12-23T17:53:00.000000000",4856,6.4045]
["2022-12-23T09:53:00.000000000","2022-12-23T17:53:00.000000000",4857,0.063]
["2022-12-23T09:53:00.000000000","2022-12-23T17:53:00.000000000",4858,251.1089]
["2022-12-23T09:53:00.000000000","2022-12-23T17:53:00.000000000",4859,8.516111]
["2022-12-23T09:53:00.000000000","2022-12-23T17:53:00.000000000",4860,2144.546]
["2022-12-23T09:53:00.000000000","2022-12-23T17:53:00.000000000",4862,812.687]
["2022-12-23T09:53:00.000000000","2022-12-23T17:53:00.000000000",4863,809.2652]
["2022-12-23T09:53:00.000000000","2022-12-23T17:53:00.000000000",4864,10.51667]
["2022-12-23T09:53:00.000000000","2022-12-23T17:53:00.000000000",4861,805.2877]
["2022-12-23T09:54:00.000000000","2022-12-23T17:54:00.000000000",4849,340.7333]
["2022-12-23T09:54:00.000000000","2022-12-23T17:54:00.000000000",4850,-0.006749999]
["2022-12-23T09:54:00.000000000","2022-12-23T17:54:00.000000000",4851,6.491499]
["2022-12-23T09:54:00.000000000","2022-12-23T17:54:00.000000000",4852,251.0583]
["2022-12-23T10:06:00.000000000","2022-12-23T18:06:00.000000000",4857,0.063]
["2022-12-23T10:06:00.000000000","2022-12-23T18:06:00.000000000",4858,251.3544]
["2022-12-23T10:06:00.000000000","2022-12-23T18:06:00.000000000",4859,8.788498]
["2022-12-23T10:06:00.000000000","2022-12-23T18:06:00.000000000",4860,2214.544]
["2022-12-23T10:06:00.000000000","2022-12-23T18:06:00.000000000",4862,844.6566]
["2022-12-23T10:06:00.000000000","2022-12-23T18:06:00.000000000",4863,841.5801]
["2022-12-23T10:06:00.000000000","2022-12-23T18:06:00.000000000",4864,12.64167]
["2022-12-23T10:06:00.000000000","2022-12-23T18:06:00.000000000",4861,837.4682]
["2022-12-23T10:07:00.000000000","2022-12-23T18:07:00.000000000",4849,339.6333]
["2022-12-23T10:07:00.000000000","2022-12-23T18:07:00.000000000",4850,-0.0065]
["2022-12-23T10:07:00.000000000","2022-12-23T18:07:00.000000000",4851,6.73675]
["2022-12-23T10:07:00.000000000","2022-12-23T18:07:00.000000000",4852,251.3255]
["2022-12-23T10:07:00.000000000","2022-12-23T18:07:00.000000000",4853,8.804877]
["2022-12-23T10:07:00.000000000","2022-12-23T18:07:00.000000000",4854,2203.759]
["2022-12-23T10:07:00.000000000","2022-12-23T18:07:00.000000000",4865,38.225]
["2022-12-23T10:07:00.000000000","2022-12-23T18:07:00.000000000",4866,39.03333]
["2022-12-23T10:07:00.000000000","2022-12-23T18:07:00.000000000",4867,37.25]
["2022-12-23T10:07:00.000000000","2022-12-23T18:07:00.000000000",4868,36.2]
["2022-12-23T10:07:00.000000000","2022-12-23T18:07:00.000000000",4869,40.25833]
["2022-12-23T10:07:00.000000000","2022-12-23T18:07:00.000000000",4870,42.025]
["2022-12-23T10:07:00.000000000","2022-12-23T18:07:00.000000000",4871,42.3]
["2022-12-23T10:07:00.000000000","2022-12-23T18:07:00.000000000",4872,43.20833]
["2022-12-23T10:07:00.000000000","2022-12-23T18:07:00.000000000",4855,341.25]
["2022-12-23T10:07:00.000000000","2022-12-23T18:07:00.000000000",4856,6.655]
["2022-12-23T10:07:00.000000000","2022-12-23T18:07:00.000000000",4857,0.063]
["2022-12-23T10:07:00.000000000","2022-12-23T18:07:00.000000000",4858,251.3754]
["2022-12-23T10:07:00.000000000","2022-12-23T18:07:00.000000000",4859,8.799578]
["2022-12-23T10:07:00.000000000","2022-12-23T18:07:00.000000000",4860,2217.903]
["2022-12-23T10:07:00.000000000","2022-12-23T18:07:00.000000000",4862,846.9521]
["2022-12-23T10:07:00.000000000","2022-12-23T18:07:00.000000000",4863,843.9783]
["2022-12-23T10:07:00.000000000","2022-12-23T18:07:00.000000000",4864,12.58333]
["2022-12-23T10:07:00.000000000","2022-12-23T18:07:00.000000000",4861,839.9759]
["2022-12-23T10:08:00.000000000","2022-12-23T18:08:00.000000000",4849,340.3667]
["2022-12-23T10:08:00.000000000","2022-12-23T18:08:00.000000000",4850,-0.007]
["2022-12-23T10:08:00.000000000","2022-12-23T18:08:00.000000000",4851,6.74275]
["2022-12-23T10:08:00.000000000","2022-12-23T18:08:00.000000000",4852,251.3442]
["2022-12-23T10:08:00.000000000","2022-12-23T18:08:00.000000000",4853,8.823421]
["2022-12-23T10:08:00.000000000","2022-12-23T18:08:00.000000000",4854,2210.1]
["2022-12-23T10:08:00.000000000","2022-12-23T18:08:00.000000000",4865,38.20833]
["2022-12-23T10:08:00.000000000","2022-12-23T18:08:00.000000000",4866,38.95]
["2022-12-23T10:08:00.000000000","2022-12-23T18:08:00.000000000",4867,37.25]
["2022-12-23T10:08:00.000000000","2022-12-23T18:08:00.000000000",4868,36.55833]
["2022-12-23T10:08:00.000000000","2022-12-23T18:08:00.000000000",4869,40.2]
["2022-12-23T10:08:00.000000000","2022-12-23T18:08:00.000000000",4870,42.1]
["2022-12-23T10:08:00.000000000","2022-12-23T18:08:00.000000000",4871,42.45833]
["2022-12-23T10:08:00.000000000","2022-12-23T18:08:00.000000000",4872,43.24166]
["2022-12-23T10:08:00.000000000","2022-12-23T18:08:00.000000000",4855,339.7333]
["2022-12-23T10:08:00.000000000","2022-12-23T18:08:00.000000000",4856,6.69875]
["2022-12-23T10:08:00.000000000","2022-12-23T18:08:00.000000000",4857,0.063]
["2022-12-23T10:08:00.000000000","2022-12-23T18:08:00.000000000",4858,251.4011]
["2022-12-23T10:08:00.000000000","2022-12-23T18:08:00.000000000",4859,8.817122]
["2022-12-23T10:08:00.000000000","2022-12-23T18:08:00.000000000",4860,2222.849]
["2022-12-23T10:08:00.000000000","2022-12-23T18:08:00.000000000",4862,849.3659]
["2022-12-23T10:08:00.000000000","2022-12-23T18:08:00.000000000",4863,846.6672]
["2022-12-23T10:08:00.000000000","2022-12-23T18:08:00.000000000",4864,12.425]
["2022-12-23T10:08:00.000000000","2022-12-23T18:08:00.000000000",4861,841.9971]
["2022-12-23T10:09:00.000000000","2022-12-23T18:09:00.000000000",4849,342.7333]
["2022-12-23T10:09:00.000000000","2022-12-23T18:09:00.000000000",4850,-0.0085]
["2022-12-23T10:09:00.000000000","2022-12-23T18:09:00.000000000",4851,6.712749]
["2022-12-23T10:09:00.000000000","2022-12-23T18:09:00.000000000",4852,251.3666]
["2022-12-23T10:09:00.000000000","2022-12-23T18:09:00.000000000",4853,8.846302]
["2022-12-23T10:09:00.000000000","2022-12-23T18:09:00.000000000",4854,2215.594]
["2022-12-23T10:09:00.000000000","2022-12-23T18:09:00.000000000",4865,38.375]
["2022-12-23T10:09:00.000000000","2022-12-23T18:09:00.000000000",4866,39.075]
["2022-12-23T10:09:00.000000000","2022-12-23T18:09:00.000000000",4867,37.15]
["2022-12-23T10:09:00.000000000","2022-12-23T18:09:00.000000000",4868,36.43333]
["2022-12-23T10:09:00.000000000","2022-12-23T18:09:00.000000000",4869,40.23333]
["2022-12-23T10:09:00.000000000","2022-12-23T18:09:00.000000000",4870,42.025]
["2022-12-23T10:09:00.000000000","2022-12-23T18:09:00.000000000",4871,42.48333]
["2022-12-23T10:09:00.000000000","2022-12-23T18:09:00.000000000",4872,43.33333]
["2022-12-23T10:09:00.000000000","2022-12-23T18:09:00.000000000",4855,341.3333]
["2022-12-23T10:09:00.000000000","2022-12-23T18:09:00.000000000",4856,6.68725]
["2022-12-23T10:09:00.000000000","2022-12-23T18:09:00.000000000",4857,0.063]
["2022-12-23T10:09:00.000000000","2022-12-23T18:09:00.000000000",4858,251.4233]
["2022-12-23T10:09:00.000000000","2022-12-23T18:09:00.000000000",4859,8.839337]
["2022-12-23T10:09:00.000000000","2022-12-23T18:09:00.000000000",4860,2228.528]
["2022-12-23T10:09:00.000000000","2022-12-23T18:09:00.000000000",4862,850.7532]
["2022-12-23T10:09:00.000000000","2022-12-23T18:09:00.000000000",4863,848.4052]
["2022-12-23T10:09:00.000000000","2022-12-23T18:09:00.000000000",4864,12.15833]
["2022-12-23T10:09:00.000000000","2022-12-23T18:09:00.000000000",4861,844.2149]
["2022-12-23T10:10:00.000000000","2022-12-23T18:10:00.000000000",4849,341.1833]
["2022-12-23T10:10:00.000000000","2022-12-23T18:10:00.000000000",4850,-0.00725]
["2022-12-23T10:10:00.000000000","2022-12-23T18:10:00.000000000",4851,6.75725]
["2022-12-23T10:10:00.000000000","2022-12-23T18:10:00.000000000",4852,251.3967]
["2022-12-23T10:10:00.000000000","2022-12-23T18:10:00.000000000",4853,8.866483]
["2022-12-23T10:10:00.000000000","2022-12-23T18:10:00.000000000",4854,2219.969]
["2022-12-23T10:10:00.000000000","2022-12-23T18:10:00.000000000",4865,38.63334]
["2022-12-23T10:10:00.000000000","2022-12-23T18:10:00.000000000",4866,39.2]
["2022-12-23T10:10:00.000000000","2022-12-23T18:10:00.000000000",4867,37.3]
["2022-12-23T10:10:00.000000000","2022-12-23T18:10:00.000000000",4868,36.44167]
["2022-12-23T10:10:00.000000000","2022-12-23T18:10:00.000000000",4869,40.39167]
["2022-12-23T10:10:00.000000000","2022-12-23T18:10:00.000000000",4870,42.10833]
["2022-12-23T10:10:00.000000000","2022-12-23T18:10:00.000000000",4871,42.61666]
["2022-12-23T10:10:00.000000000","2022-12-23T18:10:00.000000000",4872,43.39166]
["2022-12-23T10:10:00.000000000","2022-12-23T18:10:00.000000000",4855,340.0]
["2022-12-23T10:10:00.000000000","2022-12-23T18:10:00.000000000",4856,6.7215]
["2022-12-23T10:10:00.000000000","2022-12-23T18:10:00.000000000",4857,0.063]
["2022-12-23T10:10:00.000000000","2022-12-23T18:10:00.000000000",4858,251.4514]
["2022-12-23T10:10:00.000000000","2022-12-23T18:10:00.000000000",4859,8.856543]
["2022-12-23T10:10:00.000000000","2022-12-23T18:10:00.000000000",4860,2231.71]
["2022-12-23T10:23:00.000000000","2022-12-23T18:23:00.000000000",4867,38.55]
["2022-12-23T10:23:00.000000000","2022-12-23T18:23:00.000000000",4868,37.875]
["2022-12-23T10:23:00.000000000","2022-12-23T18:23:00.000000000",4869,40.56667]
["2022-12-23T10:23:00.000000000","2022-12-23T18:23:00.000000000",4870,41.425]
["2022-12-23T10:23:00.000000000","2022-12-23T18:23:00.000000000",4871,42.96666]
["2022-12-23T10:23:00.000000000","2022-12-23T18:23:00.000000000",4872,42.58333]
["2022-12-23T10:23:00.000000000","2022-12-23T18:23:00.000000000",4855,340.8167]
["2022-12-23T10:23:00.000000000","2022-12-23T18:23:00.000000000",4856,6.9415]
["2022-12-23T10:23:00.000000000","2022-12-23T18:23:00.000000000",4857,0.063]
["2022-12-23T10:23:00.000000000","2022-12-23T18:23:00.000000000",4858,251.7404]
["2022-12-23T10:23:00.000000000","2022-12-23T18:23:00.000000000",4859,9.142554]
["2022-12-23T10:23:00.000000000","2022-12-23T18:23:00.000000000",4860,2307.934]
["2022-12-23T10:23:00.000000000","2022-12-23T18:23:00.000000000",4862,879.0467]
["2022-12-23T10:23:00.000000000","2022-12-23T18:23:00.000000000",4863,875.6398]
["2022-12-23T10:23:00.000000000","2022-12-23T18:23:00.000000000",4864,9.975]
["2022-12-23T10:23:00.000000000","2022-12-23T18:23:00.000000000",4861,870.8838]
["2022-12-23T10:24:00.000000000","2022-12-23T18:24:00.000000000",4849,339.3667]
["2022-12-23T10:24:00.000000000","2022-12-23T18:24:00.000000000",4850,-0.0085]
["2022-12-23T10:24:00.000000000","2022-12-23T18:24:00.000000000",4851,7.01975]
["2022-12-23T10:24:00.000000000","2022-12-23T18:24:00.000000000",4852,251.6709]
["2022-12-23T10:24:00.000000000","2022-12-23T18:24:00.000000000",4853,9.145441]
["2022-12-23T10:24:00.000000000","2022-12-23T18:24:00.000000000",4854,2293.422]
["2022-12-23T10:24:00.000000000","2022-12-23T18:24:00.000000000",4865,38.89167]
["2022-12-23T10:24:00.000000000","2022-12-23T18:24:00.000000000",4866,38.40833]
["2022-12-23T10:24:00.000000000","2022-12-23T18:24:00.000000000",4867,38.05]
["2022-12-23T10:24:00.000000000","2022-12-23T18:24:00.000000000",4868,37.63334]
["2022-12-23T10:24:00.000000000","2022-12-23T18:24:00.000000000",4869,40.45833]
["2022-12-23T10:24:00.000000000","2022-12-23T18:24:00.000000000",4870,41.44167]
["2022-12-23T10:24:00.000000000","2022-12-23T18:24:00.000000000",4871,43.0]
["2022-12-23T10:24:00.000000000","2022-12-23T18:24:00.000000000",4872,42.70833]
["2022-12-23T10:24:00.000000000","2022-12-23T18:24:00.000000000",4855,341.7167]
["2022-12-23T10:24:00.000000000","2022-12-23T18:24:00.000000000",4856,6.9355]
["2022-12-23T10:24:00.000000000","2022-12-23T18:24:00.000000000",4857,0.063]
["2022-12-23T10:24:00.000000000","2022-12-23T18:24:00.000000000",4858,251.7354]
["2022-12-23T10:24:00.000000000","2022-12-23T18:24:00.000000000",4859,9.162428]
["2022-12-23T10:24:00.000000000","2022-12-23T18:24:00.000000000",4860,2313.013]
["2022-12-23T10:24:00.000000000","2022-12-23T18:24:00.000000000",4862,880.6151]
["2022-12-23T10:24:00.000000000","2022-12-23T18:24:00.000000000",4863,877.8697]
["2022-12-23T10:24:00.000000000","2022-12-23T18:24:00.000000000",4864,10.55833]
["2022-12-23T10:24:00.000000000","2022-12-23T18:24:00.000000000",4861,873.5132]
["2022-12-23T10:25:00.000000000","2022-12-23T18:25:00.000000000",4849,339.1667]
["2022-12-23T10:25:00.000000000","2022-12-23T18:25:00.000000000",4850,-0.008749999]
["2022-12-23T10:25:00.000000000","2022-12-23T18:25:00.000000000",4851,7.0295]
["2022-12-23T10:25:00.000000000","2022-12-23T18:25:00.000000000",4852,251.7019]
["2022-12-23T10:25:00.000000000","2022-12-23T18:25:00.000000000",4853,9.156531]
["2022-12-23T10:25:00.000000000","2022-12-23T18:25:00.000000000",4854,2296.183]
["2022-12-23T10:25:00.000000000","2022-12-23T18:25:00.000000000",4865,39.175]
["2022-12-23T10:25:00.000000000","2022-12-23T18:25:00.000000000",4866,39.025]
["2022-12-23T10:25:00.000000000","2022-12-23T18:25:00.000000000",4867,38.275]
["2022-12-23T10:25:00.000000000","2022-12-23T18:25:00.000000000",4868,38.19167]
["2022-12-23T10:25:00.000000000","2022-12-23T18:25:00.000000000",4869,40.76667]
["2022-12-23T10:25:00.000000000","2022-12-23T18:25:00.000000000",4870,41.68333]
["2022-12-23T10:25:00.000000000","2022-12-23T18:25:00.000000000",4871,43.11666]
["2022-12-23T10:25:00.000000000","2022-12-23T18:25:00.000000000",4872,43.075]
["2022-12-23T10:25:00.000000000","2022-12-23T18:25:00.000000000",4855,341.1333]
["2022-12-23T10:25:00.000000000","2022-12-23T18:25:00.000000000",4856,6.94925]
["2022-12-23T10:25:00.000000000","2022-12-23T18:25:00.000000000",4857,0.063]
["2022-12-23T10:25:00.000000000","2022-12-23T18:25:00.000000000",4858,251.7701]
["2022-12-23T10:25:00.000000000","2022-12-23T18:25:00.000000000",4859,9.169582]
["2022-12-23T10:25:00.000000000","2022-12-23T18:25:00.000000000",4860,2314.459]
["2022-12-23T10:25:00.000000000","2022-12-23T18:25:00.000000000",4862,882.0661]
["2022-12-23T10:25:00.000000000","2022-12-23T18:25:00.000000000",4863,878.6204]
["2022-12-23T10:25:00.000000000","2022-12-23T18:25:00.000000000",4864,11.06667]
["2022-12-23T10:25:00.000000000","2022-12-23T18:25:00.000000000",4861,875.6655]
["2022-12-23T10:26:00.000000000","2022-12-23T18:26:00.000000000",4849,339.1667]
["2022-12-23T10:26:00.000000000","2022-12-23T18:26:00.000000000",4850,-0.0085]
["2022-12-23T10:26:00.000000000","2022-12-23T18:26:00.000000000",4851,7.035]
["2022-12-23T10:26:00.000000000","2022-12-23T18:26:00.000000000",4852,251.7908]
["2022-12-23T10:26:00.000000000","2022-12-23T18:26:00.000000000",4853,9.159144]
["2022-12-23T10:26:00.000000000","2022-12-23T18:26:00.000000000",4854,2297.751]
["2022-12-23T10:26:00.000000000","2022-12-23T18:26:00.000000000",4865,39.31667]
["2022-12-23T10:26:00.000000000","2022-12-23T18:26:00.000000000",4866,38.975]
["2022-12-23T10:26:00.000000000","2022-12-23T18:26:00.000000000",4867,38.275]
["2022-12-23T10:26:00.000000000","2022-12-23T18:26:00.000000000",4868,37.975]
["2022-12-23T10:26:00.000000000","2022-12-23T18:26:00.000000000",4869,40.825]
["2022-12-23T10:26:00.000000000","2022-12-23T18:26:00.000000000",4870,42.13334]
["2022-12-23T10:26:00.000000000","2022-12-23T18:26:00.000000000",4871,43.31667]
["2022-12-23T10:26:00.000000000","2022-12-23T18:26:00.000000000",4872,43.26666]
["2022-12-23T10:26:00.000000000","2022-12-23T18:26:00.000000000",4855,341.35]
["2022-12-23T10:26:00.000000000","2022-12-23T18:26:00.000000000",4856,6.94825]
["2022-12-23T10:26:00.000000000","2022-12-23T18:26:00.000000000",4857,0.063]
["2022-12-23T10:26:00.000000000","2022-12-23T18:26:00.000000000",4858,251.8662]
["2022-12-23T10:26:00.000000000","2022-12-23T18:26:00.000000000",4859,9.167103]
["2022-12-23T10:26:00.000000000","2022-12-23T18:26:00.000000000",4860,2314.623]
["2022-12-23T10:26:00.000000000","2022-12-23T18:26:00.000000000",4862,883.5598]
["2022-12-23T10:26:00.000000000","2022-12-23T18:26:00.000000000",4863,879.2299]
["2022-12-23T10:26:00.000000000","2022-12-23T18:26:00.000000000",4864,11.41667]
["2022-12-23T10:26:00.000000000","2022-12-23T18:26:00.000000000",4861,877.3218]
["2022-12-23T10:27:00.000000000","2022-12-23T18:27:00.000000000",4849,338.7]
["2022-12-23T10:27:00.000000000","2022-12-23T18:27:00.000000000",4850,-0.008249999]
["2022-12-23T10:27:00.000000000","2022-12-23T18:27:00.000000000",4851,7.044]
["2022-12-23T10:27:00.000000000","2022-12-23T18:27:00.000000000",4852,251.8872]
["2022-12-23T10:27:00.000000000","2022-12-23T18:27:00.000000000",4853,9.15836]
["2022-12-23T10:27:00.000000000","2022-12-23T18:27:00.000000000",4854,2297.657]
["2022-12-23T10:27:00.000000000","2022-12-23T18:27:00.000000000",4865,39.49166]
["2022-12-23T10:27:00.000000000","2022-12-23T18:27:00.000000000",4866,39.29167]
["2022-12-23T10:27:00.000000000","2022-12-23T18:27:00.000000000",4867,38.75834]
["2022-12-23T10:27:00.000000000","2022-12-23T18:27:00.000000000",4868,38.08333]
["2022-12-23T10:27:00.000000000","2022-12-23T18:27:00.000000000",4869,41.0]
["2022-12-23T10:27:00.000000000","2022-12-23T18:27:00.000000000",4870,42.50834]
["2022-12-23T10:40:00.000000000","2022-12-23T18:40:00.000000000",4849,334.4333]
["2022-12-23T10:40:00.000000000","2022-12-23T18:40:00.000000000",4850,-0.009]
["2022-12-23T10:40:00.000000000","2022-12-23T18:40:00.000000000",4851,7.24675]
["2022-12-23T10:40:00.000000000","2022-12-23T18:40:00.000000000",4852,251.9878]
["2022-12-23T10:40:00.000000000","2022-12-23T18:40:00.000000000",4853,9.290532]
["2022-12-23T10:40:00.000000000","2022-12-23T18:40:00.000000000",4854,2333.453]
["2022-12-23T10:40:00.000000000","2022-12-23T18:40:00.000000000",4865,40.525]
["2022-12-23T10:40:00.000000000","2022-12-23T18:40:00.000000000",4866,41.14167]
["2022-12-23T10:40:00.000000000","2022-12-23T18:40:00.000000000",4867,40.48333]
["2022-12-23T10:40:00.000000000","2022-12-23T18:40:00.000000000",4868,38.175]
["2022-12-23T10:40:00.000000000","2022-12-23T18:40:00.000000000",4869,42.625]
["2022-12-23T10:40:00.000000000","2022-12-23T18:40:00.000000000",4870,44.89166]
["2022-12-23T10:40:00.000000000","2022-12-23T18:40:00.000000000",4871,44.73333]
["2022-12-23T10:40:00.000000000","2022-12-23T18:40:00.000000000",4872,45.72499]
["2022-12-23T10:40:00.000000000","2022-12-23T18:40:00.000000000",4855,331.6]
["2022-12-23T10:40:00.000000000","2022-12-23T18:40:00.000000000",4856,7.240499]
["2022-12-23T10:40:00.000000000","2022-12-23T18:40:00.000000000",4857,0.063]
["2022-12-23T10:40:00.000000000","2022-12-23T18:40:00.000000000",4858,252.0334]
["2022-12-23T10:40:00.000000000","2022-12-23T18:40:00.000000000",4859,9.267117]
["2022-12-23T10:40:00.000000000","2022-12-23T18:40:00.000000000",4860,2341.716]
["2022-12-23T10:40:00.000000000","2022-12-23T18:40:00.000000000",4862,908.018]
["2022-12-23T10:40:00.000000000","2022-12-23T18:40:00.000000000",4863,906.2897]
["2022-12-23T10:40:00.000000000","2022-12-23T18:40:00.000000000",4864,14.04167]
["2022-12-23T10:40:00.000000000","2022-12-23T18:40:00.000000000",4861,901.9975]
["2022-12-23T10:41:00.000000000","2022-12-23T18:41:00.000000000",4849,332.9167]
["2022-12-23T10:41:00.000000000","2022-12-23T18:41:00.000000000",4850,-0.009]
["2022-12-23T10:41:00.000000000","2022-12-23T18:41:00.000000000",4851,7.300749]
["2022-12-23T10:41:00.000000000","2022-12-23T18:41:00.000000000",4852,251.9934]
["2022-12-23T10:41:00.000000000","2022-12-23T18:41:00.000000000",4853,9.312961]
["2022-12-23T10:41:00.000000000","2022-12-23T18:41:00.000000000",4854,2339.184]
["2022-12-23T10:41:00.000000000","2022-12-23T18:41:00.000000000",4865,40.29167]
["2022-12-23T10:41:00.000000000","2022-12-23T18:41:00.000000000",4866,41.425]
["2022-12-23T10:41:00.000000000","2022-12-23T18:41:00.000000000",4867,40.63334]
["2022-12-23T10:41:00.000000000","2022-12-23T18:41:00.000000000",4868,37.84167]
["2022-12-23T10:41:00.000000000","2022-12-23T18:41:00.000000000",4869,42.78333]
["2022-12-23T10:41:00.000000000","2022-12-23T18:41:00.000000000",4870,44.70833]
["2022-12-23T10:41:00.000000000","2022-12-23T18:41:00.000000000",4871,44.81667]
["2022-12-23T10:41:00.000000000","2022-12-23T18:41:00.000000000",4872,45.8]
["2022-12-23T10:41:00.000000000","2022-12-23T18:41:00.000000000",4855,336.1]
["2022-12-23T10:41:00.000000000","2022-12-23T18:41:00.000000000",4856,7.165249]
["2022-12-23T10:41:00.000000000","2022-12-23T18:41:00.000000000",4857,0.063]
["2022-12-23T10:41:00.000000000","2022-12-23T18:41:00.000000000",4858,252.042]
["2022-12-23T10:41:00.000000000","2022-12-23T18:41:00.000000000",4859,9.300116]
["2022-12-23T10:41:00.000000000","2022-12-23T18:41:00.000000000",4860,2350.59]
["2022-12-23T10:41:00.000000000","2022-12-23T18:41:00.000000000",4862,910.2455]
["2022-12-23T10:41:00.000000000","2022-12-23T18:41:00.000000000",4863,908.221]
["2022-12-23T10:41:00.000000000","2022-12-23T18:41:00.000000000",4864,13.975]
["2022-12-23T10:41:00.000000000","2022-12-23T18:41:00.000000000",4861,903.9064]
["2022-12-23T10:42:00.000000000","2022-12-23T18:42:00.000000000",4849,334.6167]
["2022-12-23T10:42:00.000000000","2022-12-23T18:42:00.000000000",4850,-0.009]
["2022-12-23T10:42:00.000000000","2022-12-23T18:42:00.000000000",4851,7.279]
["2022-12-23T10:42:00.000000000","2022-12-23T18:42:00.000000000",4852,252.0525]
["2022-12-23T10:42:00.000000000","2022-12-23T18:42:00.000000000",4853,9.33417]
["2022-12-23T10:42:00.000000000","2022-12-23T18:42:00.000000000",4854,2346.363]
["2022-12-23T10:42:00.000000000","2022-12-23T18:42:00.000000000",4865,40.39167]
["2022-12-23T10:42:00.000000000","2022-12-23T18:42:00.000000000",4866,40.95]
["2022-12-23T10:42:00.000000000","2022-12-23T18:42:00.000000000",4867,39.875]
["2022-12-23T10:42:00.000000000","2022-12-23T18:42:00.000000000",4868,38.25]
["2022-12-23T10:42:00.000000000","2022-12-23T18:42:00.000000000",4869,42.425]
["2022-12-23T10:42:00.000000000","2022-12-23T18:42:00.000000000",4870,44.525]
["2022-12-23T10:42:00.000000000","2022-12-23T18:42:00.000000000",4871,44.63333]
["2022-12-23T10:42:00.000000000","2022-12-23T18:42:00.000000000",4872,45.55]
["2022-12-23T10:42:00.000000000","2022-12-23T18:42:00.000000000",4855,335.4667]
["2022-12-23T10:42:00.000000000","2022-12-23T18:42:00.000000000",4856,7.191]
["2022-12-23T10:42:00.000000000","2022-12-23T18:42:00.000000000",4857,0.063]
["2022-12-23T10:42:00.000000000","2022-12-23T18:42:00.000000000",4858,252.1033]
["2022-12-23T10:42:00.000000000","2022-12-23T18:42:00.000000000",4859,9.311772]
["2022-12-23T10:42:00.000000000","2022-12-23T18:42:00.000000000",4860,2354.398]
["2022-12-23T10:42:00.000000000","2022-12-23T18:42:00.000000000",4862,909.5829]
["2022-12-23T10:42:00.000000000","2022-12-23T18:42:00.000000000",4863,909.3867]
["2022-12-23T10:42:00.000000000","2022-12-23T18:42:00.000000000",4864,14.1]
["2022-12-23T10:42:00.000000000","2022-12-23T18:42:00.000000000",4861,905.8995]
["2022-12-23T10:43:00.000000000","2022-12-23T18:43:00.000000000",4849,333.2333]
["2022-12-23T10:43:00.000000000","2022-12-23T18:43:00.000000000",4850,-0.009]
["2022-12-23T10:43:00.000000000","2022-12-23T18:43:00.000000000",4851,7.328]
["2022-12-23T10:43:00.000000000","2022-12-23T18:43:00.000000000",4852,252.1323]
["2022-12-23T10:43:00.000000000","2022-12-23T18:43:00.000000000",4853,9.355927]
["2022-12-23T10:43:00.000000000","2022-12-23T18:43:00.000000000",4854,2350.912]
["2022-12-23T10:43:00.000000000","2022-12-23T18:43:00.000000000",4865,40.08333]
["2022-12-23T10:43:00.000000000","2022-12-23T18:43:00.000000000",4866,40.36666]
["2022-12-23T10:43:00.000000000","2022-12-23T18:43:00.000000000",4867,39.06667]
["2022-12-23T10:43:00.000000000","2022-12-23T18:43:00.000000000",4868,37.73333]
["2022-12-23T10:43:00.000000000","2022-12-23T18:43:00.000000000",4869,42.06667]
["2022-12-23T10:43:00.000000000","2022-12-23T18:43:00.000000000",4870,44.125]
["2022-12-23T10:43:00.000000000","2022-12-23T18:43:00.000000000",4871,44.34999]
["2022-12-23T10:43:00.000000000","2022-12-23T18:43:00.000000000",4872,45.26667]
["2022-12-23T10:43:00.000000000","2022-12-23T18:43:00.000000000",4855,335.5333]
["2022-12-23T10:43:00.000000000","2022-12-23T18:43:00.000000000",4856,7.217249]
["2022-12-23T10:43:00.000000000","2022-12-23T18:43:00.000000000",4857,0.063]
["2022-12-23T10:43:00.000000000","2022-12-23T18:43:00.000000000",4858,252.1669]
["2022-12-23T10:43:00.000000000","2022-12-23T18:43:00.000000000",4859,9.332547]
["2022-12-23T10:43:00.000000000","2022-12-23T18:43:00.000000000",4860,2360.468]
["2022-12-23T10:43:00.000000000","2022-12-23T18:43:00.000000000",4862,911.9638]
["2022-12-23T10:43:00.000000000","2022-12-23T18:43:00.000000000",4863,910.273]
["2022-12-23T10:43:00.000000000","2022-12-23T18:43:00.000000000",4864,14.13333]
["2022-12-23T10:43:00.000000000","2022-12-23T18:43:00.000000000",4861,907.2751]
["2022-12-23T10:44:00.000000000","2022-12-23T18:44:00.000000000",4849,336.3]
["2022-12-23T10:44:00.000000000","2022-12-23T18:44:00.000000000",4850,-0.009]
["2022-12-23T10:44:00.000000000","2022-12-23T18:44:00.000000000",4851,7.2925]
["2022-12-23T10:44:00.000000000","2022-12-23T18:44:00.000000000",4852,252.1271]
["2022-12-23T10:56:00.000000000","2022-12-23T18:56:00.000000000",4857,0.063]
["2022-12-23T10:56:00.000000000","2022-12-23T18:56:00.000000000",4858,252.3079]
["2022-12-23T10:56:00.000000000","2022-12-23T18:56:00.000000000",4859,9.441058]
["2022-12-23T10:56:00.000000000","2022-12-23T18:56:00.000000000",4860,2388.498]
["2022-12-23T10:56:00.000000000","2022-12-23T18:56:00.000000000",4862,928.658]
["2022-12-23T10:56:00.000000000","2022-12-23T18:56:00.000000000",4863,925.712]
["2022-12-23T10:56:00.000000000","2022-12-23T18:56:00.000000000",4864,13.55]
["2022-12-23T10:56:00.000000000","2022-12-23T18:56:00.000000000",4861,925.2415]
["2022-12-23T10:57:00.000000000","2022-12-23T18:57:00.000000000",4849,333.1167]
["2022-12-23T10:57:00.000000000","2022-12-23T18:57:00.000000000",4850,-0.009]
["2022-12-23T10:57:00.000000000","2022-12-23T18:57:00.000000000",4851,7.4435]
["2022-12-23T10:57:00.000000000","2022-12-23T18:57:00.000000000",4852,252.2787]
["2022-12-23T10:57:00.000000000","2022-12-23T18:57:00.000000000",4853,9.488656]
["2022-12-23T10:57:00.000000000","2022-12-23T18:57:00.000000000",4854,2385.371]
["2022-12-23T10:57:00.000000000","2022-12-23T18:57:00.000000000",4865,40.325]
["2022-12-23T10:57:00.000000000","2022-12-23T18:57:00.000000000",4866,41.71667]
["2022-12-23T10:57:00.000000000","2022-12-23T18:57:00.000000000",4867,39.96667]
["2022-12-23T10:57:00.000000000","2022-12-23T18:57:00.000000000",4868,37.45]
["2022-12-23T10:57:00.000000000","2022-12-23T18:57:00.000000000",4869,43.11666]
["2022-12-23T10:57:00.000000000","2022-12-23T18:57:00.000000000",4870,44.76666]
["2022-12-23T10:57:00.000000000","2022-12-23T18:57:00.000000000",4871,45.24166]
["2022-12-23T10:57:00.000000000","2022-12-23T18:57:00.000000000",4872,46.075]
["2022-12-23T10:57:00.000000000","2022-12-23T18:57:00.000000000",4855,334.0]
["2022-12-23T10:57:00.000000000","2022-12-23T18:57:00.000000000",4856,7.3365]
["2022-12-23T10:57:00.000000000","2022-12-23T18:57:00.000000000",4857,0.063]
["2022-12-23T10:57:00.000000000","2022-12-23T18:57:00.000000000",4858,252.2983]
["2022-12-23T10:57:00.000000000","2022-12-23T18:57:00.000000000",4859,9.451733]
["2022-12-23T10:57:00.000000000","2022-12-23T18:57:00.000000000",4860,2390.931]
["2022-12-23T10:57:00.000000000","2022-12-23T18:57:00.000000000",4862,929.5917]
["2022-12-23T10:57:00.000000000","2022-12-23T18:57:00.000000000",4863,926.3096]
["2022-12-23T10:57:00.000000000","2022-12-23T18:57:00.000000000",4864,13.70833]
["2022-12-23T10:57:00.000000000","2022-12-23T18:57:00.000000000",4861,925.279]
["2022-12-23T10:58:00.000000000","2022-12-23T18:58:00.000000000",4849,333.5833]
["2022-12-23T10:58:00.000000000","2022-12-23T18:58:00.000000000",4850,-0.009]
["2022-12-23T10:58:00.000000000","2022-12-23T18:58:00.000000000",4851,7.4365]
["2022-12-23T10:58:00.000000000","2022-12-23T18:58:00.000000000",4852,252.2497]
["2022-12-23T10:58:00.000000000","2022-12-23T18:58:00.000000000",4853,9.501292]
["2022-12-23T10:58:00.000000000","2022-12-23T18:58:00.000000000",4854,2388.634]
["2022-12-23T10:58:00.000000000","2022-12-23T18:58:00.000000000",4865,40.63334]
["2022-12-23T10:58:00.000000000","2022-12-23T18:58:00.000000000",4866,41.23333]
["2022-12-23T10:58:00.000000000","2022-12-23T18:58:00.000000000",4867,39.35833]
["2022-12-23T10:58:00.000000000","2022-12-23T18:58:00.000000000",4868,37.2]
["2022-12-23T10:58:00.000000000","2022-12-23T18:58:00.000000000",4869,42.95]
["2022-12-23T10:58:00.000000000","2022-12-23T18:58:00.000000000",4870,44.925]
["2022-12-23T10:58:00.000000000","2022-12-23T18:58:00.000000000",4871,45.28333]
["2022-12-23T10:58:00.000000000","2022-12-23T18:58:00.000000000",4872,46.00833]
["2022-12-23T10:58:00.000000000","2022-12-23T18:58:00.000000000",4855,334.2667]
["2022-12-23T10:58:00.000000000","2022-12-23T18:58:00.000000000",4856,7.3395]
["2022-12-23T10:58:00.000000000","2022-12-23T18:58:00.000000000",4857,0.063]
["2022-12-23T10:58:00.000000000","2022-12-23T18:58:00.000000000",4858,252.2774]
["2022-12-23T10:58:00.000000000","2022-12-23T18:58:00.000000000",4859,9.458386]
["2022-12-23T10:58:00.000000000","2022-12-23T18:58:00.000000000",4860,2393.181]
["2022-12-23T10:58:00.000000000","2022-12-23T18:58:00.000000000",4862,929.8082]
["2022-12-23T10:58:00.000000000","2022-12-23T18:58:00.000000000",4863,927.4704]
["2022-12-23T10:58:00.000000000","2022-12-23T18:58:00.000000000",4864,13.98333]
["2022-12-23T10:58:00.000000000","2022-12-23T18:58:00.000000000",4861,925.831]
["2022-12-23T10:59:00.000000000","2022-12-23T18:59:00.000000000",4849,334.3333]
["2022-12-23T10:59:00.000000000","2022-12-23T18:59:00.000000000",4850,-0.009]
["2022-12-23T10:59:00.000000000","2022-12-23T18:59:00.000000000",4851,7.44425]
["2022-12-23T10:59:00.000000000","2022-12-23T18:59:00.000000000",4852,252.2373]
["2022-12-23T10:59:00.000000000","2022-12-23T18:59:00.000000000",4853,9.528111]
["2022-12-23T10:59:00.000000000","2022-12-23T18:59:00.000000000",4854,2395.063]
["2022-12-23T10:59:00.000000000","2022-12-23T18:59:00.000000000",4865,40.81667]
["2022-12-23T10:59:00.000000000","2022-12-23T18:59:00.000000000",4866,40.775]
["2022-12-23T10:59:00.000000000","2022-12-23T18:59:00.000000000",4867,39.35]
["2022-12-23T10:59:00.000000000","2022-12-23T18:59:00.000000000",4868,37.55833]
["2022-12-23T10:59:00.000000000","2022-12-23T18:59:00.000000000",4869,42.56667]
["2022-12-23T10:59:00.000000000","2022-12-23T18:59:00.000000000",4870,44.5]
["2022-12-23T10:59:00.000000000","2022-12-23T18:59:00.000000000",4871,45.00833]
["2022-12-23T10:59:00.000000000","2022-12-23T18:59:00.000000000",4872,45.59999]
["2022-12-23T10:59:00.000000000","2022-12-23T18:59:00.000000000",4855,334.9333]
["2022-12-23T10:59:00.000000000","2022-12-23T18:59:00.000000000",4856,7.35]
["2022-12-23T10:59:00.000000000","2022-12-23T18:59:00.000000000",4857,0.063]
["2022-12-23T10:59:00.000000000","2022-12-23T18:59:00.000000000",4858,252.2525]
["2022-12-23T10:59:00.000000000","2022-12-23T18:59:00.000000000",4859,9.466681]
["2022-12-23T10:59:00.000000000","2022-12-23T18:59:00.000000000",4860,2394.92]
["2022-12-23T10:59:00.000000000","2022-12-23T18:59:00.000000000",4862,930.7387]
["2022-12-23T10:59:00.000000000","2022-12-23T18:59:00.000000000",4863,927.7017]
["2022-12-23T10:59:00.000000000","2022-12-23T18:59:00.000000000",4864,14.41667]
["2022-12-23T10:59:00.000000000","2022-12-23T18:59:00.000000000",4861,927.2534]
["2022-12-23T11:00:00.000000000","2022-12-23T19:00:00.000000000",4849,335.55]
["2022-12-23T11:00:00.000000000","2022-12-23T19:00:00.000000000",4850,-0.009]
["2022-12-23T11:00:00.000000000","2022-12-23T19:00:00.000000000",4851,7.41625]
["2022-12-23T11:00:00.000000000","2022-12-23T19:00:00.000000000",4852,252.0997]
["2022-12-23T11:00:00.000000000","2022-12-23T19:00:00.000000000",4853,9.533487]
["2022-12-23T11:00:00.000000000","2022-12-23T19:00:00.000000000",4854,2395.536]
["2022-12-23T11:00:00.000000000","2022-12-23T19:00:00.000000000",4865,41.5]
["2022-12-23T11:00:00.000000000","2022-12-23T19:00:00.000000000",4866,41.61666]
["2022-12-23T11:00:00.000000000","2022-12-23T19:00:00.000000000",4867,40.29167]
["2022-12-23T11:00:00.000000000","2022-12-23T19:00:00.000000000",4868,38.38334]
["2022-12-23T11:00:00.000000000","2022-12-23T19:00:00.000000000",4869,43.175]
["2022-12-23T11:00:00.000000000","2022-12-23T19:00:00.000000000",4870,45.10833]
["2022-12-23T11:00:00.000000000","2022-12-23T19:00:00.000000000",4871,45.475]
["2022-12-23T11:00:00.000000000","2022-12-23T19:00:00.000000000",4872,46.11666]
["2022-12-23T11:00:00.000000000","2022-12-23T19:00:00.000000000",4855,333.8333]
["2022-12-23T11:00:00.000000000","2022-12-23T19:00:00.000000000",4856,7.37225]
["2022-12-23T11:00:00.000000000","2022-12-23T19:00:00.000000000",4857,0.063]
["2022-12-23T11:00:00.000000000","2022-12-23T19:00:00.000000000",4858,252.1253]
["2022-12-23T11:00:00.000000000","2022-12-23T19:00:00.000000000",4859,9.491358]
["2022-12-23T11:00:00.000000000","2022-12-23T19:00:00.000000000",4860,2399.352]
["2022-12-23T11:13:00.000000000","2022-12-23T19:13:00.000000000",4867,39.00834]
["2022-12-23T11:13:00.000000000","2022-12-23T19:13:00.000000000",4868,38.20833]
["2022-12-23T11:13:00.000000000","2022-12-23T19:13:00.000000000",4869,42.08333]
["2022-12-23T11:13:00.000000000","2022-12-23T19:13:00.000000000",4870,43.25]
["2022-12-23T11:13:00.000000000","2022-12-23T19:13:00.000000000",4871,44.6]
["2022-12-23T11:13:00.000000000","2022-12-23T19:13:00.000000000",4872,44.14166]
["2022-12-23T11:13:00.000000000","2022-12-23T19:13:00.000000000",4855,335.35]
["2022-12-23T11:13:00.000000000","2022-12-23T19:13:00.000000000",4856,7.4755]
["2022-12-23T11:13:00.000000000","2022-12-23T19:13:00.000000000",4857,0.063]
["2022-12-23T11:13:00.000000000","2022-12-23T19:13:00.000000000",4858,252.2216]
["2022-12-23T11:13:00.000000000","2022-12-23T19:13:00.000000000",4859,9.671215]
["2022-12-23T11:13:00.000000000","2022-12-23T19:13:00.000000000",4860,2445.21]
["2022-12-23T11:13:00.000000000","2022-12-23T19:13:00.000000000",4862,942.2856]
["2022-12-23T11:13:00.000000000","2022-12-23T19:13:00.000000000",4863,940.6599]
["2022-12-23T11:13:00.000000000","2022-12-23T19:13:00.000000000",4864,13.175]
["2022-12-23T11:13:00.000000000","2022-12-23T19:13:00.000000000",4861,939.7643]
["2022-12-23T11:14:00.000000000","2022-12-23T19:14:00.000000000",4849,338.2]
["2022-12-23T11:14:00.000000000","2022-12-23T19:14:00.000000000",4850,-0.009]
["2022-12-23T11:14:00.000000000","2022-12-23T19:14:00.000000000",4851,7.49775]
["2022-12-23T11:14:00.000000000","2022-12-23T19:14:00.000000000",4852,252.214]
["2022-12-23T11:14:00.000000000","2022-12-23T19:14:00.000000000",4853,9.706345]
["2022-12-23T11:14:00.000000000","2022-12-23T19:14:00.000000000",4854,2436.428]
["2022-12-23T11:14:00.000000000","2022-12-23T19:14:00.000000000",4865,39.64167]
["2022-12-23T11:14:00.000000000","2022-12-23T19:14:00.000000000",4866,39.33333]
["2022-12-23T11:14:00.000000000","2022-12-23T19:14:00.000000000",4867,38.99166]
["2022-12-23T11:14:00.000000000","2022-12-23T19:14:00.000000000",4868,38.01667]
["2022-12-23T11:14:00.000000000","2022-12-23T19:14:00.000000000",4869,41.85]
["2022-12-23T11:14:00.000000000","2022-12-23T19:14:00.000000000",4870,43.05]
["2022-12-23T11:14:00.000000000","2022-12-23T19:14:00.000000000",4871,44.48333]
["2022-12-23T11:14:00.000000000","2022-12-23T19:14:00.000000000",4872,44.29167]
["2022-12-23T11:14:00.000000000","2022-12-23T19:14:00.000000000",4855,335.1]
["2022-12-23T11:14:00.000000000","2022-12-23T19:14:00.000000000",4856,7.48975]
["2022-12-23T11:14:00.000000000","2022-12-23T19:14:00.000000000",4857,0.063]
["2022-12-23T11:14:00.000000000","2022-12-23T19:14:00.000000000",4858,252.2336]
["2022-12-23T11:14:00.000000000","2022-12-23T19:14:00.000000000",4859,9.671983]
["2022-12-23T11:14:00.000000000","2022-12-23T19:14:00.000000000",4860,2446.728]
["2022-12-23T11:14:00.000000000","2022-12-23T19:14:00.000000000",4862,942.2497]
["2022-12-23T11:14:00.000000000","2022-12-23T19:14:00.000000000",4863,940.9848]
["2022-12-23T11:14:00.000000000","2022-12-23T19:14:00.000000000",4864,13.36667]
["2022-12-23T11:14:00.000000000","2022-12-23T19:14:00.000000000",4861,940.4382]
["2022-12-23T11:15:00.000000000","2022-12-23T19:15:00.000000000",4849,338.2]
["2022-12-23T11:15:00.000000000","2022-12-23T19:15:00.000000000",4850,-0.009]
["2022-12-23T11:15:00.000000000","2022-12-23T19:15:00.000000000",4851,7.519499]
["2022-12-23T11:15:00.000000000","2022-12-23T19:15:00.000000000",4852,252.2216]
["2022-12-23T11:15:00.000000000","2022-12-23T19:15:00.000000000",4853,9.732028]
["2022-12-23T11:15:00.000000000","2022-12-23T19:15:00.000000000",4854,2443.173]
["2022-12-23T11:15:00.000000000","2022-12-23T19:15:00.000000000",4865,39.14167]
["2022-12-23T11:15:00.000000000","2022-12-23T19:15:00.000000000",4866,38.94167]
["2022-12-23T11:15:00.000000000","2022-12-23T19:15:00.000000000",4867,38.10833]
["2022-12-23T11:15:00.000000000","2022-12-23T19:15:00.000000000",4868,37.01667]
["2022-12-23T11:15:00.000000000","2022-12-23T19:15:00.000000000",4869,41.44167]
["2022-12-23T11:15:00.000000000","2022-12-23T19:15:00.000000000",4870,42.125]
["2022-12-23T11:15:00.000000000","2022-12-23T19:15:00.000000000",4871,43.975]
["2022-12-23T11:15:00.000000000","2022-12-23T19:15:00.000000000",4872,43.43333]
["2022-12-23T11:15:00.000000000","2022-12-23T19:15:00.000000000",4855,338.1167]
["2022-12-23T11:15:00.000000000","2022-12-23T19:15:00.000000000",4856,7.44125]
["2022-12-23T11:15:00.000000000","2022-12-23T19:15:00.000000000",4857,0.063]
["2022-12-23T11:15:00.000000000","2022-12-23T19:15:00.000000000",4858,252.2285]
["2022-12-23T11:15:00.000000000","2022-12-23T19:15:00.000000000",4859,9.697549]
["2022-12-23T11:15:00.000000000","2022-12-23T19:15:00.000000000",4860,2453.061]
["2022-12-23T11:15:00.000000000","2022-12-23T19:15:00.000000000",4862,942.863]
["2022-12-23T11:15:00.000000000","2022-12-23T19:15:00.000000000",4863,941.575]
["2022-12-23T11:15:00.000000000","2022-12-23T19:15:00.000000000",4864,12.41667]
["2022-12-23T11:15:00.000000000","2022-12-23T19:15:00.000000000",4861,941.4207]
["2022-12-23T11:16:00.000000000","2022-12-23T19:16:00.000000000",4849,338.35]
["2022-12-23T11:16:00.000000000","2022-12-23T19:16:00.000000000",4850,-0.009]
["2022-12-23T11:16:00.000000000","2022-12-23T19:16:00.000000000",4851,7.540249]
["2022-12-23T11:16:00.000000000","2022-12-23T19:16:00.000000000",4852,252.2603]
["2022-12-23T11:16:00.000000000","2022-12-23T19:16:00.000000000",4853,9.761584]
["2022-12-23T11:16:00.000000000","2022-12-23T19:16:00.000000000",4854,2450.983]
["2022-12-23T11:16:00.000000000","2022-12-23T19:16:00.000000000",4865,38.5]
["2022-12-23T11:16:00.000000000","2022-12-23T19:16:00.000000000",4866,38.10833]
["2022-12-23T11:16:00.000000000","2022-12-23T19:16:00.000000000",4867,37.51667]
["2022-12-23T11:16:00.000000000","2022-12-23T19:16:00.000000000",4868,36.275]
["2022-12-23T11:16:00.000000000","2022-12-23T19:16:00.000000000",4869,40.94167]
["2022-12-23T11:16:00.000000000","2022-12-23T19:16:00.000000000",4870,41.14167]
["2022-12-23T11:16:00.000000000","2022-12-23T19:16:00.000000000",4871,43.55]
["2022-12-23T11:16:00.000000000","2022-12-23T19:16:00.000000000",4872,42.575]
["2022-12-23T11:16:00.000000000","2022-12-23T19:16:00.000000000",4855,337.8333]
["2022-12-23T11:16:00.000000000","2022-12-23T19:16:00.000000000",4856,7.47175]
["2022-12-23T11:16:00.000000000","2022-12-23T19:16:00.000000000",4857,0.063]
["2022-12-23T11:16:00.000000000","2022-12-23T19:16:00.000000000",4858,252.2765]
["2022-12-23T11:16:00.000000000","2022-12-23T19:16:00.000000000",4859,9.72651]
["2022-12-23T11:16:00.000000000","2022-12-23T19:16:00.000000000",4860,2461.313]
["2022-12-23T11:16:00.000000000","2022-12-23T19:16:00.000000000",4862,943.6124]
["2022-12-23T11:16:00.000000000","2022-12-23T19:16:00.000000000",4863,941.9694]
["2022-12-23T11:16:00.000000000","2022-12-23T19:16:00.000000000",4864,11.775]
["2022-12-23T11:16:00.000000000","2022-12-23T19:16:00.000000000",4861,941.7014]
["2022-12-23T11:17:00.000000000","2022-12-23T19:17:00.000000000",4849,340.75]
["2022-12-23T11:17:00.000000000","2022-12-23T19:17:00.000000000",4850,-0.009]
["2022-12-23T11:17:00.000000000","2022-12-23T19:17:00.000000000",4851,7.5095]
["2022-12-23T11:17:00.000000000","2022-12-23T19:17:00.000000000",4852,252.2215]
["2022-12-23T11:17:00.000000000","2022-12-23T19:17:00.000000000",4853,9.792253]
["2022-12-23T11:17:00.000000000","2022-12-23T19:17:00.000000000",4854,2457.604]
["2022-12-23T11:17:00.000000000","2022-12-23T19:17:00.000000000",4865,38.50833]
["2022-12-23T11:17:00.000000000","2022-12-23T19:17:00.000000000",4866,37.69167]
["2022-12-23T11:17:00.000000000","2022-12-23T19:17:00.000000000",4867,37.25834]
["2022-12-23T11:17:00.000000000","2022-12-23T19:17:00.000000000",4868,36.0]
["2022-12-23T11:17:00.000000000","2022-12-23T19:17:00.000000000",4869,40.78333]
["2022-12-23T11:17:00.000000000","2022-12-23T19:17:00.000000000",4870,40.46667]
["2022-12-23T11:30:00.000000000","2022-12-23T19:30:00.000000000",4849,342.7833]
["2022-12-23T11:30:00.000000000","2022-12-23T19:30:00.000000000",4850,-0.009]
["2022-12-23T11:30:00.000000000","2022-12-23T19:30:00.000000000",4851,7.589]
["2022-12-23T11:30:00.000000000","2022-12-23T19:30:00.000000000",4852,252.4922]
["2022-12-23T11:30:00.000000000","2022-12-23T19:30:00.000000000",4853,9.943056]
["2022-12-23T11:30:00.000000000","2022-12-23T19:30:00.000000000",4854,2498.599]
["2022-12-23T11:30:00.000000000","2022-12-23T19:30:00.000000000",4865,36.575]
["2022-12-23T11:30:00.000000000","2022-12-23T19:30:00.000000000",4866,36.25834]
["2022-12-23T11:30:00.000000000","2022-12-23T19:30:00.000000000",4867,35.925]
["2022-12-23T11:30:00.000000000","2022-12-23T19:30:00.000000000",4868,34.75833]
["2022-12-23T11:30:00.000000000","2022-12-23T19:30:00.000000000",4869,38.925]
["2022-12-23T11:30:00.000000000","2022-12-23T19:30:00.000000000",4870,38.45]
["2022-12-23T11:30:00.000000000","2022-12-23T19:30:00.000000000",4871,41.525]
["2022-12-23T11:30:00.000000000","2022-12-23T19:30:00.000000000",4872,40.39167]
["2022-12-23T11:30:00.000000000","2022-12-23T19:30:00.000000000",4855,342.15]
["2022-12-23T11:30:00.000000000","2022-12-23T19:30:00.000000000",4856,7.525]
["2022-12-23T11:30:00.000000000","2022-12-23T19:30:00.000000000",4857,0.063]
["2022-12-23T11:30:00.000000000","2022-12-23T19:30:00.000000000",4858,252.5209]
["2022-12-23T11:30:00.000000000","2022-12-23T19:30:00.000000000",4859,9.935957]
["2022-12-23T11:30:00.000000000","2022-12-23T19:30:00.000000000",4860,2516.008]
["2022-12-23T11:30:00.000000000","2022-12-23T19:30:00.000000000",4862,952.0128]
["2022-12-23T11:30:00.000000000","2022-12-23T19:30:00.000000000",4863,949.0476]
["2022-12-23T11:30:00.000000000","2022-12-23T19:30:00.000000000",4864,11.80833]
["2022-12-23T11:30:00.000000000","2022-12-23T19:30:00.000000000",4861,952.397]
["2022-12-23T11:31:00.000000000","2022-12-23T19:31:00.000000000",4849,342.9167]
["2022-12-23T11:31:00.000000000","2022-12-23T19:31:00.000000000",4850,-0.009]
["2022-12-23T11:31:00.000000000","2022-12-23T19:31:00.000000000",4851,7.6065]
["2022-12-23T11:31:00.000000000","2022-12-23T19:31:00.000000000",4852,252.5452]
["2022-12-23T11:31:00.000000000","2022-12-23T19:31:00.000000000",4853,9.971999]
["2022-12-23T11:31:00.000000000","2022-12-23T19:31:00.000000000",4854,2506.66]
["2022-12-23T11:31:00.000000000","2022-12-23T19:31:00.000000000",4865,36.075]
["2022-12-23T11:31:00.000000000","2022-12-23T19:31:00.000000000",4866,35.4]
["2022-12-23T11:31:00.000000000","2022-12-23T19:31:00.000000000",4867,35.13334]
["2022-12-23T11:31:00.000000000","2022-12-23T19:31:00.000000000",4868,34.01667]
["2022-12-23T11:31:00.000000000","2022-12-23T19:31:00.000000000",4869,38.275]
["2022-12-23T11:31:00.000000000","2022-12-23T19:31:00.000000000",4870,37.49166]
["2022-12-23T11:31:00.000000000","2022-12-23T19:31:00.000000000",4871,41.06667]
["2022-12-23T11:31:00.000000000","2022-12-23T19:31:00.000000000",4872,39.56667]
["2022-12-23T11:31:00.000000000","2022-12-23T19:31:00.000000000",4855,343.2833]
["2022-12-23T11:31:00.000000000","2022-12-23T19:31:00.000000000",4856,7.5255]
["2022-12-23T11:31:00.000000000","2022-12-23T19:31:00.000000000",4857,0.063]
["2022-12-23T11:31:00.000000000","2022-12-23T19:31:00.000000000",4858,252.571]
["2022-12-23T11:31:00.000000000","2022-12-23T19:31:00.000000000",4859,9.949504]
["2022-12-23T11:31:00.000000000","2022-12-23T19:31:00.000000000",4860,2520.17]
["2022-12-23T11:31:00.000000000","2022-12-23T19:31:00.000000000",4862,952.3411]
["2022-12-23T11:31:00.000000000","2022-12-23T19:31:00.000000000",4863,949.5856]
["2022-12-23T11:31:00.000000000","2022-12-23T19:31:00.000000000",4864,11.7]
["2022-12-23T11:31:00.000000000","2022-12-23T19:31:00.000000000",4861,952.9023]
["2022-12-23T11:32:00.000000000","2022-12-23T19:32:00.000000000",4849,343.7666]
["2022-12-23T11:32:00.000000000","2022-12-23T19:32:00.000000000",4850,-0.009]
["2022-12-23T11:32:00.000000000","2022-12-23T19:32:00.000000000",4851,7.601]
["2022-12-23T11:32:00.000000000","2022-12-23T19:32:00.000000000",4852,252.524]
["2022-12-23T11:32:00.000000000","2022-12-23T19:32:00.000000000",4853,9.986939]
["2022-12-23T11:32:00.000000000","2022-12-23T19:32:00.000000000",4854,2509.981]
["2022-12-23T11:32:00.000000000","2022-12-23T19:32:00.000000000",4865,35.9]
["2022-12-23T11:32:00.000000000","2022-12-23T19:32:00.000000000",4866,35.26667]
["2022-12-23T11:32:00.000000000","2022-12-23T19:32:00.000000000",4867,35.21667]
["2022-12-23T11:32:00.000000000","2022-12-23T19:32:00.000000000",4868,34.13333]
["2022-12-23T11:32:00.000000000","2022-12-23T19:32:00.000000000",4869,38.04167]
["2022-12-23T11:32:00.000000000","2022-12-23T19:32:00.000000000",4870,37.41667]
["2022-12-23T11:32:00.000000000","2022-12-23T19:32:00.000000000",4871,40.825]
["2022-12-23T11:32:00.000000000","2022-12-23T19:32:00.000000000",4872,39.28333]
["2022-12-23T11:32:00.000000000","2022-12-23T19:32:00.000000000",4855,342.3333]
["2022-12-23T11:32:00.000000000","2022-12-23T19:32:00.000000000",4856,7.5625]
["2022-12-23T11:32:00.000000000","2022-12-23T19:32:00.000000000",4857,0.063]
["2022-12-23T11:32:00.000000000","2022-12-23T19:32:00.000000000",4858,252.5361]
["2022-12-23T11:32:00.000000000","2022-12-23T19:32:00.000000000",4859,9.965144]
["2022-12-23T11:32:00.000000000","2022-12-23T19:32:00.000000000",4860,2523.881]
["2022-12-23T11:32:00.000000000","2022-12-23T19:32:00.000000000",4862,952.6995]
["2022-12-23T11:32:00.000000000","2022-12-23T19:32:00.000000000",4863,949.7124]
["2022-12-23T11:32:00.000000000","2022-12-23T19:32:00.000000000",4864,11.675]
["2022-12-23T11:32:00.000000000","2022-12-23T19:32:00.000000000",4861,953.1082]
["2022-12-23T11:33:00.000000000","2022-12-23T19:33:00.000000000",4849,344.0333]
["2022-12-23T11:33:00.000000000","2022-12-23T19:33:00.000000000",4850,-0.009]
["2022-12-23T11:33:00.000000000","2022-12-23T19:33:00.000000000",4851,7.604]
["2022-12-23T11:33:00.000000000","2022-12-23T19:33:00.000000000",4852,252.5796]
["2022-12-23T11:33:00.000000000","2022-12-23T19:33:00.000000000",4853,9.995829]
["2022-12-23T11:33:00.000000000","2022-12-23T19:33:00.000000000",4854,2512.856]
["2022-12-23T11:33:00.000000000","2022-12-23T19:33:00.000000000",4865,35.75]
["2022-12-23T11:33:00.000000000","2022-12-23T19:33:00.000000000",4866,35.24166]
["2022-12-23T11:33:00.000000000","2022-12-23T19:33:00.000000000",4867,35.19167]
["2022-12-23T11:33:00.000000000","2022-12-23T19:33:00.000000000",4868,33.975]
["2022-12-23T11:33:00.000000000","2022-12-23T19:33:00.000000000",4869,38.20833]
["2022-12-23T11:33:00.000000000","2022-12-23T19:33:00.000000000",4870,37.54167]
["2022-12-23T11:33:00.000000000","2022-12-23T19:33:00.000000000",4871,40.81667]
["2022-12-23T11:33:00.000000000","2022-12-23T19:33:00.000000000",4872,39.24166]
["2022-12-23T11:33:00.000000000","2022-12-23T19:33:00.000000000",4855,342.7]
["2022-12-23T11:33:00.000000000","2022-12-23T19:33:00.000000000",4856,7.559999]
["2022-12-23T11:33:00.000000000","2022-12-23T19:33:00.000000000",4857,0.063]
["2022-12-23T11:33:00.000000000","2022-12-23T19:33:00.000000000",4858,252.6053]
["2022-12-23T11:33:00.000000000","2022-12-23T19:33:00.000000000",4859,9.975019]
["2022-12-23T11:33:00.000000000","2022-12-23T19:33:00.000000000",4860,2526.696]
["2022-12-23T11:33:00.000000000","2022-12-23T19:33:00.000000000",4862,953.0117]
["2022-12-23T11:33:00.000000000","2022-12-23T19:33:00.000000000",4863,950.3093]
["2022-12-23T11:33:00.000000000","2022-12-23T19:33:00.000000000",4864,11.775]
["2022-12-23T11:33:00.000000000","2022-12-23T19:33:00.000000000",4861,953.8287]
["2022-12-23T11:34:00.000000000","2022-12-23T19:34:00.000000000",4849,343.2833]
["2022-12-23T11:34:00.000000000","2022-12-23T19:34:00.000000000",4850,-0.009]
["2022-12-23T11:34:00.000000000","2022-12-23T19:34:00.000000000",4851,7.60875]
["2022-12-23T11:34:00.000000000","2022-12-23T19:34:00.000000000",4852,252.625]
["2022-12-23T11:46:00.000000000","2022-12-23T19:46:00.000000000",4857,0.063]
["2022-12-23T11:46:00.000000000","2022-12-23T19:46:00.000000000",4858,252.7612]
["2022-12-23T11:46:00.000000000","2022-12-23T19:46:00.000000000",4859,9.982428]
["2022-12-23T11:46:00.000000000","2022-12-23T19:46:00.000000000",4860,2531.093]
["2022-12-23T11:46:00.000000000","2022-12-23T19:46:00.000000000",4862,952.3613]
["2022-12-23T11:46:00.000000000","2022-12-23T19:46:00.000000000",4863,949.8587]
["2022-12-23T11:46:00.000000000","2022-12-23T19:46:00.000000000",4864,11.86667]
["2022-12-23T11:46:00.000000000","2022-12-23T19:46:00.000000000",4861,955.5411]
["2022-12-23T11:47:00.000000000","2022-12-23T19:47:00.000000000",4849,346.7167]
["2022-12-23T11:47:00.000000000","2022-12-23T19:47:00.000000000",4850,-0.009]
["2022-12-23T11:47:00.000000000","2022-12-23T19:47:00.000000000",4851,7.546999]
["2022-12-23T11:47:00.000000000","2022-12-23T19:47:00.000000000",4852,252.7194]
["2022-12-23T11:47:00.000000000","2022-12-23T19:47:00.000000000",4853,9.997584]
["2022-12-23T11:47:00.000000000","2022-12-23T19:47:00.000000000",4854,2514.234]
["2022-12-23T11:47:00.000000000","2022-12-23T19:47:00.000000000",4865,35.49166]
["2022-12-23T11:47:00.000000000","2022-12-23T19:47:00.000000000",4866,35.54167]
["2022-12-23T11:47:00.000000000","2022-12-23T19:47:00.000000000",4867,35.74166]
["2022-12-23T11:47:00.000000000","2022-12-23T19:47:00.000000000",4868,34.50834]
["2022-12-23T11:47:00.000000000","2022-12-23T19:47:00.000000000",4869,38.01667]
["2022-12-23T11:47:00.000000000","2022-12-23T19:47:00.000000000",4870,38.14167]
["2022-12-23T11:47:00.000000000","2022-12-23T19:47:00.000000000",4871,40.55833]
["2022-12-23T11:47:00.000000000","2022-12-23T19:47:00.000000000",4872,39.84167]
["2022-12-23T11:47:00.000000000","2022-12-23T19:47:00.000000000",4855,343.1333]
["2022-12-23T11:47:00.000000000","2022-12-23T19:47:00.000000000",4856,7.55925]
["2022-12-23T11:47:00.000000000","2022-12-23T19:47:00.000000000",4857,0.063]
["2022-12-23T11:47:00.000000000","2022-12-23T19:47:00.000000000",4858,252.7606]
["2022-12-23T11:47:00.000000000","2022-12-23T19:47:00.000000000",4859,9.977555]
["2022-12-23T11:47:00.000000000","2022-12-23T19:47:00.000000000",4860,2529.452]
["2022-12-23T11:47:00.000000000","2022-12-23T19:47:00.000000000",4862,952.4653]
["2022-12-23T11:47:00.000000000","2022-12-23T19:47:00.000000000",4863,950.3393]
["2022-12-23T11:47:00.000000000","2022-12-23T19:47:00.000000000",4864,11.9]
["2022-12-23T11:47:00.000000000","2022-12-23T19:47:00.000000000",4861,955.906]
["2022-12-23T11:48:00.000000000","2022-12-23T19:48:00.000000000",4849,344.9167]
["2022-12-23T11:48:00.000000000","2022-12-23T19:48:00.000000000",4850,-0.009]
["2022-12-23T11:48:00.000000000","2022-12-23T19:48:00.000000000",4851,7.58025]
["2022-12-23T11:48:00.000000000","2022-12-23T19:48:00.000000000",4852,252.75]
["2022-12-23T11:48:00.000000000","2022-12-23T19:48:00.000000000",4853,9.98816]
["2022-12-23T11:48:00.000000000","2022-12-23T19:48:00.000000000",4854,2512.196]
["2022-12-23T11:48:00.000000000","2022-12-23T19:48:00.000000000",4865,35.55]
["2022-12-23T11:48:00.000000000","2022-12-23T19:48:00.000000000",4866,35.54167]
["2022-12-23T11:48:00.000000000","2022-12-23T19:48:00.000000000",4867,35.23333]
["2022-12-23T11:48:00.000000000","2022-12-23T19:48:00.000000000",4868,34.8]
["2022-12-23T11:48:00.000000000","2022-12-23T19:48:00.000000000",4869,37.75833]
["2022-12-23T11:48:00.000000000","2022-12-23T19:48:00.000000000",4870,38.55833]
["2022-12-23T11:48:00.000000000","2022-12-23T19:48:00.000000000",4871,40.60833]
["2022-12-23T11:48:00.000000000","2022-12-23T19:48:00.000000000",4872,40.11666]
["2022-12-23T11:48:00.000000000","2022-12-23T19:48:00.000000000",4855,341.8167]
["2022-12-23T11:48:00.000000000","2022-12-23T19:48:00.000000000",4856,7.58225]
["2022-12-23T11:48:00.000000000","2022-12-23T19:48:00.000000000",4857,0.063]
["2022-12-23T11:48:00.000000000","2022-12-23T19:48:00.000000000",4858,252.7828]
["2022-12-23T11:48:00.000000000","2022-12-23T19:48:00.000000000",4859,9.975926]
["2022-12-23T11:48:00.000000000","2022-12-23T19:48:00.000000000",4860,2527.67]
["2022-12-23T11:48:00.000000000","2022-12-23T19:48:00.000000000",4862,952.7901]
["2022-12-23T11:48:00.000000000","2022-12-23T19:48:00.000000000",4863,950.429]
["2022-12-23T11:48:00.000000000","2022-12-23T19:48:00.000000000",4864,12.55]
["2022-12-23T11:48:00.000000000","2022-12-23T19:48:00.000000000",4861,956.2429]
["2022-12-23T11:49:00.000000000","2022-12-23T19:49:00.000000000",4849,344.2166]
["2022-12-23T11:49:00.000000000","2022-12-23T19:49:00.000000000",4850,-0.009]
["2022-12-23T11:49:00.000000000","2022-12-23T19:49:00.000000000",4851,7.5975]
["2022-12-23T11:49:00.000000000","2022-12-23T19:49:00.000000000",4852,252.7359]
["2022-12-23T11:49:00.000000000","2022-12-23T19:49:00.000000000",4853,9.988289]
["2022-12-23T11:49:00.000000000","2022-12-23T19:49:00.000000000",4854,2513.143]
["2022-12-23T11:49:00.000000000","2022-12-23T19:49:00.000000000",4865,35.61666]
["2022-12-23T11:49:00.000000000","2022-12-23T19:49:00.000000000",4866,35.46667]
["2022-12-23T11:49:00.000000000","2022-12-23T19:49:00.000000000",4867,35.10833]
["2022-12-23T11:49:00.000000000","2022-12-23T19:49:00.000000000",4868,34.2]
["2022-12-23T11:49:00.000000000","2022-12-23T19:49:00.000000000",4869,37.90833]
["2022-12-23T11:49:00.000000000","2022-12-23T19:49:00.000000000",4870,38.175]
["2022-12-23T11:49:00.000000000","2022-12-23T19:49:00.000000000",4871,40.59167]
["2022-12-23T11:49:00.000000000","2022-12-23T19:49:00.000000000",4872,39.71667]
["2022-12-23T11:49:00.000000000","2022-12-23T19:49:00.000000000",4855,342.05]
["2022-12-23T11:49:00.000000000","2022-12-23T19:49:00.000000000",4856,7.5815]
["2022-12-23T11:49:00.000000000","2022-12-23T19:49:00.000000000",4857,0.063]
["2022-12-23T11:49:00.000000000","2022-12-23T19:49:00.000000000",4858,252.7763]
["2022-12-23T11:49:00.000000000","2022-12-23T19:49:00.000000000",4859,9.968505]
["2022-12-23T11:49:00.000000000","2022-12-23T19:49:00.000000000",4860,2527.418]
["2022-12-23T11:49:00.000000000","2022-12-23T19:49:00.000000000",4862,952.5547]
["2022-12-23T11:49:00.000000000","2022-12-23T19:49:00.000000000",4863,950.2527]
["2022-12-23T11:49:00.000000000","2022-12-23T19:49:00.000000000",4864,12.45833]
["2022-12-23T11:49:00.000000000","2022-12-23T19:49:00.000000000",4861,956.5142]
["2022-12-23T11:50:00.000000000","2022-12-23T19:50:00.000000000",4849,343.7333]
["2022-12-23T11:50:00.000000000","2022-12-23T19:50:00.000000000",4850,-0.009]
["2022-12-23T11:50:00.000000000","2022-12-23T19:50:00.000000000",4851,7.61075]
["2022-12-23T11:50:00.000000000","2022-12-23T19:50:00.000000000",4852,252.6863]
["2022-12-23T11:50:00.000000000","2022-12-23T19:50:00.000000000",4853,9.992721]
["2022-12-23T11:50:00.000000000","2022-12-23T19:50:00.000000000",4854,2512.662]
["2022-12-23T11:50:00.000000000","2022-12-23T19:50:00.000000000",4865,36.175]
["2022-12-23T11:50:00.000000000","2022-12-23T19:50:00.000000000",4866,35.675]
["2022-12-23T11:50:00.000000000","2022-12-23T19:50:00.000000000",4867,35.55]
["2022-12-23T11:50:00.000000000","2022-12-23T19:50:00.000000000",4868,34.65833]
["2022-12-23T11:50:00.000000000","2022-12-23T19:50:00.000000000",4869,38.21667]
["2022-12-23T11:50:00.000000000","2022-12-23T19:50:00.000000000",4870,38.40833]
["2022-12-23T11:50:00.000000000","2022-12-23T19:50:00.000000000",4871,40.90833]
["2022-12-23T11:50:00.000000000","2022-12-23T19:50:00.000000000",4872,39.63334]
["2022-12-23T11:50:00.000000000","2022-12-23T19:50:00.000000000",4855,343.5833]
["2022-12-23T11:50:00.000000000","2022-12-23T19:50:00.000000000",4856,7.539]
["2022-12-23T11:50:00.000000000","2022-12-23T19:50:00.000000000",4857,0.063]
["2022-12-23T11:50:00.000000000","2022-12-23T19:50:00.000000000",4858,252.7106]
["2022-12-23T11:50:00.000000000","2022-12-23T19:50:00.000000000",4859,9.968251]
["2022-12-23T11:50:00.000000000","2022-12-23T19:50:00.000000000",4860,2525.948]
["2022-12-23T12:03:00.000000000","2022-12-23T20:03:00.000000000",4867,35.4]
["2022-12-23T12:03:00.000000000","2022-12-23T20:03:00.000000000",4868,33.76667]
["2022-12-23T12:03:00.000000000","2022-12-23T20:03:00.000000000",4869,37.80833]
["2022-12-23T12:03:00.000000000","2022-12-23T20:03:00.000000000",4870,36.94167]
["2022-12-23T12:03:00.000000000","2022-12-23T20:03:00.000000000",4871,40.13334]
["2022-12-23T12:03:00.000000000","2022-12-23T20:03:00.000000000",4872,38.94167]
["2022-12-23T12:03:00.000000000","2022-12-23T20:03:00.000000000",4855,344.5333]
["2022-12-23T12:03:00.000000000","2022-12-23T20:03:00.000000000",4856,7.51825]
["2022-12-23T12:03:00.000000000","2022-12-23T20:03:00.000000000",4857,0.063]
["2022-12-23T12:03:00.000000000","2022-12-23T20:03:00.000000000",4858,252.5226]
["2022-12-23T12:03:00.000000000","2022-12-23T20:03:00.000000000",4859,9.971041]
["2022-12-23T12:03:00.000000000","2022-12-23T20:03:00.000000000",4860,2525.184]
["2022-12-23T12:03:00.000000000","2022-12-23T20:03:00.000000000",4862,949.1711]
["2022-12-23T12:03:00.000000000","2022-12-23T20:03:00.000000000",4863,947.0747]
["2022-12-23T12:03:00.000000000","2022-12-23T20:03:00.000000000",4864,12.1]
["2022-12-23T12:03:00.000000000","2022-12-23T20:03:00.000000000",4861,952.9397]
["2022-12-23T12:04:00.000000000","2022-12-23T20:04:00.000000000",4849,343.2]
["2022-12-23T12:04:00.000000000","2022-12-23T20:04:00.000000000",4850,-0.009]
["2022-12-23T12:04:00.000000000","2022-12-23T20:04:00.000000000",4851,7.611]
["2022-12-23T12:04:00.000000000","2022-12-23T20:04:00.000000000",4852,252.4224]
["2022-12-23T12:04:00.000000000","2022-12-23T20:04:00.000000000",4853,9.987806]
["2022-12-23T12:04:00.000000000","2022-12-23T20:04:00.000000000",4854,2509.26]
["2022-12-23T12:04:00.000000000","2022-12-23T20:04:00.000000000",4865,35.50834]
["2022-12-23T12:04:00.000000000","2022-12-23T20:04:00.000000000",4866,35.11666]
["2022-12-23T12:04:00.000000000","2022-12-23T20:04:00.000000000",4867,35.45]
["2022-12-23T12:04:00.000000000","2022-12-23T20:04:00.000000000",4868,34.08333]
["2022-12-23T12:04:00.000000000","2022-12-23T20:04:00.000000000",4869,38.24166]
["2022-12-23T12:04:00.000000000","2022-12-23T20:04:00.000000000",4870,37.08333]
["2022-12-23T12:04:00.000000000","2022-12-23T20:04:00.000000000",4871,40.39167]
["2022-12-23T12:04:00.000000000","2022-12-23T20:04:00.000000000",4872,39.21667]
["2022-12-23T12:04:00.000000000","2022-12-23T20:04:00.000000000",4855,343.95]
["2022-12-23T12:04:00.000000000","2022-12-23T20:04:00.000000000",4856,7.521749]
["2022-12-23T12:04:00.000000000","2022-12-23T20:04:00.000000000",4857,0.063]
["2022-12-23T12:04:00.000000000","2022-12-23T20:04:00.000000000",4858,252.4589]
["2022-12-23T12:04:00.000000000","2022-12-23T20:04:00.000000000",4859,9.973538]
["2022-12-23T12:04:00.000000000","2022-12-23T20:04:00.000000000",4860,2524.578]
["2022-12-23T12:04:00.000000000","2022-12-23T20:04:00.000000000",4862,949.4678]
["2022-12-23T12:04:00.000000000","2022-12-23T20:04:00.000000000",4863,947.6439]
["2022-12-23T12:04:00.000000000","2022-12-23T20:04:00.000000000",4864,12.04167]
["2022-12-23T12:04:00.000000000","2022-12-23T20:04:00.000000000",4861,953.314]
["2022-12-23T12:05:00.000000000","2022-12-23T20:05:00.000000000",4849,343.4833]
["2022-12-23T12:05:00.000000000","2022-12-23T20:05:00.000000000",4850,-0.009]
["2022-12-23T12:05:00.000000000","2022-12-23T20:05:00.000000000",4851,7.56875]
["2022-12-23T12:05:00.000000000","2022-12-23T20:05:00.000000000",4852,252.2916]
["2022-12-23T12:05:00.000000000","2022-12-23T20:05:00.000000000",4853,9.952421]
["2022-12-23T12:05:00.000000000","2022-12-23T20:05:00.000000000",4854,2498.854]
["2022-12-23T12:05:00.000000000","2022-12-23T20:05:00.000000000",4865,36.75834]
["2022-12-23T12:05:00.000000000","2022-12-23T20:05:00.000000000",4866,36.375]
["2022-12-23T12:05:00.000000000","2022-12-23T20:05:00.000000000",4867,36.525]
["2022-12-23T12:05:00.000000000","2022-12-23T20:05:00.000000000",4868,36.075]
["2022-12-23T12:05:00.000000000","2022-12-23T20:05:00.000000000",4869,39.075]
["2022-12-23T12:05:00.000000000","2022-12-23T20:05:00.000000000",4870,38.63334]
["2022-12-23T12:05:00.000000000","2022-12-23T20:05:00.000000000",4871,41.20833]
["2022-12-23T12:05:00.000000000","2022-12-23T20:05:00.000000000",4872,40.325]
["2022-12-23T12:05:00.000000000","2022-12-23T20:05:00.000000000",4855,343.4667]
["2022-12-23T12:05:00.000000000","2022-12-23T20:05:00.000000000",4856,7.50125]
["2022-12-23T12:05:00.000000000","2022-12-23T20:05:00.000000000",4857,0.063]
["2022-12-23T12:05:00.000000000","2022-12-23T20:05:00.000000000",4858,252.3157]
["2022-12-23T12:05:00.000000000","2022-12-23T20:05:00.000000000",4859,9.930711]
["2022-12-23T12:05:00.000000000","2022-12-23T20:05:00.000000000",4860,2512.454]
["2022-12-23T12:05:00.000000000","2022-12-23T20:05:00.000000000",4862,948.6287]
["2022-12-23T12:05:00.000000000","2022-12-23T20:05:00.000000000",4863,947.0541]
["2022-12-23T12:05:00.000000000","2022-12-23T20:05:00.000000000",4864,12.24167]
["2022-12-23T12:05:00.000000000","2022-12-23T20:05:00.000000000",4861,952.6309]
["2022-12-23T12:06:00.000000000","2022-12-23T20:06:00.000000000",4849,343.5667]
["2022-12-23T12:06:00.000000000","2022-12-23T20:06:00.000000000",4850,-0.009]
["2022-12-23T12:06:00.000000000","2022-12-23T20:06:00.000000000",4851,7.53025]
["2022-12-23T12:06:00.000000000","2022-12-23T20:06:00.000000000",4852,252.1554]
["2022-12-23T12:06:00.000000000","2022-12-23T20:06:00.000000000",4853,9.905511]
["2022-12-23T12:06:00.000000000","2022-12-23T20:06:00.000000000",4854,2485.723]
["2022-12-23T12:06:00.000000000","2022-12-23T20:06:00.000000000",4865,37.90833]
["2022-12-23T12:06:00.000000000","2022-12-23T20:06:00.000000000",4866,37.575]
["2022-12-23T12:06:00.000000000","2022-12-23T20:06:00.000000000",4867,37.725]
["2022-12-23T12:06:00.000000000","2022-12-23T20:06:00.000000000",4868,37.05833]
["2022-12-23T12:06:00.000000000","2022-12-23T20:06:00.000000000",4869,40.03333]
["2022-12-23T12:06:00.000000000","2022-12-23T20:06:00.000000000",4870,39.85833]
["2022-12-23T12:06:00.000000000","2022-12-23T20:06:00.000000000",4871,42.19167]
["2022-12-23T12:06:00.000000000","2022-12-23T20:06:00.000000000",4872,41.46667]
["2022-12-23T12:06:00.000000000","2022-12-23T20:06:00.000000000",4855,341.75]
["2022-12-23T12:06:00.000000000","2022-12-23T20:06:00.000000000",4856,7.511]
["2022-12-23T12:06:00.000000000","2022-12-23T20:06:00.000000000",4857,0.063]
["2022-12-23T12:06:00.000000000","2022-12-23T20:06:00.000000000",4858,252.198]
["2022-12-23T12:06:00.000000000","2022-12-23T20:06:00.000000000",4859,9.89899]
["2022-12-23T12:06:00.000000000","2022-12-23T20:06:00.000000000",4860,2502.17]
["2022-12-23T12:06:00.000000000","2022-12-23T20:06:00.000000000",4862,948.3826]
["2022-12-23T12:06:00.000000000","2022-12-23T20:06:00.000000000",4863,946.3862]
["2022-12-23T12:06:00.000000000","2022-12-23T20:06:00.000000000",4864,12.23333]
["2022-12-23T12:06:00.000000000","2022-12-23T20:06:00.000000000",4861,951.6858]
["2022-12-23T12:07:00.000000000","2022-12-23T20:07:00.000000000",4849,341.65]
["2022-12-23T12:07:00.000000000","2022-12-23T20:07:00.000000000",4850,-0.009]
["2022-12-23T12:07:00.000000000","2022-12-23T20:07:00.000000000",4851,7.5605]
["2022-12-23T12:07:00.000000000","2022-12-23T20:07:00.000000000",4852,252.2242]
["2022-12-23T12:07:00.000000000","2022-12-23T20:07:00.000000000",4853,9.887793]
["2022-12-23T12:07:00.000000000","2022-12-23T20:07:00.000000000",4854,2482.243]
["2022-12-23T12:07:00.000000000","2022-12-23T20:07:00.000000000",4865,37.39167]
["2022-12-23T12:07:00.000000000","2022-12-23T20:07:00.000000000",4866,37.425]
["2022-12-23T12:07:00.000000000","2022-12-23T20:07:00.000000000",4867,37.60833]
["2022-12-23T12:07:00.000000000","2022-12-23T20:07:00.000000000",4868,36.81667]
["2022-12-23T12:07:00.000000000","2022-12-23T20:07:00.000000000",4869,39.95]
["2022-12-23T12:07:00.000000000","2022-12-23T20:07:00.000000000",4870,39.59167]
["2022-12-23T12:20:00.000000000","2022-12-23T20:20:00.000000000",4849,344.8833]
["2022-12-23T12:20:00.000000000","2022-12-23T20:20:00.000000000",4850,-0.009]
["2022-12-23T12:20:00.000000000","2022-12-23T20:20:00.000000000",4851,7.4725]
["2022-12-23T12:20:00.000000000","2022-12-23T20:20:00.000000000",4852,252.3129]
["2022-12-23T12:20:00.000000000","2022-12-23T20:20:00.000000000",4853,9.859664]
["2022-12-23T12:20:00.000000000","2022-12-23T20:20:00.000000000",4854,2476.115]
["2022-12-23T12:20:00.000000000","2022-12-23T20:20:00.000000000",4865,36.23333]
["2022-12-23T12:20:00.000000000","2022-12-23T20:20:00.000000000",4866,35.54167]
["2022-12-23T12:20:00.000000000","2022-12-23T20:20:00.000000000",4867,35.98333]
["2022-12-23T12:20:00.000000000","2022-12-23T20:20:00.000000000",4868,34.69167]
["2022-12-23T12:20:00.000000000","2022-12-23T20:20:00.000000000",4869,38.40833]
["2022-12-23T12:20:00.000000000","2022-12-23T20:20:00.000000000",4870,37.66667]
["2022-12-23T12:20:00.000000000","2022-12-23T20:20:00.000000000",4871,40.55833]
["2022-12-23T12:20:00.000000000","2022-12-23T20:20:00.000000000",4872,39.29167]
["2022-12-23T12:20:00.000000000","2022-12-23T20:20:00.000000000",4855,344.5833]
["2022-12-23T12:20:00.000000000","2022-12-23T20:20:00.000000000",4856,7.4065]
["2022-12-23T12:20:00.000000000","2022-12-23T20:20:00.000000000",4857,0.063]
["2022-12-23T12:20:00.000000000","2022-12-23T20:20:00.000000000",4858,252.3435]
["2022-12-23T12:20:00.000000000","2022-12-23T20:20:00.000000000",4859,9.838845]
["2022-12-23T12:20:00.000000000","2022-12-23T20:20:00.000000000",4860,2489.295]
["2022-12-23T12:20:00.000000000","2022-12-23T20:20:00.000000000",4862,937.7224]
["2022-12-23T12:20:00.000000000","2022-12-23T20:20:00.000000000",4863,938.2019]
["2022-12-23T12:20:00.000000000","2022-12-23T20:20:00.000000000",4864,12.49167]
["2022-12-23T12:20:00.000000000","2022-12-23T20:20:00.000000000",4861,941.0837]
["2022-12-23T12:21:00.000000000","2022-12-23T20:21:00.000000000",4849,345.15]
["2022-12-23T12:21:00.000000000","2022-12-23T20:21:00.000000000",4850,-0.009]
["2022-12-23T12:21:00.000000000","2022-12-23T20:21:00.000000000",4851,7.473]
["2022-12-23T12:21:00.000000000","2022-12-23T20:21:00.000000000",4852,252.3364]
["2022-12-23T12:21:00.000000000","2022-12-23T20:21:00.000000000",4853,9.865342]
["2022-12-23T12:21:00.000000000","2022-12-23T20:21:00.000000000",4854,2478.048]
["2022-12-23T12:21:00.000000000","2022-12-23T20:21:00.000000000",4865,35.09167]
["2022-12-23T12:21:00.000000000","2022-12-23T20:21:00.000000000",4866,35.23333]
["2022-12-23T12:21:00.000000000","2022-12-23T20:21:00.000000000",4867,36.15]
["2022-12-23T12:21:00.000000000","2022-12-23T20:21:00.000000000",4868,34.36666]
["2022-12-23T12:21:00.000000000","2022-12-23T20:21:00.000000000",4869,37.65833]
["2022-12-23T12:21:00.000000000","2022-12-23T20:21:00.000000000",4870,37.675]
["2022-12-23T12:21:00.000000000","2022-12-23T20:21:00.000000000",4871,39.7]
["2022-12-23T12:21:00.000000000","2022-12-23T20:21:00.000000000",4872,39.33333]
["2022-12-23T12:21:00.000000000","2022-12-23T20:21:00.000000000",4855,343.8167]
["2022-12-23T12:21:00.000000000","2022-12-23T20:21:00.000000000",4856,7.43675]
["2022-12-23T12:21:00.000000000","2022-12-23T20:21:00.000000000",4857,0.063]
["2022-12-23T12:21:00.000000000","2022-12-23T20:21:00.000000000",4858,252.3752]
["2022-12-23T12:21:00.000000000","2022-12-23T20:21:00.000000000",4859,9.843871]
["2022-12-23T12:21:00.000000000","2022-12-23T20:21:00.000000000",4860,2491.875]
["2022-12-23T12:21:00.000000000","2022-12-23T20:21:00.000000000",4862,936.8074]
["2022-12-23T12:21:00.000000000","2022-12-23T20:21:00.000000000",4863,937.2768]
["2022-12-23T12:21:00.000000000","2022-12-23T20:21:00.000000000",4864,12.66667]
["2022-12-23T12:21:00.000000000","2022-12-23T20:21:00.000000000",4861,939.9047]
["2022-12-23T12:22:00.000000000","2022-12-23T20:22:00.000000000",4849,345.2166]
["2022-12-23T12:22:00.000000000","2022-12-23T20:22:00.000000000",4850,-0.009]
["2022-12-23T12:22:00.000000000","2022-12-23T20:22:00.000000000",4851,7.47875]
["2022-12-23T12:22:00.000000000","2022-12-23T20:22:00.000000000",4852,252.3565]
["2022-12-23T12:22:00.000000000","2022-12-23T20:22:00.000000000",4853,9.871408]
["2022-12-23T12:22:00.000000000","2022-12-23T20:22:00.000000000",4854,2479.463]
["2022-12-23T12:22:00.000000000","2022-12-23T20:22:00.000000000",4865,34.78333]
["2022-12-23T12:22:00.000000000","2022-12-23T20:22:00.000000000",4866,35.28333]
["2022-12-23T12:22:00.000000000","2022-12-23T20:22:00.000000000",4867,35.75]
["2022-12-23T12:22:00.000000000","2022-12-23T20:22:00.000000000",4868,34.60833]
["2022-12-23T12:22:00.000000000","2022-12-23T20:22:00.000000000",4869,37.45833]
["2022-12-23T12:22:00.000000000","2022-12-23T20:22:00.000000000",4870,37.99166]
["2022-12-23T12:22:00.000000000","2022-12-23T20:22:00.000000000",4871,39.41667]
["2022-12-23T12:22:00.000000000","2022-12-23T20:22:00.000000000",4872,39.425]
["2022-12-23T12:22:00.000000000","2022-12-23T20:22:00.000000000",4855,344.3167]
["2022-12-23T12:22:00.000000000","2022-12-23T20:22:00.000000000",4856,7.42575]
["2022-12-23T12:22:00.000000000","2022-12-23T20:22:00.000000000",4857,0.063]
["2022-12-23T12:22:00.000000000","2022-12-23T20:22:00.000000000",4858,252.3987]
["2022-12-23T12:22:00.000000000","2022-12-23T20:22:00.000000000",4859,9.849805]
["2022-12-23T12:22:00.000000000","2022-12-23T20:22:00.000000000",4860,2492.753]
["2022-12-23T12:22:00.000000000","2022-12-23T20:22:00.000000000",4862,936.0735]
["2022-12-23T12:22:00.000000000","2022-12-23T20:22:00.000000000",4863,936.7222]
["2022-12-23T12:22:00.000000000","2022-12-23T20:22:00.000000000",4864,12.78333]
["2022-12-23T12:22:00.000000000","2022-12-23T20:22:00.000000000",4861,939.7737]
["2022-12-23T12:23:00.000000000","2022-12-23T20:23:00.000000000",4849,345.2333]
["2022-12-23T12:23:00.000000000","2022-12-23T20:23:00.000000000",4850,-0.009]
["2022-12-23T12:23:00.000000000","2022-12-23T20:23:00.000000000",4851,7.46775]
["2022-12-23T12:23:00.000000000","2022-12-23T20:23:00.000000000",4852,252.323]
["2022-12-23T12:23:00.000000000","2022-12-23T20:23:00.000000000",4853,9.866498]
["2022-12-23T12:23:00.000000000","2022-12-23T20:23:00.000000000",4854,2477.973]
["2022-12-23T12:23:00.000000000","2022-12-23T20:23:00.000000000",4865,34.85833]
["2022-12-23T12:23:00.000000000","2022-12-23T20:23:00.000000000",4866,35.39167]
["2022-12-23T12:23:00.000000000","2022-12-23T20:23:00.000000000",4867,36.05833]
["2022-12-23T12:23:00.000000000","2022-12-23T20:23:00.000000000",4868,34.79167]
["2022-12-23T12:23:00.000000000","2022-12-23T20:23:00.000000000",4869,37.43333]
["2022-12-23T12:23:00.000000000","2022-12-23T20:23:00.000000000",4870,38.11666]
["2022-12-23T12:23:00.000000000","2022-12-23T20:23:00.000000000",4871,39.4]
["2022-12-23T12:23:00.000000000","2022-12-23T20:23:00.000000000",4872,39.61666]
["2022-12-23T12:23:00.000000000","2022-12-23T20:23:00.000000000",4855,344.1167]
["2022-12-23T12:23:00.000000000","2022-12-23T20:23:00.000000000",4856,7.41775]
["2022-12-23T12:23:00.000000000","2022-12-23T20:23:00.000000000",4857,0.063]
["2022-12-23T12:23:00.000000000","2022-12-23T20:23:00.000000000",4858,252.348]
["2022-12-23T12:23:00.000000000","2022-12-23T20:23:00.000000000",4859,9.843363]
["2022-12-23T12:23:00.000000000","2022-12-23T20:23:00.000000000",4860,2490.355]
["2022-12-23T12:23:00.000000000","2022-12-23T20:23:00.000000000",4862,935.1304]
["2022-12-23T12:23:00.000000000","2022-12-23T20:23:00.000000000",4863,936.1384]
["2022-12-23T12:23:00.000000000","2022-12-23T20:23:00.000000000",4864,12.68333]
["2022-12-23T12:23:00.000000000","2022-12-23T20:23:00.000000000",4861,939.3152]
["2022-12-23T12:24:00.000000000","2022-12-23T20:24:00.000000000",4849,345.3333]
["2022-12-23T12:24:00.000000000","2022-12-23T20:24:00.000000000",4850,-0.009]
["2022-12-23T12:24:00.000000000","2022-12-23T20:24:00.000000000",4851,7.4445]
["2022-12-23T12:24:00.000000000","2022-12-23T20:24:00.000000000",4852,252.3096]
["2022-12-23T12:36:00.000000000","2022-12-23T20:36:00.000000000",4857,0.063]
["2022-12-23T12:36:00.000000000","2022-12-23T20:36:00.000000000",4858,252.0161]
["2022-12-23T12:36:00.000000000","2022-12-23T20:36:00.000000000",4859,9.702165]
["2022-12-23T12:36:00.000000000","2022-12-23T20:36:00.000000000",4860,2451.187]
["2022-12-23T12:36:00.000000000","2022-12-23T20:36:00.000000000",4862,920.9545]
["2022-12-23T12:36:00.000000000","2022-12-23T20:36:00.000000000",4863,920.844]
["2022-12-23T12:36:00.000000000","2022-12-23T20:36:00.000000000",4864,12.13333]
["2022-12-23T12:36:00.000000000","2022-12-23T20:36:00.000000000",4861,924.0251]
["2022-12-23T12:37:00.000000000","2022-12-23T20:37:00.000000000",4849,343.2]
["2022-12-23T12:37:00.000000000","2022-12-23T20:37:00.000000000",4850,-0.009]
["2022-12-23T12:37:00.000000000","2022-12-23T20:37:00.000000000",4851,7.35425]
["2022-12-23T12:37:00.000000000","2022-12-23T20:37:00.000000000",4852,252.2301]
["2022-12-23T12:37:00.000000000","2022-12-23T20:37:00.000000000",4853,9.671148]
["2022-12-23T12:37:00.000000000","2022-12-23T20:37:00.000000000",4854,2426.114]
["2022-12-23T12:37:00.000000000","2022-12-23T20:37:00.000000000",4865,37.78333]
["2022-12-23T12:37:00.000000000","2022-12-23T20:37:00.000000000",4866,35.625]
["2022-12-23T12:37:00.000000000","2022-12-23T20:37:00.000000000",4867,36.93333]
["2022-12-23T12:37:00.000000000","2022-12-23T20:37:00.000000000",4868,35.51667]
["2022-12-23T12:37:00.000000000","2022-12-23T20:37:00.000000000",4869,38.85833]
["2022-12-23T12:37:00.000000000","2022-12-23T20:37:00.000000000",4870,37.575]
["2022-12-23T12:37:00.000000000","2022-12-23T20:37:00.000000000",4871,41.25]
["2022-12-23T12:37:00.000000000","2022-12-23T20:37:00.000000000",4872,39.10833]
["2022-12-23T12:37:00.000000000","2022-12-23T20:37:00.000000000",4855,342.9667]
["2022-12-23T12:37:00.000000000","2022-12-23T20:37:00.000000000",4856,7.31825]
["2022-12-23T12:37:00.000000000","2022-12-23T20:37:00.000000000",4857,0.063]
["2022-12-23T12:37:00.000000000","2022-12-23T20:37:00.000000000",4858,252.2868]
["2022-12-23T12:37:00.000000000","2022-12-23T20:37:00.000000000",4859,9.662766]
["2022-12-23T12:37:00.000000000","2022-12-23T20:37:00.000000000",4860,2442.629]
["2022-12-23T12:37:00.000000000","2022-12-23T20:37:00.000000000",4862,919.4522]
["2022-12-23T12:37:00.000000000","2022-12-23T20:37:00.000000000",4863,920.0745]
["2022-12-23T12:37:00.000000000","2022-12-23T20:37:00.000000000",4864,12.2]
["2022-12-23T12:37:00.000000000","2022-12-23T20:37:00.000000000",4861,922.8554]
["2022-12-23T12:38:00.000000000","2022-12-23T20:38:00.000000000",4849,344.3]
["2022-12-23T12:38:00.000000000","2022-12-23T20:38:00.000000000",4850,-0.009]
["2022-12-23T12:38:00.000000000","2022-12-23T20:38:00.000000000",4851,7.31425]
["2022-12-23T12:38:00.000000000","2022-12-23T20:38:00.000000000",4852,252.3452]
["2022-12-23T12:38:00.000000000","2022-12-23T20:38:00.000000000",4853,9.637011]
["2022-12-23T12:38:00.000000000","2022-12-23T20:38:00.000000000",4854,2420.211]
["2022-12-23T12:38:00.000000000","2022-12-23T20:38:00.000000000",4865,38.00834]
["2022-12-23T12:38:00.000000000","2022-12-23T20:38:00.000000000",4866,35.91667]
["2022-12-23T12:38:00.000000000","2022-12-23T20:38:00.000000000",4867,37.425]
["2022-12-23T12:38:00.000000000","2022-12-23T20:38:00.000000000",4868,35.7]
["2022-12-23T12:38:00.000000000","2022-12-23T20:38:00.000000000",4869,39.26667]
["2022-12-23T12:38:00.000000000","2022-12-23T20:38:00.000000000",4870,37.91667]
["2022-12-23T12:38:00.000000000","2022-12-23T20:38:00.000000000",4871,41.45833]
["2022-12-23T12:38:00.000000000","2022-12-23T20:38:00.000000000",4872,39.29167]
["2022-12-23T12:38:00.000000000","2022-12-23T20:38:00.000000000",4855,343.1833]
["2022-12-23T12:38:00.000000000","2022-12-23T20:38:00.000000000",4856,7.289999]
["2022-12-23T12:38:00.000000000","2022-12-23T20:38:00.000000000",4857,0.063]
["2022-12-23T12:38:00.000000000","2022-12-23T20:38:00.000000000",4858,252.4191]
["2022-12-23T12:38:00.000000000","2022-12-23T20:38:00.000000000",4859,9.642215]
["2022-12-23T12:38:00.000000000","2022-12-23T20:38:00.000000000",4860,2440.031]
["2022-12-23T12:38:00.000000000","2022-12-23T20:38:00.000000000",4862,918.6872]
["2022-12-23T12:38:00.000000000","2022-12-23T20:38:00.000000000",4863,919.2106]
["2022-12-23T12:38:00.000000000","2022-12-23T20:38:00.000000000",4864,12.2]
["2022-12-23T12:38:00.000000000","2022-12-23T20:38:00.000000000",4861,922.0319]
["2022-12-23T12:39:00.000000000","2022-12-23T20:39:00.000000000",4849,341.9833]
["2022-12-23T12:39:00.000000000","2022-12-23T20:39:00.000000000",4850,-0.009]
["2022-12-23T12:39:00.000000000","2022-12-23T20:39:00.000000000",4851,7.34125]
["2022-12-23T12:39:00.000000000","2022-12-23T20:39:00.000000000",4852,252.3575]
["2022-12-23T12:39:00.000000000","2022-12-23T20:39:00.000000000",4853,9.61316]
["2022-12-23T12:39:00.000000000","2022-12-23T20:39:00.000000000",4854,2412.478]
["2022-12-23T12:39:00.000000000","2022-12-23T20:39:00.000000000",4865,38.775]
["2022-12-23T12:39:00.000000000","2022-12-23T20:39:00.000000000",4866,36.56667]
["2022-12-23T12:39:00.000000000","2022-12-23T20:39:00.000000000",4867,38.2]
["2022-12-23T12:39:00.000000000","2022-12-23T20:39:00.000000000",4868,36.50833]
["2022-12-23T12:39:00.000000000","2022-12-23T20:39:00.000000000",4869,39.61666]
["2022-12-23T12:39:00.000000000","2022-12-23T20:39:00.000000000",4870,38.29167]
["2022-12-23T12:39:00.000000000","2022-12-23T20:39:00.000000000",4871,41.93333]
["2022-12-23T12:39:00.000000000","2022-12-23T20:39:00.000000000",4872,39.91667]
["2022-12-23T12:39:00.000000000","2022-12-23T20:39:00.000000000",4855,344.4]
["2022-12-23T12:39:00.000000000","2022-12-23T20:39:00.000000000",4856,7.247]
["2022-12-23T12:39:00.000000000","2022-12-23T20:39:00.000000000",4857,0.063]
["2022-12-23T12:39:00.000000000","2022-12-23T20:39:00.000000000",4858,252.4272]
["2022-12-23T12:39:00.000000000","2022-12-23T20:39:00.000000000",4859,9.619586]
["2022-12-23T12:39:00.000000000","2022-12-23T20:39:00.000000000",4860,2434.656]
["2022-12-23T12:39:00.000000000","2022-12-23T20:39:00.000000000",4862,917.7344]
["2022-12-23T12:39:00.000000000","2022-12-23T20:39:00.000000000",4863,918.006]
["2022-12-23T12:39:00.000000000","2022-12-23T20:39:00.000000000",4864,12.175]
["2022-12-23T12:39:00.000000000","2022-12-23T20:39:00.000000000",4861,920.9651]
["2022-12-23T12:40:00.000000000","2022-12-23T20:40:00.000000000",4849,341.85]
["2022-12-23T12:40:00.000000000","2022-12-23T20:40:00.000000000",4850,-0.009]
["2022-12-23T12:40:00.000000000","2022-12-23T20:40:00.000000000",4851,7.30725]
["2022-12-23T12:40:00.000000000","2022-12-23T20:40:00.000000000",4852,252.3365]
["2022-12-23T12:40:00.000000000","2022-12-23T20:40:00.000000000",4853,9.561769]
["2022-12-23T12:40:00.000000000","2022-12-23T20:40:00.000000000",4854,2399.476]
["2022-12-23T12:40:00.000000000","2022-12-23T20:40:00.000000000",4865,39.46667]
["2022-12-23T12:40:00.000000000","2022-12-23T20:40:00.000000000",4866,37.76667]
["2022-12-23T12:40:00.000000000","2022-12-23T20:40:00.000000000",4867,39.2]
["2022-12-23T12:40:00.000000000","2022-12-23T20:40:00.000000000",4868,37.69167]
["2022-12-23T12:40:00.000000000","2022-12-23T20:40:00.000000000",4869,40.225]
["2022-12-23T12:40:00.000000000","2022-12-23T20:40:00.000000000",4870,39.475]
["2022-12-23T12:40:00.000000000","2022-12-23T20:40:00.000000000",4871,42.7]
["2022-12-23T12:40:00.000000000","2022-12-23T20:40:00.000000000",4872,41.0]
["2022-12-23T12:40:00.000000000","2022-12-23T20:40:00.000000000",4855,341.8167]
["2022-12-23T12:40:00.000000000","2022-12-23T20:40:00.000000000",4856,7.2745]
["2022-12-23T12:40:00.000000000","2022-12-23T20:40:00.000000000",4857,0.063]
["2022-12-23T12:40:00.000000000","2022-12-23T20:40:00.000000000",4858,252.4155]
["2022-12-23T12:40:00.000000000","2022-12-23T20:40:00.000000000",4859,9.57339]
["2022-12-23T12:40:00.000000000","2022-12-23T20:40:00.000000000",4860,2423.421]
["2022-12-23T12:53:00.000000000","2022-12-23T20:53:00.000000000",4867,37.3]
["2022-12-23T12:53:00.000000000","2022-12-23T20:53:00.000000000",4868,35.83333]
["2022-12-23T12:53:00.000000000","2022-12-23T20:53:00.000000000",4869,38.2]
["2022-12-23T12:53:00.000000000","2022-12-23T20:53:00.000000000",4870,38.15]
["2022-12-23T12:53:00.000000000","2022-12-23T20:53:00.000000000",4871,40.35]
["2022-12-23T12:53:00.000000000","2022-12-23T20:53:00.000000000",4872,40.01667]
["2022-12-23T12:53:00.000000000","2022-12-23T20:53:00.000000000",4855,343.0333]
["2022-12-23T12:53:00.000000000","2022-12-23T20:53:00.000000000",4856,7.13025]
["2022-12-23T12:53:00.000000000","2022-12-23T20:53:00.000000000",4857,0.063]
["2022-12-23T12:53:00.000000000","2022-12-23T20:53:00.000000000",4858,252.2424]
["2022-12-23T12:53:00.000000000","2022-12-23T20:53:00.000000000",4859,9.43809]
["2022-12-23T12:53:00.000000000","2022-12-23T20:53:00.000000000",4860,2386.128]
["2022-12-23T12:53:00.000000000","2022-12-23T20:53:00.000000000",4862,896.7811]
["2022-12-23T12:53:00.000000000","2022-12-23T20:53:00.000000000",4863,897.231]
["2022-12-23T12:53:00.000000000","2022-12-23T20:53:00.000000000",4864,12.99167]
["2022-12-23T12:53:00.000000000","2022-12-23T20:53:00.000000000",4861,899.8453]
["2022-12-23T12:54:00.000000000","2022-12-23T20:54:00.000000000",4849,343.8]
["2022-12-23T12:54:00.000000000","2022-12-23T20:54:00.000000000",4850,-0.009]
["2022-12-23T12:54:00.000000000","2022-12-23T20:54:00.000000000",4851,7.1635]
["2022-12-23T12:54:00.000000000","2022-12-23T20:54:00.000000000",4852,252.1497]
["2022-12-23T12:54:00.000000000","2022-12-23T20:54:00.000000000",4853,9.436761]
["2022-12-23T12:54:00.000000000","2022-12-23T20:54:00.000000000",4854,2366.867]
["2022-12-23T12:54:00.000000000","2022-12-23T20:54:00.000000000",4865,36.08333]
["2022-12-23T12:54:00.000000000","2022-12-23T20:54:00.000000000",4866,36.10833]
["2022-12-23T12:54:00.000000000","2022-12-23T20:54:00.000000000",4867,36.95]
["2022-12-23T12:54:00.000000000","2022-12-23T20:54:00.000000000",4868,35.475]
["2022-12-23T12:54:00.000000000","2022-12-23T20:54:00.000000000",4869,37.86666]
["2022-12-23T12:54:00.000000000","2022-12-23T20:54:00.000000000",4870,37.575]
["2022-12-23T12:54:00.000000000","2022-12-23T20:54:00.000000000",4871,40.00834]
["2022-12-23T12:54:00.000000000","2022-12-23T20:54:00.000000000",4872,39.6]
["2022-12-23T12:54:00.000000000","2022-12-23T20:54:00.000000000",4855,343.5]
["2022-12-23T12:54:00.000000000","2022-12-23T20:54:00.000000000",4856,7.11775]
["2022-12-23T12:54:00.000000000","2022-12-23T20:54:00.000000000",4857,0.063]
["2022-12-23T12:54:00.000000000","2022-12-23T20:54:00.000000000",4858,252.2189]
["2022-12-23T12:54:00.000000000","2022-12-23T20:54:00.000000000",4859,9.43787]
["2022-12-23T12:54:00.000000000","2022-12-23T20:54:00.000000000",4860,2386.25]
["2022-12-23T12:54:00.000000000","2022-12-23T20:54:00.000000000",4862,895.6912]
["2022-12-23T12:54:00.000000000","2022-12-23T20:54:00.000000000",4863,896.4531]
["2022-12-23T12:54:00.000000000","2022-12-23T20:54:00.000000000",4864,12.76667]
["2022-12-23T12:54:00.000000000","2022-12-23T20:54:00.000000000",4861,898.975]
["2022-12-23T12:55:00.000000000","2022-12-23T20:55:00.000000000",4849,345.2166]
["2022-12-23T12:55:00.000000000","2022-12-23T20:55:00.000000000",4850,-0.009]
["2022-12-23T12:55:00.000000000","2022-12-23T20:55:00.000000000",4851,7.142]
["2022-12-23T12:55:00.000000000","2022-12-23T20:55:00.000000000",4852,252.1316]
["2022-12-23T12:55:00.000000000","2022-12-23T20:55:00.000000000",4853,9.442533]
["2022-12-23T12:55:00.000000000","2022-12-23T20:55:00.000000000",4854,2368.673]
["2022-12-23T12:55:00.000000000","2022-12-23T20:55:00.000000000",4865,35.38333]
["2022-12-23T12:55:00.000000000","2022-12-23T20:55:00.000000000",4866,35.34167]
["2022-12-23T12:55:00.000000000","2022-12-23T20:55:00.000000000",4867,36.10833]
["2022-12-23T12:55:00.000000000","2022-12-23T20:55:00.000000000",4868,34.51667]
["2022-12-23T12:55:00.000000000","2022-12-23T20:55:00.000000000",4869,37.35]
["2022-12-23T12:55:00.000000000","2022-12-23T20:55:00.000000000",4870,36.89167]
["2022-12-23T12:55:00.000000000","2022-12-23T20:55:00.000000000",4871,39.64167]
["2022-12-23T12:55:00.000000000","2022-12-23T20:55:00.000000000",4872,39.1]
["2022-12-23T12:55:00.000000000","2022-12-23T20:55:00.000000000",4855,344.85]
["2022-12-23T12:55:00.000000000","2022-12-23T20:55:00.000000000",4856,7.094749]
["2022-12-23T12:55:00.000000000","2022-12-23T20:55:00.000000000",4857,0.063]
["2022-12-23T12:55:00.000000000","2022-12-23T20:55:00.000000000",4858,252.1971]
["2022-12-23T12:55:00.000000000","2022-12-23T20:55:00.000000000",4859,9.437736]
["2022-12-23T12:55:00.000000000","2022-12-23T20:55:00.000000000",4860,2386.238]
["2022-12-23T12:55:00.000000000","2022-12-23T20:55:00.000000000",4862,894.3814]
["2022-12-23T12:55:00.000000000","2022-12-23T20:55:00.000000000",4863,894.6331]
["2022-12-23T12:55:00.000000000","2022-12-23T20:55:00.000000000",4864,12.79167]
["2022-12-23T12:55:00.000000000","2022-12-23T20:55:00.000000000",4861,897.4684]
["2022-12-23T12:56:00.000000000","2022-12-23T20:56:00.000000000",4849,345.5333]
["2022-12-23T12:56:00.000000000","2022-12-23T20:56:00.000000000",4850,-0.009]
["2022-12-23T12:56:00.000000000","2022-12-23T20:56:00.000000000",4851,7.12475]
["2022-12-23T12:56:00.000000000","2022-12-23T20:56:00.000000000",4852,252.0853]
["2022-12-23T12:56:00.000000000","2022-12-23T20:56:00.000000000",4853,9.436387]
["2022-12-23T12:56:00.000000000","2022-12-23T20:56:00.000000000",4854,2365.703]
["2022-12-23T12:56:00.000000000","2022-12-23T20:56:00.000000000",4865,35.525]
["2022-12-23T12:56:00.000000000","2022-12-23T20:56:00.000000000",4866,35.00834]
["2022-12-23T12:56:00.000000000","2022-12-23T20:56:00.000000000",4867,35.89167]
["2022-12-23T12:56:00.000000000","2022-12-23T20:56:00.000000000",4868,34.39167]
["2022-12-23T12:56:00.000000000","2022-12-23T20:56:00.000000000",4869,37.43333]
["2022-12-23T12:56:00.000000000","2022-12-23T20:56:00.000000000",4870,36.675]
["2022-12-23T12:56:00.000000000","2022-12-23T20:56:00.000000000",4871,39.49166]
["2022-12-23T12:56:00.000000000","2022-12-23T20:56:00.000000000",4872,38.58333]
["2022-12-23T12:56:00.000000000","2022-12-23T20:56:00.000000000",4855,345.4833]
["2022-12-23T12:56:00.000000000","2022-12-23T20:56:00.000000000",4856,7.0675]
["2022-12-23T12:56:00.000000000","2022-12-23T20:56:00.000000000",4857,0.063]
["2022-12-23T12:56:00.000000000","2022-12-23T20:56:00.000000000",4858,252.0809]
["2022-12-23T12:56:00.000000000","2022-12-23T20:56:00.000000000",4859,9.363441]
["2022-12-23T12:56:00.000000000","2022-12-23T20:56:00.000000000",4860,2365.597]
["2022-12-23T12:56:00.000000000","2022-12-23T20:56:00.000000000",4862,892.4171]
["2022-12-23T12:56:00.000000000","2022-12-23T20:56:00.000000000",4863,891.8192]
["2022-12-23T12:56:00.000000000","2022-12-23T20:56:00.000000000",4864,12.66667]
["2022-12-23T12:56:00.000000000","2022-12-23T20:56:00.000000000",4861,895.2975]
["2022-12-23T12:57:00.000000000","2022-12-23T20:57:00.000000000",4849,344.55]
["2022-12-23T12:57:00.000000000","2022-12-23T20:57:00.000000000",4850,-0.009]
["2022-12-23T12:57:00.000000000","2022-12-23T20:57:00.000000000",4851,7.129]
["2022-12-23T12:57:00.000000000","2022-12-23T20:57:00.000000000",4852,252.1535]
["2022-12-23T12:57:00.000000000","2022-12-23T20:57:00.000000000",4853,9.410422]
["2022-12-23T12:57:00.000000000","2022-12-23T20:57:00.000000000",4854,2361.333]
["2022-12-23T12:57:00.000000000","2022-12-23T20:57:00.000000000",4865,35.75833]
["2022-12-23T12:57:00.000000000","2022-12-23T20:57:00.000000000",4866,35.25]
["2022-12-23T12:57:00.000000000","2022-12-23T20:57:00.000000000",4867,36.06667]
["2022-12-23T12:57:00.000000000","2022-12-23T20:57:00.000000000",4868,34.68333]
["2022-12-23T12:57:00.000000000","2022-12-23T20:57:00.000000000",4869,37.61666]
["2022-12-23T12:57:00.000000000","2022-12-23T20:57:00.000000000",4870,37.025]
["2022-12-23T13:10:00.000000000","2022-12-23T21:10:00.000000000",4849,345.3833]
["2022-12-23T13:10:00.000000000","2022-12-23T21:10:00.000000000",4850,-0.009]
["2022-12-23T13:10:00.000000000","2022-12-23T21:10:00.000000000",4851,6.90325]
["2022-12-23T13:10:00.000000000","2022-12-23T21:10:00.000000000",4852,251.7334]
["2022-12-23T13:10:00.000000000","2022-12-23T21:10:00.000000000",4853,9.150701]
["2022-12-23T13:10:00.000000000","2022-12-23T21:10:00.000000000",4854,2292.435]
["2022-12-23T13:10:00.000000000","2022-12-23T21:10:00.000000000",4865,36.65833]
["2022-12-23T13:10:00.000000000","2022-12-23T21:10:00.000000000",4866,35.43333]
["2022-12-23T13:10:00.000000000","2022-12-23T21:10:00.000000000",4867,36.49166]
["2022-12-23T13:10:00.000000000","2022-12-23T21:10:00.000000000",4868,34.9]
["2022-12-23T13:10:00.000000000","2022-12-23T21:10:00.000000000",4869,38.275]
["2022-12-23T13:10:00.000000000","2022-12-23T21:10:00.000000000",4870,37.01667]
["2022-12-23T13:10:00.000000000","2022-12-23T21:10:00.000000000",4871,40.46667]
["2022-12-23T13:10:00.000000000","2022-12-23T21:10:00.000000000",4872,38.74166]
["2022-12-23T13:10:00.000000000","2022-12-23T21:10:00.000000000",4855,345.75]
["2022-12-23T13:10:00.000000000","2022-12-23T21:10:00.000000000",4856,6.8465]
["2022-12-23T13:10:00.000000000","2022-12-23T21:10:00.000000000",4857,0.063]
["2022-12-23T13:10:00.000000000","2022-12-23T21:10:00.000000000",4858,251.7937]
["2022-12-23T13:10:00.000000000","2022-12-23T21:10:00.000000000",4859,9.145812]
["2022-12-23T13:10:00.000000000","2022-12-23T21:10:00.000000000",4860,2308.825]
["2022-12-23T13:10:00.000000000","2022-12-23T21:10:00.000000000",4862,866.7158]
["2022-12-23T13:10:00.000000000","2022-12-23T21:10:00.000000000",4863,865.9758]
["2022-12-23T13:10:00.000000000","2022-12-23T21:10:00.000000000",4864,12.675]
["2022-12-23T13:10:00.000000000","2022-12-23T21:10:00.000000000",4861,868.1794]
["2022-12-23T13:11:00.000000000","2022-12-23T21:11:00.000000000",4849,345.2666]
["2022-12-23T13:11:00.000000000","2022-12-23T21:11:00.000000000",4850,-0.009]
["2022-12-23T13:11:00.000000000","2022-12-23T21:11:00.000000000",4851,6.896749]
["2022-12-23T13:11:00.000000000","2022-12-23T21:11:00.000000000",4852,251.7328]
["2022-12-23T13:11:00.000000000","2022-12-23T21:11:00.000000000",4853,9.140433]
["2022-12-23T13:11:00.000000000","2022-12-23T21:11:00.000000000",4854,2290.042]
["2022-12-23T13:11:00.000000000","2022-12-23T21:11:00.000000000",4865,36.35833]
["2022-12-23T13:11:00.000000000","2022-12-23T21:11:00.000000000",4866,35.16667]
["2022-12-23T13:11:00.000000000","2022-12-23T21:11:00.000000000",4867,36.425]
["2022-12-23T13:11:00.000000000","2022-12-23T21:11:00.000000000",4868,34.675]
["2022-12-23T13:11:00.000000000","2022-12-23T21:11:00.000000000",4869,38.225]
["2022-12-23T13:11:00.000000000","2022-12-23T21:11:00.000000000",4870,36.99166]
["2022-12-23T13:11:00.000000000","2022-12-23T21:11:00.000000000",4871,40.35833]
["2022-12-23T13:11:00.000000000","2022-12-23T21:11:00.000000000",4872,38.65]
["2022-12-23T13:11:00.000000000","2022-12-23T21:11:00.000000000",4855,346.2]
["2022-12-23T13:11:00.000000000","2022-12-23T21:11:00.000000000",4856,6.82225]
["2022-12-23T13:11:00.000000000","2022-12-23T21:11:00.000000000",4857,0.063]
["2022-12-23T13:11:00.000000000","2022-12-23T21:11:00.000000000",4858,251.7913]
["2022-12-23T13:11:00.000000000","2022-12-23T21:11:00.000000000",4859,9.13123]
["2022-12-23T13:11:00.000000000","2022-12-23T21:11:00.000000000",4860,2305.26]
["2022-12-23T13:11:00.000000000","2022-12-23T21:11:00.000000000",4862,864.3623]
["2022-12-23T13:11:00.000000000","2022-12-23T21:11:00.000000000",4863,863.5613]
["2022-12-23T13:11:00.000000000","2022-12-23T21:11:00.000000000",4864,12.74167]
["2022-12-23T13:11:00.000000000","2022-12-23T21:11:00.000000000",4861,865.7652]
["2022-12-23T13:12:00.000000000","2022-12-23T21:12:00.000000000",4849,344.6833]
["2022-12-23T13:12:00.000000000","2022-12-23T21:12:00.000000000",4850,-0.009]
["2022-12-23T13:12:00.000000000","2022-12-23T21:12:00.000000000",4851,6.887499]
["2022-12-23T13:12:00.000000000","2022-12-23T21:12:00.000000000",4852,251.7269]
["2022-12-23T13:12:00.000000000","2022-12-23T21:12:00.000000000",4853,9.117208]
["2022-12-23T13:12:00.000000000","2022-12-23T21:12:00.000000000",4854,2281.877]
["2022-12-23T13:12:00.000000000","2022-12-23T21:12:00.000000000",4865,36.475]
["2022-12-23T13:12:00.000000000","2022-12-23T21:12:00.000000000",4866,35.60833]
["2022-12-23T13:12:00.000000000","2022-12-23T21:12:00.000000000",4867,36.90833]
["2022-12-23T13:12:00.000000000","2022-12-23T21:12:00.000000000",4868,35.125]
["2022-12-23T13:12:00.000000000","2022-12-23T21:12:00.000000000",4869,38.45833]
["2022-12-23T13:12:00.000000000","2022-12-23T21:12:00.000000000",4870,37.64167]
["2022-12-23T13:12:00.000000000","2022-12-23T21:12:00.000000000",4871,40.425]
["2022-12-23T13:12:00.000000000","2022-12-23T21:12:00.000000000",4872,39.01667]
["2022-12-23T13:12:00.000000000","2022-12-23T21:12:00.000000000",4855,346.4333]
["2022-12-23T13:12:00.000000000","2022-12-23T21:12:00.000000000",4856,6.801]
["2022-12-23T13:12:00.000000000","2022-12-23T21:12:00.000000000",4857,0.063]
["2022-12-23T13:12:00.000000000","2022-12-23T21:12:00.000000000",4858,251.7841]
["2022-12-23T13:12:00.000000000","2022-12-23T21:12:00.000000000",4859,9.106128]
["2022-12-23T13:12:00.000000000","2022-12-23T21:12:00.000000000",4860,2298.946]
["2022-12-23T13:12:00.000000000","2022-12-23T21:12:00.000000000",4862,861.8189]
["2022-12-23T13:12:00.000000000","2022-12-23T21:12:00.000000000",4863,860.8306]
["2022-12-23T13:12:00.000000000","2022-12-23T21:12:00.000000000",4864,12.85]
["2022-12-23T13:12:00.000000000","2022-12-23T21:12:00.000000000",4861,863.2855]
["2022-12-23T13:13:00.000000000","2022-12-23T21:13:00.000000000",4849,342.7333]
["2022-12-23T13:13:00.000000000","2022-12-23T21:13:00.000000000",4850,-0.009]
["2022-12-23T13:13:00.000000000","2022-12-23T21:13:00.000000000",4851,6.91725]
["2022-12-23T13:13:00.000000000","2022-12-23T21:13:00.000000000",4852,251.7056]
["2022-12-23T13:13:00.000000000","2022-12-23T21:13:00.000000000",4853,9.102483]
["2022-12-23T13:13:00.000000000","2022-12-23T21:13:00.000000000",4854,2278.179]
["2022-12-23T13:13:00.000000000","2022-12-23T21:13:00.000000000",4865,36.55]
["2022-12-23T13:13:00.000000000","2022-12-23T21:13:00.000000000",4866,35.74166]
["2022-12-23T13:13:00.000000000","2022-12-23T21:13:00.000000000",4867,36.91667]
["2022-12-23T13:13:00.000000000","2022-12-23T21:13:00.000000000",4868,35.3]
["2022-12-23T13:13:00.000000000","2022-12-23T21:13:00.000000000",4869,38.38334]
["2022-12-23T13:13:00.000000000","2022-12-23T21:13:00.000000000",4870,37.75]
["2022-12-23T13:13:00.000000000","2022-12-23T21:13:00.000000000",4871,40.46666]
["2022-12-23T13:13:00.000000000","2022-12-23T21:13:00.000000000",4872,39.15]
["2022-12-23T13:13:00.000000000","2022-12-23T21:13:00.000000000",4855,346.3667]
["2022-12-23T13:13:00.000000000","2022-12-23T21:13:00.000000000",4856,6.80075]
["2022-12-23T13:13:00.000000000","2022-12-23T21:13:00.000000000",4857,0.063]
["2022-12-23T13:13:00.000000000","2022-12-23T21:13:00.000000000",4858,251.7645]
["2022-12-23T13:13:00.000000000","2022-12-23T21:13:00.000000000",4859,9.095382]
["2022-12-23T13:13:00.000000000","2022-12-23T21:13:00.000000000",4860,2295.939]
["2022-12-23T13:13:00.000000000","2022-12-23T21:13:00.000000000",4862,860.7019]
["2022-12-23T13:13:00.000000000","2022-12-23T21:13:00.000000000",4863,859.8364]
["2022-12-23T13:13:00.000000000","2022-12-23T21:13:00.000000000",4864,12.99167]
["2022-12-23T13:13:00.000000000","2022-12-23T21:13:00.000000000",4861,862.4995]
["2022-12-23T13:14:00.000000000","2022-12-23T21:14:00.000000000",4849,342.5333]
["2022-12-23T13:14:00.000000000","2022-12-23T21:14:00.000000000",4850,-0.009]
["2022-12-23T13:14:00.000000000","2022-12-23T21:14:00.000000000",4851,6.91125]
["2022-12-23T13:14:00.000000000","2022-12-23T21:14:00.000000000",4852,251.7325]
["2022-12-23T13:26:00.000000000","2022-12-23T21:26:00.000000000",4857,0.063]
["2022-12-23T13:26:00.000000000","2022-12-23T21:26:00.000000000",4858,251.231]
["2022-12-23T13:26:00.000000000","2022-12-23T21:26:00.000000000",4859,8.772529]
["2022-12-23T13:26:00.000000000","2022-12-23T21:26:00.000000000",4860,2209.23]
["2022-12-23T13:26:00.000000000","2022-12-23T21:26:00.000000000",4862,831.8626]
["2022-12-23T13:26:00.000000000","2022-12-23T21:26:00.000000000",4863,831.1741]
["2022-12-23T13:26:00.000000000","2022-12-23T21:26:00.000000000",4864,13.81667]
["2022-12-23T13:26:00.000000000","2022-12-23T21:26:00.000000000",4861,832.8643]
["2022-12-23T13:27:00.000000000","2022-12-23T21:27:00.000000000",4849,341.8833]
["2022-12-23T13:27:00.000000000","2022-12-23T21:27:00.000000000",4850,-0.009]
["2022-12-23T13:27:00.000000000","2022-12-23T21:27:00.000000000",4851,6.64625]
["2022-12-23T13:27:00.000000000","2022-12-23T21:27:00.000000000",4852,251.1314]
["2022-12-23T13:27:00.000000000","2022-12-23T21:27:00.000000000",4853,8.748443]
["2022-12-23T13:27:00.000000000","2022-12-23T21:27:00.000000000",4854,2184.728]
["2022-12-23T13:27:00.000000000","2022-12-23T21:27:00.000000000",4865,37.10833]
["2022-12-23T13:27:00.000000000","2022-12-23T21:27:00.000000000",4866,37.26667]
["2022-12-23T13:27:00.000000000","2022-12-23T21:27:00.000000000",4867,37.925]
["2022-12-23T13:27:00.000000000","2022-12-23T21:27:00.000000000",4868,36.675]
["2022-12-23T13:27:00.000000000","2022-12-23T21:27:00.000000000",4869,39.26667]
["2022-12-23T13:27:00.000000000","2022-12-23T21:27:00.000000000",4870,40.08333]
["2022-12-23T13:27:00.000000000","2022-12-23T21:27:00.000000000",4871,41.43333]
["2022-12-23T13:27:00.000000000","2022-12-23T21:27:00.000000000",4872,41.125]
["2022-12-23T13:27:00.000000000","2022-12-23T21:27:00.000000000",4855,342.5]
["2022-12-23T13:27:00.000000000","2022-12-23T21:27:00.000000000",4856,6.58575]
["2022-12-23T13:27:00.000000000","2022-12-23T21:27:00.000000000",4857,0.063]
["2022-12-23T13:27:00.000000000","2022-12-23T21:27:00.000000000",4858,251.1903]
["2022-12-23T13:27:00.000000000","2022-12-23T21:27:00.000000000",4859,8.749784]
["2022-12-23T13:27:00.000000000","2022-12-23T21:27:00.000000000",4860,2203.853]
["2022-12-23T13:27:00.000000000","2022-12-23T21:27:00.000000000",4862,829.3272]
["2022-12-23T13:27:00.000000000","2022-12-23T21:27:00.000000000",4863,828.7452]
["2022-12-23T13:27:00.000000000","2022-12-23T21:27:00.000000000",4864,14.225]
["2022-12-23T13:27:00.000000000","2022-12-23T21:27:00.000000000",4861,830.4313]
["2022-12-23T13:28:00.000000000","2022-12-23T21:28:00.000000000",4849,340.7833]
["2022-12-23T13:28:00.000000000","2022-12-23T21:28:00.000000000",4850,-0.009]
["2022-12-23T13:28:00.000000000","2022-12-23T21:28:00.000000000",4851,6.6575]
["2022-12-23T13:28:00.000000000","2022-12-23T21:28:00.000000000",4852,251.1416]
["2022-12-23T13:28:00.000000000","2022-12-23T21:28:00.000000000",4853,8.736764]
["2022-12-23T13:28:00.000000000","2022-12-23T21:28:00.000000000",4854,2182.012]
["2022-12-23T13:28:00.000000000","2022-12-23T21:28:00.000000000",4865,36.85833]
["2022-12-23T13:28:00.000000000","2022-12-23T21:28:00.000000000",4866,36.49166]
["2022-12-23T13:28:00.000000000","2022-12-23T21:28:00.000000000",4867,37.14167]
["2022-12-23T13:28:00.000000000","2022-12-23T21:28:00.000000000",4868,35.91667]
["2022-12-23T13:28:00.000000000","2022-12-23T21:28:00.000000000",4869,38.56667]
["2022-12-23T13:28:00.000000000","2022-12-23T21:28:00.000000000",4870,38.8]
["2022-12-23T13:28:00.000000000","2022-12-23T21:28:00.000000000",4871,40.8]
["2022-12-23T13:28:00.000000000","2022-12-23T21:28:00.000000000",4872,40.21667]
["2022-12-23T13:28:00.000000000","2022-12-23T21:28:00.000000000",4855,342.6167]
["2022-12-23T13:28:00.000000000","2022-12-23T21:28:00.000000000",4856,6.5745]
["2022-12-23T13:28:00.000000000","2022-12-23T21:28:00.000000000",4857,0.063]
["2022-12-23T13:28:00.000000000","2022-12-23T21:28:00.000000000",4858,251.2103]
["2022-12-23T13:28:00.000000000","2022-12-23T21:28:00.000000000",4859,8.732886]
["2022-12-23T13:28:00.000000000","2022-12-23T21:28:00.000000000",4860,2198.999]
["2022-12-23T13:28:00.000000000","2022-12-23T21:28:00.000000000",4862,827.081]
["2022-12-23T13:28:00.000000000","2022-12-23T21:28:00.000000000",4863,826.5882]
["2022-12-23T13:28:00.000000000","2022-12-23T21:28:00.000000000",4864,13.73333]
["2022-12-23T13:28:00.000000000","2022-12-23T21:28:00.000000000",4861,827.6895]
["2022-12-23T13:29:00.000000000","2022-12-23T21:29:00.000000000",4849,341.6]
["2022-12-23T13:29:00.000000000","2022-12-23T21:29:00.000000000",4850,-0.009]
["2022-12-23T13:29:00.000000000","2022-12-23T21:29:00.000000000",4851,6.64]
["2022-12-23T13:29:00.000000000","2022-12-23T21:29:00.000000000",4852,251.2385]
["2022-12-23T13:29:00.000000000","2022-12-23T21:29:00.000000000",4853,8.724488]
["2022-12-23T13:29:00.000000000","2022-12-23T21:29:00.000000000",4854,2180.502]
["2022-12-23T13:29:00.000000000","2022-12-23T21:29:00.000000000",4865,36.325]
["2022-12-23T13:29:00.000000000","2022-12-23T21:29:00.000000000",4866,35.59167]
["2022-12-23T13:29:00.000000000","2022-12-23T21:29:00.000000000",4867,36.275]
["2022-12-23T13:29:00.000000000","2022-12-23T21:29:00.000000000",4868,35.11666]
["2022-12-23T13:29:00.000000000","2022-12-23T21:29:00.000000000",4869,38.16667]
["2022-12-23T13:29:00.000000000","2022-12-23T21:29:00.000000000",4870,37.95]
["2022-12-23T13:29:00.000000000","2022-12-23T21:29:00.000000000",4871,40.5]
["2022-12-23T13:29:00.000000000","2022-12-23T21:29:00.000000000",4872,39.40833]
["2022-12-23T13:29:00.000000000","2022-12-23T21:29:00.000000000",4855,343.9666]
["2022-12-23T13:29:00.000000000","2022-12-23T21:29:00.000000000",4856,6.542]
["2022-12-23T13:29:00.000000000","2022-12-23T21:29:00.000000000",4857,0.063]
["2022-12-23T13:29:00.000000000","2022-12-23T21:29:00.000000000",4858,251.3021]
["2022-12-23T13:29:00.000000000","2022-12-23T21:29:00.000000000",4859,8.720586]
["2022-12-23T13:29:00.000000000","2022-12-23T21:29:00.000000000",4860,2197.357]
["2022-12-23T13:29:00.000000000","2022-12-23T21:29:00.000000000",4862,824.4357]
["2022-12-23T13:29:00.000000000","2022-12-23T21:29:00.000000000",4863,823.8201]
["2022-12-23T13:29:00.000000000","2022-12-23T21:29:00.000000000",4864,13.38333]
["2022-12-23T13:29:00.000000000","2022-12-23T21:29:00.000000000",4861,824.7794]
["2022-12-23T13:30:00.000000000","2022-12-23T21:30:00.000000000",4849,344.7333]
["2022-12-23T13:30:00.000000000","2022-12-23T21:30:00.000000000",4850,-0.009]
["2022-12-23T13:30:00.000000000","2022-12-23T21:30:00.000000000",4851,6.581749]
["2022-12-23T13:30:00.000000000","2022-12-23T21:30:00.000000000",4852,251.2125]
["2022-12-23T13:30:00.000000000","2022-12-23T21:30:00.000000000",4853,8.727594]
["2022-12-23T13:30:00.000000000","2022-12-23T21:30:00.000000000",4854,2178.954]
["2022-12-23T13:30:00.000000000","2022-12-23T21:30:00.000000000",4865,36.34167]
["2022-12-23T13:30:00.000000000","2022-12-23T21:30:00.000000000",4866,35.29167]
["2022-12-23T13:30:00.000000000","2022-12-23T21:30:00.000000000",4867,36.18333]
["2022-12-23T13:30:00.000000000","2022-12-23T21:30:00.000000000",4868,35.16667]
["2022-12-23T13:30:00.000000000","2022-12-23T21:30:00.000000000",4869,38.04167]
["2022-12-23T13:30:00.000000000","2022-12-23T21:30:00.000000000",4870,37.48333]
["2022-12-23T13:30:00.000000000","2022-12-23T21:30:00.000000000",4871,40.275]
["2022-12-23T13:30:00.000000000","2022-12-23T21:30:00.000000000",4872,38.96667]
["2022-12-23T13:30:00.000000000","2022-12-23T21:30:00.000000000",4855,346.3333]
["2022-12-23T13:30:00.000000000","2022-12-23T21:30:00.000000000",4856,6.4965]
["2022-12-23T13:30:00.000000000","2022-12-23T21:30:00.000000000",4857,0.063]
["2022-12-23T13:30:00.000000000","2022-12-23T21:30:00.000000000",4858,251.2718]
["2022-12-23T13:30:00.000000000","2022-12-23T21:30:00.000000000",4859,8.717437]
["2022-12-23T13:30:00.000000000","2022-12-23T21:30:00.000000000",4860,2196.054]
["2022-12-23T13:43:00.000000000","2022-12-23T21:43:00.000000000",4867,35.775]
["2022-12-23T13:43:00.000000000","2022-12-23T21:43:00.000000000",4868,34.63334]
["2022-12-23T13:43:00.000000000","2022-12-23T21:43:00.000000000",4869,37.225]
["2022-12-23T13:43:00.000000000","2022-12-23T21:43:00.000000000",4870,36.84167]
["2022-12-23T13:43:00.000000000","2022-12-23T21:43:00.000000000",4871,39.55]
["2022-12-23T13:43:00.000000000","2022-12-23T21:43:00.000000000",4872,37.99166]
["2022-12-23T13:43:00.000000000","2022-12-23T21:43:00.000000000",4855,349.2167]
["2022-12-23T13:43:00.000000000","2022-12-23T21:43:00.000000000",4856,6.21325]
["2022-12-23T13:43:00.000000000","2022-12-23T21:43:00.000000000",4857,0.063]
["2022-12-23T13:43:00.000000000","2022-12-23T21:43:00.000000000",4858,251.4495]
["2022-12-23T13:43:00.000000000","2022-12-23T21:43:00.000000000",4859,8.403539]
["2022-12-23T13:43:00.000000000","2022-12-23T21:43:00.000000000",4860,2119.358]
["2022-12-23T13:43:00.000000000","2022-12-23T21:43:00.000000000",4862,789.3901]
["2022-12-23T13:43:00.000000000","2022-12-23T21:43:00.000000000",4863,789.2363]
["2022-12-23T13:43:00.000000000","2022-12-23T21:43:00.000000000",4864,13.29167]
["2022-12-23T13:43:00.000000000","2022-12-23T21:43:00.000000000",4861,788.4442]
["2022-12-23T13:44:00.000000000","2022-12-23T21:44:00.000000000",4849,344.4666]
["2022-12-23T13:44:00.000000000","2022-12-23T21:44:00.000000000",4850,-0.009]
["2022-12-23T13:44:00.000000000","2022-12-23T21:44:00.000000000",4851,6.319]
["2022-12-23T13:44:00.000000000","2022-12-23T21:44:00.000000000",4852,251.4086]
["2022-12-23T13:44:00.000000000","2022-12-23T21:44:00.000000000",4853,8.37705]
["2022-12-23T13:44:00.000000000","2022-12-23T21:44:00.000000000",4854,2092.668]
["2022-12-23T13:44:00.000000000","2022-12-23T21:44:00.000000000",4865,35.98333]
["2022-12-23T13:44:00.000000000","2022-12-23T21:44:00.000000000",4866,34.99166]
["2022-12-23T13:44:00.000000000","2022-12-23T21:44:00.000000000",4867,36.05833]
["2022-12-23T13:44:00.000000000","2022-12-23T21:44:00.000000000",4868,34.91667]
["2022-12-23T13:44:00.000000000","2022-12-23T21:44:00.000000000",4869,37.23333]
["2022-12-23T13:44:00.000000000","2022-12-23T21:44:00.000000000",4870,36.775]
["2022-12-23T13:44:00.000000000","2022-12-23T21:44:00.000000000",4871,39.55833]
["2022-12-23T13:44:00.000000000","2022-12-23T21:44:00.000000000",4872,38.125]
["2022-12-23T13:44:00.000000000","2022-12-23T21:44:00.000000000",4855,349.0166]
["2022-12-23T13:44:00.000000000","2022-12-23T21:44:00.000000000",4856,6.2015]
["2022-12-23T13:44:00.000000000","2022-12-23T21:44:00.000000000",4857,0.063]
["2022-12-23T13:44:00.000000000","2022-12-23T21:44:00.000000000",4858,251.4938]
["2022-12-23T13:44:00.000000000","2022-12-23T21:44:00.000000000",4859,8.376163]
["2022-12-23T13:44:00.000000000","2022-12-23T21:44:00.000000000",4860,2112.63]
["2022-12-23T13:44:00.000000000","2022-12-23T21:44:00.000000000",4862,786.4702]
["2022-12-23T13:44:00.000000000","2022-12-23T21:44:00.000000000",4863,786.2839]
["2022-12-23T13:44:00.000000000","2022-12-23T21:44:00.000000000",4864,13.09167]
["2022-12-23T13:44:00.000000000","2022-12-23T21:44:00.000000000",4861,785.768]
["2022-12-23T13:45:00.000000000","2022-12-23T21:45:00.000000000",4849,346.2]
["2022-12-23T13:45:00.000000000","2022-12-23T21:45:00.000000000",4850,-0.009]
["2022-12-23T13:45:00.000000000","2022-12-23T21:45:00.000000000",4851,6.26325]
["2022-12-23T13:45:00.000000000","2022-12-23T21:45:00.000000000",4852,251.3727]
["2022-12-23T13:45:00.000000000","2022-12-23T21:45:00.000000000",4853,8.346725]
["2022-12-23T13:45:00.000000000","2022-12-23T21:45:00.000000000",4854,2084.429]
["2022-12-23T13:45:00.000000000","2022-12-23T21:45:00.000000000",4865,36.41667]
["2022-12-23T13:45:00.000000000","2022-12-23T21:45:00.000000000",4866,35.54167]
["2022-12-23T13:45:00.000000000","2022-12-23T21:45:00.000000000",4867,36.46667]
["2022-12-23T13:45:00.000000000","2022-12-23T21:45:00.000000000",4868,35.58333]
["2022-12-23T13:45:00.000000000","2022-12-23T21:45:00.000000000",4869,37.25]
["2022-12-23T13:45:00.000000000","2022-12-23T21:45:00.000000000",4870,37.24166]
["2022-12-23T13:45:00.000000000","2022-12-23T21:45:00.000000000",4871,39.81667]
["2022-12-23T13:45:00.000000000","2022-12-23T21:45:00.000000000",4872,38.58333]
["2022-12-23T13:45:00.000000000","2022-12-23T21:45:00.000000000",4855,346.8333]
["2022-12-23T13:45:00.000000000","2022-12-23T21:45:00.000000000",4856,6.224249]
["2022-12-23T13:45:00.000000000","2022-12-23T21:45:00.000000000",4857,0.06275]
["2022-12-23T13:45:00.000000000","2022-12-23T21:45:00.000000000",4858,251.4641]
["2022-12-23T13:45:00.000000000","2022-12-23T21:45:00.000000000",4859,8.367542]
["2022-12-23T13:45:00.000000000","2022-12-23T21:45:00.000000000",4860,2109.222]
["2022-12-23T13:45:00.000000000","2022-12-23T21:45:00.000000000",4862,784.2702]
["2022-12-23T13:45:00.000000000","2022-12-23T21:45:00.000000000",4863,784.0914]
["2022-12-23T13:45:00.000000000","2022-12-23T21:45:00.000000000",4864,13.08333]
["2022-12-23T13:45:00.000000000","2022-12-23T21:45:00.000000000",4861,783.3724]
["2022-12-23T13:46:00.000000000","2022-12-23T21:46:00.000000000",4849,347.3833]
["2022-12-23T13:46:00.000000000","2022-12-23T21:46:00.000000000",4850,-0.009]
["2022-12-23T13:46:00.000000000","2022-12-23T21:46:00.000000000",4851,6.235]
["2022-12-23T13:46:00.000000000","2022-12-23T21:46:00.000000000",4852,251.3762]
["2022-12-23T13:46:00.000000000","2022-12-23T21:46:00.000000000",4853,8.329516]
["2022-12-23T13:46:00.000000000","2022-12-23T21:46:00.000000000",4854,2080.542]
["2022-12-23T13:46:00.000000000","2022-12-23T21:46:00.000000000",4865,35.85]
["2022-12-23T13:46:00.000000000","2022-12-23T21:46:00.000000000",4866,34.68333]
["2022-12-23T13:46:00.000000000","2022-12-23T21:46:00.000000000",4867,35.95833]
["2022-12-23T13:46:00.000000000","2022-12-23T21:46:00.000000000",4868,34.73333]
["2022-12-23T13:46:00.000000000","2022-12-23T21:46:00.000000000",4869,36.33333]
["2022-12-23T13:46:00.000000000","2022-12-23T21:46:00.000000000",4870,35.98333]
["2022-12-23T13:46:00.000000000","2022-12-23T21:46:00.000000000",4871,39.05833]
["2022-12-23T13:46:00.000000000","2022-12-23T21:46:00.000000000",4872,37.65]
["2022-12-23T13:46:00.000000000","2022-12-23T21:46:00.000000000",4855,348.3167]
["2022-12-23T13:46:00.000000000","2022-12-23T21:46:00.000000000",4856,6.19575]
["2022-12-23T13:46:00.000000000","2022-12-23T21:46:00.000000000",4857,0.063]
["2022-12-23T13:46:00.000000000","2022-12-23T21:46:00.000000000",4858,251.4516]
["2022-12-23T13:46:00.000000000","2022-12-23T21:46:00.000000000",4859,8.352988]
["2022-12-23T13:46:00.000000000","2022-12-23T21:46:00.000000000",4860,2105.973]
["2022-12-23T13:46:00.000000000","2022-12-23T21:46:00.000000000",4862,781.429]
["2022-12-23T13:46:00.000000000","2022-12-23T21:46:00.000000000",4863,781.7962]
["2022-12-23T13:46:00.000000000","2022-12-23T21:46:00.000000000",4864,13.25]
["2022-12-23T13:46:00.000000000","2022-12-23T21:46:00.000000000",4861,780.5184]
["2022-12-23T13:47:00.000000000","2022-12-23T21:47:00.000000000",4849,348.15]
["2022-12-23T13:47:00.000000000","2022-12-23T21:47:00.000000000",4850,-0.009]
["2022-12-23T13:47:00.000000000","2022-12-23T21:47:00.000000000",4851,6.21]
["2022-12-23T13:47:00.000000000","2022-12-23T21:47:00.000000000",4852,251.3924]
["2022-12-23T13:47:00.000000000","2022-12-23T21:47:00.000000000",4853,8.317842]
["2022-12-23T13:47:00.000000000","2022-12-23T21:47:00.000000000",4854,2078.298]
["2022-12-23T13:47:00.000000000","2022-12-23T21:47:00.000000000",4865,35.41667]
["2022-12-23T13:47:00.000000000","2022-12-23T21:47:00.000000000",4866,34.74166]
["2022-12-23T13:47:00.000000000","2022-12-23T21:47:00.000000000",4867,35.91667]
["2022-12-23T13:47:00.000000000","2022-12-23T21:47:00.000000000",4868,34.525]
["2022-12-23T13:47:00.000000000","2022-12-23T21:47:00.000000000",4869,36.40833]
["2022-12-23T13:47:00.000000000","2022-12-23T21:47:00.000000000",4870,36.19167]
["2022-12-23T14:00:00.000000000","2022-12-23T22:00:00.000000000",4849,348.6]
["2022-12-23T14:00:00.000000000","2022-12-23T22:00:00.000000000",4850,-0.009]
["2022-12-23T14:00:00.000000000","2022-12-23T22:00:00.000000000",4851,5.91575]
["2022-12-23T14:00:00.000000000","2022-12-23T22:00:00.000000000",4852,250.9311]
["2022-12-23T14:00:00.000000000","2022-12-23T22:00:00.000000000",4853,7.945802]
["2022-12-23T14:00:00.000000000","2022-12-23T22:00:00.000000000",4854,1980.813]
["2022-12-23T14:00:00.000000000","2022-12-23T22:00:00.000000000",4865,35.025]
["2022-12-23T14:00:00.000000000","2022-12-23T22:00:00.000000000",4866,33.675]
["2022-12-23T14:00:00.000000000","2022-12-23T22:00:00.000000000",4867,35.25]
["2022-12-23T14:00:00.000000000","2022-12-23T22:00:00.000000000",4868,33.78333]
["2022-12-23T14:00:00.000000000","2022-12-23T22:00:00.000000000",4869,35.58333]
["2022-12-23T14:00:00.000000000","2022-12-23T22:00:00.000000000",4870,35.21667]
["2022-12-23T14:00:00.000000000","2022-12-23T22:00:00.000000000",4871,37.86666]
["2022-12-23T14:00:00.000000000","2022-12-23T22:00:00.000000000",4872,36.59167]
["2022-12-23T14:00:00.000000000","2022-12-23T22:00:00.000000000",4855,350.1667]
["2022-12-23T14:00:00.000000000","2022-12-23T22:00:00.000000000",4856,5.8625]
["2022-12-23T14:00:00.000000000","2022-12-23T22:00:00.000000000",4857,0.063]
["2022-12-23T14:00:00.000000000","2022-12-23T22:00:00.000000000",4858,251.0303]
["2022-12-23T14:00:00.000000000","2022-12-23T22:00:00.000000000",4859,7.968622]
["2022-12-23T14:00:00.000000000","2022-12-23T22:00:00.000000000",4860,2004.968]
["2022-12-23T14:00:00.000000000","2022-12-23T22:00:00.000000000",4862,738.2717]
["2022-12-23T14:00:00.000000000","2022-12-23T22:00:00.000000000",4863,739.2969]
["2022-12-23T14:00:00.000000000","2022-12-23T22:00:00.000000000",4864,13.46667]
["2022-12-23T14:00:00.000000000","2022-12-23T22:00:00.000000000",4861,738.9992]
["2022-12-23T14:01:00.000000000","2022-12-23T22:01:00.000000000",4849,349.7166]
["2022-12-23T14:01:00.000000000","2022-12-23T22:01:00.000000000",4850,-0.009]
["2022-12-23T14:01:00.000000000","2022-12-23T22:01:00.000000000",4851,5.87125]
["2022-12-23T14:01:00.000000000","2022-12-23T22:01:00.000000000",4852,250.9029]
["2022-12-23T14:01:00.000000000","2022-12-23T22:01:00.000000000",4853,7.918563]
["2022-12-23T14:01:00.000000000","2022-12-23T22:01:00.000000000",4854,1972.17]
["2022-12-23T14:01:00.000000000","2022-12-23T22:01:00.000000000",4865,34.95833]
["2022-12-23T14:01:00.000000000","2022-12-23T22:01:00.000000000",4866,33.525]
["2022-12-23T14:01:00.000000000","2022-12-23T22:01:00.000000000",4867,34.95833]
["2022-12-23T14:01:00.000000000","2022-12-23T22:01:00.000000000",4868,33.65833]
["2022-12-23T14:01:00.000000000","2022-12-23T22:01:00.000000000",4869,35.69167]
["2022-12-23T14:01:00.000000000","2022-12-23T22:01:00.000000000",4870,35.15]
["2022-12-23T14:01:00.000000000","2022-12-23T22:01:00.000000000",4871,37.81667]
["2022-12-23T14:01:00.000000000","2022-12-23T22:01:00.000000000",4872,36.41667]
["2022-12-23T14:01:00.000000000","2022-12-23T22:01:00.000000000",4855,349.1667]
["2022-12-23T14:01:00.000000000","2022-12-23T22:01:00.000000000",4856,5.8575]
["2022-12-23T14:01:00.000000000","2022-12-23T22:01:00.000000000",4857,0.063]
["2022-12-23T14:01:00.000000000","2022-12-23T22:01:00.000000000",4858,250.995]
["2022-12-23T14:01:00.000000000","2022-12-23T22:01:00.000000000",4859,7.941586]
["2022-12-23T14:01:00.000000000","2022-12-23T22:01:00.000000000",4860,1997.505]
["2022-12-23T14:01:00.000000000","2022-12-23T22:01:00.000000000",4862,734.7388]
["2022-12-23T14:01:00.000000000","2022-12-23T22:01:00.000000000",4863,735.8339]
["2022-12-23T14:01:00.000000000","2022-12-23T22:01:00.000000000",4864,13.4]
["2022-12-23T14:01:00.000000000","2022-12-23T22:01:00.000000000",4861,735.6398]
["2022-12-23T14:02:00.000000000","2022-12-23T22:02:00.000000000",4849,349.1]
["2022-12-23T14:02:00.000000000","2022-12-23T22:02:00.000000000",4850,-0.009]
["2022-12-23T14:02:00.000000000","2022-12-23T22:02:00.000000000",4851,5.858]
["2022-12-23T14:02:00.000000000","2022-12-23T22:02:00.000000000",4852,250.8984]
["2022-12-23T14:02:00.000000000","2022-12-23T22:02:00.000000000",4853,7.88532]
["2022-12-23T14:02:00.000000000","2022-12-23T22:02:00.000000000",4854,1964.208]
["2022-12-23T14:02:00.000000000","2022-12-23T22:02:00.000000000",4865,34.73333]
["2022-12-23T14:02:00.000000000","2022-12-23T22:02:00.000000000",4866,33.34167]
["2022-12-23T14:02:00.000000000","2022-12-23T22:02:00.000000000",4867,34.69167]
["2022-12-23T14:02:00.000000000","2022-12-23T22:02:00.000000000",4868,33.51667]
["2022-12-23T14:02:00.000000000","2022-12-23T22:02:00.000000000",4869,35.41667]
["2022-12-23T14:02:00.000000000","2022-12-23T22:02:00.000000000",4870,35.13334]
["2022-12-23T14:02:00.000000000","2022-12-23T22:02:00.000000000",4871,37.69167]
["2022-12-23T14:02:00.000000000","2022-12-23T22:02:00.000000000",4872,36.35]
["2022-12-23T14:02:00.000000000","2022-12-23T22:02:00.000000000",4855,349.1167]
["2022-12-23T14:02:00.000000000","2022-12-23T22:02:00.000000000",4856,5.837]
["2022-12-23T14:02:00.000000000","2022-12-23T22:02:00.000000000",4857,0.063]
["2022-12-23T14:02:00.000000000","2022-12-23T22:02:00.000000000",4858,250.9957]
["2022-12-23T14:02:00.000000000","2022-12-23T22:02:00.000000000",4859,7.907748]
["2022-12-23T14:02:00.000000000","2022-12-23T22:02:00.000000000",4860,1988.732]
["2022-12-23T14:02:00.000000000","2022-12-23T22:02:00.000000000",4862,731.3214]
["2022-12-23T14:02:00.000000000","2022-12-23T22:02:00.000000000",4863,732.6023]
["2022-12-23T14:02:00.000000000","2022-12-23T22:02:00.000000000",4864,13.40833]
["2022-12-23T14:02:00.000000000","2022-12-23T22:02:00.000000000",4861,732.2337]
["2022-12-23T14:03:00.000000000","2022-12-23T22:03:00.000000000",4849,350.0]
["2022-12-23T14:03:00.000000000","2022-12-23T22:03:00.000000000",4850,-0.009]
["2022-12-23T14:03:00.000000000","2022-12-23T22:03:00.000000000",4851,5.823]
["2022-12-23T14:03:00.000000000","2022-12-23T22:03:00.000000000",4852,250.9158]
["2022-12-23T14:03:00.000000000","2022-12-23T22:03:00.000000000",4853,7.857267]
["2022-12-23T14:03:00.000000000","2022-12-23T22:03:00.000000000",4854,1957.44]
["2022-12-23T14:03:00.000000000","2022-12-23T22:03:00.000000000",4865,34.8]
["2022-12-23T14:03:00.000000000","2022-12-23T22:03:00.000000000",4866,33.60833]
["2022-12-23T14:03:00.000000000","2022-12-23T22:03:00.000000000",4867,34.8]
["2022-12-23T14:03:00.000000000","2022-12-23T22:03:00.000000000",4868,33.78333]
["2022-12-23T14:03:00.000000000","2022-12-23T22:03:00.000000000",4869,35.10833]
["2022-12-23T14:03:00.000000000","2022-12-23T22:03:00.000000000",4870,35.275]
["2022-12-23T14:03:00.000000000","2022-12-23T22:03:00.000000000",4871,37.68333]
["2022-12-23T14:03:00.000000000","2022-12-23T22:03:00.000000000",4872,36.44167]
["2022-12-23T14:03:00.000000000","2022-12-23T22:03:00.000000000",4855,351.3833]
["2022-12-23T14:03:00.000000000","2022-12-23T22:03:00.000000000",4856,5.77225]
["2022-12-23T14:03:00.000000000","2022-12-23T22:03:00.000000000",4857,0.063]
["2022-12-23T14:03:00.000000000","2022-12-23T22:03:00.000000000",4858,251.0038]
["2022-12-23T14:03:00.000000000","2022-12-23T22:03:00.000000000",4859,7.8752]
["2022-12-23T14:03:00.000000000","2022-12-23T22:03:00.000000000",4860,1981.104]
["2022-12-23T14:03:00.000000000","2022-12-23T22:03:00.000000000",4862,728.5315]
["2022-12-23T14:03:00.000000000","2022-12-23T22:03:00.000000000",4863,729.5424]
["2022-12-23T14:03:00.000000000","2022-12-23T22:03:00.000000000",4864,13.33333]
["2022-12-23T14:03:00.000000000","2022-12-23T22:03:00.000000000",4861,729.3796]
["2022-12-23T14:04:00.000000000","2022-12-23T22:04:00.000000000",4849,352.3]
["2022-12-23T14:04:00.000000000","2022-12-23T22:04:00.000000000",4850,-0.009]
["2022-12-23T14:04:00.000000000","2022-12-23T22:04:00.000000000",4851,5.75475]
["2022-12-23T14:04:00.000000000","2022-12-23T22:04:00.000000000",4852,250.8869]
["2022-12-23T14:16:00.000000000","2022-12-23T22:16:00.000000000",4857,0.063]
["2022-12-23T14:16:00.000000000","2022-12-23T22:16:00.000000000",4858,250.8782]
["2022-12-23T14:16:00.000000000","2022-12-23T22:16:00.000000000",4859,7.5208]
["2022-12-23T14:16:00.000000000","2022-12-23T22:16:00.000000000",4860,1891.315]
["2022-12-23T14:16:00.000000000","2022-12-23T22:16:00.000000000",4862,691.2058]
["2022-12-23T14:16:00.000000000","2022-12-23T22:16:00.000000000",4863,692.6467]
["2022-12-23T14:16:00.000000000","2022-12-23T22:16:00.000000000",4864,14.14167]
["2022-12-23T14:16:00.000000000","2022-12-23T22:16:00.000000000",4861,692.5485]
["2022-12-23T14:17:00.000000000","2022-12-23T22:17:00.000000000",4849,348.9667]
["2022-12-23T14:17:00.000000000","2022-12-23T22:17:00.000000000",4850,-0.009]
["2022-12-23T14:17:00.000000000","2022-12-23T22:17:00.000000000",4851,5.57975]
["2022-12-23T14:17:00.000000000","2022-12-23T22:17:00.000000000",4852,250.8038]
["2022-12-23T14:17:00.000000000","2022-12-23T22:17:00.000000000",4853,7.513921]
["2022-12-23T14:17:00.000000000","2022-12-23T22:17:00.000000000",4854,1870.106]
["2022-12-23T14:17:00.000000000","2022-12-23T22:17:00.000000000",4865,32.25]
["2022-12-23T14:17:00.000000000","2022-12-23T22:17:00.000000000",4866,32.4]
["2022-12-23T14:17:00.000000000","2022-12-23T22:17:00.000000000",4867,32.84166]
["2022-12-23T14:17:00.000000000","2022-12-23T22:17:00.000000000",4868,32.15]
["2022-12-23T14:17:00.000000000","2022-12-23T22:17:00.000000000",4869,33.71667]
["2022-12-23T14:17:00.000000000","2022-12-23T22:17:00.000000000",4870,34.15]
["2022-12-23T14:17:00.000000000","2022-12-23T22:17:00.000000000",4871,35.84167]
["2022-12-23T14:17:00.000000000","2022-12-23T22:17:00.000000000",4872,35.7]
["2022-12-23T14:17:00.000000000","2022-12-23T22:17:00.000000000",4855,351.3167]
["2022-12-23T14:17:00.000000000","2022-12-23T22:17:00.000000000",4856,5.512]
["2022-12-23T14:17:00.000000000","2022-12-23T22:17:00.000000000",4857,0.06275]
["2022-12-23T14:17:00.000000000","2022-12-23T22:17:00.000000000",4858,250.8935]
["2022-12-23T14:17:00.000000000","2022-12-23T22:17:00.000000000",4859,7.520737]
["2022-12-23T14:17:00.000000000","2022-12-23T22:17:00.000000000",4860,1890.913]
["2022-12-23T14:17:00.000000000","2022-12-23T22:17:00.000000000",4862,691.1457]
["2022-12-23T14:17:00.000000000","2022-12-23T22:17:00.000000000",4863,692.2369]
["2022-12-23T14:17:00.000000000","2022-12-23T22:17:00.000000000",4864,13.79167]
["2022-12-23T14:17:00.000000000","2022-12-23T22:17:00.000000000",4861,692.1836]
["2022-12-23T14:18:00.000000000","2022-12-23T22:18:00.000000000",4849,351.5]
["2022-12-23T14:18:00.000000000","2022-12-23T22:18:00.000000000",4850,-0.009]
["2022-12-23T14:18:00.000000000","2022-12-23T22:18:00.000000000",4851,5.5065]
["2022-12-23T14:18:00.000000000","2022-12-23T22:18:00.000000000",4852,250.8219]
["2022-12-23T14:18:00.000000000","2022-12-23T22:18:00.000000000",4853,7.471413]
["2022-12-23T14:18:00.000000000","2022-12-23T22:18:00.000000000",4854,1859.898]
["2022-12-23T14:18:00.000000000","2022-12-23T22:18:00.000000000",4865,32.19167]
["2022-12-23T14:18:00.000000000","2022-12-23T22:18:00.000000000",4866,32.175]
["2022-12-23T14:18:00.000000000","2022-12-23T22:18:00.000000000",4867,32.81667]
["2022-12-23T14:18:00.000000000","2022-12-23T22:18:00.000000000",4868,32.06667]
["2022-12-23T14:18:00.000000000","2022-12-23T22:18:00.000000000",4869,33.66667]
["2022-12-23T14:18:00.000000000","2022-12-23T22:18:00.000000000",4870,33.93333]
["2022-12-23T14:18:00.000000000","2022-12-23T22:18:00.000000000",4871,35.8]
["2022-12-23T14:18:00.000000000","2022-12-23T22:18:00.000000000",4872,35.35833]
["2022-12-23T14:18:00.000000000","2022-12-23T22:18:00.000000000",4855,352.0166]
["2022-12-23T14:18:00.000000000","2022-12-23T22:18:00.000000000",4856,5.4575]
["2022-12-23T14:18:00.000000000","2022-12-23T22:18:00.000000000",4857,0.063]
["2022-12-23T14:18:00.000000000","2022-12-23T22:18:00.000000000",4858,250.8958]
["2022-12-23T14:18:00.000000000","2022-12-23T22:18:00.000000000",4859,7.468208]
["2022-12-23T14:18:00.000000000","2022-12-23T22:18:00.000000000",4860,1877.842]
["2022-12-23T14:18:00.000000000","2022-12-23T22:18:00.000000000",4862,685.8591]
["2022-12-23T14:18:00.000000000","2022-12-23T22:18:00.000000000",4863,686.853]
["2022-12-23T14:18:00.000000000","2022-12-23T22:18:00.000000000",4864,13.74167]
["2022-12-23T14:18:00.000000000","2022-12-23T22:18:00.000000000",4861,686.5878]
["2022-12-23T14:19:00.000000000","2022-12-23T22:19:00.000000000",4849,354.05]
["2022-12-23T14:19:00.000000000","2022-12-23T22:19:00.000000000",4850,-0.009]
["2022-12-23T14:19:00.000000000","2022-12-23T22:19:00.000000000",4851,5.43]
["2022-12-23T14:19:00.000000000","2022-12-23T22:19:00.000000000",4852,250.814]
["2022-12-23T14:19:00.000000000","2022-12-23T22:19:00.000000000",4853,7.420297]
["2022-12-23T14:19:00.000000000","2022-12-23T22:19:00.000000000",4854,1846.154]
["2022-12-23T14:19:00.000000000","2022-12-23T22:19:00.000000000",4865,32.25833]
["2022-12-23T14:19:00.000000000","2022-12-23T22:19:00.000000000",4866,31.95]
["2022-12-23T14:19:00.000000000","2022-12-23T22:19:00.000000000",4867,32.575]
["2022-12-23T14:19:00.000000000","2022-12-23T22:19:00.000000000",4868,31.79167]
["2022-12-23T14:19:00.000000000","2022-12-23T22:19:00.000000000",4869,33.575]
["2022-12-23T14:19:00.000000000","2022-12-23T22:19:00.000000000",4870,33.63334]
["2022-12-23T14:19:00.000000000","2022-12-23T22:19:00.000000000",4871,35.74166]
["2022-12-23T14:19:00.000000000","2022-12-23T22:19:00.000000000",4872,35.08333]
["2022-12-23T14:19:00.000000000","2022-12-23T22:19:00.000000000",4855,355.2166]
["2022-12-23T14:19:00.000000000","2022-12-23T22:19:00.000000000",4856,5.36975]
["2022-12-23T14:19:00.000000000","2022-12-23T22:19:00.000000000",4857,0.063]
["2022-12-23T14:19:00.000000000","2022-12-23T22:19:00.000000000",4858,250.8863]
["2022-12-23T14:19:00.000000000","2022-12-23T22:19:00.000000000",4859,7.40913]
["2022-12-23T14:19:00.000000000","2022-12-23T22:19:00.000000000",4860,1863.634]
["2022-12-23T14:19:00.000000000","2022-12-23T22:19:00.000000000",4862,680.4418]
["2022-12-23T14:19:00.000000000","2022-12-23T22:19:00.000000000",4863,681.5826]
["2022-12-23T14:19:00.000000000","2022-12-23T22:19:00.000000000",4864,13.7]
["2022-12-23T14:19:00.000000000","2022-12-23T22:19:00.000000000",4861,681.0762]
["2022-12-23T14:20:00.000000000","2022-12-23T22:20:00.000000000",4849,352.8167]
["2022-12-23T14:20:00.000000000","2022-12-23T22:20:00.000000000",4850,-0.009]
["2022-12-23T14:20:00.000000000","2022-12-23T22:20:00.000000000",4851,5.41275]
["2022-12-23T14:20:00.000000000","2022-12-23T22:20:00.000000000",4852,250.754]
["2022-12-23T14:20:00.000000000","2022-12-23T22:20:00.000000000",4853,7.376938]
["2022-12-23T14:20:00.000000000","2022-12-23T22:20:00.000000000",4854,1834.185]
["2022-12-23T14:20:00.000000000","2022-12-23T22:20:00.000000000",4865,32.01667]
["2022-12-23T14:20:00.000000000","2022-12-23T22:20:00.000000000",4866,31.825]
["2022-12-23T14:20:00.000000000","2022-12-23T22:20:00.000000000",4867,32.5]
["2022-12-23T14:20:00.000000000","2022-12-23T22:20:00.000000000",4868,31.65833]
["2022-12-23T14:20:00.000000000","2022-12-23T22:20:00.000000000",4869,33.55833]
["2022-12-23T14:20:00.000000000","2022-12-23T22:20:00.000000000",4870,33.7]
["2022-12-23T14:20:00.000000000","2022-12-23T22:20:00.000000000",4871,35.65833]
["2022-12-23T14:20:00.000000000","2022-12-23T22:20:00.000000000",4872,35.04167]
["2022-12-23T14:20:00.000000000","2022-12-23T22:20:00.000000000",4855,355.3167]
["2022-12-23T14:20:00.000000000","2022-12-23T22:20:00.000000000",4856,5.33]
["2022-12-23T14:20:00.000000000","2022-12-23T22:20:00.000000000",4857,0.06275]
["2022-12-23T14:20:00.000000000","2022-12-23T22:20:00.000000000",4858,250.836]
["2022-12-23T14:20:00.000000000","2022-12-23T22:20:00.000000000",4859,7.362566]
["2022-12-23T14:20:00.000000000","2022-12-23T22:20:00.000000000",4860,1851.724]
["2022-12-23T14:33:00.000000000","2022-12-23T22:33:00.000000000",4867,30.99167]
["2022-12-23T14:33:00.000000000","2022-12-23T22:33:00.000000000",4868,31.01666]
["2022-12-23T14:33:00.000000000","2022-12-23T22:33:00.000000000",4869,31.675]
["2022-12-23T14:33:00.000000000","2022-12-23T22:33:00.000000000",4870,33.975]
["2022-12-23T14:33:00.000000000","2022-12-23T22:33:00.000000000",4871,33.81667]
["2022-12-23T14:33:00.000000000","2022-12-23T22:33:00.000000000",4872,34.8]
["2022-12-23T14:33:00.000000000","2022-12-23T22:33:00.000000000",4855,356.1667]
["2022-12-23T14:33:00.000000000","2022-12-23T22:33:00.000000000",4856,4.521]
["2022-12-23T14:33:00.000000000","2022-12-23T22:33:00.000000000",4857,0.063]
["2022-12-23T14:33:00.000000000","2022-12-23T22:33:00.000000000",4858,250.3634]
["2022-12-23T14:33:00.000000000","2022-12-23T22:33:00.000000000",4859,6.295982]
["2022-12-23T14:33:00.000000000","2022-12-23T22:33:00.000000000",4860,1580.56]
["2022-12-23T14:33:00.000000000","2022-12-23T22:33:00.000000000",4862,574.4927]
["2022-12-23T14:33:00.000000000","2022-12-23T22:33:00.000000000",4863,575.9315]
["2022-12-23T14:33:00.000000000","2022-12-23T22:33:00.000000000",4864,14.63333]
["2022-12-23T14:33:00.000000000","2022-12-23T22:33:00.000000000",4861,574.2604]
["2022-12-23T14:34:00.000000000","2022-12-23T22:34:00.000000000",4849,339.7]
["2022-12-23T14:34:00.000000000","2022-12-23T22:34:00.000000000",4850,-0.009]
["2022-12-23T14:34:00.000000000","2022-12-23T22:34:00.000000000",4851,5.058]
["2022-12-23T14:34:00.000000000","2022-12-23T22:34:00.000000000",4852,250.5166]
["2022-12-23T14:34:00.000000000","2022-12-23T22:34:00.000000000",4853,6.613693]
["2022-12-23T14:34:00.000000000","2022-12-23T22:34:00.000000000",4854,1643.084]
["2022-12-23T14:34:00.000000000","2022-12-23T22:34:00.000000000",4865,30.025]
["2022-12-23T14:34:00.000000000","2022-12-23T22:34:00.000000000",4866,30.98333]
["2022-12-23T14:34:00.000000000","2022-12-23T22:34:00.000000000",4867,30.85833]
["2022-12-23T14:34:00.000000000","2022-12-23T22:34:00.000000000",4868,30.58333]
["2022-12-23T14:34:00.000000000","2022-12-23T22:34:00.000000000",4869,31.24167]
["2022-12-23T14:34:00.000000000","2022-12-23T22:34:00.000000000",4870,33.675]
["2022-12-23T14:34:00.000000000","2022-12-23T22:34:00.000000000",4871,33.44167]
["2022-12-23T14:34:00.000000000","2022-12-23T22:34:00.000000000",4872,34.675]
["2022-12-23T14:34:00.000000000","2022-12-23T22:34:00.000000000",4855,355.0667]
["2022-12-23T14:34:00.000000000","2022-12-23T22:34:00.000000000",4856,4.8795]
["2022-12-23T14:34:00.000000000","2022-12-23T22:34:00.000000000",4857,0.063]
["2022-12-23T14:34:00.000000000","2022-12-23T22:34:00.000000000",4858,250.6582]
["2022-12-23T14:34:00.000000000","2022-12-23T22:34:00.000000000",4859,6.708528]
["2022-12-23T14:34:00.000000000","2022-12-23T22:34:00.000000000",4860,1686.601]
["2022-12-23T14:34:00.000000000","2022-12-23T22:34:00.000000000",4862,613.2651]
["2022-12-23T14:34:00.000000000","2022-12-23T22:34:00.000000000",4863,615.7109]
["2022-12-23T14:34:00.000000000","2022-12-23T22:34:00.000000000",4864,14.46667]
["2022-12-23T14:34:00.000000000","2022-12-23T22:34:00.000000000",4861,612.0647]
["2022-12-23T14:35:00.000000000","2022-12-23T22:35:00.000000000",4849,349.2167]
["2022-12-23T14:35:00.000000000","2022-12-23T22:35:00.000000000",4850,-0.009]
["2022-12-23T14:35:00.000000000","2022-12-23T22:35:00.000000000",4851,5.0865]
["2022-12-23T14:35:00.000000000","2022-12-23T22:35:00.000000000",4852,250.7542]
["2022-12-23T14:35:00.000000000","2022-12-23T22:35:00.000000000",4853,6.854489]
["2022-12-23T14:35:00.000000000","2022-12-23T22:35:00.000000000",4854,1705.335]
["2022-12-23T14:35:00.000000000","2022-12-23T22:35:00.000000000",4865,29.75]
["2022-12-23T14:35:00.000000000","2022-12-23T22:35:00.000000000",4866,30.625]
["2022-12-23T14:35:00.000000000","2022-12-23T22:35:00.000000000",4867,30.625]
["2022-12-23T14:35:00.000000000","2022-12-23T22:35:00.000000000",4868,30.15]
["2022-12-23T14:35:00.000000000","2022-12-23T22:35:00.000000000",4869,31.03333]
["2022-12-23T14:35:00.000000000","2022-12-23T22:35:00.000000000",4870,32.925]
["2022-12-23T14:35:00.000000000","2022-12-23T22:35:00.000000000",4871,33.25]
["2022-12-23T14:35:00.000000000","2022-12-23T22:35:00.000000000",4872,34.19167]
["2022-12-23T14:35:00.000000000","2022-12-23T22:35:00.000000000",4855,355.8]
["2022-12-23T14:35:00.000000000","2022-12-23T22:35:00.000000000",4856,4.9725]
["2022-12-23T14:35:00.000000000","2022-12-23T22:35:00.000000000",4857,0.063]
["2022-12-23T14:35:00.000000000","2022-12-23T22:35:00.000000000",4858,250.8587]
["2022-12-23T14:35:00.000000000","2022-12-23T22:35:00.000000000",4859,6.884582]
["2022-12-23T14:35:00.000000000","2022-12-23T22:35:00.000000000",4860,1730.544]
["2022-12-23T14:35:00.000000000","2022-12-23T22:35:00.000000000",4862,625.8366]
["2022-12-23T14:35:00.000000000","2022-12-23T22:35:00.000000000",4863,628.1827]
["2022-12-23T14:35:00.000000000","2022-12-23T22:35:00.000000000",4864,13.95]
["2022-12-23T14:35:00.000000000","2022-12-23T22:35:00.000000000",4861,626.3911]
["2022-12-23T14:36:00.000000000","2022-12-23T22:36:00.000000000",4849,353.05]
["2022-12-23T14:36:00.000000000","2022-12-23T22:36:00.000000000",4850,-0.009]
["2022-12-23T14:36:00.000000000","2022-12-23T22:36:00.000000000",4851,4.82075]
["2022-12-23T14:36:00.000000000","2022-12-23T22:36:00.000000000",4852,250.574]
["2022-12-23T14:36:00.000000000","2022-12-23T22:36:00.000000000",4853,6.611729]
["2022-12-23T14:36:00.000000000","2022-12-23T22:36:00.000000000",4854,1642.652]
["2022-12-23T14:36:00.000000000","2022-12-23T22:36:00.000000000",4865,30.16667]
["2022-12-23T14:36:00.000000000","2022-12-23T22:36:00.000000000",4866,30.61667]
["2022-12-23T14:36:00.000000000","2022-12-23T22:36:00.000000000",4867,30.975]
["2022-12-23T14:36:00.000000000","2022-12-23T22:36:00.000000000",4868,30.50833]
["2022-12-23T14:36:00.000000000","2022-12-23T22:36:00.000000000",4869,31.44167]
["2022-12-23T14:36:00.000000000","2022-12-23T22:36:00.000000000",4870,33.16667]
["2022-12-23T14:36:00.000000000","2022-12-23T22:36:00.000000000",4871,33.475]
["2022-12-23T14:36:00.000000000","2022-12-23T22:36:00.000000000",4872,34.3]
["2022-12-23T14:36:00.000000000","2022-12-23T22:36:00.000000000",4855,350.3]
["2022-12-23T14:36:00.000000000","2022-12-23T22:36:00.000000000",4856,4.7985]
["2022-12-23T14:36:00.000000000","2022-12-23T22:36:00.000000000",4857,0.063]
["2022-12-23T14:36:00.000000000","2022-12-23T22:36:00.000000000",4858,250.6483]
["2022-12-23T14:36:00.000000000","2022-12-23T22:36:00.000000000",4859,6.588902]
["2022-12-23T14:36:00.000000000","2022-12-23T22:36:00.000000000",4860,1656.458]
["2022-12-23T14:36:00.000000000","2022-12-23T22:36:00.000000000",4862,599.85]
["2022-12-23T14:36:00.000000000","2022-12-23T22:36:00.000000000",4863,601.6425]
["2022-12-23T14:36:00.000000000","2022-12-23T22:36:00.000000000",4864,13.7]
["2022-12-23T14:36:00.000000000","2022-12-23T22:36:00.000000000",4861,601.603]
["2022-12-23T14:37:00.000000000","2022-12-23T22:37:00.000000000",4849,348.2]
["2022-12-23T14:37:00.000000000","2022-12-23T22:37:00.000000000",4850,-0.009]
["2022-12-23T14:37:00.000000000","2022-12-23T22:37:00.000000000",4851,4.11625]
["2022-12-23T14:37:00.000000000","2022-12-23T22:37:00.000000000",4852,249.6378]
["2022-12-23T14:37:00.000000000","2022-12-23T22:37:00.000000000",4853,5.528715]
["2022-12-23T14:37:00.000000000","2022-12-23T22:37:00.000000000",4854,1363.834]
["2022-12-23T14:37:00.000000000","2022-12-23T22:37:00.000000000",4865,30.11667]
["2022-12-23T14:37:00.000000000","2022-12-23T22:37:00.000000000",4866,30.49167]
["2022-12-23T14:37:00.000000000","2022-12-23T22:37:00.000000000",4867,30.9]
["2022-12-23T14:37:00.000000000","2022-12-23T22:37:00.000000000",4868,30.425]
["2022-12-23T14:37:00.000000000","2022-12-23T22:37:00.000000000",4869,31.25]
["2022-12-23T14:37:00.000000000","2022-12-23T22:37:00.000000000",4870,33.00834]
["2022-12-23T14:50:00.000000000","2022-12-23T22:50:00.000000000",4849,359.3167]
["2022-12-23T14:50:00.000000000","2022-12-23T22:50:00.000000000",4850,-0.009]
["2022-12-23T14:50:00.000000000","2022-12-23T22:50:00.000000000",4851,4.78025]
["2022-12-23T14:50:00.000000000","2022-12-23T22:50:00.000000000",4852,250.8191]
["2022-12-23T14:50:00.000000000","2022-12-23T22:50:00.000000000",4853,6.644077]
["2022-12-23T14:50:00.000000000","2022-12-23T22:50:00.000000000",4854,1652.146]
["2022-12-23T14:50:00.000000000","2022-12-23T22:50:00.000000000",4865,27.79167]
["2022-12-23T14:50:00.000000000","2022-12-23T22:50:00.000000000",4866,27.9]
["2022-12-23T14:50:00.000000000","2022-12-23T22:50:00.000000000",4867,28.36667]
["2022-12-23T14:50:00.000000000","2022-12-23T22:50:00.000000000",4868,27.98333]
["2022-12-23T14:50:00.000000000","2022-12-23T22:50:00.000000000",4869,28.83333]
["2022-12-23T14:50:00.000000000","2022-12-23T22:50:00.000000000",4870,30.08333]
["2022-12-23T14:50:00.000000000","2022-12-23T22:50:00.000000000",4871,30.91667]
["2022-12-23T14:50:00.000000000","2022-12-23T22:50:00.000000000",4872,31.11667]
["2022-12-23T14:50:00.000000000","2022-12-23T22:50:00.000000000",4855,362.5667]
["2022-12-23T14:50:00.000000000","2022-12-23T22:50:00.000000000",4856,4.6925]
["2022-12-23T14:50:00.000000000","2022-12-23T22:50:00.000000000",4857,0.063]
["2022-12-23T14:50:00.000000000","2022-12-23T22:50:00.000000000",4858,250.8789]
["2022-12-23T14:50:00.000000000","2022-12-23T22:50:00.000000000",4859,6.627841]
["2022-12-23T14:50:00.000000000","2022-12-23T22:50:00.000000000",4860,1668.354]
["2022-12-23T14:50:00.000000000","2022-12-23T22:50:00.000000000",4862,597.2142]
["2022-12-23T14:50:00.000000000","2022-12-23T22:50:00.000000000",4863,598.7523]
["2022-12-23T14:50:00.000000000","2022-12-23T22:50:00.000000000",4864,13.53333]
["2022-12-23T14:50:00.000000000","2022-12-23T22:50:00.000000000",4861,598.7396]
["2022-12-23T14:51:00.000000000","2022-12-23T22:51:00.000000000",4849,358.1167]
["2022-12-23T14:51:00.000000000","2022-12-23T22:51:00.000000000",4850,-0.009]
["2022-12-23T14:51:00.000000000","2022-12-23T22:51:00.000000000",4851,2.10325]
["2022-12-23T14:51:00.000000000","2022-12-23T22:51:00.000000000",4852,247.7839]
["2022-12-23T14:51:00.000000000","2022-12-23T22:51:00.000000000",4853,3.017524]
["2022-12-23T14:51:00.000000000","2022-12-23T22:51:00.000000000",4854,721.0629]
["2022-12-23T14:51:00.000000000","2022-12-23T22:51:00.000000000",4865,27.15]
["2022-12-23T14:51:00.000000000","2022-12-23T22:51:00.000000000",4866,27.03333]
["2022-12-23T14:51:00.000000000","2022-12-23T22:51:00.000000000",4867,27.66667]
["2022-12-23T14:51:00.000000000","2022-12-23T22:51:00.000000000",4868,27.10833]
["2022-12-23T14:51:00.000000000","2022-12-23T22:51:00.000000000",4869,28.01666]
["2022-12-23T14:51:00.000000000","2022-12-23T22:51:00.000000000",4870,29.11667]
["2022-12-23T14:51:00.000000000","2022-12-23T22:51:00.000000000",4871,30.18333]
["2022-12-23T14:51:00.000000000","2022-12-23T22:51:00.000000000",4872,29.99167]
["2022-12-23T14:51:00.000000000","2022-12-23T22:51:00.000000000",4855,364.2666]
["2022-12-23T14:51:00.000000000","2022-12-23T22:51:00.000000000",4856,2.03675]
["2022-12-23T14:51:00.000000000","2022-12-23T22:51:00.000000000",4857,0.063]
["2022-12-23T14:51:00.000000000","2022-12-23T22:51:00.000000000",4858,247.8003]
["2022-12-23T14:51:00.000000000","2022-12-23T22:51:00.000000000",4859,2.936449]
["2022-12-23T14:51:00.000000000","2022-12-23T22:51:00.000000000",4860,730.9304]
["2022-12-23T14:51:00.000000000","2022-12-23T22:51:00.000000000",4862,273.1483]
["2022-12-23T14:51:00.000000000","2022-12-23T22:51:00.000000000",4863,270.4535]
["2022-12-23T14:51:00.000000000","2022-12-23T22:51:00.000000000",4864,13.45]
["2022-12-23T14:51:00.000000000","2022-12-23T22:51:00.000000000",4861,268.8971]
["2022-12-23T14:52:00.000000000","2022-12-23T22:52:00.000000000",4849,363.1667]
["2022-12-23T14:52:00.000000000","2022-12-23T22:52:00.000000000",4850,-0.009]
["2022-12-23T14:52:00.000000000","2022-12-23T22:52:00.000000000",4851,2.72525]
["2022-12-23T14:52:00.000000000","2022-12-23T22:52:00.000000000",4852,248.6345]
["2022-12-23T14:52:00.000000000","2022-12-23T22:52:00.000000000",4853,3.857911]
["2022-12-23T14:52:00.000000000","2022-12-23T22:52:00.000000000",4854,938.4684]
["2022-12-23T14:52:00.000000000","2022-12-23T22:52:00.000000000",4865,26.65833]
["2022-12-23T14:52:00.000000000","2022-12-23T22:52:00.000000000",4866,26.56667]
["2022-12-23T14:52:00.000000000","2022-12-23T22:52:00.000000000",4867,27.15833]
["2022-12-23T14:52:00.000000000","2022-12-23T22:52:00.000000000",4868,26.85]
["2022-12-23T14:52:00.000000000","2022-12-23T22:52:00.000000000",4869,27.48333]
["2022-12-23T14:52:00.000000000","2022-12-23T22:52:00.000000000",4870,28.85833]
["2022-12-23T14:52:00.000000000","2022-12-23T22:52:00.000000000",4871,29.64166]
["2022-12-23T14:52:00.000000000","2022-12-23T22:52:00.000000000",4872,29.53333]
["2022-12-23T14:52:00.000000000","2022-12-23T22:52:00.000000000",4855,365.95]
["2022-12-23T14:52:00.000000000","2022-12-23T22:52:00.000000000",4856,2.67875]
["2022-12-23T14:52:00.000000000","2022-12-23T22:52:00.000000000",4857,0.063]
["2022-12-23T14:52:00.000000000","2022-12-23T22:52:00.000000000",4858,248.6784]
["2022-12-23T14:52:00.000000000","2022-12-23T22:52:00.000000000",4859,3.822834]
["2022-12-23T14:52:00.000000000","2022-12-23T22:52:00.000000000",4860,953.4874]
["2022-12-23T14:52:00.000000000","2022-12-23T22:52:00.000000000",4862,348.6552]
["2022-12-23T14:52:00.000000000","2022-12-23T22:52:00.000000000",4863,347.2521]
["2022-12-23T14:52:00.000000000","2022-12-23T22:52:00.000000000",4864,13.31667]
["2022-12-23T14:52:00.000000000","2022-12-23T22:52:00.000000000",4861,341.2961]
["2022-12-23T14:53:00.000000000","2022-12-23T22:53:00.000000000",4849,372.55]
["2022-12-23T14:53:00.000000000","2022-12-23T22:53:00.000000000",4850,-0.009]
["2022-12-23T14:53:00.000000000","2022-12-23T22:53:00.000000000",4851,3.3125]
["2022-12-23T14:53:00.000000000","2022-12-23T22:53:00.000000000",4852,249.323]
["2022-12-23T14:53:00.000000000","2022-12-23T22:53:00.000000000",4853,4.75797]
["2022-12-23T14:53:00.000000000","2022-12-23T22:53:00.000000000",4854,1168.847]
["2022-12-23T14:53:00.000000000","2022-12-23T22:53:00.000000000",4865,26.15833]
["2022-12-23T14:53:00.000000000","2022-12-23T22:53:00.000000000",4866,26.04167]
["2022-12-23T14:53:00.000000000","2022-12-23T22:53:00.000000000",4867,26.64166]
["2022-12-23T14:53:00.000000000","2022-12-23T22:53:00.000000000",4868,26.125]
["2022-12-23T14:53:00.000000000","2022-12-23T22:53:00.000000000",4869,26.76666]
["2022-12-23T14:53:00.000000000","2022-12-23T22:53:00.000000000",4870,27.96667]
["2022-12-23T14:53:00.000000000","2022-12-23T22:53:00.000000000",4871,28.95833]
["2022-12-23T14:53:00.000000000","2022-12-23T22:53:00.000000000",4872,28.83333]
["2022-12-23T14:53:00.000000000","2022-12-23T22:53:00.000000000",4855,363.9167]
["2022-12-23T14:53:00.000000000","2022-12-23T22:53:00.000000000",4856,3.41025]
["2022-12-23T14:53:00.000000000","2022-12-23T22:53:00.000000000",4857,0.063]
["2022-12-23T14:53:00.000000000","2022-12-23T22:53:00.000000000",4858,249.4166]
["2022-12-23T14:53:00.000000000","2022-12-23T22:53:00.000000000",4859,4.790108]
["2022-12-23T14:53:00.000000000","2022-12-23T22:53:00.000000000",4860,1198.868]
["2022-12-23T14:53:00.000000000","2022-12-23T22:53:00.000000000",4862,430.9072]
["2022-12-23T14:53:00.000000000","2022-12-23T22:53:00.000000000",4863,431.5946]
["2022-12-23T14:53:00.000000000","2022-12-23T22:53:00.000000000",4864,13.475]
["2022-12-23T14:53:00.000000000","2022-12-23T22:53:00.000000000",4861,424.2316]
["2022-12-23T14:54:00.000000000","2022-12-23T22:54:00.000000000",4849,374.4667]
["2022-12-23T14:54:00.000000000","2022-12-23T22:54:00.000000000",4850,-0.009]
["2022-12-23T14:54:00.000000000","2022-12-23T22:54:00.000000000",4851,3.98725]
["2022-12-23T14:54:00.000000000","2022-12-23T22:54:00.000000000",4852,250.3935]
["2022-12-23T15:06:00.000000000","2022-12-23T23:06:00.000000000",4857,0.063]
["2022-12-23T15:06:00.000000000","2022-12-23T23:06:00.000000000",4858,250.5198]
["2022-12-23T15:06:00.000000000","2022-12-23T23:06:00.000000000",4859,5.707577]
["2022-12-23T15:06:00.000000000","2022-12-23T23:06:00.000000000",4860,1434.573]
["2022-12-23T15:06:00.000000000","2022-12-23T23:06:00.000000000",4862,504.9317]
["2022-12-23T15:06:00.000000000","2022-12-23T23:06:00.000000000",4863,506.0681]
["2022-12-23T15:06:00.000000000","2022-12-23T23:06:00.000000000",4864,13.35833]
["2022-12-23T15:06:00.000000000","2022-12-23T23:06:00.000000000",4861,507.3823]
["2022-12-23T15:07:00.000000000","2022-12-23T23:07:00.000000000",4849,363.25]
["2022-12-23T15:07:00.000000000","2022-12-23T23:07:00.000000000",4850,-0.009]
["2022-12-23T15:07:00.000000000","2022-12-23T23:07:00.000000000",4851,3.95725]
["2022-12-23T15:07:00.000000000","2022-12-23T23:07:00.000000000",4852,250.4039]
["2022-12-23T15:07:00.000000000","2022-12-23T23:07:00.000000000",4853,5.56574]
["2022-12-23T15:07:00.000000000","2022-12-23T23:07:00.000000000",4854,1376.24]
["2022-12-23T15:07:00.000000000","2022-12-23T23:07:00.000000000",4865,24.01666]
["2022-12-23T15:07:00.000000000","2022-12-23T23:07:00.000000000",4866,24.54167]
["2022-12-23T15:07:00.000000000","2022-12-23T23:07:00.000000000",4867,24.9]
["2022-12-23T15:07:00.000000000","2022-12-23T23:07:00.000000000",4868,24.54167]
["2022-12-23T15:07:00.000000000","2022-12-23T23:07:00.000000000",4869,25.00833]
["2022-12-23T15:07:00.000000000","2022-12-23T23:07:00.000000000",4870,26.69167]
["2022-12-23T15:07:00.000000000","2022-12-23T23:07:00.000000000",4871,26.91667]
["2022-12-23T15:07:00.000000000","2022-12-23T23:07:00.000000000",4872,27.375]
["2022-12-23T15:07:00.000000000","2022-12-23T23:07:00.000000000",4855,367.8]
["2022-12-23T15:07:00.000000000","2022-12-23T23:07:00.000000000",4856,3.8785]
["2022-12-23T15:07:00.000000000","2022-12-23T23:07:00.000000000",4857,0.063]
["2022-12-23T15:07:00.000000000","2022-12-23T23:07:00.000000000",4858,250.4483]
["2022-12-23T15:07:00.000000000","2022-12-23T23:07:00.000000000",4859,5.556404]
["2022-12-23T15:07:00.000000000","2022-12-23T23:07:00.000000000",4860,1394.248]
["2022-12-23T15:07:00.000000000","2022-12-23T23:07:00.000000000",4862,492.396]
["2022-12-23T15:07:00.000000000","2022-12-23T23:07:00.000000000",4863,493.3175]
["2022-12-23T15:07:00.000000000","2022-12-23T23:07:00.000000000",4864,13.31667]
["2022-12-23T15:07:00.000000000","2022-12-23T23:07:00.000000000",4861,494.4596]
["2022-12-23T15:08:00.000000000","2022-12-23T23:08:00.000000000",4849,360.4]
["2022-12-23T15:08:00.000000000","2022-12-23T23:08:00.000000000",4850,-0.009]
["2022-12-23T15:08:00.000000000","2022-12-23T23:08:00.000000000",4851,3.8705]
["2022-12-23T15:08:00.000000000","2022-12-23T23:08:00.000000000",4852,250.2769]
["2022-12-23T15:08:00.000000000","2022-12-23T23:08:00.000000000",4853,5.407532]
["2022-12-23T15:08:00.000000000","2022-12-23T23:08:00.000000000",4854,1335.488]
["2022-12-23T15:08:00.000000000","2022-12-23T23:08:00.000000000",4865,24.41667]
["2022-12-23T15:08:00.000000000","2022-12-23T23:08:00.000000000",4866,24.98333]
["2022-12-23T15:08:00.000000000","2022-12-23T23:08:00.000000000",4867,25.26666]
["2022-12-23T15:08:00.000000000","2022-12-23T23:08:00.000000000",4868,25.13333]
["2022-12-23T15:08:00.000000000","2022-12-23T23:08:00.000000000",4869,25.30833]
["2022-12-23T15:08:00.000000000","2022-12-23T23:08:00.000000000",4870,27.26666]
["2022-12-23T15:08:00.000000000","2022-12-23T23:08:00.000000000",4871,27.25833]
["2022-12-23T15:08:00.000000000","2022-12-23T23:08:00.000000000",4872,27.90833]
["2022-12-23T15:08:00.000000000","2022-12-23T23:08:00.000000000",4855,366.85]
["2022-12-23T15:08:00.000000000","2022-12-23T23:08:00.000000000",4856,3.7725]
["2022-12-23T15:08:00.000000000","2022-12-23T23:08:00.000000000",4857,0.063]
["2022-12-23T15:08:00.000000000","2022-12-23T23:08:00.000000000",4858,250.3359]
["2022-12-23T15:08:00.000000000","2022-12-23T23:08:00.000000000",4859,5.396873]
["2022-12-23T15:08:00.000000000","2022-12-23T23:08:00.000000000",4860,1353.891]
["2022-12-23T15:08:00.000000000","2022-12-23T23:08:00.000000000",4862,479.4609]
["2022-12-23T15:08:00.000000000","2022-12-23T23:08:00.000000000",4863,480.2377]
["2022-12-23T15:08:00.000000000","2022-12-23T23:08:00.000000000",4864,13.46667]
["2022-12-23T15:08:00.000000000","2022-12-23T23:08:00.000000000",4861,481.4527]
["2022-12-23T15:09:00.000000000","2022-12-23T23:09:00.000000000",4849,359.85]
["2022-12-23T15:09:00.000000000","2022-12-23T23:09:00.000000000",4850,-0.009]
["2022-12-23T15:09:00.000000000","2022-12-23T23:09:00.000000000",4851,3.659]
["2022-12-23T15:09:00.000000000","2022-12-23T23:09:00.000000000",4852,250.0586]
["2022-12-23T15:09:00.000000000","2022-12-23T23:09:00.000000000",4853,5.114803]
["2022-12-23T15:09:00.000000000","2022-12-23T23:09:00.000000000",4854,1259.527]
["2022-12-23T15:09:00.000000000","2022-12-23T23:09:00.000000000",4865,24.425]
["2022-12-23T15:09:00.000000000","2022-12-23T23:09:00.000000000",4866,25.075]
["2022-12-23T15:09:00.000000000","2022-12-23T23:09:00.000000000",4867,25.375]
["2022-12-23T15:09:00.000000000","2022-12-23T23:09:00.000000000",4868,25.14166]
["2022-12-23T15:09:00.000000000","2022-12-23T23:09:00.000000000",4869,25.39166]
["2022-12-23T15:09:00.000000000","2022-12-23T23:09:00.000000000",4870,27.31667]
["2022-12-23T15:09:00.000000000","2022-12-23T23:09:00.000000000",4871,27.31667]
["2022-12-23T15:09:00.000000000","2022-12-23T23:09:00.000000000",4872,28.0]
["2022-12-23T15:09:00.000000000","2022-12-23T23:09:00.000000000",4855,367.5667]
["2022-12-23T15:09:00.000000000","2022-12-23T23:09:00.000000000",4856,3.55]
["2022-12-23T15:09:00.000000000","2022-12-23T23:09:00.000000000",4857,0.063]
["2022-12-23T15:09:00.000000000","2022-12-23T23:09:00.000000000",4858,250.107]
["2022-12-23T15:09:00.000000000","2022-12-23T23:09:00.000000000",4859,5.09774]
["2022-12-23T15:09:00.000000000","2022-12-23T23:09:00.000000000",4860,1276.784]
["2022-12-23T15:09:00.000000000","2022-12-23T23:09:00.000000000",4862,453.8258]
["2022-12-23T15:09:00.000000000","2022-12-23T23:09:00.000000000",4863,454.2465]
["2022-12-23T15:09:00.000000000","2022-12-23T23:09:00.000000000",4864,13.41667]
["2022-12-23T15:09:00.000000000","2022-12-23T23:09:00.000000000",4861,454.8868]
["2022-12-23T15:10:00.000000000","2022-12-23T23:10:00.000000000",4849,358.5166]
["2022-12-23T15:10:00.000000000","2022-12-23T23:10:00.000000000",4850,-0.009]
["2022-12-23T15:10:00.000000000","2022-12-23T23:10:00.000000000",4851,3.54425]
["2022-12-23T15:10:00.000000000","2022-12-23T23:10:00.000000000",4852,249.9086]
["2022-12-23T15:10:00.000000000","2022-12-23T23:10:00.000000000",4853,4.927399]
["2022-12-23T15:10:00.000000000","2022-12-23T23:10:00.000000000",4854,1213.283]
["2022-12-23T15:10:00.000000000","2022-12-23T23:10:00.000000000",4865,24.125]
["2022-12-23T15:10:00.000000000","2022-12-23T23:10:00.000000000",4866,24.875]
["2022-12-23T15:10:00.000000000","2022-12-23T23:10:00.000000000",4867,25.29167]
["2022-12-23T15:10:00.000000000","2022-12-23T23:10:00.000000000",4868,25.0]
["2022-12-23T15:10:00.000000000","2022-12-23T23:10:00.000000000",4869,25.175]
["2022-12-23T15:10:00.000000000","2022-12-23T23:10:00.000000000",4870,27.275]
["2022-12-23T15:10:00.000000000","2022-12-23T23:10:00.000000000",4871,27.16667]
["2022-12-23T15:10:00.000000000","2022-12-23T23:10:00.000000000",4872,27.94167]
["2022-12-23T15:10:00.000000000","2022-12-23T23:10:00.000000000",4855,367.9]
["2022-12-23T15:10:00.000000000","2022-12-23T23:10:00.000000000",4856,3.42775]
["2022-12-23T15:10:00.000000000","2022-12-23T23:10:00.000000000",4857,0.063]
["2022-12-23T15:10:00.000000000","2022-12-23T23:10:00.000000000",4858,249.9715]
["2022-12-23T15:10:00.000000000","2022-12-23T23:10:00.000000000",4859,4.911652]
["2022-12-23T15:10:00.000000000","2022-12-23T23:10:00.000000000",4860,1230.74]
["2022-12-23T15:23:00.000000000","2022-12-23T23:23:00.000000000",4867,23.59167]
["2022-12-23T15:23:00.000000000","2022-12-23T23:23:00.000000000",4868,23.45]
["2022-12-23T15:23:00.000000000","2022-12-23T23:23:00.000000000",4869,23.825]
["2022-12-23T15:23:00.000000000","2022-12-23T23:23:00.000000000",4870,26.075]
["2022-12-23T15:23:00.000000000","2022-12-23T23:23:00.000000000",4871,25.76666]
["2022-12-23T15:23:00.000000000","2022-12-23T23:23:00.000000000",4872,26.65833]
["2022-12-23T15:23:00.000000000","2022-12-23T23:23:00.000000000",4855,368.5833]
["2022-12-23T15:23:00.000000000","2022-12-23T23:23:00.000000000",4856,3.2235]
["2022-12-23T15:23:00.000000000","2022-12-23T23:23:00.000000000",4857,0.063]
["2022-12-23T15:23:00.000000000","2022-12-23T23:23:00.000000000",4858,250.1205]
["2022-12-23T15:23:00.000000000","2022-12-23T23:23:00.000000000",4859,4.635849]
["2022-12-23T15:23:00.000000000","2022-12-23T23:23:00.000000000",4860,1160.627]
["2022-12-23T15:23:00.000000000","2022-12-23T23:23:00.000000000",4862,409.6745]
["2022-12-23T15:23:00.000000000","2022-12-23T23:23:00.000000000",4863,409.6151]
["2022-12-23T15:23:00.000000000","2022-12-23T23:23:00.000000000",4864,13.26667]
["2022-12-23T15:23:00.000000000","2022-12-23T23:23:00.000000000",4861,415.4449]
["2022-12-23T15:24:00.000000000","2022-12-23T23:24:00.000000000",4849,361.65]
["2022-12-23T15:24:00.000000000","2022-12-23T23:24:00.000000000",4850,-0.009]
["2022-12-23T15:24:00.000000000","2022-12-23T23:24:00.000000000",4851,3.26825]
["2022-12-23T15:24:00.000000000","2022-12-23T23:24:00.000000000",4852,250.0452]
["2022-12-23T15:24:00.000000000","2022-12-23T23:24:00.000000000",4853,4.591506]
["2022-12-23T15:24:00.000000000","2022-12-23T23:24:00.000000000",4854,1125.897]
["2022-12-23T15:24:00.000000000","2022-12-23T23:24:00.000000000",4865,23.225]
["2022-12-23T15:24:00.000000000","2022-12-23T23:24:00.000000000",4866,23.78333]
["2022-12-23T15:24:00.000000000","2022-12-23T23:24:00.000000000",4867,23.64166]
["2022-12-23T15:24:00.000000000","2022-12-23T23:24:00.000000000",4868,23.59167]
["2022-12-23T15:24:00.000000000","2022-12-23T23:24:00.000000000",4869,23.89166]
["2022-12-23T15:24:00.000000000","2022-12-23T23:24:00.000000000",4870,26.225]
["2022-12-23T15:24:00.000000000","2022-12-23T23:24:00.000000000",4871,25.88333]
["2022-12-23T15:24:00.000000000","2022-12-23T23:24:00.000000000",4872,26.86667]
["2022-12-23T15:24:00.000000000","2022-12-23T23:24:00.000000000",4855,368.0833]
["2022-12-23T15:24:00.000000000","2022-12-23T23:24:00.000000000",4856,3.184]
["2022-12-23T15:24:00.000000000","2022-12-23T23:24:00.000000000",4857,0.063]
["2022-12-23T15:24:00.000000000","2022-12-23T23:24:00.000000000",4858,250.0651]
["2022-12-23T15:24:00.000000000","2022-12-23T23:24:00.000000000",4859,4.510745]
["2022-12-23T15:24:00.000000000","2022-12-23T23:24:00.000000000",4860,1129.801]
["2022-12-23T15:24:00.000000000","2022-12-23T23:24:00.000000000",4862,403.8741]
["2022-12-23T15:24:00.000000000","2022-12-23T23:24:00.000000000",4863,403.8192]
["2022-12-23T15:24:00.000000000","2022-12-23T23:24:00.000000000",4864,13.48333]
["2022-12-23T15:24:00.000000000","2022-12-23T23:24:00.000000000",4861,407.5659]
["2022-12-23T15:25:00.000000000","2022-12-23T23:25:00.000000000",4849,360.9]
["2022-12-23T15:25:00.000000000","2022-12-23T23:25:00.000000000",4850,-0.009]
["2022-12-23T15:25:00.000000000","2022-12-23T23:25:00.000000000",4851,3.1455]
["2022-12-23T15:25:00.000000000","2022-12-23T23:25:00.000000000",4852,249.9294]
["2022-12-23T15:25:00.000000000","2022-12-23T23:25:00.000000000",4853,4.41502]
["2022-12-23T15:25:00.000000000","2022-12-23T23:25:00.000000000",4854,1081.879]
["2022-12-23T15:25:00.000000000","2022-12-23T23:25:00.000000000",4865,23.08333]
["2022-12-23T15:25:00.000000000","2022-12-23T23:25:00.000000000",4866,23.68333]
["2022-12-23T15:25:00.000000000","2022-12-23T23:25:00.000000000",4867,23.45]
["2022-12-23T15:25:00.000000000","2022-12-23T23:25:00.000000000",4868,23.5]
["2022-12-23T15:25:00.000000000","2022-12-23T23:25:00.000000000",4869,23.74167]
["2022-12-23T15:25:00.000000000","2022-12-23T23:25:00.000000000",4870,26.2]
["2022-12-23T15:25:00.000000000","2022-12-23T23:25:00.000000000",4871,25.75833]
["2022-12-23T15:25:00.000000000","2022-12-23T23:25:00.000000000",4872,26.825]
["2022-12-23T15:25:00.000000000","2022-12-23T23:25:00.000000000",4855,369.5333]
["2022-12-23T15:25:00.000000000","2022-12-23T23:25:00.000000000",4856,3.0445]
["2022-12-23T15:25:00.000000000","2022-12-23T23:25:00.000000000",4857,0.063]
["2022-12-23T15:25:00.000000000","2022-12-23T23:25:00.000000000",4858,249.9747]
["2022-12-23T15:25:00.000000000","2022-12-23T23:25:00.000000000",4859,4.387101]
["2022-12-23T15:25:00.000000000","2022-12-23T23:25:00.000000000",4860,1098.61]
["2022-12-23T15:25:00.000000000","2022-12-23T23:25:00.000000000",4862,388.2073]
["2022-12-23T15:25:00.000000000","2022-12-23T23:25:00.000000000",4863,387.8245]
["2022-12-23T15:25:00.000000000","2022-12-23T23:25:00.000000000",4864,13.70833]
["2022-12-23T15:25:00.000000000","2022-12-23T23:25:00.000000000",4861,391.1154]
["2022-12-23T15:26:00.000000000","2022-12-23T23:26:00.000000000",4849,364.5]
["2022-12-23T15:26:00.000000000","2022-12-23T23:26:00.000000000",4850,-0.009]
["2022-12-23T15:26:00.000000000","2022-12-23T23:26:00.000000000",4851,3.1445]
["2022-12-23T15:26:00.000000000","2022-12-23T23:26:00.000000000",4852,249.9406]
["2022-12-23T15:26:00.000000000","2022-12-23T23:26:00.000000000",4853,4.445065]
["2022-12-23T15:26:00.000000000","2022-12-23T23:26:00.000000000",4854,1091.741]
["2022-12-23T15:26:00.000000000","2022-12-23T23:26:00.000000000",4865,22.98333]
["2022-12-23T15:26:00.000000000","2022-12-23T23:26:00.000000000",4866,23.725]
["2022-12-23T15:26:00.000000000","2022-12-23T23:26:00.000000000",4867,23.34167]
["2022-12-23T15:26:00.000000000","2022-12-23T23:26:00.000000000",4868,23.3]
["2022-12-23T15:26:00.000000000","2022-12-23T23:26:00.000000000",4869,23.68333]
["2022-12-23T15:26:00.000000000","2022-12-23T23:26:00.000000000",4870,26.23333]
["2022-12-23T15:26:00.000000000","2022-12-23T23:26:00.000000000",4871,25.66667]
["2022-12-23T15:26:00.000000000","2022-12-23T23:26:00.000000000",4872,26.76667]
["2022-12-23T15:26:00.000000000","2022-12-23T23:26:00.000000000",4855,368.9666]
["2022-12-23T15:26:00.000000000","2022-12-23T23:26:00.000000000",4856,3.07225]
["2022-12-23T15:26:00.000000000","2022-12-23T23:26:00.000000000",4857,0.063]
["2022-12-23T15:26:00.000000000","2022-12-23T23:26:00.000000000",4858,250.0031]
["2022-12-23T15:26:00.000000000","2022-12-23T23:26:00.000000000",4859,4.413755]
["2022-12-23T15:26:00.000000000","2022-12-23T23:26:00.000000000",4860,1106.424]
["2022-12-23T15:26:00.000000000","2022-12-23T23:26:00.000000000",4862,392.3313]
["2022-12-23T15:26:00.000000000","2022-12-23T23:26:00.000000000",4863,392.036]
["2022-12-23T15:26:00.000000000","2022-12-23T23:26:00.000000000",4864,13.71667]
["2022-12-23T15:26:00.000000000","2022-12-23T23:26:00.000000000",4861,393.4641]
["2022-12-23T15:27:00.000000000","2022-12-23T23:27:00.000000000",4849,363.3]
["2022-12-23T15:27:00.000000000","2022-12-23T23:27:00.000000000",4850,-0.009]
["2022-12-23T15:27:00.000000000","2022-12-23T23:27:00.000000000",4851,3.12175]
["2022-12-23T15:27:00.000000000","2022-12-23T23:27:00.000000000",4852,249.9421]
["2022-12-23T15:27:00.000000000","2022-12-23T23:27:00.000000000",4853,4.411808]
["2022-12-23T15:27:00.000000000","2022-12-23T23:27:00.000000000",4854,1082.279]
["2022-12-23T15:27:00.000000000","2022-12-23T23:27:00.000000000",4865,22.80833]
["2022-12-23T15:27:00.000000000","2022-12-23T23:27:00.000000000",4866,23.725]
["2022-12-23T15:27:00.000000000","2022-12-23T23:27:00.000000000",4867,23.29167]
["2022-12-23T15:27:00.000000000","2022-12-23T23:27:00.000000000",4868,23.35]
["2022-12-23T15:27:00.000000000","2022-12-23T23:27:00.000000000",4869,23.58333]
["2022-12-23T15:27:00.000000000","2022-12-23T23:27:00.000000000",4870,26.25]
["2022-12-23T15:40:00.000000000","2022-12-23T23:40:00.000000000",4849,364.0333]
["2022-12-23T15:40:00.000000000","2022-12-23T23:40:00.000000000",4850,-0.009]
["2022-12-23T15:40:00.000000000","2022-12-23T23:40:00.000000000",4851,2.48025]
["2022-12-23T15:40:00.000000000","2022-12-23T23:40:00.000000000",4852,247.9511]
["2022-12-23T15:40:00.000000000","2022-12-23T23:40:00.000000000",4853,3.538116]
["2022-12-23T15:40:00.000000000","2022-12-23T23:40:00.000000000",4854,855.5748]
["2022-12-23T15:40:00.000000000","2022-12-23T23:40:00.000000000",4865,21.925]
["2022-12-23T15:40:00.000000000","2022-12-23T23:40:00.000000000",4866,22.9]
["2022-12-23T15:40:00.000000000","2022-12-23T23:40:00.000000000",4867,22.33333]
["2022-12-23T15:40:00.000000000","2022-12-23T23:40:00.000000000",4868,22.325]
["2022-12-23T15:40:00.000000000","2022-12-23T23:40:00.000000000",4869,22.55]
["2022-12-23T15:40:00.000000000","2022-12-23T23:40:00.000000000",4870,25.31667]
["2022-12-23T15:40:00.000000000","2022-12-23T23:40:00.000000000",4871,24.46667]
["2022-12-23T15:40:00.000000000","2022-12-23T23:40:00.000000000",4872,25.73333]
["2022-12-23T15:40:00.000000000","2022-12-23T23:40:00.000000000",4855,368.0833]
["2022-12-23T15:40:00.000000000","2022-12-23T23:40:00.000000000",4856,2.4345]
["2022-12-23T15:40:00.000000000","2022-12-23T23:40:00.000000000",4857,0.063]
["2022-12-23T15:40:00.000000000","2022-12-23T23:40:00.000000000",4858,248.0141]
["2022-12-23T15:40:00.000000000","2022-12-23T23:40:00.000000000",4859,3.515127]
["2022-12-23T15:40:00.000000000","2022-12-23T23:40:00.000000000",4860,873.3004]
["2022-12-23T15:40:00.000000000","2022-12-23T23:40:00.000000000",4862,312.2062]
["2022-12-23T15:40:00.000000000","2022-12-23T23:40:00.000000000",4863,311.7192]
["2022-12-23T15:40:00.000000000","2022-12-23T23:40:00.000000000",4864,13.28333]
["2022-12-23T15:40:00.000000000","2022-12-23T23:40:00.000000000",4861,311.8574]
["2022-12-23T15:41:00.000000000","2022-12-23T23:41:00.000000000",4849,370.7666]
["2022-12-23T15:41:00.000000000","2022-12-23T23:41:00.000000000",4850,-0.009]
["2022-12-23T15:41:00.000000000","2022-12-23T23:41:00.000000000",4851,2.319]
["2022-12-23T15:41:00.000000000","2022-12-23T23:41:00.000000000",4852,247.754]
["2022-12-23T15:41:00.000000000","2022-12-23T23:41:00.000000000",4853,3.365191]
["2022-12-23T15:41:00.000000000","2022-12-23T23:41:00.000000000",4854,812.6835]
["2022-12-23T15:41:00.000000000","2022-12-23T23:41:00.000000000",4865,21.86667]
["2022-12-23T15:41:00.000000000","2022-12-23T23:41:00.000000000",4866,22.88333]
["2022-12-23T15:41:00.000000000","2022-12-23T23:41:00.000000000",4867,22.30833]
["2022-12-23T15:41:00.000000000","2022-12-23T23:41:00.000000000",4868,22.38333]
["2022-12-23T15:41:00.000000000","2022-12-23T23:41:00.000000000",4869,22.4]
["2022-12-23T15:41:00.000000000","2022-12-23T23:41:00.000000000",4870,25.325]
["2022-12-23T15:41:00.000000000","2022-12-23T23:41:00.000000000",4871,24.475]
["2022-12-23T15:41:00.000000000","2022-12-23T23:41:00.000000000",4872,25.70833]
["2022-12-23T15:41:00.000000000","2022-12-23T23:41:00.000000000",4855,368.25]
["2022-12-23T15:41:00.000000000","2022-12-23T23:41:00.000000000",4856,2.31425]
["2022-12-23T15:41:00.000000000","2022-12-23T23:41:00.000000000",4857,0.063]
["2022-12-23T15:41:00.000000000","2022-12-23T23:41:00.000000000",4858,247.8024]
["2022-12-23T15:41:00.000000000","2022-12-23T23:41:00.000000000",4859,3.340233]
["2022-12-23T15:41:00.000000000","2022-12-23T23:41:00.000000000",4860,829.3472]
["2022-12-23T15:41:00.000000000","2022-12-23T23:41:00.000000000",4862,301.1583]
["2022-12-23T15:41:00.000000000","2022-12-23T23:41:00.000000000",4863,300.6173]
["2022-12-23T15:41:00.000000000","2022-12-23T23:41:00.000000000",4864,13.46667]
["2022-12-23T15:41:00.000000000","2022-12-23T23:41:00.000000000",4861,301.7513]
["2022-12-23T15:42:00.000000000","2022-12-23T23:42:00.000000000",4849,373.9833]
["2022-12-23T15:42:00.000000000","2022-12-23T23:42:00.000000000",4850,-0.009]
["2022-12-23T15:42:00.000000000","2022-12-23T23:42:00.000000000",4851,2.32775]
["2022-12-23T15:42:00.000000000","2022-12-23T23:42:00.000000000",4852,247.7697]
["2022-12-23T15:42:00.000000000","2022-12-23T23:42:00.000000000",4853,3.40051]
["2022-12-23T15:42:00.000000000","2022-12-23T23:42:00.000000000",4854,822.4471]
["2022-12-23T15:42:00.000000000","2022-12-23T23:42:00.000000000",4865,21.84167]
["2022-12-23T15:42:00.000000000","2022-12-23T23:42:00.000000000",4866,22.83333]
["2022-12-23T15:42:00.000000000","2022-12-23T23:42:00.000000000",4867,22.28333]
["2022-12-23T15:42:00.000000000","2022-12-23T23:42:00.000000000",4868,22.15]
["2022-12-23T15:42:00.000000000","2022-12-23T23:42:00.000000000",4869,22.425]
["2022-12-23T15:42:00.000000000","2022-12-23T23:42:00.000000000",4870,25.30833]
["2022-12-23T15:42:00.000000000","2022-12-23T23:42:00.000000000",4871,24.35833]
["2022-12-23T15:42:00.000000000","2022-12-23T23:42:00.000000000",4872,25.63333]
["2022-12-23T15:42:00.000000000","2022-12-23T23:42:00.000000000",4855,369.5166]
["2022-12-23T15:42:00.000000000","2022-12-23T23:42:00.000000000",4856,2.3505]
["2022-12-23T15:42:00.000000000","2022-12-23T23:42:00.000000000",4857,0.063]
["2022-12-23T15:42:00.000000000","2022-12-23T23:42:00.000000000",4858,247.834]
["2022-12-23T15:42:00.000000000","2022-12-23T23:42:00.000000000",4859,3.368206]
["2022-12-23T15:42:00.000000000","2022-12-23T23:42:00.000000000",4860,836.1089]
["2022-12-23T15:42:00.000000000","2022-12-23T23:42:00.000000000",4862,303.7397]
["2022-12-23T15:42:00.000000000","2022-12-23T23:42:00.000000000",4863,303.1837]
["2022-12-23T15:42:00.000000000","2022-12-23T23:42:00.000000000",4864,13.58333]
["2022-12-23T15:42:00.000000000","2022-12-23T23:42:00.000000000",4861,308.6945]
["2022-12-23T15:43:00.000000000","2022-12-23T23:43:00.000000000",4849,370.1167]
["2022-12-23T15:43:00.000000000","2022-12-23T23:43:00.000000000",4850,-0.009]
["2022-12-23T15:43:00.000000000","2022-12-23T23:43:00.000000000",4851,2.32275]
["2022-12-23T15:43:00.000000000","2022-12-23T23:43:00.000000000",4852,247.8016]
["2022-12-23T15:43:00.000000000","2022-12-23T23:43:00.000000000",4853,3.384131]
["2022-12-23T15:43:00.000000000","2022-12-23T23:43:00.000000000",4854,816.0056]
["2022-12-23T15:43:00.000000000","2022-12-23T23:43:00.000000000",4865,21.58333]
["2022-12-23T15:43:00.000000000","2022-12-23T23:43:00.000000000",4866,22.575]
["2022-12-23T15:43:00.000000000","2022-12-23T23:43:00.000000000",4867,22.075]
["2022-12-23T15:43:00.000000000","2022-12-23T23:43:00.000000000",4868,22.06667]
["2022-12-23T15:43:00.000000000","2022-12-23T23:43:00.000000000",4869,22.2]
["2022-12-23T15:43:00.000000000","2022-12-23T23:43:00.000000000",4870,25.09167]
["2022-12-23T15:43:00.000000000","2022-12-23T23:43:00.000000000",4871,24.20833]
["2022-12-23T15:43:00.000000000","2022-12-23T23:43:00.000000000",4872,25.43333]
["2022-12-23T15:43:00.000000000","2022-12-23T23:43:00.000000000",4855,368.1333]
["2022-12-23T15:43:00.000000000","2022-12-23T23:43:00.000000000",4856,2.311]
["2022-12-23T15:43:00.000000000","2022-12-23T23:43:00.000000000",4857,0.063]
["2022-12-23T15:43:00.000000000","2022-12-23T23:43:00.000000000",4858,247.8582]
["2022-12-23T15:43:00.000000000","2022-12-23T23:43:00.000000000",4859,3.346453]
["2022-12-23T15:43:00.000000000","2022-12-23T23:43:00.000000000",4860,830.3945]
["2022-12-23T15:43:00.000000000","2022-12-23T23:43:00.000000000",4862,295.9126]
["2022-12-23T15:43:00.000000000","2022-12-23T23:43:00.000000000",4863,295.2156]
["2022-12-23T15:43:00.000000000","2022-12-23T23:43:00.000000000",4864,13.59167]
["2022-12-23T15:43:00.000000000","2022-12-23T23:43:00.000000000",4861,302.4905]
["2022-12-23T15:44:00.000000000","2022-12-23T23:44:00.000000000",4849,373.6]
["2022-12-23T15:44:00.000000000","2022-12-23T23:44:00.000000000",4850,-0.009]
["2022-12-23T15:44:00.000000000","2022-12-23T23:44:00.000000000",4851,1.81825]
["2022-12-23T15:44:00.000000000","2022-12-23T23:44:00.000000000",4852,247.2147]
["2022-12-23T15:56:00.000000000","2022-12-23T23:56:00.000000000",4857,0.063]
["2022-12-23T15:56:00.000000000","2022-12-23T23:56:00.000000000",4858,246.7123]
["2022-12-23T15:56:00.000000000","2022-12-23T23:56:00.000000000",4859,2.23873]
["2022-12-23T15:56:00.000000000","2022-12-23T23:56:00.000000000",4860,552.6244]
["2022-12-23T15:56:00.000000000","2022-12-23T23:56:00.000000000",4862,199.9996]
["2022-12-23T15:56:00.000000000","2022-12-23T23:56:00.000000000",4863,199.4529]
["2022-12-23T15:56:00.000000000","2022-12-23T23:56:00.000000000",4864,12.86667]
["2022-12-23T15:56:00.000000000","2022-12-23T23:56:00.000000000",4861,199.0621]
["2022-12-23T15:57:00.000000000","2022-12-23T23:57:00.000000000",4849,328.1167]
["2022-12-23T15:57:00.000000000","2022-12-23T23:57:00.000000000",4850,-0.009]
["2022-12-23T15:57:00.000000000","2022-12-23T23:57:00.000000000",4851,0.56125]
["2022-12-23T15:57:00.000000000","2022-12-23T23:57:00.000000000",4852,245.558]
["2022-12-23T15:57:00.000000000","2022-12-23T23:57:00.000000000",4853,0.9793237]
["2022-12-23T15:57:00.000000000","2022-12-23T23:57:00.000000000",4854,160.2742]
["2022-12-23T15:57:00.000000000","2022-12-23T23:57:00.000000000",4865,20.45833]
["2022-12-23T15:57:00.000000000","2022-12-23T23:57:00.000000000",4866,21.11667]
["2022-12-23T15:57:00.000000000","2022-12-23T23:57:00.000000000",4867,20.725]
["2022-12-23T15:57:00.000000000","2022-12-23T23:57:00.000000000",4868,21.40833]
["2022-12-23T15:57:00.000000000","2022-12-23T23:57:00.000000000",4869,20.65833]
["2022-12-23T15:57:00.000000000","2022-12-23T23:57:00.000000000",4870,23.44167]
["2022-12-23T15:57:00.000000000","2022-12-23T23:57:00.000000000",4871,22.40833]
["2022-12-23T15:57:00.000000000","2022-12-23T23:57:00.000000000",4872,23.56667]
["2022-12-23T15:57:00.000000000","2022-12-23T23:57:00.000000000",4855,366.35]
["2022-12-23T15:57:00.000000000","2022-12-23T23:57:00.000000000",4856,1.173]
["2022-12-23T15:57:00.000000000","2022-12-23T23:57:00.000000000",4857,0.063]
["2022-12-23T15:57:00.000000000","2022-12-23T23:57:00.000000000",4858,246.3254]
["2022-12-23T15:57:00.000000000","2022-12-23T23:57:00.000000000",4859,1.703051]
["2022-12-23T15:57:00.000000000","2022-12-23T23:57:00.000000000",4860,419.7161]
["2022-12-23T15:57:00.000000000","2022-12-23T23:57:00.000000000",4862,157.0591]
["2022-12-23T15:57:00.000000000","2022-12-23T23:57:00.000000000",4863,155.8635]
["2022-12-23T15:57:00.000000000","2022-12-23T23:57:00.000000000",4864,12.75833]
["2022-12-23T15:57:00.000000000","2022-12-23T23:57:00.000000000",4861,155.4093]
["2022-12-23T15:58:00.000000000","2022-12-23T23:58:00.000000000",4849,324.05]
["2022-12-23T15:58:00.000000000","2022-12-23T23:58:00.000000000",4850,-0.009]
["2022-12-23T15:58:00.000000000","2022-12-23T23:58:00.000000000",4851,0.2705]
["2022-12-23T15:58:00.000000000","2022-12-23T23:58:00.000000000",4852,245.1477]
["2022-12-23T15:58:00.000000000","2022-12-23T23:58:00.000000000",4853,0.7637286]
["2022-12-23T15:58:00.000000000","2022-12-23T23:58:00.000000000",4854,59.83405]
["2022-12-23T15:58:00.000000000","2022-12-23T23:58:00.000000000",4865,19.875]
["2022-12-23T15:58:00.000000000","2022-12-23T23:58:00.000000000",4866,20.60833]
["2022-12-23T15:58:00.000000000","2022-12-23T23:58:00.000000000",4867,20.175]
["2022-12-23T15:58:00.000000000","2022-12-23T23:58:00.000000000",4868,20.81667]
["2022-12-23T15:58:00.000000000","2022-12-23T23:58:00.000000000",4869,20.11667]
["2022-12-23T15:58:00.000000000","2022-12-23T23:58:00.000000000",4870,22.90833]
["2022-12-23T15:58:00.000000000","2022-12-23T23:58:00.000000000",4871,21.80833]
["2022-12-23T15:58:00.000000000","2022-12-23T23:58:00.000000000",4872,22.95]
["2022-12-23T15:58:00.000000000","2022-12-23T23:58:00.000000000",4855,364.3167]
["2022-12-23T15:58:00.000000000","2022-12-23T23:58:00.000000000",4856,0.762]
["2022-12-23T15:58:00.000000000","2022-12-23T23:58:00.000000000",4857,0.063]
["2022-12-23T15:58:00.000000000","2022-12-23T23:58:00.000000000",4858,245.7719]
["2022-12-23T15:58:00.000000000","2022-12-23T23:58:00.000000000",4859,1.056271]
["2022-12-23T15:58:00.000000000","2022-12-23T23:58:00.000000000",4860,260.035]
["2022-12-23T15:58:00.000000000","2022-12-23T23:58:00.000000000",4862,107.407]
["2022-12-23T15:58:00.000000000","2022-12-23T23:58:00.000000000",4863,106.7143]
["2022-12-23T15:58:00.000000000","2022-12-23T23:58:00.000000000",4864,12.66667]
["2022-12-23T15:58:00.000000000","2022-12-23T23:58:00.000000000",4861,101.0329]
["2022-12-23T15:59:00.000000000","2022-12-23T23:59:00.000000000",4849,314.35]
["2022-12-23T15:59:00.000000000","2022-12-23T23:59:00.000000000",4850,-0.009]
["2022-12-23T15:59:00.000000000","2022-12-23T23:59:00.000000000",4851,0.291]
["2022-12-23T15:59:00.000000000","2022-12-23T23:59:00.000000000",4852,245.2099]
["2022-12-23T15:59:00.000000000","2022-12-23T23:59:00.000000000",4853,0.7665203]
["2022-12-23T15:59:00.000000000","2022-12-23T23:59:00.000000000",4854,63.94871]
["2022-12-23T15:59:00.000000000","2022-12-23T23:59:00.000000000",4865,19.45]
["2022-12-23T15:59:00.000000000","2022-12-23T23:59:00.000000000",4866,20.08333]
["2022-12-23T15:59:00.000000000","2022-12-23T23:59:00.000000000",4867,19.75833]
["2022-12-23T15:59:00.000000000","2022-12-23T23:59:00.000000000",4868,20.3]
["2022-12-23T15:59:00.000000000","2022-12-23T23:59:00.000000000",4869,19.63333]
["2022-12-23T15:59:00.000000000","2022-12-23T23:59:00.000000000",4870,22.35833]
["2022-12-23T15:59:00.000000000","2022-12-23T23:59:00.000000000",4871,21.35]
["2022-12-23T15:59:00.000000000","2022-12-23T23:59:00.000000000",4872,22.43333]
["2022-12-23T15:59:00.000000000","2022-12-23T23:59:00.000000000",4855,373.4]
["2022-12-23T15:59:00.000000000","2022-12-23T23:59:00.000000000",4856,0.79875]
["2022-12-23T15:59:00.000000000","2022-12-23T23:59:00.000000000",4857,0.063]
["2022-12-23T15:59:00.000000000","2022-12-23T23:59:00.000000000",4858,245.8849]
["2022-12-23T15:59:00.000000000","2022-12-23T23:59:00.000000000",4859,1.141325]
["2022-12-23T15:59:00.000000000","2022-12-23T23:59:00.000000000",4860,281.2493]
["2022-12-23T15:59:00.000000000","2022-12-23T23:59:00.000000000",4862,118.9472]
["2022-12-23T15:59:00.000000000","2022-12-23T23:59:00.000000000",4863,118.1524]
["2022-12-23T15:59:00.000000000","2022-12-23T23:59:00.000000000",4864,12.675]
["2022-12-23T15:59:00.000000000","2022-12-23T23:59:00.000000000",4861,116.2295]
["2022-12-23T16:00:00.000000000","2022-12-24T00:00:00.000000000",4849,302.4666]
["2022-12-23T16:00:00.000000000","2022-12-24T00:00:00.000000000",4850,-0.009]
["2022-12-23T16:00:00.000000000","2022-12-24T00:00:00.000000000",4851,0.495]
["2022-12-23T16:00:00.000000000","2022-12-24T00:00:00.000000000",4852,245.4302]
["2022-12-23T16:00:00.000000000","2022-12-24T00:00:00.000000000",4853,0.8496576]
["2022-12-23T16:00:00.000000000","2022-12-24T00:00:00.000000000",4854,117.4901]
["2022-12-23T16:00:00.000000000","2022-12-24T00:00:00.000000000",4865,19.10833]
["2022-12-23T16:00:00.000000000","2022-12-24T00:00:00.000000000",4866,19.725]
["2022-12-23T16:00:00.000000000","2022-12-24T00:00:00.000000000",4867,19.375]
["2022-12-23T16:00:00.000000000","2022-12-24T00:00:00.000000000",4868,19.84167]
["2022-12-23T16:00:00.000000000","2022-12-24T00:00:00.000000000",4869,19.35]
["2022-12-23T16:00:00.000000000","2022-12-24T00:00:00.000000000",4870,21.98333]
["2022-12-23T16:00:00.000000000","2022-12-24T00:00:00.000000000",4871,20.98333]
["2022-12-23T16:00:00.000000000","2022-12-24T00:00:00.000000000",4872,22.075]
["2022-12-23T16:00:00.000000000","2022-12-24T00:00:00.000000000",4855,375.1833]
["2022-12-23T16:00:00.000000000","2022-12-24T00:00:00.000000000",4856,0.93075]
["2022-12-23T16:00:00.000000000","2022-12-24T00:00:00.000000000",4857,0.063]
["2022-12-23T16:00:00.000000000","2022-12-24T00:00:00.000000000",4858,246.0581]
["2022-12-23T16:00:00.000000000","2022-12-24T00:00:00.000000000",4859,1.331397]
["2022-12-23T16:00:00.000000000","2022-12-24T00:00:00.000000000",4860,328.3132]
["2022-12-23T16:13:00.000000000","2022-12-24T00:13:00.000000000",4867,16.9]
["2022-12-23T16:13:00.000000000","2022-12-24T00:13:00.000000000",4868,12.775]
["2022-12-23T16:13:00.000000000","2022-12-24T00:13:00.000000000",4869,16.9]
["2022-12-23T16:13:00.000000000","2022-12-24T00:13:00.000000000",4870,19.43333]
["2022-12-23T16:13:00.000000000","2022-12-24T00:13:00.000000000",4871,18.64167]
["2022-12-23T16:13:00.000000000","2022-12-24T00:13:00.000000000",4872,17.44167]
["2022-12-23T16:13:00.000000000","2022-12-24T00:13:00.000000000",4855,176.3833]
["2022-12-23T16:13:00.000000000","2022-12-24T00:13:00.000000000",4856,0.87625]
["2022-12-23T16:13:00.000000000","2022-12-24T00:13:00.000000000",4857,0.063]
["2022-12-23T16:13:00.000000000","2022-12-24T00:13:00.000000000",4858,245.408]
["2022-12-23T16:13:00.000000000","2022-12-24T00:13:00.000000000",4859,0.5685014]
["2022-12-23T16:13:00.000000000","2022-12-24T00:13:00.000000000",4860,135.4473]
["2022-12-23T16:13:00.000000000","2022-12-24T00:13:00.000000000",4862,113.0462]
["2022-12-23T16:13:00.000000000","2022-12-24T00:13:00.000000000",4863,112.673]
["2022-12-23T16:13:00.000000000","2022-12-24T00:13:00.000000000",4864,11.625]
["2022-12-23T16:13:00.000000000","2022-12-24T00:13:00.000000000",4861,117.4928]
["2022-12-23T16:14:00.000000000","2022-12-24T00:14:00.000000000",4849,309.2667]
["2022-12-23T16:14:00.000000000","2022-12-24T00:14:00.000000000",4850,-0.009]
["2022-12-23T16:14:00.000000000","2022-12-24T00:14:00.000000000",4851,0.1415]
["2022-12-23T16:14:00.000000000","2022-12-24T00:14:00.000000000",4852,244.9542]
["2022-12-23T16:14:00.000000000","2022-12-24T00:14:00.000000000",4853,0.7328112]
["2022-12-23T16:14:00.000000000","2022-12-24T00:14:00.000000000",4854,12.76441]
["2022-12-23T16:14:00.000000000","2022-12-24T00:14:00.000000000",4865,16.5]
["2022-12-23T16:14:00.000000000","2022-12-24T00:14:00.000000000",4866,13.95833]
["2022-12-23T16:14:00.000000000","2022-12-24T00:14:00.000000000",4867,16.70833]
["2022-12-23T16:14:00.000000000","2022-12-24T00:14:00.000000000",4868,12.5]
["2022-12-23T16:14:00.000000000","2022-12-24T00:14:00.000000000",4869,16.71667]
["2022-12-23T16:14:00.000000000","2022-12-24T00:14:00.000000000",4870,18.94167]
["2022-12-23T16:14:00.000000000","2022-12-24T00:14:00.000000000",4871,18.46667]
["2022-12-23T16:14:00.000000000","2022-12-24T00:14:00.000000000",4872,16.93333]
["2022-12-23T16:14:00.000000000","2022-12-24T00:14:00.000000000",4855,176.15]
["2022-12-23T16:14:00.000000000","2022-12-24T00:14:00.000000000",4856,0.81625]
["2022-12-23T16:14:00.000000000","2022-12-24T00:14:00.000000000",4857,0.063]
["2022-12-23T16:14:00.000000000","2022-12-24T00:14:00.000000000",4858,245.3582]
["2022-12-23T16:14:00.000000000","2022-12-24T00:14:00.000000000",4859,0.5094138]
["2022-12-23T16:14:00.000000000","2022-12-24T00:14:00.000000000",4860,123.7942]
["2022-12-23T16:14:00.000000000","2022-12-24T00:14:00.000000000",4862,108.647]
["2022-12-23T16:14:00.000000000","2022-12-24T00:14:00.000000000",4863,108.2933]
["2022-12-23T16:14:00.000000000","2022-12-24T00:14:00.000000000",4864,11.66667]
["2022-12-23T16:14:00.000000000","2022-12-24T00:14:00.000000000",4861,111.401]
["2022-12-23T16:15:00.000000000","2022-12-24T00:15:00.000000000",4849,309.3833]
["2022-12-23T16:15:00.000000000","2022-12-24T00:15:00.000000000",4850,-0.009]
["2022-12-23T16:15:00.000000000","2022-12-24T00:15:00.000000000",4851,0.1365]
["2022-12-23T16:15:00.000000000","2022-12-24T00:15:00.000000000",4852,244.9027]
["2022-12-23T16:15:00.000000000","2022-12-24T00:15:00.000000000",4853,0.7288814]
["2022-12-23T16:15:00.000000000","2022-12-24T00:15:00.000000000",4854,10.92935]
["2022-12-23T16:15:00.000000000","2022-12-24T00:15:00.000000000",4865,16.20833]
["2022-12-23T16:15:00.000000000","2022-12-24T00:15:00.000000000",4866,13.475]
["2022-12-23T16:15:00.000000000","2022-12-24T00:15:00.000000000",4867,16.41667]
["2022-12-23T16:15:00.000000000","2022-12-24T00:15:00.000000000",4868,12.15]
["2022-12-23T16:15:00.000000000","2022-12-24T00:15:00.000000000",4869,16.425]
["2022-12-23T16:15:00.000000000","2022-12-24T00:15:00.000000000",4870,18.3]
["2022-12-23T16:15:00.000000000","2022-12-24T00:15:00.000000000",4871,18.2]
["2022-12-23T16:15:00.000000000","2022-12-24T00:15:00.000000000",4872,16.38333]
["2022-12-23T16:15:00.000000000","2022-12-24T00:15:00.000000000",4855,176.1667]
["2022-12-23T16:15:00.000000000","2022-12-24T00:15:00.000000000",4856,0.7869999]
["2022-12-23T16:15:00.000000000","2022-12-24T00:15:00.000000000",4857,0.063]
["2022-12-23T16:15:00.000000000","2022-12-24T00:15:00.000000000",4858,245.2972]
["2022-12-23T16:15:00.000000000","2022-12-24T00:15:00.000000000",4859,0.4887472]
["2022-12-23T16:15:00.000000000","2022-12-24T00:15:00.000000000",4860,118.7304]
["2022-12-23T16:15:00.000000000","2022-12-24T00:15:00.000000000",4862,104.3242]
["2022-12-23T16:15:00.000000000","2022-12-24T00:15:00.000000000",4863,103.9282]
["2022-12-23T16:15:00.000000000","2022-12-24T00:15:00.000000000",4864,11.70833]
["2022-12-23T16:15:00.000000000","2022-12-24T00:15:00.000000000",4861,109.5015]
["2022-12-23T16:16:00.000000000","2022-12-24T00:16:00.000000000",4849,309.3667]
["2022-12-23T16:16:00.000000000","2022-12-24T00:16:00.000000000",4850,-0.009]
["2022-12-23T16:16:00.000000000","2022-12-24T00:16:00.000000000",4851,0.13075]
["2022-12-23T16:16:00.000000000","2022-12-24T00:16:00.000000000",4852,244.8975]
["2022-12-23T16:16:00.000000000","2022-12-24T00:16:00.000000000",4853,0.7308798]
["2022-12-23T16:16:00.000000000","2022-12-24T00:16:00.000000000",4854,9.462049]
["2022-12-23T16:16:00.000000000","2022-12-24T00:16:00.000000000",4865,15.925]
["2022-12-23T16:16:00.000000000","2022-12-24T00:16:00.000000000",4866,13.00833]
["2022-12-23T16:16:00.000000000","2022-12-24T00:16:00.000000000",4867,16.10833]
["2022-12-23T16:16:00.000000000","2022-12-24T00:16:00.000000000",4868,11.8]
["2022-12-23T16:16:00.000000000","2022-12-24T00:16:00.000000000",4869,16.15833]
["2022-12-23T16:16:00.000000000","2022-12-24T00:16:00.000000000",4870,17.66667]
["2022-12-23T16:16:00.000000000","2022-12-24T00:16:00.000000000",4871,17.9]
["2022-12-23T16:16:00.000000000","2022-12-24T00:16:00.000000000",4872,15.85833]
["2022-12-23T16:16:00.000000000","2022-12-24T00:16:00.000000000",4855,174.4167]
["2022-12-23T16:16:00.000000000","2022-12-24T00:16:00.000000000",4856,0.7365]
["2022-12-23T16:16:00.000000000","2022-12-24T00:16:00.000000000",4857,0.063]
["2022-12-23T16:16:00.000000000","2022-12-24T00:16:00.000000000",4858,245.2643]
["2022-12-23T16:16:00.000000000","2022-12-24T00:16:00.000000000",4859,0.4531204]
["2022-12-23T16:16:00.000000000","2022-12-24T00:16:00.000000000",4860,109.0437]
["2022-12-23T16:16:00.000000000","2022-12-24T00:16:00.000000000",4862,93.97098]
["2022-12-23T16:16:00.000000000","2022-12-24T00:16:00.000000000",4863,93.50163]
["2022-12-23T16:16:00.000000000","2022-12-24T00:16:00.000000000",4864,11.64167]
["2022-12-23T16:16:00.000000000","2022-12-24T00:16:00.000000000",4861,100.0878]
["2022-12-23T16:17:00.000000000","2022-12-24T00:17:00.000000000",4849,309.3667]
["2022-12-23T16:17:00.000000000","2022-12-24T00:17:00.000000000",4850,-0.009]
["2022-12-23T16:17:00.000000000","2022-12-24T00:17:00.000000000",4851,0.12425]
["2022-12-23T16:17:00.000000000","2022-12-24T00:17:00.000000000",4852,244.882]
["2022-12-23T16:17:00.000000000","2022-12-24T00:17:00.000000000",4853,0.7335608]
["2022-12-23T16:17:00.000000000","2022-12-24T00:17:00.000000000",4854,7.482439]
["2022-12-23T16:17:00.000000000","2022-12-24T00:17:00.000000000",4865,15.575]
["2022-12-23T16:17:00.000000000","2022-12-24T00:17:00.000000000",4866,12.61667]
["2022-12-23T16:17:00.000000000","2022-12-24T00:17:00.000000000",4867,15.79167]
["2022-12-23T16:17:00.000000000","2022-12-24T00:17:00.000000000",4868,11.49167]
["2022-12-23T16:17:00.000000000","2022-12-24T00:17:00.000000000",4869,15.84167]
["2022-12-23T16:17:00.000000000","2022-12-24T00:17:00.000000000",4870,17.09167]
["2022-12-23T16:30:00.000000000","2022-12-24T00:30:00.000000000",4849,351.6]
["2022-12-23T16:30:00.000000000","2022-12-24T00:30:00.000000000",4850,-0.009]
["2022-12-23T16:30:00.000000000","2022-12-24T00:30:00.000000000",4851,0.024]
["2022-12-23T16:30:00.000000000","2022-12-24T00:30:00.000000000",4852,245.0049]
["2022-12-23T16:30:00.000000000","2022-12-24T00:30:00.000000000",4853,0.455177]
["2022-12-23T16:30:00.000000000","2022-12-24T00:30:00.000000000",4854,-3.154292]
["2022-12-23T16:30:00.000000000","2022-12-24T00:30:00.000000000",4865,9.666667]
["2022-12-23T16:30:00.000000000","2022-12-24T00:30:00.000000000",4866,9.108333]
["2022-12-23T16:30:00.000000000","2022-12-24T00:30:00.000000000",4867,9.691667]
["2022-12-23T16:30:00.000000000","2022-12-24T00:30:00.000000000",4868,8.758333]
["2022-12-23T16:30:00.000000000","2022-12-24T00:30:00.000000000",4869,10.06667]
["2022-12-23T16:30:00.000000000","2022-12-24T00:30:00.000000000",4870,12.48333]
["2022-12-23T16:30:00.000000000","2022-12-24T00:30:00.000000000",4871,11.75833]
["2022-12-23T16:30:00.000000000","2022-12-24T00:30:00.000000000",4872,11.74167]
["2022-12-23T16:30:00.000000000","2022-12-24T00:30:00.000000000",4855,348.65]
["2022-12-23T16:30:00.000000000","2022-12-24T00:30:00.000000000",4856,0.014]
["2022-12-23T16:30:00.000000000","2022-12-24T00:30:00.000000000",4857,0.063]
["2022-12-23T16:30:00.000000000","2022-12-24T00:30:00.000000000",4858,244.8497]
["2022-12-23T16:30:00.000000000","2022-12-24T00:30:00.000000000",4859,0.0307254]
["2022-12-23T16:30:00.000000000","2022-12-24T00:30:00.000000000",4860,0.0]
["2022-12-23T16:30:00.000000000","2022-12-24T00:30:00.000000000",4862,7.218241]
["2022-12-23T16:30:00.000000000","2022-12-24T00:30:00.000000000",4863,7.07295]
["2022-12-23T16:30:00.000000000","2022-12-24T00:30:00.000000000",4864,10.5]
["2022-12-23T16:30:00.000000000","2022-12-24T00:30:00.000000000",4861,1.19776]
["2022-12-23T16:31:00.000000000","2022-12-24T00:31:00.000000000",4849,347.1]
["2022-12-23T16:31:00.000000000","2022-12-24T00:31:00.000000000",4850,-0.009]
["2022-12-23T16:31:00.000000000","2022-12-24T00:31:00.000000000",4851,0.024]
["2022-12-23T16:31:00.000000000","2022-12-24T00:31:00.000000000",4852,244.9722]
["2022-12-23T16:31:00.000000000","2022-12-24T00:31:00.000000000",4853,0.4552619]
["2022-12-23T16:31:00.000000000","2022-12-24T00:31:00.000000000",4854,-3.081885]
["2022-12-23T16:31:00.000000000","2022-12-24T00:31:00.000000000",4865,9.233333]
["2022-12-23T16:31:00.000000000","2022-12-24T00:31:00.000000000",4866,8.841666]
["2022-12-23T16:31:00.000000000","2022-12-24T00:31:00.000000000",4867,9.266666]
["2022-12-23T16:31:00.000000000","2022-12-24T00:31:00.000000000",4868,8.5]
["2022-12-23T16:31:00.000000000","2022-12-24T00:31:00.000000000",4869,9.633333]
["2022-12-23T16:31:00.000000000","2022-12-24T00:31:00.000000000",4870,12.175]
["2022-12-23T16:31:00.000000000","2022-12-24T00:31:00.000000000",4871,11.38333]
["2022-12-23T16:31:00.000000000","2022-12-24T00:31:00.000000000",4872,11.5]
["2022-12-23T16:31:00.000000000","2022-12-24T00:31:00.000000000",4855,351.6]
["2022-12-23T16:31:00.000000000","2022-12-24T00:31:00.000000000",4856,0.01]
["2022-12-23T16:31:00.000000000","2022-12-24T00:31:00.000000000",4857,0.063]
["2022-12-23T16:31:00.000000000","2022-12-24T00:31:00.000000000",4858,244.8264]
["2022-12-23T16:31:00.000000000","2022-12-24T00:31:00.000000000",4859,0.03069224]
["2022-12-23T16:31:00.000000000","2022-12-24T00:31:00.000000000",4860,0.0]
["2022-12-23T16:31:00.000000000","2022-12-24T00:31:00.000000000",4862,6.668646]
["2022-12-23T16:31:00.000000000","2022-12-24T00:31:00.000000000",4863,6.556348]
["2022-12-23T16:31:00.000000000","2022-12-24T00:31:00.000000000",4864,10.3]
["2022-12-23T16:31:00.000000000","2022-12-24T00:31:00.000000000",4861,0.617595]
["2022-12-23T16:32:00.000000000","2022-12-24T00:32:00.000000000",4849,332.5167]
["2022-12-23T16:32:00.000000000","2022-12-24T00:32:00.000000000",4850,-0.009]
["2022-12-23T16:32:00.000000000","2022-12-24T00:32:00.000000000",4851,0.02675]
["2022-12-23T16:32:00.000000000","2022-12-24T00:32:00.000000000",4852,244.9465]
["2022-12-23T16:32:00.000000000","2022-12-24T00:32:00.000000000",4853,0.4552857]
["2022-12-23T16:32:00.000000000","2022-12-24T00:32:00.000000000",4854,-3.15515]
["2022-12-23T16:32:00.000000000","2022-12-24T00:32:00.000000000",4865,8.9]
["2022-12-23T16:32:00.000000000","2022-12-24T00:32:00.000000000",4866,8.599999]
["2022-12-23T16:32:00.000000000","2022-12-24T00:32:00.000000000",4867,8.925]
["2022-12-23T16:32:00.000000000","2022-12-24T00:32:00.000000000",4868,8.308333]
["2022-12-23T16:32:00.000000000","2022-12-24T00:32:00.000000000",4869,9.325]
["2022-12-23T16:32:00.000000000","2022-12-24T00:32:00.000000000",4870,11.93333]
["2022-12-23T16:32:00.000000000","2022-12-24T00:32:00.000000000",4871,11.06667]
["2022-12-23T16:32:00.000000000","2022-12-24T00:32:00.000000000",4872,11.26667]
["2022-12-23T16:32:00.000000000","2022-12-24T00:32:00.000000000",4855,347.2]
["2022-12-23T16:32:00.000000000","2022-12-24T00:32:00.000000000",4856,0.0105]
["2022-12-23T16:32:00.000000000","2022-12-24T00:32:00.000000000",4857,0.063]
["2022-12-23T16:32:00.000000000","2022-12-24T00:32:00.000000000",4858,244.7939]
["2022-12-23T16:32:00.000000000","2022-12-24T00:32:00.000000000",4859,0.03068736]
["2022-12-23T16:32:00.000000000","2022-12-24T00:32:00.000000000",4860,0.0]
["2022-12-23T16:32:00.000000000","2022-12-24T00:32:00.000000000",4862,6.149374]
["2022-12-23T16:32:00.000000000","2022-12-24T00:32:00.000000000",4863,6.039709]
["2022-12-23T16:32:00.000000000","2022-12-24T00:32:00.000000000",4864,10.11667]
["2022-12-23T16:32:00.000000000","2022-12-24T00:32:00.000000000",4861,0.0842175]
["2022-12-23T16:33:00.000000000","2022-12-24T00:33:00.000000000",4849,331.15]
["2022-12-23T16:33:00.000000000","2022-12-24T00:33:00.000000000",4850,-0.009]
["2022-12-23T16:33:00.000000000","2022-12-24T00:33:00.000000000",4851,0.02575]
["2022-12-23T16:33:00.000000000","2022-12-24T00:33:00.000000000",4852,244.9176]
["2022-12-23T16:33:00.000000000","2022-12-24T00:33:00.000000000",4853,0.4550082]
["2022-12-23T16:33:00.000000000","2022-12-24T00:33:00.000000000",4854,-3.007359]
["2022-12-23T16:33:00.000000000","2022-12-24T00:33:00.000000000",4865,8.658334]
["2022-12-23T16:33:00.000000000","2022-12-24T00:33:00.000000000",4866,8.441667]
["2022-12-23T16:33:00.000000000","2022-12-24T00:33:00.000000000",4867,8.7]
["2022-12-23T16:33:00.000000000","2022-12-24T00:33:00.000000000",4868,8.15]
["2022-12-23T16:33:00.000000000","2022-12-24T00:33:00.000000000",4869,9.075]
["2022-12-23T16:33:00.000000000","2022-12-24T00:33:00.000000000",4870,11.75833]
["2022-12-23T16:33:00.000000000","2022-12-24T00:33:00.000000000",4871,10.825]
["2022-12-23T16:33:00.000000000","2022-12-24T00:33:00.000000000",4872,11.11667]
["2022-12-23T16:33:00.000000000","2022-12-24T00:33:00.000000000",4855,341.7833]
["2022-12-23T16:33:00.000000000","2022-12-24T00:33:00.000000000",4856,0.01075]
["2022-12-23T16:33:00.000000000","2022-12-24T00:33:00.000000000",4857,0.063]
["2022-12-23T16:33:00.000000000","2022-12-24T00:33:00.000000000",4858,244.7635]
["2022-12-23T16:33:00.000000000","2022-12-24T00:33:00.000000000",4859,0.03067852]
["2022-12-23T16:33:00.000000000","2022-12-24T00:33:00.000000000",4860,0.0]
["2022-12-23T16:33:00.000000000","2022-12-24T00:33:00.000000000",4862,5.630065]
["2022-12-23T16:33:00.000000000","2022-12-24T00:33:00.000000000",4863,5.538172]
["2022-12-23T16:33:00.000000000","2022-12-24T00:33:00.000000000",4864,10.00833]
["2022-12-23T16:33:00.000000000","2022-12-24T00:33:00.000000000",4861,-0.430445]
["2022-12-23T16:34:00.000000000","2022-12-24T00:34:00.000000000",4849,320.6167]
["2022-12-23T16:34:00.000000000","2022-12-24T00:34:00.000000000",4850,-0.008749999]
["2022-12-23T16:34:00.000000000","2022-12-24T00:34:00.000000000",4851,0.027]
["2022-12-23T16:34:00.000000000","2022-12-24T00:34:00.000000000",4852,244.934]
["2022-12-23T16:46:00.000000000","2022-12-24T00:46:00.000000000",4857,0.063]
["2022-12-23T16:46:00.000000000","2022-12-24T00:46:00.000000000",4858,244.7214]
["2022-12-23T16:46:00.000000000","2022-12-24T00:46:00.000000000",4859,0.0308507]
["2022-12-23T16:46:00.000000000","2022-12-24T00:46:00.000000000",4860,0.0]
["2022-12-23T16:46:00.000000000","2022-12-24T00:46:00.000000000",4862,1.244687]
["2022-12-23T16:46:00.000000000","2022-12-24T00:46:00.000000000",4863,1.24107]
["2022-12-23T16:46:00.000000000","2022-12-24T00:46:00.000000000",4864,9.658333]
["2022-12-23T16:46:00.000000000","2022-12-24T00:46:00.000000000",4861,-3.434202]
["2022-12-23T16:47:00.000000000","2022-12-24T00:47:00.000000000",4849,199.3]
["2022-12-23T16:47:00.000000000","2022-12-24T00:47:00.000000000",4850,-0.006]
["2022-12-23T16:47:00.000000000","2022-12-24T00:47:00.000000000",4851,0.0105]
["2022-12-23T16:47:00.000000000","2022-12-24T00:47:00.000000000",4852,244.8527]
["2022-12-23T16:47:00.000000000","2022-12-24T00:47:00.000000000",4853,0.4546166]
["2022-12-23T16:47:00.000000000","2022-12-24T00:47:00.000000000",4854,-3.228212]
["2022-12-23T16:47:00.000000000","2022-12-24T00:47:00.000000000",4865,6.358333]
["2022-12-23T16:47:00.000000000","2022-12-24T00:47:00.000000000",4866,6.633333]
["2022-12-23T16:47:00.000000000","2022-12-24T00:47:00.000000000",4867,6.3]
["2022-12-23T16:47:00.000000000","2022-12-24T00:47:00.000000000",4868,6.516666]
["2022-12-23T16:47:00.000000000","2022-12-24T00:47:00.000000000",4869,6.733333]
["2022-12-23T16:47:00.000000000","2022-12-24T00:47:00.000000000",4870,9.833333]
["2022-12-23T16:47:00.000000000","2022-12-24T00:47:00.000000000",4871,8.641666]
["2022-12-23T16:47:00.000000000","2022-12-24T00:47:00.000000000",4872,9.466666]
["2022-12-23T16:47:00.000000000","2022-12-24T00:47:00.000000000",4855,36.96667]
["2022-12-23T16:47:00.000000000","2022-12-24T00:47:00.000000000",4856,0.006]
["2022-12-23T16:47:00.000000000","2022-12-24T00:47:00.000000000",4857,0.063]
["2022-12-23T16:47:00.000000000","2022-12-24T00:47:00.000000000",4858,244.6843]
["2022-12-23T16:47:00.000000000","2022-12-24T00:47:00.000000000",4859,0.03088548]
["2022-12-23T16:47:00.000000000","2022-12-24T00:47:00.000000000",4860,0.0]
["2022-12-23T16:47:00.000000000","2022-12-24T00:47:00.000000000",4862,1.077717]
["2022-12-23T16:47:00.000000000","2022-12-24T00:47:00.000000000",4863,1.044315]
["2022-12-23T16:47:00.000000000","2022-12-24T00:47:00.000000000",4864,9.508333]
["2022-12-23T16:47:00.000000000","2022-12-24T00:47:00.000000000",4861,-3.565207]
["2022-12-23T16:48:00.000000000","2022-12-24T00:48:00.000000000",4849,204.7]
["2022-12-23T16:48:00.000000000","2022-12-24T00:48:00.000000000",4850,-0.006]
["2022-12-23T16:48:00.000000000","2022-12-24T00:48:00.000000000",4851,0.0085]
["2022-12-23T16:48:00.000000000","2022-12-24T00:48:00.000000000",4852,244.8074]
["2022-12-23T16:48:00.000000000","2022-12-24T00:48:00.000000000",4853,0.4547076]
["2022-12-23T16:48:00.000000000","2022-12-24T00:48:00.000000000",4854,-2.934325]
["2022-12-23T16:48:00.000000000","2022-12-24T00:48:00.000000000",4865,6.216667]
["2022-12-23T16:48:00.000000000","2022-12-24T00:48:00.000000000",4866,6.5]
["2022-12-23T16:48:00.000000000","2022-12-24T00:48:00.000000000",4867,6.141666]
["2022-12-23T16:48:00.000000000","2022-12-24T00:48:00.000000000",4868,6.4]
["2022-12-23T16:48:00.000000000","2022-12-24T00:48:00.000000000",4869,6.583333]
["2022-12-23T16:48:00.000000000","2022-12-24T00:48:00.000000000",4870,9.658334]
["2022-12-23T16:48:00.000000000","2022-12-24T00:48:00.000000000",4871,8.516666]
["2022-12-23T16:48:00.000000000","2022-12-24T00:48:00.000000000",4872,9.316667]
["2022-12-23T16:48:00.000000000","2022-12-24T00:48:00.000000000",4855,34.01667]
["2022-12-23T16:48:00.000000000","2022-12-24T00:48:00.000000000",4856,0.006]
["2022-12-23T16:48:00.000000000","2022-12-24T00:48:00.000000000",4857,0.063]
["2022-12-23T16:48:00.000000000","2022-12-24T00:48:00.000000000",4858,244.646]
["2022-12-23T16:48:00.000000000","2022-12-24T00:48:00.000000000",4859,0.03083354]
["2022-12-23T16:48:00.000000000","2022-12-24T00:48:00.000000000",4860,0.0]
["2022-12-23T16:48:00.000000000","2022-12-24T00:48:00.000000000",4862,0.9411049]
["2022-12-23T16:48:00.000000000","2022-12-24T00:48:00.000000000",4863,0.8778302]
["2022-12-23T16:48:00.000000000","2022-12-24T00:48:00.000000000",4864,9.291667]
["2022-12-23T16:48:00.000000000","2022-12-24T00:48:00.000000000",4861,-3.696213]
["2022-12-23T16:49:00.000000000","2022-12-24T00:49:00.000000000",4849,228.0]
["2022-12-23T16:49:00.000000000","2022-12-24T00:49:00.000000000",4850,-0.006]
["2022-12-23T16:49:00.000000000","2022-12-24T00:49:00.000000000",4851,0.0065]
["2022-12-23T16:49:00.000000000","2022-12-24T00:49:00.000000000",4852,244.7805]
["2022-12-23T16:49:00.000000000","2022-12-24T00:49:00.000000000",4853,0.454491]
["2022-12-23T16:49:00.000000000","2022-12-24T00:49:00.000000000",4854,-3.081294]
["2022-12-23T16:49:00.000000000","2022-12-24T00:49:00.000000000",4865,6.008333]
["2022-12-23T16:49:00.000000000","2022-12-24T00:49:00.000000000",4866,6.3]
["2022-12-23T16:49:00.000000000","2022-12-24T00:49:00.000000000",4867,5.949999]
["2022-12-23T16:49:00.000000000","2022-12-24T00:49:00.000000000",4868,6.233333]
["2022-12-23T16:49:00.000000000","2022-12-24T00:49:00.000000000",4869,6.425]
["2022-12-23T16:49:00.000000000","2022-12-24T00:49:00.000000000",4870,9.466666]
["2022-12-23T16:49:00.000000000","2022-12-24T00:49:00.000000000",4871,8.35]
["2022-12-23T16:49:00.000000000","2022-12-24T00:49:00.000000000",4872,9.166667]
["2022-12-23T16:49:00.000000000","2022-12-24T00:49:00.000000000",4855,30.58333]
["2022-12-23T16:49:00.000000000","2022-12-24T00:49:00.000000000",4856,0.00325]
["2022-12-23T16:49:00.000000000","2022-12-24T00:49:00.000000000",4857,0.063]
["2022-12-23T16:49:00.000000000","2022-12-24T00:49:00.000000000",4858,244.6131]
["2022-12-23T16:49:00.000000000","2022-12-24T00:49:00.000000000",4859,0.03090711]
["2022-12-23T16:49:00.000000000","2022-12-24T00:49:00.000000000",4860,0.0]
["2022-12-23T16:49:00.000000000","2022-12-24T00:49:00.000000000",4862,0.7589557]
["2022-12-23T16:49:00.000000000","2022-12-24T00:49:00.000000000",4863,0.7264802]
["2022-12-23T16:49:00.000000000","2022-12-24T00:49:00.000000000",4864,9.125]
["2022-12-23T16:49:00.000000000","2022-12-24T00:49:00.000000000",4861,-3.845932]
["2022-12-23T16:50:00.000000000","2022-12-24T00:50:00.000000000",4849,232.85]
["2022-12-23T16:50:00.000000000","2022-12-24T00:50:00.000000000",4850,-0.006]
["2022-12-23T16:50:00.000000000","2022-12-24T00:50:00.000000000",4851,0.0055]
["2022-12-23T16:50:00.000000000","2022-12-24T00:50:00.000000000",4852,244.7568]
["2022-12-23T16:50:00.000000000","2022-12-24T00:50:00.000000000",4853,0.4538864]
["2022-12-23T16:50:00.000000000","2022-12-24T00:50:00.000000000",4854,-3.007882]
["2022-12-23T16:50:00.000000000","2022-12-24T00:50:00.000000000",4865,5.858333]
["2022-12-23T16:50:00.000000000","2022-12-24T00:50:00.000000000",4866,6.191666]
["2022-12-23T16:50:00.000000000","2022-12-24T00:50:00.000000000",4867,5.833333]
["2022-12-23T16:50:00.000000000","2022-12-24T00:50:00.000000000",4868,6.133333]
["2022-12-23T16:50:00.000000000","2022-12-24T00:50:00.000000000",4869,6.333333]
["2022-12-23T16:50:00.000000000","2022-12-24T00:50:00.000000000",4870,9.375]
["2022-12-23T16:50:00.000000000","2022-12-24T00:50:00.000000000",4871,8.208333]
["2022-12-23T16:50:00.000000000","2022-12-24T00:50:00.000000000",4872,9.058333]
["2022-12-23T16:50:00.000000000","2022-12-24T00:50:00.000000000",4855,28.41667]
["2022-12-23T16:50:00.000000000","2022-12-24T00:50:00.000000000",4856,0.003]
["2022-12-23T16:50:00.000000000","2022-12-24T00:50:00.000000000",4857,0.063]
["2022-12-23T16:50:00.000000000","2022-12-24T00:50:00.000000000",4858,244.5882]
["2022-12-23T16:50:00.000000000","2022-12-24T00:50:00.000000000",4859,0.0309418]
["2022-12-23T16:50:00.000000000","2022-12-24T00:50:00.000000000",4860,0.0]
["2022-12-23T17:03:00.000000000","2022-12-24T01:03:00.000000000",4867,5.008333]
["2022-12-23T17:03:00.000000000","2022-12-24T01:03:00.000000000",4868,5.316667]
["2022-12-23T17:03:00.000000000","2022-12-24T01:03:00.000000000",4869,5.883333]
["2022-12-23T17:03:00.000000000","2022-12-24T01:03:00.000000000",4870,9.099999]
["2022-12-23T17:03:00.000000000","2022-12-24T01:03:00.000000000",4871,7.55]
["2022-12-23T17:03:00.000000000","2022-12-24T01:03:00.000000000",4872,8.483333]
["2022-12-23T17:03:00.000000000","2022-12-24T01:03:00.000000000",4855,9.583333]
["2022-12-23T17:03:00.000000000","2022-12-24T01:03:00.000000000",4856,-0.003]
["2022-12-23T17:03:00.000000000","2022-12-24T01:03:00.000000000",4857,0.063]
["2022-12-23T17:03:00.000000000","2022-12-24T01:03:00.000000000",4858,244.5356]
["2022-12-23T17:03:00.000000000","2022-12-24T01:03:00.000000000",4859,0.03098111]
["2022-12-23T17:03:00.000000000","2022-12-24T01:03:00.000000000",4860,0.0]
["2022-12-23T17:03:00.000000000","2022-12-24T01:03:00.000000000",4862,0.0]
["2022-12-23T17:03:00.000000000","2022-12-24T01:03:00.000000000",4863,0.0]
["2022-12-23T17:03:00.000000000","2022-12-24T01:03:00.000000000",4864,9.125]
["2022-12-23T17:03:00.000000000","2022-12-24T01:03:00.000000000",4861,-2.938255]
["2022-12-23T17:04:00.000000000","2022-12-24T01:04:00.000000000",4849,37.45]
["2022-12-23T17:04:00.000000000","2022-12-24T01:04:00.000000000",4850,-0.006]
["2022-12-23T17:04:00.000000000","2022-12-24T01:04:00.000000000",4851,0.003]
["2022-12-23T17:04:00.000000000","2022-12-24T01:04:00.000000000",4852,244.7144]
["2022-12-23T17:04:00.000000000","2022-12-24T01:04:00.000000000",4853,0.4538946]
["2022-12-23T17:04:00.000000000","2022-12-24T01:04:00.000000000",4854,-2.933324]
["2022-12-23T17:04:00.000000000","2022-12-24T01:04:00.000000000",4865,5.3]
["2022-12-23T17:04:00.000000000","2022-12-24T01:04:00.000000000",4866,5.65]
["2022-12-23T17:04:00.000000000","2022-12-24T01:04:00.000000000",4867,5.125]
["2022-12-23T17:04:00.000000000","2022-12-24T01:04:00.000000000",4868,5.425]
["2022-12-23T17:04:00.000000000","2022-12-24T01:04:00.000000000",4869,5.983333]
["2022-12-23T17:04:00.000000000","2022-12-24T01:04:00.000000000",4870,9.224999]
["2022-12-23T17:04:00.000000000","2022-12-24T01:04:00.000000000",4871,7.675]
["2022-12-23T17:04:00.000000000","2022-12-24T01:04:00.000000000",4872,8.599999]
["2022-12-23T17:04:00.000000000","2022-12-24T01:04:00.000000000",4855,8.7]
["2022-12-23T17:04:00.000000000","2022-12-24T01:04:00.000000000",4856,-0.003]
["2022-12-23T17:04:00.000000000","2022-12-24T01:04:00.000000000",4857,0.063]
["2022-12-23T17:04:00.000000000","2022-12-24T01:04:00.000000000",4858,244.545]
["2022-12-23T17:04:00.000000000","2022-12-24T01:04:00.000000000",4859,0.03099944]
["2022-12-23T17:04:00.000000000","2022-12-24T01:04:00.000000000",4860,0.0]
["2022-12-23T17:04:00.000000000","2022-12-24T01:04:00.000000000",4862,0.0]
["2022-12-23T17:04:00.000000000","2022-12-24T01:04:00.000000000",4863,0.0]
["2022-12-23T17:04:00.000000000","2022-12-24T01:04:00.000000000",4864,9.25]
["2022-12-23T17:04:00.000000000","2022-12-24T01:04:00.000000000",4861,-2.872752]
["2022-12-23T17:05:00.000000000","2022-12-24T01:05:00.000000000",4849,31.23333]
["2022-12-23T17:05:00.000000000","2022-12-24T01:05:00.000000000",4850,-0.006]
["2022-12-23T17:05:00.000000000","2022-12-24T01:05:00.000000000",4851,0.003]
["2022-12-23T17:05:00.000000000","2022-12-24T01:05:00.000000000",4852,244.7063]
["2022-12-23T17:05:00.000000000","2022-12-24T01:05:00.000000000",4853,0.4542997]
["2022-12-23T17:05:00.000000000","2022-12-24T01:05:00.000000000",4854,-3.007051]
["2022-12-23T17:05:00.000000000","2022-12-24T01:05:00.000000000",4865,5.408333]
["2022-12-23T17:05:00.000000000","2022-12-24T01:05:00.000000000",4866,5.75]
["2022-12-23T17:05:00.000000000","2022-12-24T01:05:00.000000000",4867,5.233334]
["2022-12-23T17:05:00.000000000","2022-12-24T01:05:00.000000000",4868,5.55]
["2022-12-23T17:05:00.000000000","2022-12-24T01:05:00.000000000",4869,6.116666]
["2022-12-23T17:05:00.000000000","2022-12-24T01:05:00.000000000",4870,9.316667]
["2022-12-23T17:05:00.000000000","2022-12-24T01:05:00.000000000",4871,7.8]
["2022-12-23T17:05:00.000000000","2022-12-24T01:05:00.000000000",4872,8.683333]
["2022-12-23T17:05:00.000000000","2022-12-24T01:05:00.000000000",4855,8.0]
["2022-12-23T17:05:00.000000000","2022-12-24T01:05:00.000000000",4856,-0.003]
["2022-12-23T17:05:00.000000000","2022-12-24T01:05:00.000000000",4857,0.063]
["2022-12-23T17:05:00.000000000","2022-12-24T01:05:00.000000000",4858,244.5387]
["2022-12-23T17:05:00.000000000","2022-12-24T01:05:00.000000000",4859,0.03105689]
["2022-12-23T17:05:00.000000000","2022-12-24T01:05:00.000000000",4860,0.0]
["2022-12-23T17:05:00.000000000","2022-12-24T01:05:00.000000000",4862,0.0]
["2022-12-23T17:05:00.000000000","2022-12-24T01:05:00.000000000",4863,0.0]
["2022-12-23T17:05:00.000000000","2022-12-24T01:05:00.000000000",4864,9.291667]
["2022-12-23T17:05:00.000000000","2022-12-24T01:05:00.000000000",4861,-2.80725]
["2022-12-23T17:06:00.000000000","2022-12-24T01:06:00.000000000",4849,26.01666]
["2022-12-23T17:06:00.000000000","2022-12-24T01:06:00.000000000",4850,-0.006]
["2022-12-23T17:06:00.000000000","2022-12-24T01:06:00.000000000",4851,0.003]
["2022-12-23T17:06:00.000000000","2022-12-24T01:06:00.000000000",4852,244.687]
["2022-12-23T17:06:00.000000000","2022-12-24T01:06:00.000000000",4853,0.4544585]
["2022-12-23T17:06:00.000000000","2022-12-24T01:06:00.000000000",4854,-2.786904]
["2022-12-23T17:06:00.000000000","2022-12-24T01:06:00.000000000",4865,5.433333]
["2022-12-23T17:06:00.000000000","2022-12-24T01:06:00.000000000",4866,5.783333]
["2022-12-23T17:06:00.000000000","2022-12-24T01:06:00.000000000",4867,5.258334]
["2022-12-23T17:06:00.000000000","2022-12-24T01:06:00.000000000",4868,5.574999]
["2022-12-23T17:06:00.000000000","2022-12-24T01:06:00.000000000",4869,6.133333]
["2022-12-23T17:06:00.000000000","2022-12-24T01:06:00.000000000",4870,9.308333]
["2022-12-23T17:06:00.000000000","2022-12-24T01:06:00.000000000",4871,7.816666]
["2022-12-23T17:06:00.000000000","2022-12-24T01:06:00.000000000",4872,8.7]
["2022-12-23T17:06:00.000000000","2022-12-24T01:06:00.000000000",4855,7.516666]
["2022-12-23T17:06:00.000000000","2022-12-24T01:06:00.000000000",4856,-0.003]
["2022-12-23T17:06:00.000000000","2022-12-24T01:06:00.000000000",4857,0.063]
["2022-12-23T17:06:00.000000000","2022-12-24T01:06:00.000000000",4858,244.5225]
["2022-12-23T17:06:00.000000000","2022-12-24T01:06:00.000000000",4859,0.03098577]
["2022-12-23T17:06:00.000000000","2022-12-24T01:06:00.000000000",4860,0.0]
["2022-12-23T17:06:00.000000000","2022-12-24T01:06:00.000000000",4862,0.0]
["2022-12-23T17:06:00.000000000","2022-12-24T01:06:00.000000000",4863,0.0]
["2022-12-23T17:06:00.000000000","2022-12-24T01:06:00.000000000",4864,9.191667]
["2022-12-23T17:06:00.000000000","2022-12-24T01:06:00.000000000",4861,-2.779177]
["2022-12-23T17:07:00.000000000","2022-12-24T01:07:00.000000000",4849,21.7]
["2022-12-23T17:07:00.000000000","2022-12-24T01:07:00.000000000",4850,-0.006]
["2022-12-23T17:07:00.000000000","2022-12-24T01:07:00.000000000",4851,0.003]
["2022-12-23T17:07:00.000000000","2022-12-24T01:07:00.000000000",4852,244.6469]
["2022-12-23T17:07:00.000000000","2022-12-24T01:07:00.000000000",4853,0.4546794]
["2022-12-23T17:07:00.000000000","2022-12-24T01:07:00.000000000",4854,-3.006699]
["2022-12-23T17:07:00.000000000","2022-12-24T01:07:00.000000000",4865,5.541666]
["2022-12-23T17:07:00.000000000","2022-12-24T01:07:00.000000000",4866,5.866667]
["2022-12-23T17:07:00.000000000","2022-12-24T01:07:00.000000000",4867,5.341667]
["2022-12-23T17:07:00.000000000","2022-12-24T01:07:00.000000000",4868,5.641666]
["2022-12-23T17:07:00.000000000","2022-12-24T01:07:00.000000000",4869,6.241667]
["2022-12-23T17:07:00.000000000","2022-12-24T01:07:00.000000000",4870,9.441667]
["2022-12-23T17:20:00.000000000","2022-12-24T01:20:00.000000000",4849,4.6]
["2022-12-23T17:20:00.000000000","2022-12-24T01:20:00.000000000",4850,-0.006]
["2022-12-23T17:20:00.000000000","2022-12-24T01:20:00.000000000",4851,0.003]
["2022-12-23T17:20:00.000000000","2022-12-24T01:20:00.000000000",4852,244.5298]
["2022-12-23T17:20:00.000000000","2022-12-24T01:20:00.000000000",4853,0.45437]
["2022-12-23T17:20:00.000000000","2022-12-24T01:20:00.000000000",4854,-2.859751]
["2022-12-23T17:20:00.000000000","2022-12-24T01:20:00.000000000",4865,5.708333]
["2022-12-23T17:20:00.000000000","2022-12-24T01:20:00.000000000",4866,6.083333]
["2022-12-23T17:20:00.000000000","2022-12-24T01:20:00.000000000",4867,5.558333]
["2022-12-23T17:20:00.000000000","2022-12-24T01:20:00.000000000",4868,5.916667]
["2022-12-23T17:20:00.000000000","2022-12-24T01:20:00.000000000",4869,6.433333]
["2022-12-23T17:20:00.000000000","2022-12-24T01:20:00.000000000",4870,9.516666]
["2022-12-23T17:20:00.000000000","2022-12-24T01:20:00.000000000",4871,8.008333]
["2022-12-23T17:20:00.000000000","2022-12-24T01:20:00.000000000",4872,8.916667]
["2022-12-23T17:20:00.000000000","2022-12-24T01:20:00.000000000",4855,4.616666]
["2022-12-23T17:20:00.000000000","2022-12-24T01:20:00.000000000",4856,-0.003]
["2022-12-23T17:20:00.000000000","2022-12-24T01:20:00.000000000",4857,0.063]
["2022-12-23T17:20:00.000000000","2022-12-24T01:20:00.000000000",4858,244.3692]
["2022-12-23T17:20:00.000000000","2022-12-24T01:20:00.000000000",4859,0.03097922]
["2022-12-23T17:20:00.000000000","2022-12-24T01:20:00.000000000",4860,0.0]
["2022-12-23T17:20:00.000000000","2022-12-24T01:20:00.000000000",4862,0.0]
["2022-12-23T17:20:00.000000000","2022-12-24T01:20:00.000000000",4863,0.0]
["2022-12-23T17:20:00.000000000","2022-12-24T01:20:00.000000000",4864,9.083333]
["2022-12-23T17:20:00.000000000","2022-12-24T01:20:00.000000000",4861,-2.610742]
["2022-12-23T17:21:00.000000000","2022-12-24T01:21:00.000000000",4849,4.25]
["2022-12-23T17:21:00.000000000","2022-12-24T01:21:00.000000000",4850,-0.006]
["2022-12-23T17:21:00.000000000","2022-12-24T01:21:00.000000000",4851,0.003]
["2022-12-23T17:21:00.000000000","2022-12-24T01:21:00.000000000",4852,244.5286]
["2022-12-23T17:21:00.000000000","2022-12-24T01:21:00.000000000",4853,0.454395]
["2022-12-23T17:21:00.000000000","2022-12-24T01:21:00.000000000",4854,-3.006608]
["2022-12-23T17:21:00.000000000","2022-12-24T01:21:00.000000000",4865,5.7]
["2022-12-23T17:21:00.000000000","2022-12-24T01:21:00.000000000",4866,6.108333]
["2022-12-23T17:21:00.000000000","2022-12-24T01:21:00.000000000",4867,5.533333]
["2022-12-23T17:21:00.000000000","2022-12-24T01:21:00.000000000",4868,5.949999]
["2022-12-23T17:21:00.000000000","2022-12-24T01:21:00.000000000",4869,6.458333]
["2022-12-23T17:21:00.000000000","2022-12-24T01:21:00.000000000",4870,9.541667]
["2022-12-23T17:21:00.000000000","2022-12-24T01:21:00.000000000",4871,8.05]
["2022-12-23T17:21:00.000000000","2022-12-24T01:21:00.000000000",4872,8.916667]
["2022-12-23T17:21:00.000000000","2022-12-24T01:21:00.000000000",4855,4.166667]
["2022-12-23T17:21:00.000000000","2022-12-24T01:21:00.000000000",4856,-0.003]
["2022-12-23T17:21:00.000000000","2022-12-24T01:21:00.000000000",4857,0.063]
["2022-12-23T17:21:00.000000000","2022-12-24T01:21:00.000000000",4858,244.3684]
["2022-12-23T17:21:00.000000000","2022-12-24T01:21:00.000000000",4859,0.03092517]
["2022-12-23T17:21:00.000000000","2022-12-24T01:21:00.000000000",4860,0.0]
["2022-12-23T17:21:00.000000000","2022-12-24T01:21:00.000000000",4862,0.0]
["2022-12-23T17:21:00.000000000","2022-12-24T01:21:00.000000000",4863,0.0]
["2022-12-23T17:21:00.000000000","2022-12-24T01:21:00.000000000",4864,9.058333]
["2022-12-23T17:21:00.000000000","2022-12-24T01:21:00.000000000",4861,-2.592027]
["2022-12-23T17:22:00.000000000","2022-12-24T01:22:00.000000000",4849,3.916666]
["2022-12-23T17:22:00.000000000","2022-12-24T01:22:00.000000000",4850,-0.006]
["2022-12-23T17:22:00.000000000","2022-12-24T01:22:00.000000000",4851,0.003]
["2022-12-23T17:22:00.000000000","2022-12-24T01:22:00.000000000",4852,244.5397]
["2022-12-23T17:22:00.000000000","2022-12-24T01:22:00.000000000",4853,0.4544281]
["2022-12-23T17:22:00.000000000","2022-12-24T01:22:00.000000000",4854,-2.78624]
["2022-12-23T17:22:00.000000000","2022-12-24T01:22:00.000000000",4865,5.691667]
["2022-12-23T17:22:00.000000000","2022-12-24T01:22:00.000000000",4866,6.091667]
["2022-12-23T17:22:00.000000000","2022-12-24T01:22:00.000000000",4867,5.508333]
["2022-12-23T17:22:00.000000000","2022-12-24T01:22:00.000000000",4868,5.916667]
["2022-12-23T17:22:00.000000000","2022-12-24T01:22:00.000000000",4869,6.425]
["2022-12-23T17:22:00.000000000","2022-12-24T01:22:00.000000000",4870,9.491666]
["2022-12-23T17:22:00.000000000","2022-12-24T01:22:00.000000000",4871,8.0]
["2022-12-23T17:22:00.000000000","2022-12-24T01:22:00.000000000",4872,8.900001]
["2022-12-23T17:22:00.000000000","2022-12-24T01:22:00.000000000",4855,3.766666]
["2022-12-23T17:22:00.000000000","2022-12-24T01:22:00.000000000",4856,-0.003]
["2022-12-23T17:22:00.000000000","2022-12-24T01:22:00.000000000",4857,0.063]
["2022-12-23T17:22:00.000000000","2022-12-24T01:22:00.000000000",4858,244.3757]
["2022-12-23T17:22:00.000000000","2022-12-24T01:22:00.000000000",4859,0.03099515]
["2022-12-23T17:22:00.000000000","2022-12-24T01:22:00.000000000",4860,0.0]
["2022-12-23T17:22:00.000000000","2022-12-24T01:22:00.000000000",4862,0.0]
["2022-12-23T17:22:00.000000000","2022-12-24T01:22:00.000000000",4863,0.0]
["2022-12-23T17:22:00.000000000","2022-12-24T01:22:00.000000000",4864,8.983333]
["2022-12-23T17:22:00.000000000","2022-12-24T01:22:00.000000000",4861,-2.629457]
["2022-12-23T17:23:00.000000000","2022-12-24T01:23:00.000000000",4849,3.616667]
["2022-12-23T17:23:00.000000000","2022-12-24T01:23:00.000000000",4850,-0.006]
["2022-12-23T17:23:00.000000000","2022-12-24T01:23:00.000000000",4851,0.003]
["2022-12-23T17:23:00.000000000","2022-12-24T01:23:00.000000000",4852,244.5567]
["2022-12-23T17:23:00.000000000","2022-12-24T01:23:00.000000000",4853,0.4544646]
["2022-12-23T17:23:00.000000000","2022-12-24T01:23:00.000000000",4854,-2.933115]
["2022-12-23T17:23:00.000000000","2022-12-24T01:23:00.000000000",4865,5.65]
["2022-12-23T17:23:00.000000000","2022-12-24T01:23:00.000000000",4866,6.05]
["2022-12-23T17:23:00.000000000","2022-12-24T01:23:00.000000000",4867,5.5]
["2022-12-23T17:23:00.000000000","2022-12-24T01:23:00.000000000",4868,5.883333]
["2022-12-23T17:23:00.000000000","2022-12-24T01:23:00.000000000",4869,6.341667]
["2022-12-23T17:23:00.000000000","2022-12-24T01:23:00.000000000",4870,9.433333]
["2022-12-23T17:23:00.000000000","2022-12-24T01:23:00.000000000",4871,7.966667]
["2022-12-23T17:23:00.000000000","2022-12-24T01:23:00.000000000",4872,8.891667]
["2022-12-23T17:23:00.000000000","2022-12-24T01:23:00.000000000",4855,3.45]
["2022-12-23T17:23:00.000000000","2022-12-24T01:23:00.000000000",4856,-0.0035]
["2022-12-23T17:23:00.000000000","2022-12-24T01:23:00.000000000",4857,0.063]
["2022-12-23T17:23:00.000000000","2022-12-24T01:23:00.000000000",4858,244.385]
["2022-12-23T17:23:00.000000000","2022-12-24T01:23:00.000000000",4859,0.03093372]
["2022-12-23T17:23:00.000000000","2022-12-24T01:23:00.000000000",4860,0.0]
["2022-12-23T17:23:00.000000000","2022-12-24T01:23:00.000000000",4862,0.0]
["2022-12-23T17:23:00.000000000","2022-12-24T01:23:00.000000000",4863,0.0]
["2022-12-23T17:23:00.000000000","2022-12-24T01:23:00.000000000",4864,8.908334]
["2022-12-23T17:23:00.000000000","2022-12-24T01:23:00.000000000",4861,-2.685602]
["2022-12-23T17:24:00.000000000","2022-12-24T01:24:00.000000000",4849,3.3]
["2022-12-23T17:24:00.000000000","2022-12-24T01:24:00.000000000",4850,-0.006]
["2022-12-23T17:24:00.000000000","2022-12-24T01:24:00.000000000",4851,0.003]
["2022-12-23T17:24:00.000000000","2022-12-24T01:24:00.000000000",4852,244.5448]
["2022-12-23T17:36:00.000000000","2022-12-24T01:36:00.000000000",4857,0.063]
["2022-12-23T17:36:00.000000000","2022-12-24T01:36:00.000000000",4858,244.2955]
["2022-12-23T17:36:00.000000000","2022-12-24T01:36:00.000000000",4859,0.03092368]
["2022-12-23T17:36:00.000000000","2022-12-24T01:36:00.000000000",4860,0.0]
["2022-12-23T17:36:00.000000000","2022-12-24T01:36:00.000000000",4862,0.0]
["2022-12-23T17:36:00.000000000","2022-12-24T01:36:00.000000000",4863,0.0]
["2022-12-23T17:36:00.000000000","2022-12-24T01:36:00.000000000",4864,8.825]
["2022-12-23T17:36:00.000000000","2022-12-24T01:36:00.000000000",4861,-2.666887]
["2022-12-23T17:37:00.000000000","2022-12-24T01:37:00.000000000",4849,1.4]
["2022-12-23T17:37:00.000000000","2022-12-24T01:37:00.000000000",4850,-0.006]
["2022-12-23T17:37:00.000000000","2022-12-24T01:37:00.000000000",4851,0.003]
["2022-12-23T17:37:00.000000000","2022-12-24T01:37:00.000000000",4852,244.4675]
["2022-12-23T17:37:00.000000000","2022-12-24T01:37:00.000000000",4853,0.4548998]
["2022-12-23T17:37:00.000000000","2022-12-24T01:37:00.000000000",4854,-2.861374]
["2022-12-23T17:37:00.000000000","2022-12-24T01:37:00.000000000",4865,6.008333]
["2022-12-23T17:37:00.000000000","2022-12-24T01:37:00.000000000",4866,6.3]
["2022-12-23T17:37:00.000000000","2022-12-24T01:37:00.000000000",4867,5.833333]
["2022-12-23T17:37:00.000000000","2022-12-24T01:37:00.000000000",4868,6.133333]
["2022-12-23T17:37:00.000000000","2022-12-24T01:37:00.000000000",4869,6.633333]
["2022-12-23T17:37:00.000000000","2022-12-24T01:37:00.000000000",4870,9.591666]
["2022-12-23T17:37:00.000000000","2022-12-24T01:37:00.000000000",4871,8.191667]
["2022-12-23T17:37:00.000000000","2022-12-24T01:37:00.000000000",4872,9.033334]
["2022-12-23T17:37:00.000000000","2022-12-24T01:37:00.000000000",4855,1.783333]
["2022-12-23T17:37:00.000000000","2022-12-24T01:37:00.000000000",4856,-0.003]
["2022-12-23T17:37:00.000000000","2022-12-24T01:37:00.000000000",4857,0.063]
["2022-12-23T17:37:00.000000000","2022-12-24T01:37:00.000000000",4858,244.2889]
["2022-12-23T17:37:00.000000000","2022-12-24T01:37:00.000000000",4859,0.03096076]
["2022-12-23T17:37:00.000000000","2022-12-24T01:37:00.000000000",4860,0.0]
["2022-12-23T17:37:00.000000000","2022-12-24T01:37:00.000000000",4862,0.0]
["2022-12-23T17:37:00.000000000","2022-12-24T01:37:00.000000000",4863,0.0]
["2022-12-23T17:37:00.000000000","2022-12-24T01:37:00.000000000",4864,8.900001]
["2022-12-23T17:37:00.000000000","2022-12-24T01:37:00.000000000",4861,-2.666887]
["2022-12-23T17:38:00.000000000","2022-12-24T01:38:00.000000000",4849,1.25]
["2022-12-23T17:38:00.000000000","2022-12-24T01:38:00.000000000",4850,-0.006]
["2022-12-23T17:38:00.000000000","2022-12-24T01:38:00.000000000",4851,0.003]
["2022-12-23T17:38:00.000000000","2022-12-24T01:38:00.000000000",4852,244.4629]
["2022-12-23T17:38:00.000000000","2022-12-24T01:38:00.000000000",4853,0.4548919]
["2022-12-23T17:38:00.000000000","2022-12-24T01:38:00.000000000",4854,-3.008223]
["2022-12-23T17:38:00.000000000","2022-12-24T01:38:00.000000000",4865,5.975]
["2022-12-23T17:38:00.000000000","2022-12-24T01:38:00.000000000",4866,6.266666]
["2022-12-23T17:38:00.000000000","2022-12-24T01:38:00.000000000",4867,5.808333]
["2022-12-23T17:38:00.000000000","2022-12-24T01:38:00.000000000",4868,6.066666]
["2022-12-23T17:38:00.000000000","2022-12-24T01:38:00.000000000",4869,6.633333]
["2022-12-23T17:38:00.000000000","2022-12-24T01:38:00.000000000",4870,9.541667]
["2022-12-23T17:38:00.000000000","2022-12-24T01:38:00.000000000",4871,8.15]
["2022-12-23T17:38:00.000000000","2022-12-24T01:38:00.000000000",4872,8.991667]
["2022-12-23T17:38:00.000000000","2022-12-24T01:38:00.000000000",4855,1.65]
["2022-12-23T17:38:00.000000000","2022-12-24T01:38:00.000000000",4856,-0.00325]
["2022-12-23T17:38:00.000000000","2022-12-24T01:38:00.000000000",4857,0.063]
["2022-12-23T17:38:00.000000000","2022-12-24T01:38:00.000000000",4858,244.2845]
["2022-12-23T17:38:00.000000000","2022-12-24T01:38:00.000000000",4859,0.03092922]
["2022-12-23T17:38:00.000000000","2022-12-24T01:38:00.000000000",4860,0.0]
["2022-12-23T17:38:00.000000000","2022-12-24T01:38:00.000000000",4862,0.0]
["2022-12-23T17:38:00.000000000","2022-12-24T01:38:00.000000000",4863,0.0]
["2022-12-23T17:38:00.000000000","2022-12-24T01:38:00.000000000",4864,8.933333]
["2022-12-23T17:38:00.000000000","2022-12-24T01:38:00.000000000",4861,-2.666887]
["2022-12-23T17:39:00.000000000","2022-12-24T01:39:00.000000000",4849,1.2]
["2022-12-23T17:39:00.000000000","2022-12-24T01:39:00.000000000",4850,-0.006]
["2022-12-23T17:39:00.000000000","2022-12-24T01:39:00.000000000",4851,0.003]
["2022-12-23T17:39:00.000000000","2022-12-24T01:39:00.000000000",4852,244.4561]
["2022-12-23T17:39:00.000000000","2022-12-24T01:39:00.000000000",4853,0.4548887]
["2022-12-23T17:39:00.000000000","2022-12-24T01:39:00.000000000",4854,-2.861574]
["2022-12-23T17:39:00.000000000","2022-12-24T01:39:00.000000000",4865,5.958333]
["2022-12-23T17:39:00.000000000","2022-12-24T01:39:00.000000000",4866,6.291667]
["2022-12-23T17:39:00.000000000","2022-12-24T01:39:00.000000000",4867,5.758333]
["2022-12-23T17:39:00.000000000","2022-12-24T01:39:00.000000000",4868,6.091667]
["2022-12-23T17:39:00.000000000","2022-12-24T01:39:00.000000000",4869,6.608333]
["2022-12-23T17:39:00.000000000","2022-12-24T01:39:00.000000000",4870,9.5]
["2022-12-23T17:39:00.000000000","2022-12-24T01:39:00.000000000",4871,8.183333]
["2022-12-23T17:39:00.000000000","2022-12-24T01:39:00.000000000",4872,8.991666]
["2022-12-23T17:39:00.000000000","2022-12-24T01:39:00.000000000",4855,1.6]
["2022-12-23T17:39:00.000000000","2022-12-24T01:39:00.000000000",4856,-0.0035]
["2022-12-23T17:39:00.000000000","2022-12-24T01:39:00.000000000",4857,0.063]
["2022-12-23T17:39:00.000000000","2022-12-24T01:39:00.000000000",4858,244.2785]
["2022-12-23T17:39:00.000000000","2022-12-24T01:39:00.000000000",4859,0.03097729]
["2022-12-23T17:39:00.000000000","2022-12-24T01:39:00.000000000",4860,0.0]
["2022-12-23T17:39:00.000000000","2022-12-24T01:39:00.000000000",4862,0.0]
["2022-12-23T17:39:00.000000000","2022-12-24T01:39:00.000000000",4863,0.0]
["2022-12-23T17:39:00.000000000","2022-12-24T01:39:00.000000000",4864,9.0]
["2022-12-23T17:39:00.000000000","2022-12-24T01:39:00.000000000",4861,-2.610742]
["2022-12-23T17:40:00.000000000","2022-12-24T01:40:00.000000000",4849,1.2]
["2022-12-23T17:40:00.000000000","2022-12-24T01:40:00.000000000",4850,-0.006]
["2022-12-23T17:40:00.000000000","2022-12-24T01:40:00.000000000",4851,0.003]
["2022-12-23T17:40:00.000000000","2022-12-24T01:40:00.000000000",4852,244.4566]
["2022-12-23T17:40:00.000000000","2022-12-24T01:40:00.000000000",4853,0.4549635]
["2022-12-23T17:40:00.000000000","2022-12-24T01:40:00.000000000",4854,-2.934963]
["2022-12-23T17:40:00.000000000","2022-12-24T01:40:00.000000000",4865,5.991666]
["2022-12-23T17:40:00.000000000","2022-12-24T01:40:00.000000000",4866,6.308333]
["2022-12-23T17:40:00.000000000","2022-12-24T01:40:00.000000000",4867,5.8]
["2022-12-23T17:40:00.000000000","2022-12-24T01:40:00.000000000",4868,6.108333]
["2022-12-23T17:40:00.000000000","2022-12-24T01:40:00.000000000",4869,6.625]
["2022-12-23T17:40:00.000000000","2022-12-24T01:40:00.000000000",4870,9.516666]
["2022-12-23T17:40:00.000000000","2022-12-24T01:40:00.000000000",4871,8.2]
["2022-12-23T17:40:00.000000000","2022-12-24T01:40:00.000000000",4872,9.0]
["2022-12-23T17:40:00.000000000","2022-12-24T01:40:00.000000000",4855,1.6]
["2022-12-23T17:40:00.000000000","2022-12-24T01:40:00.000000000",4856,-0.003]
["2022-12-23T17:40:00.000000000","2022-12-24T01:40:00.000000000",4857,0.063]
["2022-12-23T17:40:00.000000000","2022-12-24T01:40:00.000000000",4858,244.2836]
["2022-12-23T17:40:00.000000000","2022-12-24T01:40:00.000000000",4859,0.0309903]
["2022-12-23T17:40:00.000000000","2022-12-24T01:40:00.000000000",4860,0.0]
["2022-12-23T17:53:00.000000000","2022-12-24T01:53:00.000000000",4867,6.0]
["2022-12-23T17:53:00.000000000","2022-12-24T01:53:00.000000000",4868,6.233334]
["2022-12-23T17:53:00.000000000","2022-12-24T01:53:00.000000000",4869,6.733334]
["2022-12-23T17:53:00.000000000","2022-12-24T01:53:00.000000000",4870,9.533334]
["2022-12-23T17:53:00.000000000","2022-12-24T01:53:00.000000000",4871,8.241666]
["2022-12-23T17:53:00.000000000","2022-12-24T01:53:00.000000000",4872,9.041667]
["2022-12-23T17:53:00.000000000","2022-12-24T01:53:00.000000000",4855,1.6]
["2022-12-23T17:53:00.000000000","2022-12-24T01:53:00.000000000",4856,-0.004]
["2022-12-23T17:53:00.000000000","2022-12-24T01:53:00.000000000",4857,0.063]
["2022-12-23T17:53:00.000000000","2022-12-24T01:53:00.000000000",4858,244.2974]
["2022-12-23T17:53:00.000000000","2022-12-24T01:53:00.000000000",4859,0.03098442]
["2022-12-23T17:53:00.000000000","2022-12-24T01:53:00.000000000",4860,0.0]
["2022-12-23T17:53:00.000000000","2022-12-24T01:53:00.000000000",4862,0.0]
["2022-12-23T17:53:00.000000000","2022-12-24T01:53:00.000000000",4863,0.0]
["2022-12-23T17:53:00.000000000","2022-12-24T01:53:00.000000000",4864,8.708333]
["2022-12-23T17:53:00.000000000","2022-12-24T01:53:00.000000000",4861,-2.54524]
["2022-12-23T17:54:00.000000000","2022-12-24T01:54:00.000000000",4849,1.0]
["2022-12-23T17:54:00.000000000","2022-12-24T01:54:00.000000000",4850,-0.006]
["2022-12-23T17:54:00.000000000","2022-12-24T01:54:00.000000000",4851,0.003]
["2022-12-23T17:54:00.000000000","2022-12-24T01:54:00.000000000",4852,244.4952]
["2022-12-23T17:54:00.000000000","2022-12-24T01:54:00.000000000",4853,0.4548366]
["2022-12-23T17:54:00.000000000","2022-12-24T01:54:00.000000000",4854,-2.861513]
["2022-12-23T17:54:00.000000000","2022-12-24T01:54:00.000000000",4865,6.108333]
["2022-12-23T17:54:00.000000000","2022-12-24T01:54:00.000000000",4866,6.433333]
["2022-12-23T17:54:00.000000000","2022-12-24T01:54:00.000000000",4867,5.983333]
["2022-12-23T17:54:00.000000000","2022-12-24T01:54:00.000000000",4868,6.233334]
["2022-12-23T17:54:00.000000000","2022-12-24T01:54:00.000000000",4869,6.775]
["2022-12-23T17:54:00.000000000","2022-12-24T01:54:00.000000000",4870,9.533334]
["2022-12-23T17:54:00.000000000","2022-12-24T01:54:00.000000000",4871,8.224999]
["2022-12-23T17:54:00.000000000","2022-12-24T01:54:00.000000000",4872,9.0]
["2022-12-23T17:54:00.000000000","2022-12-24T01:54:00.000000000",4855,1.6]
["2022-12-23T17:54:00.000000000","2022-12-24T01:54:00.000000000",4856,-0.0045]
["2022-12-23T17:54:00.000000000","2022-12-24T01:54:00.000000000",4857,0.063]
["2022-12-23T17:54:00.000000000","2022-12-24T01:54:00.000000000",4858,244.316]
["2022-12-23T17:54:00.000000000","2022-12-24T01:54:00.000000000",4859,0.03095009]
["2022-12-23T17:54:00.000000000","2022-12-24T01:54:00.000000000",4860,0.0]
["2022-12-23T17:54:00.000000000","2022-12-24T01:54:00.000000000",4862,0.0]
["2022-12-23T17:54:00.000000000","2022-12-24T01:54:00.000000000",4863,0.0]
["2022-12-23T17:54:00.000000000","2022-12-24T01:54:00.000000000",4864,8.708333]
["2022-12-23T17:54:00.000000000","2022-12-24T01:54:00.000000000",4861,-2.54524]
["2022-12-23T17:55:00.000000000","2022-12-24T01:55:00.000000000",4849,1.0]
["2022-12-23T17:55:00.000000000","2022-12-24T01:55:00.000000000",4850,-0.006]
["2022-12-23T17:55:00.000000000","2022-12-24T01:55:00.000000000",4851,0.003]
["2022-12-23T17:55:00.000000000","2022-12-24T01:55:00.000000000",4852,244.4625]
["2022-12-23T17:55:00.000000000","2022-12-24T01:55:00.000000000",4853,0.4546537]
["2022-12-23T17:55:00.000000000","2022-12-24T01:55:00.000000000",4854,-2.935132]
["2022-12-23T17:55:00.000000000","2022-12-24T01:55:00.000000000",4865,6.191667]
["2022-12-23T17:55:00.000000000","2022-12-24T01:55:00.000000000",4866,6.483333]
["2022-12-23T17:55:00.000000000","2022-12-24T01:55:00.000000000",4867,5.975]
["2022-12-23T17:55:00.000000000","2022-12-24T01:55:00.000000000",4868,6.266666]
["2022-12-23T17:55:00.000000000","2022-12-24T01:55:00.000000000",4869,6.766666]
["2022-12-23T17:55:00.000000000","2022-12-24T01:55:00.000000000",4870,9.583333]
["2022-12-23T17:55:00.000000000","2022-12-24T01:55:00.000000000",4871,8.25]
["2022-12-23T17:55:00.000000000","2022-12-24T01:55:00.000000000",4872,9.05]
["2022-12-23T17:55:00.000000000","2022-12-24T01:55:00.000000000",4855,1.6]
["2022-12-23T17:55:00.000000000","2022-12-24T01:55:00.000000000",4856,-0.0035]
["2022-12-23T17:55:00.000000000","2022-12-24T01:55:00.000000000",4857,0.063]
["2022-12-23T17:55:00.000000000","2022-12-24T01:55:00.000000000",4858,244.2833]
["2022-12-23T17:55:00.000000000","2022-12-24T01:55:00.000000000",4859,0.03087969]
["2022-12-23T17:55:00.000000000","2022-12-24T01:55:00.000000000",4860,0.0]
["2022-12-23T17:55:00.000000000","2022-12-24T01:55:00.000000000",4862,0.0]
["2022-12-23T17:55:00.000000000","2022-12-24T01:55:00.000000000",4863,0.0]
["2022-12-23T17:55:00.000000000","2022-12-24T01:55:00.000000000",4864,8.758333]
["2022-12-23T17:55:00.000000000","2022-12-24T01:55:00.000000000",4861,-2.498452]
["2022-12-23T17:56:00.000000000","2022-12-24T01:56:00.000000000",4849,1.0]
["2022-12-23T17:56:00.000000000","2022-12-24T01:56:00.000000000",4850,-0.006]
["2022-12-23T17:56:00.000000000","2022-12-24T01:56:00.000000000",4851,0.003]
["2022-12-23T17:56:00.000000000","2022-12-24T01:56:00.000000000",4852,244.4452]
["2022-12-23T17:56:00.000000000","2022-12-24T01:56:00.000000000",4853,0.4544383]
["2022-12-23T17:56:00.000000000","2022-12-24T01:56:00.000000000",4854,-2.934982]
["2022-12-23T17:56:00.000000000","2022-12-24T01:56:00.000000000",4865,6.141666]
["2022-12-23T17:56:00.000000000","2022-12-24T01:56:00.000000000",4866,6.458333]
["2022-12-23T17:56:00.000000000","2022-12-24T01:56:00.000000000",4867,5.966667]
["2022-12-23T17:56:00.000000000","2022-12-24T01:56:00.000000000",4868,6.283333]
["2022-12-23T17:56:00.000000000","2022-12-24T01:56:00.000000000",4869,6.783333]
["2022-12-23T17:56:00.000000000","2022-12-24T01:56:00.000000000",4870,9.591666]
["2022-12-23T17:56:00.000000000","2022-12-24T01:56:00.000000000",4871,8.275]
["2022-12-23T17:56:00.000000000","2022-12-24T01:56:00.000000000",4872,9.05]
["2022-12-23T17:56:00.000000000","2022-12-24T01:56:00.000000000",4855,1.6]
["2022-12-23T17:56:00.000000000","2022-12-24T01:56:00.000000000",4856,-0.00375]
["2022-12-23T17:56:00.000000000","2022-12-24T01:56:00.000000000",4857,0.063]
["2022-12-23T17:56:00.000000000","2022-12-24T01:56:00.000000000",4858,244.2612]
["2022-12-23T17:56:00.000000000","2022-12-24T01:56:00.000000000",4859,0.03083351]
["2022-12-23T17:56:00.000000000","2022-12-24T01:56:00.000000000",4860,0.0]
["2022-12-23T17:56:00.000000000","2022-12-24T01:56:00.000000000",4862,0.0]
["2022-12-23T17:56:00.000000000","2022-12-24T01:56:00.000000000",4863,0.0]
["2022-12-23T17:56:00.000000000","2022-12-24T01:56:00.000000000",4864,8.75]
["2022-12-23T17:56:00.000000000","2022-12-24T01:56:00.000000000",4861,-2.47038]
["2022-12-23T17:57:00.000000000","2022-12-24T01:57:00.000000000",4849,1.0]
["2022-12-23T17:57:00.000000000","2022-12-24T01:57:00.000000000",4850,-0.006]
["2022-12-23T17:57:00.000000000","2022-12-24T01:57:00.000000000",4851,0.003]
["2022-12-23T17:57:00.000000000","2022-12-24T01:57:00.000000000",4852,244.4525]
["2022-12-23T17:57:00.000000000","2022-12-24T01:57:00.000000000",4853,0.4543598]
["2022-12-23T17:57:00.000000000","2022-12-24T01:57:00.000000000",4854,-2.935271]
["2022-12-23T17:57:00.000000000","2022-12-24T01:57:00.000000000",4865,6.2]
["2022-12-23T17:57:00.000000000","2022-12-24T01:57:00.000000000",4866,6.5]
["2022-12-23T17:57:00.000000000","2022-12-24T01:57:00.000000000",4867,6.0]
["2022-12-23T17:57:00.000000000","2022-12-24T01:57:00.000000000",4868,6.3]
["2022-12-23T17:57:00.000000000","2022-12-24T01:57:00.000000000",4869,6.858333]
["2022-12-23T17:57:00.000000000","2022-12-24T01:57:00.000000000",4870,9.608334]
["2022-12-23T18:10:00.000000000","2022-12-24T02:10:00.000000000",4849,1.0]
["2022-12-23T18:10:00.000000000","2022-12-24T02:10:00.000000000",4850,-0.006]
["2022-12-23T18:10:00.000000000","2022-12-24T02:10:00.000000000",4851,0.003]
["2022-12-23T18:10:00.000000000","2022-12-24T02:10:00.000000000",4852,244.2749]
["2022-12-23T18:10:00.000000000","2022-12-24T02:10:00.000000000",4853,0.4545994]
["2022-12-23T18:10:00.000000000","2022-12-24T02:10:00.000000000",4854,-2.860285]
["2022-12-23T18:10:00.000000000","2022-12-24T02:10:00.000000000",4865,6.141666]
["2022-12-23T18:10:00.000000000","2022-12-24T02:10:00.000000000",4866,6.408333]
["2022-12-23T18:10:00.000000000","2022-12-24T02:10:00.000000000",4867,5.958333]
["2022-12-23T18:10:00.000000000","2022-12-24T02:10:00.000000000",4868,6.2]
["2022-12-23T18:10:00.000000000","2022-12-24T02:10:00.000000000",4869,6.733334]
["2022-12-23T18:10:00.000000000","2022-12-24T02:10:00.000000000",4870,9.425]
["2022-12-23T18:10:00.000000000","2022-12-24T02:10:00.000000000",4871,8.216666]
["2022-12-23T18:10:00.000000000","2022-12-24T02:10:00.000000000",4872,8.925]
["2022-12-23T18:10:00.000000000","2022-12-24T02:10:00.000000000",4855,1.6]
["2022-12-23T18:10:00.000000000","2022-12-24T02:10:00.000000000",4856,-0.005]
["2022-12-23T18:10:00.000000000","2022-12-24T02:10:00.000000000",4857,0.063]
["2022-12-23T18:10:00.000000000","2022-12-24T02:10:00.000000000",4858,244.0982]
["2022-12-23T18:10:00.000000000","2022-12-24T02:10:00.000000000",4859,0.03097345]
["2022-12-23T18:10:00.000000000","2022-12-24T02:10:00.000000000",4860,0.0]
["2022-12-23T18:10:00.000000000","2022-12-24T02:10:00.000000000",4862,0.0]
["2022-12-23T18:10:00.000000000","2022-12-24T02:10:00.000000000",4863,0.0]
["2022-12-23T18:10:00.000000000","2022-12-24T02:10:00.000000000",4864,8.05]
["2022-12-23T18:10:00.000000000","2022-12-24T02:10:00.000000000",4861,-2.797892]
["2022-12-23T18:11:00.000000000","2022-12-24T02:11:00.000000000",4849,1.0]
["2022-12-23T18:11:00.000000000","2022-12-24T02:11:00.000000000",4850,-0.006]
["2022-12-23T18:11:00.000000000","2022-12-24T02:11:00.000000000",4851,0.003]
["2022-12-23T18:11:00.000000000","2022-12-24T02:11:00.000000000",4852,244.2672]
["2022-12-23T18:11:00.000000000","2022-12-24T02:11:00.000000000",4853,0.4544777]
["2022-12-23T18:11:00.000000000","2022-12-24T02:11:00.000000000",4854,-2.787073]
["2022-12-23T18:11:00.000000000","2022-12-24T02:11:00.000000000",4865,6.125]
["2022-12-23T18:11:00.000000000","2022-12-24T02:11:00.000000000",4866,6.383333]
["2022-12-23T18:11:00.000000000","2022-12-24T02:11:00.000000000",4867,5.941666]
["2022-12-23T18:11:00.000000000","2022-12-24T02:11:00.000000000",4868,6.166667]
["2022-12-23T18:11:00.000000000","2022-12-24T02:11:00.000000000",4869,6.708333]
["2022-12-23T18:11:00.000000000","2022-12-24T02:11:00.000000000",4870,9.400001]
["2022-12-23T18:11:00.000000000","2022-12-24T02:11:00.000000000",4871,8.216666]
["2022-12-23T18:11:00.000000000","2022-12-24T02:11:00.000000000",4872,8.900001]
["2022-12-23T18:11:00.000000000","2022-12-24T02:11:00.000000000",4855,1.6]
["2022-12-23T18:11:00.000000000","2022-12-24T02:11:00.000000000",4856,-0.005]
["2022-12-23T18:11:00.000000000","2022-12-24T02:11:00.000000000",4857,0.063]
["2022-12-23T18:11:00.000000000","2022-12-24T02:11:00.000000000",4858,244.0876]
["2022-12-23T18:11:00.000000000","2022-12-24T02:11:00.000000000",4859,0.03093299]
["2022-12-23T18:11:00.000000000","2022-12-24T02:11:00.000000000",4860,0.0]
["2022-12-23T18:11:00.000000000","2022-12-24T02:11:00.000000000",4862,0.0]
["2022-12-23T18:11:00.000000000","2022-12-24T02:11:00.000000000",4863,0.0]
["2022-12-23T18:11:00.000000000","2022-12-24T02:11:00.000000000",4864,8.041667]
["2022-12-23T18:11:00.000000000","2022-12-24T02:11:00.000000000",4861,-2.741748]
["2022-12-23T18:12:00.000000000","2022-12-24T02:12:00.000000000",4849,1.283333]
["2022-12-23T18:12:00.000000000","2022-12-24T02:12:00.000000000",4850,-0.006]
["2022-12-23T18:12:00.000000000","2022-12-24T02:12:00.000000000",4851,0.003]
["2022-12-23T18:12:00.000000000","2022-12-24T02:12:00.000000000",4852,244.2446]
["2022-12-23T18:12:00.000000000","2022-12-24T02:12:00.000000000",4853,0.4543931]
["2022-12-23T18:12:00.000000000","2022-12-24T02:12:00.000000000",4854,-2.933574]
["2022-12-23T18:12:00.000000000","2022-12-24T02:12:00.000000000",4865,6.125]
["2022-12-23T18:12:00.000000000","2022-12-24T02:12:00.000000000",4866,6.383333]
["2022-12-23T18:12:00.000000000","2022-12-24T02:12:00.000000000",4867,5.916667]
["2022-12-23T18:12:00.000000000","2022-12-24T02:12:00.000000000",4868,6.191667]
["2022-12-23T18:12:00.000000000","2022-12-24T02:12:00.000000000",4869,6.716667]
["2022-12-23T18:12:00.000000000","2022-12-24T02:12:00.000000000",4870,9.375]
["2022-12-23T18:12:00.000000000","2022-12-24T02:12:00.000000000",4871,8.175]
["2022-12-23T18:12:00.000000000","2022-12-24T02:12:00.000000000",4872,8.891667]
["2022-12-23T18:12:00.000000000","2022-12-24T02:12:00.000000000",4855,2.316667]
["2022-12-23T18:12:00.000000000","2022-12-24T02:12:00.000000000",4856,-0.00425]
["2022-12-23T18:12:00.000000000","2022-12-24T02:12:00.000000000",4857,0.063]
["2022-12-23T18:12:00.000000000","2022-12-24T02:12:00.000000000",4858,244.0645]
["2022-12-23T18:12:00.000000000","2022-12-24T02:12:00.000000000",4859,0.03091803]
["2022-12-23T18:12:00.000000000","2022-12-24T02:12:00.000000000",4860,0.0]
["2022-12-23T18:12:00.000000000","2022-12-24T02:12:00.000000000",4862,0.0]
["2022-12-23T18:12:00.000000000","2022-12-24T02:12:00.000000000",4863,0.0]
["2022-12-23T18:12:00.000000000","2022-12-24T02:12:00.000000000",4864,8.091666]
["2022-12-23T18:12:00.000000000","2022-12-24T02:12:00.000000000",4861,-2.704317]
["2022-12-23T18:13:00.000000000","2022-12-24T02:13:00.000000000",4849,1.366667]
["2022-12-23T18:13:00.000000000","2022-12-24T02:13:00.000000000",4850,-0.00575]
["2022-12-23T18:13:00.000000000","2022-12-24T02:13:00.000000000",4851,0.003]
["2022-12-23T18:13:00.000000000","2022-12-24T02:13:00.000000000",4852,244.2049]
["2022-12-23T18:13:00.000000000","2022-12-24T02:13:00.000000000",4853,0.4542669]
["2022-12-23T18:13:00.000000000","2022-12-24T02:13:00.000000000",4854,-3.080556]
["2022-12-23T18:13:00.000000000","2022-12-24T02:13:00.000000000",4865,6.091667]
["2022-12-23T18:13:00.000000000","2022-12-24T02:13:00.000000000",4866,6.375]
["2022-12-23T18:13:00.000000000","2022-12-24T02:13:00.000000000",4867,5.916667]
["2022-12-23T18:13:00.000000000","2022-12-24T02:13:00.000000000",4868,6.2]
["2022-12-23T18:13:00.000000000","2022-12-24T02:13:00.000000000",4869,6.666667]
["2022-12-23T18:13:00.000000000","2022-12-24T02:13:00.000000000",4870,9.383334]
["2022-12-23T18:13:00.000000000","2022-12-24T02:13:00.000000000",4871,8.166667]
["2022-12-23T18:13:00.000000000","2022-12-24T02:13:00.000000000",4872,8.891667]
["2022-12-23T18:13:00.000000000","2022-12-24T02:13:00.000000000",4855,1.6]
["2022-12-23T18:13:00.000000000","2022-12-24T02:13:00.000000000",4856,-0.00475]
["2022-12-23T18:13:00.000000000","2022-12-24T02:13:00.000000000",4857,0.063]
["2022-12-23T18:13:00.000000000","2022-12-24T02:13:00.000000000",4858,244.0259]
["2022-12-23T18:13:00.000000000","2022-12-24T02:13:00.000000000",4859,0.03088822]
["2022-12-23T18:13:00.000000000","2022-12-24T02:13:00.000000000",4860,0.0]
["2022-12-23T18:13:00.000000000","2022-12-24T02:13:00.000000000",4862,0.0]
["2022-12-23T18:13:00.000000000","2022-12-24T02:13:00.000000000",4863,0.0]
["2022-12-23T18:13:00.000000000","2022-12-24T02:13:00.000000000",4864,8.15]
["2022-12-23T18:13:00.000000000","2022-12-24T02:13:00.000000000",4861,-2.629457]
["2022-12-23T18:14:00.000000000","2022-12-24T02:14:00.000000000",4849,1.2]
["2022-12-23T18:14:00.000000000","2022-12-24T02:14:00.000000000",4850,-0.006]
["2022-12-23T18:14:00.000000000","2022-12-24T02:14:00.000000000",4851,0.003]
["2022-12-23T18:14:00.000000000","2022-12-24T02:14:00.000000000",4852,244.07]
["2022-12-23T18:26:00.000000000","2022-12-24T02:26:00.000000000",4857,0.063]
["2022-12-23T18:26:00.000000000","2022-12-24T02:26:00.000000000",4858,244.177]
["2022-12-23T18:26:00.000000000","2022-12-24T02:26:00.000000000",4859,0.03094806]
["2022-12-23T18:26:00.000000000","2022-12-24T02:26:00.000000000",4860,0.0]
["2022-12-23T18:26:00.000000000","2022-12-24T02:26:00.000000000",4862,0.0]
["2022-12-23T18:26:00.000000000","2022-12-24T02:26:00.000000000",4863,0.0]
["2022-12-23T18:26:00.000000000","2022-12-24T02:26:00.000000000",4864,8.158333]
["2022-12-23T18:26:00.000000000","2022-12-24T02:26:00.000000000",4861,-2.114795]
["2022-12-23T18:27:00.000000000","2022-12-24T02:27:00.000000000",4849,1.0]
["2022-12-23T18:27:00.000000000","2022-12-24T02:27:00.000000000",4850,-0.005]
["2022-12-23T18:27:00.000000000","2022-12-24T02:27:00.000000000",4851,0.003]
["2022-12-23T18:27:00.000000000","2022-12-24T02:27:00.000000000",4852,244.3472]
["2022-12-23T18:27:00.000000000","2022-12-24T02:27:00.000000000",4853,0.4541165]
["2022-12-23T18:27:00.000000000","2022-12-24T02:27:00.000000000",4854,-2.934902]
["2022-12-23T18:27:00.000000000","2022-12-24T02:27:00.000000000",4865,6.241667]
["2022-12-23T18:27:00.000000000","2022-12-24T02:27:00.000000000",4866,6.516666]
["2022-12-23T18:27:00.000000000","2022-12-24T02:27:00.000000000",4867,6.116666]
["2022-12-23T18:27:00.000000000","2022-12-24T02:27:00.000000000",4868,6.35]
["2022-12-23T18:27:00.000000000","2022-12-24T02:27:00.000000000",4869,6.816666]
["2022-12-23T18:27:00.000000000","2022-12-24T02:27:00.000000000",4870,9.483333]
["2022-12-23T18:27:00.000000000","2022-12-24T02:27:00.000000000",4871,8.25]
["2022-12-23T18:27:00.000000000","2022-12-24T02:27:00.000000000",4872,8.983333]
["2022-12-23T18:27:00.000000000","2022-12-24T02:27:00.000000000",4855,1.6]
["2022-12-23T18:27:00.000000000","2022-12-24T02:27:00.000000000",4856,-0.005]
["2022-12-23T18:27:00.000000000","2022-12-24T02:27:00.000000000",4857,0.063]
["2022-12-23T18:27:00.000000000","2022-12-24T02:27:00.000000000",4858,244.1739]
["2022-12-23T18:27:00.000000000","2022-12-24T02:27:00.000000000",4859,0.03092021]
["2022-12-23T18:27:00.000000000","2022-12-24T02:27:00.000000000",4860,0.0]
["2022-12-23T18:27:00.000000000","2022-12-24T02:27:00.000000000",4862,0.0]
["2022-12-23T18:27:00.000000000","2022-12-24T02:27:00.000000000",4863,0.0]
["2022-12-23T18:27:00.000000000","2022-12-24T02:27:00.000000000",4864,8.183333]
["2022-12-23T18:27:00.000000000","2022-12-24T02:27:00.000000000",4861,-2.17094]
["2022-12-23T18:28:00.000000000","2022-12-24T02:28:00.000000000",4849,1.0]
["2022-12-23T18:28:00.000000000","2022-12-24T02:28:00.000000000",4850,-0.0055]
["2022-12-23T18:28:00.000000000","2022-12-24T02:28:00.000000000",4851,0.003]
["2022-12-23T18:28:00.000000000","2022-12-24T02:28:00.000000000",4852,244.3698]
["2022-12-23T18:28:00.000000000","2022-12-24T02:28:00.000000000",4853,0.454106]
["2022-12-23T18:28:00.000000000","2022-12-24T02:28:00.000000000",4854,-2.861379]
["2022-12-23T18:28:00.000000000","2022-12-24T02:28:00.000000000",4865,6.233334]
["2022-12-23T18:28:00.000000000","2022-12-24T02:28:00.000000000",4866,6.5]
["2022-12-23T18:28:00.000000000","2022-12-24T02:28:00.000000000",4867,6.091667]
["2022-12-23T18:28:00.000000000","2022-12-24T02:28:00.000000000",4868,6.325]
["2022-12-23T18:28:00.000000000","2022-12-24T02:28:00.000000000",4869,6.791667]
["2022-12-23T18:28:00.000000000","2022-12-24T02:28:00.000000000",4870,9.416667]
["2022-12-23T18:28:00.000000000","2022-12-24T02:28:00.000000000",4871,8.216666]
["2022-12-23T18:28:00.000000000","2022-12-24T02:28:00.000000000",4872,8.958333]
["2022-12-23T18:28:00.000000000","2022-12-24T02:28:00.000000000",4855,1.6]
["2022-12-23T18:28:00.000000000","2022-12-24T02:28:00.000000000",4856,-0.0045]
["2022-12-23T18:28:00.000000000","2022-12-24T02:28:00.000000000",4857,0.063]
["2022-12-23T18:28:00.000000000","2022-12-24T02:28:00.000000000",4858,244.1982]
["2022-12-23T18:28:00.000000000","2022-12-24T02:28:00.000000000",4859,0.03092516]
["2022-12-23T18:28:00.000000000","2022-12-24T02:28:00.000000000",4860,0.0]
["2022-12-23T18:28:00.000000000","2022-12-24T02:28:00.000000000",4862,0.0]
["2022-12-23T18:28:00.000000000","2022-12-24T02:28:00.000000000",4863,0.0]
["2022-12-23T18:28:00.000000000","2022-12-24T02:28:00.000000000",4864,8.191667]
["2022-12-23T18:28:00.000000000","2022-12-24T02:28:00.000000000",4861,-2.227085]
["2022-12-23T18:29:00.000000000","2022-12-24T02:29:00.000000000",4849,1.0]
["2022-12-23T18:29:00.000000000","2022-12-24T02:29:00.000000000",4850,-0.006]
["2022-12-23T18:29:00.000000000","2022-12-24T02:29:00.000000000",4851,0.003]
["2022-12-23T18:29:00.000000000","2022-12-24T02:29:00.000000000",4852,244.3781]
["2022-12-23T18:29:00.000000000","2022-12-24T02:29:00.000000000",4853,0.454217]
["2022-12-23T18:29:00.000000000","2022-12-24T02:29:00.000000000",4854,-2.934795]
["2022-12-23T18:29:00.000000000","2022-12-24T02:29:00.000000000",4865,6.208333]
["2022-12-23T18:29:00.000000000","2022-12-24T02:29:00.000000000",4866,6.508333]
["2022-12-23T18:29:00.000000000","2022-12-24T02:29:00.000000000",4867,6.083333]
["2022-12-23T18:29:00.000000000","2022-12-24T02:29:00.000000000",4868,6.341667]
["2022-12-23T18:29:00.000000000","2022-12-24T02:29:00.000000000",4869,6.783333]
["2022-12-23T18:29:00.000000000","2022-12-24T02:29:00.000000000",4870,9.416667]
["2022-12-23T18:29:00.000000000","2022-12-24T02:29:00.000000000",4871,8.208333]
["2022-12-23T18:29:00.000000000","2022-12-24T02:29:00.000000000",4872,8.974999]
["2022-12-23T18:29:00.000000000","2022-12-24T02:29:00.000000000",4855,1.6]
["2022-12-23T18:29:00.000000000","2022-12-24T02:29:00.000000000",4856,-0.005249999]
["2022-12-23T18:29:00.000000000","2022-12-24T02:29:00.000000000",4857,0.063]
["2022-12-23T18:29:00.000000000","2022-12-24T02:29:00.000000000",4858,244.1951]
["2022-12-23T18:29:00.000000000","2022-12-24T02:29:00.000000000",4859,0.03090311]
["2022-12-23T18:29:00.000000000","2022-12-24T02:29:00.000000000",4860,0.0]
["2022-12-23T18:29:00.000000000","2022-12-24T02:29:00.000000000",4862,0.0]
["2022-12-23T18:29:00.000000000","2022-12-24T02:29:00.000000000",4863,0.0]
["2022-12-23T18:29:00.000000000","2022-12-24T02:29:00.000000000",4864,8.2]
["2022-12-23T18:29:00.000000000","2022-12-24T02:29:00.000000000",4861,-2.264515]
["2022-12-23T18:30:00.000000000","2022-12-24T02:30:00.000000000",4849,1.0]
["2022-12-23T18:30:00.000000000","2022-12-24T02:30:00.000000000",4850,-0.006]
["2022-12-23T18:30:00.000000000","2022-12-24T02:30:00.000000000",4851,0.003]
["2022-12-23T18:30:00.000000000","2022-12-24T02:30:00.000000000",4852,244.3777]
["2022-12-23T18:30:00.000000000","2022-12-24T02:30:00.000000000",4853,0.4540789]
["2022-12-23T18:30:00.000000000","2022-12-24T02:30:00.000000000",4854,-2.934672]
["2022-12-23T18:30:00.000000000","2022-12-24T02:30:00.000000000",4865,6.2]
["2022-12-23T18:30:00.000000000","2022-12-24T02:30:00.000000000",4866,6.5]
["2022-12-23T18:30:00.000000000","2022-12-24T02:30:00.000000000",4867,6.066666]
["2022-12-23T18:30:00.000000000","2022-12-24T02:30:00.000000000",4868,6.3]
["2022-12-23T18:30:00.000000000","2022-12-24T02:30:00.000000000",4869,6.766666]
["2022-12-23T18:30:00.000000000","2022-12-24T02:30:00.000000000",4870,9.416667]
["2022-12-23T18:30:00.000000000","2022-12-24T02:30:00.000000000",4871,8.191667]
["2022-12-23T18:30:00.000000000","2022-12-24T02:30:00.000000000",4872,8.958333]
["2022-12-23T18:30:00.000000000","2022-12-24T02:30:00.000000000",4855,1.6]
["2022-12-23T18:30:00.000000000","2022-12-24T02:30:00.000000000",4856,-0.005]
["2022-12-23T18:30:00.000000000","2022-12-24T02:30:00.000000000",4857,0.063]
["2022-12-23T18:30:00.000000000","2022-12-24T02:30:00.000000000",4858,244.2]
["2022-12-23T18:30:00.000000000","2022-12-24T02:30:00.000000000",4859,0.03096796]
["2022-12-23T18:30:00.000000000","2022-12-24T02:30:00.000000000",4860,0.0]
["2022-12-23T18:43:00.000000000","2022-12-24T02:43:00.000000000",4867,5.949999]
["2022-12-23T18:43:00.000000000","2022-12-24T02:43:00.000000000",4868,6.183333]
["2022-12-23T18:43:00.000000000","2022-12-24T02:43:00.000000000",4869,6.691667]
["2022-12-23T18:43:00.000000000","2022-12-24T02:43:00.000000000",4870,9.241666]
["2022-12-23T18:43:00.000000000","2022-12-24T02:43:00.000000000",4871,8.133333]
["2022-12-23T18:43:00.000000000","2022-12-24T02:43:00.000000000",4872,8.816667]
["2022-12-23T18:43:00.000000000","2022-12-24T02:43:00.000000000",4855,1.6]
["2022-12-23T18:43:00.000000000","2022-12-24T02:43:00.000000000",4856,-0.005249999]
["2022-12-23T18:43:00.000000000","2022-12-24T02:43:00.000000000",4857,0.063]
["2022-12-23T18:43:00.000000000","2022-12-24T02:43:00.000000000",4858,244.3214]
["2022-12-23T18:43:00.000000000","2022-12-24T02:43:00.000000000",4859,0.03092635]
["2022-12-23T18:43:00.000000000","2022-12-24T02:43:00.000000000",4860,0.0]
["2022-12-23T18:43:00.000000000","2022-12-24T02:43:00.000000000",4862,0.0]
["2022-12-23T18:43:00.000000000","2022-12-24T02:43:00.000000000",4863,0.0]
["2022-12-23T18:43:00.000000000","2022-12-24T02:43:00.000000000",4864,7.591667]
["2022-12-23T18:43:00.000000000","2022-12-24T02:43:00.000000000",4861,-2.797892]
["2022-12-23T18:44:00.000000000","2022-12-24T02:44:00.000000000",4849,1.0]
["2022-12-23T18:44:00.000000000","2022-12-24T02:44:00.000000000",4850,-0.00575]
["2022-12-23T18:44:00.000000000","2022-12-24T02:44:00.000000000",4851,0.003]
["2022-12-23T18:44:00.000000000","2022-12-24T02:44:00.000000000",4852,244.4964]
["2022-12-23T18:44:00.000000000","2022-12-24T02:44:00.000000000",4853,0.4540255]
["2022-12-23T18:44:00.000000000","2022-12-24T02:44:00.000000000",4854,-2.78739]
["2022-12-23T18:44:00.000000000","2022-12-24T02:44:00.000000000",4865,6.025]
["2022-12-23T18:44:00.000000000","2022-12-24T02:44:00.000000000",4866,6.291667]
["2022-12-23T18:44:00.000000000","2022-12-24T02:44:00.000000000",4867,5.891666]
["2022-12-23T18:44:00.000000000","2022-12-24T02:44:00.000000000",4868,6.15]
["2022-12-23T18:44:00.000000000","2022-12-24T02:44:00.000000000",4869,6.616666]
["2022-12-23T18:44:00.000000000","2022-12-24T02:44:00.000000000",4870,9.191667]
["2022-12-23T18:44:00.000000000","2022-12-24T02:44:00.000000000",4871,8.066667]
["2022-12-23T18:44:00.000000000","2022-12-24T02:44:00.000000000",4872,8.775]
["2022-12-23T18:44:00.000000000","2022-12-24T02:44:00.000000000",4855,1.6]
["2022-12-23T18:44:00.000000000","2022-12-24T02:44:00.000000000",4856,-0.005]
["2022-12-23T18:44:00.000000000","2022-12-24T02:44:00.000000000",4857,0.063]
["2022-12-23T18:44:00.000000000","2022-12-24T02:44:00.000000000",4858,244.3058]
["2022-12-23T18:44:00.000000000","2022-12-24T02:44:00.000000000",4859,0.03091718]
["2022-12-23T18:44:00.000000000","2022-12-24T02:44:00.000000000",4860,0.0]
["2022-12-23T18:44:00.000000000","2022-12-24T02:44:00.000000000",4862,0.0]
["2022-12-23T18:44:00.000000000","2022-12-24T02:44:00.000000000",4863,0.0]
["2022-12-23T18:44:00.000000000","2022-12-24T02:44:00.000000000",4864,7.5]
["2022-12-23T18:44:00.000000000","2022-12-24T02:44:00.000000000",4861,-2.84468]
["2022-12-23T18:45:00.000000000","2022-12-24T02:45:00.000000000",4849,1.0]
["2022-12-23T18:45:00.000000000","2022-12-24T02:45:00.000000000",4850,-0.00575]
["2022-12-23T18:45:00.000000000","2022-12-24T02:45:00.000000000",4851,0.003]
["2022-12-23T18:45:00.000000000","2022-12-24T02:45:00.000000000",4852,244.4787]
["2022-12-23T18:45:00.000000000","2022-12-24T02:45:00.000000000",4853,0.4539876]
["2022-12-23T18:45:00.000000000","2022-12-24T02:45:00.000000000",4854,-2.933915]
["2022-12-23T18:45:00.000000000","2022-12-24T02:45:00.000000000",4865,5.983333]
["2022-12-23T18:45:00.000000000","2022-12-24T02:45:00.000000000",4866,6.216667]
["2022-12-23T18:45:00.000000000","2022-12-24T02:45:00.000000000",4867,5.866667]
["2022-12-23T18:45:00.000000000","2022-12-24T02:45:00.000000000",4868,6.091667]
["2022-12-23T18:45:00.000000000","2022-12-24T02:45:00.000000000",4869,6.558333]
["2022-12-23T18:45:00.000000000","2022-12-24T02:45:00.000000000",4870,9.133333]
["2022-12-23T18:45:00.000000000","2022-12-24T02:45:00.000000000",4871,8.041667]
["2022-12-23T18:45:00.000000000","2022-12-24T02:45:00.000000000",4872,8.708333]
["2022-12-23T18:45:00.000000000","2022-12-24T02:45:00.000000000",4855,1.6]
["2022-12-23T18:45:00.000000000","2022-12-24T02:45:00.000000000",4856,-0.00475]
["2022-12-23T18:45:00.000000000","2022-12-24T02:45:00.000000000",4857,0.063]
["2022-12-23T18:45:00.000000000","2022-12-24T02:45:00.000000000",4858,244.2858]
["2022-12-23T18:45:00.000000000","2022-12-24T02:45:00.000000000",4859,0.03095711]
["2022-12-23T18:45:00.000000000","2022-12-24T02:45:00.000000000",4860,0.0]
["2022-12-23T18:45:00.000000000","2022-12-24T02:45:00.000000000",4862,0.0]
["2022-12-23T18:45:00.000000000","2022-12-24T02:45:00.000000000",4863,0.0]
["2022-12-23T18:45:00.000000000","2022-12-24T02:45:00.000000000",4864,7.583333]
["2022-12-23T18:45:00.000000000","2022-12-24T02:45:00.000000000",4861,-2.84468]
["2022-12-23T18:46:00.000000000","2022-12-24T02:46:00.000000000",4849,1.0]
["2022-12-23T18:46:00.000000000","2022-12-24T02:46:00.000000000",4850,-0.0055]
["2022-12-23T18:46:00.000000000","2022-12-24T02:46:00.000000000",4851,0.003]
["2022-12-23T18:46:00.000000000","2022-12-24T02:46:00.000000000",4852,244.4635]
["2022-12-23T18:46:00.000000000","2022-12-24T02:46:00.000000000",4853,0.4540262]
["2022-12-23T18:46:00.000000000","2022-12-24T02:46:00.000000000",4854,-2.860419]
["2022-12-23T18:46:00.000000000","2022-12-24T02:46:00.000000000",4865,6.0]
["2022-12-23T18:46:00.000000000","2022-12-24T02:46:00.000000000",4866,6.258333]
["2022-12-23T18:46:00.000000000","2022-12-24T02:46:00.000000000",4867,5.808333]
["2022-12-23T18:46:00.000000000","2022-12-24T02:46:00.000000000",4868,6.1]
["2022-12-23T18:46:00.000000000","2022-12-24T02:46:00.000000000",4869,6.583333]
["2022-12-23T18:46:00.000000000","2022-12-24T02:46:00.000000000",4870,9.191667]
["2022-12-23T18:46:00.000000000","2022-12-24T02:46:00.000000000",4871,8.008333]
["2022-12-23T18:46:00.000000000","2022-12-24T02:46:00.000000000",4872,8.716666]
["2022-12-23T18:46:00.000000000","2022-12-24T02:46:00.000000000",4855,1.6]
["2022-12-23T18:46:00.000000000","2022-12-24T02:46:00.000000000",4856,-0.0045]
["2022-12-23T18:46:00.000000000","2022-12-24T02:46:00.000000000",4857,0.063]
["2022-12-23T18:46:00.000000000","2022-12-24T02:46:00.000000000",4858,244.2781]
["2022-12-23T18:46:00.000000000","2022-12-24T02:46:00.000000000",4859,0.03090087]
["2022-12-23T18:46:00.000000000","2022-12-24T02:46:00.000000000",4860,0.0]
["2022-12-23T18:46:00.000000000","2022-12-24T02:46:00.000000000",4862,0.0]
["2022-12-23T18:46:00.000000000","2022-12-24T02:46:00.000000000",4863,0.0]
["2022-12-23T18:46:00.000000000","2022-12-24T02:46:00.000000000",4864,7.666667]
["2022-12-23T18:46:00.000000000","2022-12-24T02:46:00.000000000",4861,-2.835322]
["2022-12-23T18:47:00.000000000","2022-12-24T02:47:00.000000000",4849,1.0]
["2022-12-23T18:47:00.000000000","2022-12-24T02:47:00.000000000",4850,-0.006]
["2022-12-23T18:47:00.000000000","2022-12-24T02:47:00.000000000",4851,0.003]
["2022-12-23T18:47:00.000000000","2022-12-24T02:47:00.000000000",4852,244.4802]
["2022-12-23T18:47:00.000000000","2022-12-24T02:47:00.000000000",4853,0.4540289]
["2022-12-23T18:47:00.000000000","2022-12-24T02:47:00.000000000",4854,-3.007139]
["2022-12-23T18:47:00.000000000","2022-12-24T02:47:00.000000000",4865,6.008333]
["2022-12-23T18:47:00.000000000","2022-12-24T02:47:00.000000000",4866,6.225]
["2022-12-23T18:47:00.000000000","2022-12-24T02:47:00.000000000",4867,5.808333]
["2022-12-23T18:47:00.000000000","2022-12-24T02:47:00.000000000",4868,6.1]
["2022-12-23T18:47:00.000000000","2022-12-24T02:47:00.000000000",4869,6.591667]
["2022-12-23T18:47:00.000000000","2022-12-24T02:47:00.000000000",4870,9.166667]
["2022-12-23T19:00:00.000000000","2022-12-24T03:00:00.000000000",4849,1.0]
["2022-12-23T19:00:00.000000000","2022-12-24T03:00:00.000000000",4850,-0.004]
["2022-12-23T19:00:00.000000000","2022-12-24T03:00:00.000000000",4851,0.003]
["2022-12-23T19:00:00.000000000","2022-12-24T03:00:00.000000000",4852,244.7098]
["2022-12-23T19:00:00.000000000","2022-12-24T03:00:00.000000000",4853,0.4546314]
["2022-12-23T19:00:00.000000000","2022-12-24T03:00:00.000000000",4854,-3.007601]
["2022-12-23T19:00:00.000000000","2022-12-24T03:00:00.000000000",4865,5.716667]
["2022-12-23T19:00:00.000000000","2022-12-24T03:00:00.000000000",4866,6.008333]
["2022-12-23T19:00:00.000000000","2022-12-24T03:00:00.000000000",4867,5.541666]
["2022-12-23T19:00:00.000000000","2022-12-24T03:00:00.000000000",4868,5.85]
["2022-12-23T19:00:00.000000000","2022-12-24T03:00:00.000000000",4869,6.291667]
["2022-12-23T19:00:00.000000000","2022-12-24T03:00:00.000000000",4870,8.958333]
["2022-12-23T19:00:00.000000000","2022-12-24T03:00:00.000000000",4871,7.775]
["2022-12-23T19:00:00.000000000","2022-12-24T03:00:00.000000000",4872,8.491666]
["2022-12-23T19:00:00.000000000","2022-12-24T03:00:00.000000000",4855,1.6]
["2022-12-23T19:00:00.000000000","2022-12-24T03:00:00.000000000",4856,-0.00475]
["2022-12-23T19:00:00.000000000","2022-12-24T03:00:00.000000000",4857,0.063]
["2022-12-23T19:00:00.000000000","2022-12-24T03:00:00.000000000",4858,244.521]
["2022-12-23T19:00:00.000000000","2022-12-24T03:00:00.000000000",4859,0.03093072]
["2022-12-23T19:00:00.000000000","2022-12-24T03:00:00.000000000",4860,0.0]
["2022-12-23T19:00:00.000000000","2022-12-24T03:00:00.000000000",4862,0.0]
["2022-12-23T19:00:00.000000000","2022-12-24T03:00:00.000000000",4863,0.0]
["2022-12-23T19:00:00.000000000","2022-12-24T03:00:00.000000000",4864,7.833333]
["2022-12-23T19:00:00.000000000","2022-12-24T03:00:00.000000000",4861,-2.535882]
["2022-12-23T19:01:00.000000000","2022-12-24T03:01:00.000000000",4849,1.0]
["2022-12-23T19:01:00.000000000","2022-12-24T03:01:00.000000000",4850,-0.0045]
["2022-12-23T19:01:00.000000000","2022-12-24T03:01:00.000000000",4851,0.003]
["2022-12-23T19:01:00.000000000","2022-12-24T03:01:00.000000000",4852,244.78]
["2022-12-23T19:01:00.000000000","2022-12-24T03:01:00.000000000",4853,0.4547092]
["2022-12-23T19:01:00.000000000","2022-12-24T03:01:00.000000000",4854,-2.934786]
["2022-12-23T19:01:00.000000000","2022-12-24T03:01:00.000000000",4865,5.716667]
["2022-12-23T19:01:00.000000000","2022-12-24T03:01:00.000000000",4866,6.008333]
["2022-12-23T19:01:00.000000000","2022-12-24T03:01:00.000000000",4867,5.558333]
["2022-12-23T19:01:00.000000000","2022-12-24T03:01:00.000000000",4868,5.866667]
["2022-12-23T19:01:00.000000000","2022-12-24T03:01:00.000000000",4869,6.316666]
["2022-12-23T19:01:00.000000000","2022-12-24T03:01:00.000000000",4870,8.966666]
["2022-12-23T19:01:00.000000000","2022-12-24T03:01:00.000000000",4871,7.783333]
["2022-12-23T19:01:00.000000000","2022-12-24T03:01:00.000000000",4872,8.516666]
["2022-12-23T19:01:00.000000000","2022-12-24T03:01:00.000000000",4855,1.6]
["2022-12-23T19:01:00.000000000","2022-12-24T03:01:00.000000000",4856,-0.00575]
["2022-12-23T19:01:00.000000000","2022-12-24T03:01:00.000000000",4857,0.063]
["2022-12-23T19:01:00.000000000","2022-12-24T03:01:00.000000000",4858,244.5997]
["2022-12-23T19:01:00.000000000","2022-12-24T03:01:00.000000000",4859,0.03091693]
["2022-12-23T19:01:00.000000000","2022-12-24T03:01:00.000000000",4860,0.0]
["2022-12-23T19:01:00.000000000","2022-12-24T03:01:00.000000000",4862,0.0]
["2022-12-23T19:01:00.000000000","2022-12-24T03:01:00.000000000",4863,0.0]
["2022-12-23T19:01:00.000000000","2022-12-24T03:01:00.000000000",4864,7.85]
["2022-12-23T19:01:00.000000000","2022-12-24T03:01:00.000000000",4861,-2.526525]
["2022-12-23T19:02:00.000000000","2022-12-24T03:02:00.000000000",4849,1.0]
["2022-12-23T19:02:00.000000000","2022-12-24T03:02:00.000000000",4850,-0.00475]
["2022-12-23T19:02:00.000000000","2022-12-24T03:02:00.000000000",4851,0.003]
["2022-12-23T19:02:00.000000000","2022-12-24T03:02:00.000000000",4852,244.8049]
["2022-12-23T19:02:00.000000000","2022-12-24T03:02:00.000000000",4853,0.4546844]
["2022-12-23T19:02:00.000000000","2022-12-24T03:02:00.000000000",4854,-2.934713]
["2022-12-23T19:02:00.000000000","2022-12-24T03:02:00.000000000",4865,5.758333]
["2022-12-23T19:02:00.000000000","2022-12-24T03:02:00.000000000",4866,6.058333]
["2022-12-23T19:02:00.000000000","2022-12-24T03:02:00.000000000",4867,5.6]
["2022-12-23T19:02:00.000000000","2022-12-24T03:02:00.000000000",4868,5.891666]
["2022-12-23T19:02:00.000000000","2022-12-24T03:02:00.000000000",4869,6.358333]
["2022-12-23T19:02:00.000000000","2022-12-24T03:02:00.000000000",4870,8.966666]
["2022-12-23T19:02:00.000000000","2022-12-24T03:02:00.000000000",4871,7.8]
["2022-12-23T19:02:00.000000000","2022-12-24T03:02:00.000000000",4872,8.508333]
["2022-12-23T19:02:00.000000000","2022-12-24T03:02:00.000000000",4855,1.6]
["2022-12-23T19:02:00.000000000","2022-12-24T03:02:00.000000000",4856,-0.00475]
["2022-12-23T19:02:00.000000000","2022-12-24T03:02:00.000000000",4857,0.063]
["2022-12-23T19:02:00.000000000","2022-12-24T03:02:00.000000000",4858,244.6162]
["2022-12-23T19:02:00.000000000","2022-12-24T03:02:00.000000000",4859,0.03098]
["2022-12-23T19:02:00.000000000","2022-12-24T03:02:00.000000000",4860,0.0]
["2022-12-23T19:02:00.000000000","2022-12-24T03:02:00.000000000",4862,0.0]
["2022-12-23T19:02:00.000000000","2022-12-24T03:02:00.000000000",4863,0.0]
["2022-12-23T19:02:00.000000000","2022-12-24T03:02:00.000000000",4864,7.85]
["2022-12-23T19:02:00.000000000","2022-12-24T03:02:00.000000000",4861,-2.489095]
["2022-12-23T19:03:00.000000000","2022-12-24T03:03:00.000000000",4849,1.0]
["2022-12-23T19:03:00.000000000","2022-12-24T03:03:00.000000000",4850,-0.005]
["2022-12-23T19:03:00.000000000","2022-12-24T03:03:00.000000000",4851,0.003]
["2022-12-23T19:03:00.000000000","2022-12-24T03:03:00.000000000",4852,244.7385]
["2022-12-23T19:03:00.000000000","2022-12-24T03:03:00.000000000",4853,0.4545521]
["2022-12-23T19:03:00.000000000","2022-12-24T03:03:00.000000000",4854,-2.714657]
["2022-12-23T19:03:00.000000000","2022-12-24T03:03:00.000000000",4865,5.7]
["2022-12-23T19:03:00.000000000","2022-12-24T03:03:00.000000000",4866,5.983333]
["2022-12-23T19:03:00.000000000","2022-12-24T03:03:00.000000000",4867,5.525]
["2022-12-23T19:03:00.000000000","2022-12-24T03:03:00.000000000",4868,5.816666]
["2022-12-23T19:03:00.000000000","2022-12-24T03:03:00.000000000",4869,6.316666]
["2022-12-23T19:03:00.000000000","2022-12-24T03:03:00.000000000",4870,8.883334]
["2022-12-23T19:03:00.000000000","2022-12-24T03:03:00.000000000",4871,7.783333]
["2022-12-23T19:03:00.000000000","2022-12-24T03:03:00.000000000",4872,8.483333]
["2022-12-23T19:03:00.000000000","2022-12-24T03:03:00.000000000",4855,1.6]
["2022-12-23T19:03:00.000000000","2022-12-24T03:03:00.000000000",4856,-0.005249999]
["2022-12-23T19:03:00.000000000","2022-12-24T03:03:00.000000000",4857,0.063]
["2022-12-23T19:03:00.000000000","2022-12-24T03:03:00.000000000",4858,244.5465]
["2022-12-23T19:03:00.000000000","2022-12-24T03:03:00.000000000",4859,0.03098297]
["2022-12-23T19:03:00.000000000","2022-12-24T03:03:00.000000000",4860,0.0]
["2022-12-23T19:03:00.000000000","2022-12-24T03:03:00.000000000",4862,0.0]
["2022-12-23T19:03:00.000000000","2022-12-24T03:03:00.000000000",4863,0.0]
["2022-12-23T19:03:00.000000000","2022-12-24T03:03:00.000000000",4864,7.85]
["2022-12-23T19:03:00.000000000","2022-12-24T03:03:00.000000000",4861,-2.489095]
["2022-12-23T19:04:00.000000000","2022-12-24T03:04:00.000000000",4849,1.0]
["2022-12-23T19:04:00.000000000","2022-12-24T03:04:00.000000000",4850,-0.005]
["2022-12-23T19:04:00.000000000","2022-12-24T03:04:00.000000000",4851,0.003]
["2022-12-23T19:04:00.000000000","2022-12-24T03:04:00.000000000",4852,244.7288]
["2022-12-23T19:16:00.000000000","2022-12-24T03:16:00.000000000",4857,0.063]
["2022-12-23T19:16:00.000000000","2022-12-24T03:16:00.000000000",4858,244.5697]
["2022-12-23T19:16:00.000000000","2022-12-24T03:16:00.000000000",4859,0.03100722]
["2022-12-23T19:16:00.000000000","2022-12-24T03:16:00.000000000",4860,0.0]
["2022-12-23T19:16:00.000000000","2022-12-24T03:16:00.000000000",4862,0.0]
["2022-12-23T19:16:00.000000000","2022-12-24T03:16:00.000000000",4863,0.0]
["2022-12-23T19:16:00.000000000","2022-12-24T03:16:00.000000000",4864,7.816666]
["2022-12-23T19:16:00.000000000","2022-12-24T03:16:00.000000000",4861,-2.442307]
["2022-12-23T19:17:00.000000000","2022-12-24T03:17:00.000000000",4849,1.0]
["2022-12-23T19:17:00.000000000","2022-12-24T03:17:00.000000000",4850,-0.0055]
["2022-12-23T19:17:00.000000000","2022-12-24T03:17:00.000000000",4851,0.003]
["2022-12-23T19:17:00.000000000","2022-12-24T03:17:00.000000000",4852,244.7307]
["2022-12-23T19:17:00.000000000","2022-12-24T03:17:00.000000000",4853,0.4542611]
["2022-12-23T19:17:00.000000000","2022-12-24T03:17:00.000000000",4854,-2.86067]
["2022-12-23T19:17:00.000000000","2022-12-24T03:17:00.000000000",4865,5.625]
["2022-12-23T19:17:00.000000000","2022-12-24T03:17:00.000000000",4866,5.933333]
["2022-12-23T19:17:00.000000000","2022-12-24T03:17:00.000000000",4867,5.458333]
["2022-12-23T19:17:00.000000000","2022-12-24T03:17:00.000000000",4868,5.775]
["2022-12-23T19:17:00.000000000","2022-12-24T03:17:00.000000000",4869,6.291667]
["2022-12-23T19:17:00.000000000","2022-12-24T03:17:00.000000000",4870,8.891667]
["2022-12-23T19:17:00.000000000","2022-12-24T03:17:00.000000000",4871,7.591667]
["2022-12-23T19:17:00.000000000","2022-12-24T03:17:00.000000000",4872,8.400001]
["2022-12-23T19:17:00.000000000","2022-12-24T03:17:00.000000000",4855,1.6]
["2022-12-23T19:17:00.000000000","2022-12-24T03:17:00.000000000",4856,-0.006]
["2022-12-23T19:17:00.000000000","2022-12-24T03:17:00.000000000",4857,0.063]
["2022-12-23T19:17:00.000000000","2022-12-24T03:17:00.000000000",4858,244.5328]
["2022-12-23T19:17:00.000000000","2022-12-24T03:17:00.000000000",4859,0.03092689]
["2022-12-23T19:17:00.000000000","2022-12-24T03:17:00.000000000",4860,0.0]
["2022-12-23T19:17:00.000000000","2022-12-24T03:17:00.000000000",4862,0.0]
["2022-12-23T19:17:00.000000000","2022-12-24T03:17:00.000000000",4863,0.0]
["2022-12-23T19:17:00.000000000","2022-12-24T03:17:00.000000000",4864,7.883333]
["2022-12-23T19:17:00.000000000","2022-12-24T03:17:00.000000000",4861,-2.423592]
["2022-12-23T19:18:00.000000000","2022-12-24T03:18:00.000000000",4849,1.0]
["2022-12-23T19:18:00.000000000","2022-12-24T03:18:00.000000000",4850,-0.004]
["2022-12-23T19:18:00.000000000","2022-12-24T03:18:00.000000000",4851,0.003]
["2022-12-23T19:18:00.000000000","2022-12-24T03:18:00.000000000",4852,244.71]
["2022-12-23T19:18:00.000000000","2022-12-24T03:18:00.000000000",4853,0.4541493]
["2022-12-23T19:18:00.000000000","2022-12-24T03:18:00.000000000",4854,-2.787082]
["2022-12-23T19:18:00.000000000","2022-12-24T03:18:00.000000000",4865,5.666667]
["2022-12-23T19:18:00.000000000","2022-12-24T03:18:00.000000000",4866,6.0]
["2022-12-23T19:18:00.000000000","2022-12-24T03:18:00.000000000",4867,5.491666]
["2022-12-23T19:18:00.000000000","2022-12-24T03:18:00.000000000",4868,5.791667]
["2022-12-23T19:18:00.000000000","2022-12-24T03:18:00.000000000",4869,6.308333]
["2022-12-23T19:18:00.000000000","2022-12-24T03:18:00.000000000",4870,8.916667]
["2022-12-23T19:18:00.000000000","2022-12-24T03:18:00.000000000",4871,7.666667]
["2022-12-23T19:18:00.000000000","2022-12-24T03:18:00.000000000",4872,8.391667]
["2022-12-23T19:18:00.000000000","2022-12-24T03:18:00.000000000",4855,1.6]
["2022-12-23T19:18:00.000000000","2022-12-24T03:18:00.000000000",4856,-0.006]
["2022-12-23T19:18:00.000000000","2022-12-24T03:18:00.000000000",4857,0.063]
["2022-12-23T19:18:00.000000000","2022-12-24T03:18:00.000000000",4858,244.514]
["2022-12-23T19:18:00.000000000","2022-12-24T03:18:00.000000000",4859,0.03095373]
["2022-12-23T19:18:00.000000000","2022-12-24T03:18:00.000000000",4860,0.0]
["2022-12-23T19:18:00.000000000","2022-12-24T03:18:00.000000000",4862,0.0]
["2022-12-23T19:18:00.000000000","2022-12-24T03:18:00.000000000",4863,0.0]
["2022-12-23T19:18:00.000000000","2022-12-24T03:18:00.000000000",4864,7.991666]
["2022-12-23T19:18:00.000000000","2022-12-24T03:18:00.000000000",4861,-2.35809]
["2022-12-23T19:19:00.000000000","2022-12-24T03:19:00.000000000",4849,1.0]
["2022-12-23T19:19:00.000000000","2022-12-24T03:19:00.000000000",4850,-0.00575]
["2022-12-23T19:19:00.000000000","2022-12-24T03:19:00.000000000",4851,0.003]
["2022-12-23T19:19:00.000000000","2022-12-24T03:19:00.000000000",4852,244.7547]
["2022-12-23T19:19:00.000000000","2022-12-24T03:19:00.000000000",4853,0.4541725]
["2022-12-23T19:19:00.000000000","2022-12-24T03:19:00.000000000",4854,-2.933688]
["2022-12-23T19:19:00.000000000","2022-12-24T03:19:00.000000000",4865,5.708333]
["2022-12-23T19:19:00.000000000","2022-12-24T03:19:00.000000000",4866,6.0]
["2022-12-23T19:19:00.000000000","2022-12-24T03:19:00.000000000",4867,5.533333]
["2022-12-23T19:19:00.000000000","2022-12-24T03:19:00.000000000",4868,5.858333]
["2022-12-23T19:19:00.000000000","2022-12-24T03:19:00.000000000",4869,6.4]
["2022-12-23T19:19:00.000000000","2022-12-24T03:19:00.000000000",4870,9.0]
["2022-12-23T19:19:00.000000000","2022-12-24T03:19:00.000000000",4871,7.666667]
["2022-12-23T19:19:00.000000000","2022-12-24T03:19:00.000000000",4872,8.458333]
["2022-12-23T19:19:00.000000000","2022-12-24T03:19:00.000000000",4855,1.6]
["2022-12-23T19:19:00.000000000","2022-12-24T03:19:00.000000000",4856,-0.006]
["2022-12-23T19:19:00.000000000","2022-12-24T03:19:00.000000000",4857,0.063]
["2022-12-23T19:19:00.000000000","2022-12-24T03:19:00.000000000",4858,244.5573]
["2022-12-23T19:19:00.000000000","2022-12-24T03:19:00.000000000",4859,0.03098465]
["2022-12-23T19:19:00.000000000","2022-12-24T03:19:00.000000000",4860,0.0]
["2022-12-23T19:19:00.000000000","2022-12-24T03:19:00.000000000",4862,0.0]
["2022-12-23T19:19:00.000000000","2022-12-24T03:19:00.000000000",4863,0.0]
["2022-12-23T19:19:00.000000000","2022-12-24T03:19:00.000000000",4864,8.05]
["2022-12-23T19:19:00.000000000","2022-12-24T03:19:00.000000000",4861,-2.292588]
["2022-12-23T19:20:00.000000000","2022-12-24T03:20:00.000000000",4849,1.0]
["2022-12-23T19:20:00.000000000","2022-12-24T03:20:00.000000000",4850,-0.005]
["2022-12-23T19:20:00.000000000","2022-12-24T03:20:00.000000000",4851,0.003]
["2022-12-23T19:20:00.000000000","2022-12-24T03:20:00.000000000",4852,244.7718]
["2022-12-23T19:20:00.000000000","2022-12-24T03:20:00.000000000",4853,0.4541479]
["2022-12-23T19:20:00.000000000","2022-12-24T03:20:00.000000000",4854,-2.933503]
["2022-12-23T19:20:00.000000000","2022-12-24T03:20:00.000000000",4865,5.716667]
["2022-12-23T19:20:00.000000000","2022-12-24T03:20:00.000000000",4866,6.0]
["2022-12-23T19:20:00.000000000","2022-12-24T03:20:00.000000000",4867,5.5]
["2022-12-23T19:20:00.000000000","2022-12-24T03:20:00.000000000",4868,5.816666]
["2022-12-23T19:20:00.000000000","2022-12-24T03:20:00.000000000",4869,6.375]
["2022-12-23T19:20:00.000000000","2022-12-24T03:20:00.000000000",4870,8.966666]
["2022-12-23T19:20:00.000000000","2022-12-24T03:20:00.000000000",4871,7.691667]
["2022-12-23T19:20:00.000000000","2022-12-24T03:20:00.000000000",4872,8.425]
["2022-12-23T19:20:00.000000000","2022-12-24T03:20:00.000000000",4855,1.6]
["2022-12-23T19:20:00.000000000","2022-12-24T03:20:00.000000000",4856,-0.006]
["2022-12-23T19:20:00.000000000","2022-12-24T03:20:00.000000000",4857,0.063]
["2022-12-23T19:20:00.000000000","2022-12-24T03:20:00.000000000",4858,244.5764]
["2022-12-23T19:20:00.000000000","2022-12-24T03:20:00.000000000",4859,0.03094735]
["2022-12-23T19:20:00.000000000","2022-12-24T03:20:00.000000000",4860,0.0]
["2022-12-23T19:33:00.000000000","2022-12-24T03:33:00.000000000",4867,5.458333]
["2022-12-23T19:33:00.000000000","2022-12-24T03:33:00.000000000",4868,5.75]
["2022-12-23T19:33:00.000000000","2022-12-24T03:33:00.000000000",4869,6.258333]
["2022-12-23T19:33:00.000000000","2022-12-24T03:33:00.000000000",4870,8.858334]
["2022-12-23T19:33:00.000000000","2022-12-24T03:33:00.000000000",4871,7.666667]
["2022-12-23T19:33:00.000000000","2022-12-24T03:33:00.000000000",4872,8.358333]
["2022-12-23T19:33:00.000000000","2022-12-24T03:33:00.000000000",4855,1.6]
["2022-12-23T19:33:00.000000000","2022-12-24T03:33:00.000000000",4856,-0.00575]
["2022-12-23T19:33:00.000000000","2022-12-24T03:33:00.000000000",4857,0.063]
["2022-12-23T19:33:00.000000000","2022-12-24T03:33:00.000000000",4858,244.5931]
["2022-12-23T19:33:00.000000000","2022-12-24T03:33:00.000000000",4859,0.03093727]
["2022-12-23T19:33:00.000000000","2022-12-24T03:33:00.000000000",4860,0.0]
["2022-12-23T19:33:00.000000000","2022-12-24T03:33:00.000000000",4862,0.0]
["2022-12-23T19:33:00.000000000","2022-12-24T03:33:00.000000000",4863,0.0]
["2022-12-23T19:33:00.000000000","2022-12-24T03:33:00.000000000",4864,7.541666]
["2022-12-23T19:33:00.000000000","2022-12-24T03:33:00.000000000",4861,-2.648173]
["2022-12-23T19:34:00.000000000","2022-12-24T03:34:00.000000000",4849,1.0]
["2022-12-23T19:34:00.000000000","2022-12-24T03:34:00.000000000",4850,-0.00425]
["2022-12-23T19:34:00.000000000","2022-12-24T03:34:00.000000000",4851,0.003]
["2022-12-23T19:34:00.000000000","2022-12-24T03:34:00.000000000",4852,244.8101]
["2022-12-23T19:34:00.000000000","2022-12-24T03:34:00.000000000",4853,0.4538885]
["2022-12-23T19:34:00.000000000","2022-12-24T03:34:00.000000000",4854,-2.861055]
["2022-12-23T19:34:00.000000000","2022-12-24T03:34:00.000000000",4865,5.683333]
["2022-12-23T19:34:00.000000000","2022-12-24T03:34:00.000000000",4866,5.933333]
["2022-12-23T19:34:00.000000000","2022-12-24T03:34:00.000000000",4867,5.533333]
["2022-12-23T19:34:00.000000000","2022-12-24T03:34:00.000000000",4868,5.833333]
["2022-12-23T19:34:00.000000000","2022-12-24T03:34:00.000000000",4869,6.291667]
["2022-12-23T19:34:00.000000000","2022-12-24T03:34:00.000000000",4870,8.883333]
["2022-12-23T19:34:00.000000000","2022-12-24T03:34:00.000000000",4871,7.658333]
["2022-12-23T19:34:00.000000000","2022-12-24T03:34:00.000000000",4872,8.391666]
["2022-12-23T19:34:00.000000000","2022-12-24T03:34:00.000000000",4855,1.6]
["2022-12-23T19:34:00.000000000","2022-12-24T03:34:00.000000000",4856,-0.006]
["2022-12-23T19:34:00.000000000","2022-12-24T03:34:00.000000000",4857,0.063]
["2022-12-23T19:34:00.000000000","2022-12-24T03:34:00.000000000",4858,244.6171]
["2022-12-23T19:34:00.000000000","2022-12-24T03:34:00.000000000",4859,0.03099744]
["2022-12-23T19:34:00.000000000","2022-12-24T03:34:00.000000000",4860,0.0]
["2022-12-23T19:34:00.000000000","2022-12-24T03:34:00.000000000",4862,0.0]
["2022-12-23T19:34:00.000000000","2022-12-24T03:34:00.000000000",4863,0.0]
["2022-12-23T19:34:00.000000000","2022-12-24T03:34:00.000000000",4864,7.525]
["2022-12-23T19:34:00.000000000","2022-12-24T03:34:00.000000000",4861,-2.58267]
["2022-12-23T19:35:00.000000000","2022-12-24T03:35:00.000000000",4849,1.0]
["2022-12-23T19:35:00.000000000","2022-12-24T03:35:00.000000000",4850,-0.00425]
["2022-12-23T19:35:00.000000000","2022-12-24T03:35:00.000000000",4851,0.003]
["2022-12-23T19:35:00.000000000","2022-12-24T03:35:00.000000000",4852,244.8183]
["2022-12-23T19:35:00.000000000","2022-12-24T03:35:00.000000000",4853,0.453861]
["2022-12-23T19:35:00.000000000","2022-12-24T03:35:00.000000000",4854,-2.934109]
["2022-12-23T19:35:00.000000000","2022-12-24T03:35:00.000000000",4865,5.466667]
["2022-12-23T19:35:00.000000000","2022-12-24T03:35:00.000000000",4866,5.75]
["2022-12-23T19:35:00.000000000","2022-12-24T03:35:00.000000000",4867,5.283333]
["2022-12-23T19:35:00.000000000","2022-12-24T03:35:00.000000000",4868,5.625]
["2022-12-23T19:35:00.000000000","2022-12-24T03:35:00.000000000",4869,6.074999]
["2022-12-23T19:35:00.000000000","2022-12-24T03:35:00.000000000",4870,8.675]
["2022-12-23T19:35:00.000000000","2022-12-24T03:35:00.000000000",4871,7.475]
["2022-12-23T19:35:00.000000000","2022-12-24T03:35:00.000000000",4872,8.216666]
["2022-12-23T19:35:00.000000000","2022-12-24T03:35:00.000000000",4855,1.6]
["2022-12-23T19:35:00.000000000","2022-12-24T03:35:00.000000000",4856,-0.006]
["2022-12-23T19:35:00.000000000","2022-12-24T03:35:00.000000000",4857,0.063]
["2022-12-23T19:35:00.000000000","2022-12-24T03:35:00.000000000",4858,244.6204]
["2022-12-23T19:35:00.000000000","2022-12-24T03:35:00.000000000",4859,0.03096882]
["2022-12-23T19:35:00.000000000","2022-12-24T03:35:00.000000000",4860,0.0]
["2022-12-23T19:35:00.000000000","2022-12-24T03:35:00.000000000",4862,0.0]
["2022-12-23T19:35:00.000000000","2022-12-24T03:35:00.000000000",4863,0.0]
["2022-12-23T19:35:00.000000000","2022-12-24T03:35:00.000000000",4864,7.4]
["2022-12-23T19:35:00.000000000","2022-12-24T03:35:00.000000000",4861,-2.592027]
["2022-12-23T19:36:00.000000000","2022-12-24T03:36:00.000000000",4849,1.0]
["2022-12-23T19:36:00.000000000","2022-12-24T03:36:00.000000000",4850,-0.00425]
["2022-12-23T19:36:00.000000000","2022-12-24T03:36:00.000000000",4851,0.003]
["2022-12-23T19:36:00.000000000","2022-12-24T03:36:00.000000000",4852,244.8106]
["2022-12-23T19:36:00.000000000","2022-12-24T03:36:00.000000000",4853,0.4539042]
["2022-12-23T19:36:00.000000000","2022-12-24T03:36:00.000000000",4854,-2.787481]
["2022-12-23T19:36:00.000000000","2022-12-24T03:36:00.000000000",4865,5.508333]
["2022-12-23T19:36:00.000000000","2022-12-24T03:36:00.000000000",4866,5.791667]
["2022-12-23T19:36:00.000000000","2022-12-24T03:36:00.000000000",4867,5.391666]
["2022-12-23T19:36:00.000000000","2022-12-24T03:36:00.000000000",4868,5.741666]
["2022-12-23T19:36:00.000000000","2022-12-24T03:36:00.000000000",4869,6.158333]
["2022-12-23T19:36:00.000000000","2022-12-24T03:36:00.000000000",4870,8.75]
["2022-12-23T19:36:00.000000000","2022-12-24T03:36:00.000000000",4871,7.55]
["2022-12-23T19:36:00.000000000","2022-12-24T03:36:00.000000000",4872,8.275]
["2022-12-23T19:36:00.000000000","2022-12-24T03:36:00.000000000",4855,1.6]
["2022-12-23T19:36:00.000000000","2022-12-24T03:36:00.000000000",4856,-0.006]
["2022-12-23T19:36:00.000000000","2022-12-24T03:36:00.000000000",4857,0.063]
["2022-12-23T19:36:00.000000000","2022-12-24T03:36:00.000000000",4858,244.6205]
["2022-12-23T19:36:00.000000000","2022-12-24T03:36:00.000000000",4859,0.03094232]
["2022-12-23T19:36:00.000000000","2022-12-24T03:36:00.000000000",4860,0.0]
["2022-12-23T19:36:00.000000000","2022-12-24T03:36:00.000000000",4862,0.0]
["2022-12-23T19:36:00.000000000","2022-12-24T03:36:00.000000000",4863,0.0]
["2022-12-23T19:36:00.000000000","2022-12-24T03:36:00.000000000",4864,7.391666]
["2022-12-23T19:36:00.000000000","2022-12-24T03:36:00.000000000",4861,-2.573313]
["2022-12-23T19:37:00.000000000","2022-12-24T03:37:00.000000000",4849,1.0]
["2022-12-23T19:37:00.000000000","2022-12-24T03:37:00.000000000",4850,-0.003]
["2022-12-23T19:37:00.000000000","2022-12-24T03:37:00.000000000",4851,0.003]
["2022-12-23T19:37:00.000000000","2022-12-24T03:37:00.000000000",4852,244.8636]
["2022-12-23T19:37:00.000000000","2022-12-24T03:37:00.000000000",4853,0.4537909]
["2022-12-23T19:37:00.000000000","2022-12-24T03:37:00.000000000",4854,-2.933957]
["2022-12-23T19:37:00.000000000","2022-12-24T03:37:00.000000000",4865,5.574999]
["2022-12-23T19:37:00.000000000","2022-12-24T03:37:00.000000000",4866,5.85]
["2022-12-23T19:37:00.000000000","2022-12-24T03:37:00.000000000",4867,5.383333]
["2022-12-23T19:37:00.000000000","2022-12-24T03:37:00.000000000",4868,5.691666]
["2022-12-23T19:37:00.000000000","2022-12-24T03:37:00.000000000",4869,6.133333]
["2022-12-23T19:37:00.000000000","2022-12-24T03:37:00.000000000",4870,8.733333]
["2022-12-23T19:50:00.000000000","2022-12-24T03:50:00.000000000",4849,1.0]
["2022-12-23T19:50:00.000000000","2022-12-24T03:50:00.000000000",4850,-0.003]
["2022-12-23T19:50:00.000000000","2022-12-24T03:50:00.000000000",4851,0.003]
["2022-12-23T19:50:00.000000000","2022-12-24T03:50:00.000000000",4852,244.8447]
["2022-12-23T19:50:00.000000000","2022-12-24T03:50:00.000000000",4853,0.4546306]
["2022-12-23T19:50:00.000000000","2022-12-24T03:50:00.000000000",4854,-2.860579]
["2022-12-23T19:50:00.000000000","2022-12-24T03:50:00.000000000",4865,5.541666]
["2022-12-23T19:50:00.000000000","2022-12-24T03:50:00.000000000",4866,5.766666]
["2022-12-23T19:50:00.000000000","2022-12-24T03:50:00.000000000",4867,5.35]
["2022-12-23T19:50:00.000000000","2022-12-24T03:50:00.000000000",4868,5.625]
["2022-12-23T19:50:00.000000000","2022-12-24T03:50:00.000000000",4869,6.083333]
["2022-12-23T19:50:00.000000000","2022-12-24T03:50:00.000000000",4870,8.724999]
["2022-12-23T19:50:00.000000000","2022-12-24T03:50:00.000000000",4871,7.533333]
["2022-12-23T19:50:00.000000000","2022-12-24T03:50:00.000000000",4872,8.258333]
["2022-12-23T19:50:00.000000000","2022-12-24T03:50:00.000000000",4855,1.6]
["2022-12-23T19:50:00.000000000","2022-12-24T03:50:00.000000000",4856,-0.006]
["2022-12-23T19:50:00.000000000","2022-12-24T03:50:00.000000000",4857,0.063]
["2022-12-23T19:50:00.000000000","2022-12-24T03:50:00.000000000",4858,244.6594]
["2022-12-23T19:50:00.000000000","2022-12-24T03:50:00.000000000",4859,0.03098009]
["2022-12-23T19:50:00.000000000","2022-12-24T03:50:00.000000000",4860,0.0]
["2022-12-23T19:50:00.000000000","2022-12-24T03:50:00.000000000",4862,0.0]
["2022-12-23T19:50:00.000000000","2022-12-24T03:50:00.000000000",4863,0.0]
["2022-12-23T19:50:00.000000000","2022-12-24T03:50:00.000000000",4864,7.491666]
["2022-12-23T19:50:00.000000000","2022-12-24T03:50:00.000000000",4861,-2.479738]
["2022-12-23T19:51:00.000000000","2022-12-24T03:51:00.000000000",4849,1.0]
["2022-12-23T19:51:00.000000000","2022-12-24T03:51:00.000000000",4850,-0.003]
["2022-12-23T19:51:00.000000000","2022-12-24T03:51:00.000000000",4851,0.003]
["2022-12-23T19:51:00.000000000","2022-12-24T03:51:00.000000000",4852,244.8615]
["2022-12-23T19:51:00.000000000","2022-12-24T03:51:00.000000000",4853,0.4545267]
["2022-12-23T19:51:00.000000000","2022-12-24T03:51:00.000000000",4854,-2.860209]
["2022-12-23T19:51:00.000000000","2022-12-24T03:51:00.000000000",4865,5.566666]
["2022-12-23T19:51:00.000000000","2022-12-24T03:51:00.000000000",4866,5.775]
["2022-12-23T19:51:00.000000000","2022-12-24T03:51:00.000000000",4867,5.383333]
["2022-12-23T19:51:00.000000000","2022-12-24T03:51:00.000000000",4868,5.616666]
["2022-12-23T19:51:00.000000000","2022-12-24T03:51:00.000000000",4869,6.108333]
["2022-12-23T19:51:00.000000000","2022-12-24T03:51:00.000000000",4870,8.741666]
["2022-12-23T19:51:00.000000000","2022-12-24T03:51:00.000000000",4871,7.566666]
["2022-12-23T19:51:00.000000000","2022-12-24T03:51:00.000000000",4872,8.291667]
["2022-12-23T19:51:00.000000000","2022-12-24T03:51:00.000000000",4855,1.6]
["2022-12-23T19:51:00.000000000","2022-12-24T03:51:00.000000000",4856,-0.00575]
["2022-12-23T19:51:00.000000000","2022-12-24T03:51:00.000000000",4857,0.063]
["2022-12-23T19:51:00.000000000","2022-12-24T03:51:00.000000000",4858,244.6759]
["2022-12-23T19:51:00.000000000","2022-12-24T03:51:00.000000000",4859,0.03091699]
["2022-12-23T19:51:00.000000000","2022-12-24T03:51:00.000000000",4860,0.0]
["2022-12-23T19:51:00.000000000","2022-12-24T03:51:00.000000000",4862,0.0]
["2022-12-23T19:51:00.000000000","2022-12-24T03:51:00.000000000",4863,0.0]
["2022-12-23T19:51:00.000000000","2022-12-24T03:51:00.000000000",4864,7.433333]
["2022-12-23T19:51:00.000000000","2022-12-24T03:51:00.000000000",4861,-2.451665]
["2022-12-23T19:52:00.000000000","2022-12-24T03:52:00.000000000",4849,1.0]
["2022-12-23T19:52:00.000000000","2022-12-24T03:52:00.000000000",4850,-0.003]
["2022-12-23T19:52:00.000000000","2022-12-24T03:52:00.000000000",4851,0.003]
["2022-12-23T19:52:00.000000000","2022-12-24T03:52:00.000000000",4852,244.8615]
["2022-12-23T19:52:00.000000000","2022-12-24T03:52:00.000000000",4853,0.454542]
["2022-12-23T19:52:00.000000000","2022-12-24T03:52:00.000000000",4854,-2.933764]
["2022-12-23T19:52:00.000000000","2022-12-24T03:52:00.000000000",4865,5.533333]
["2022-12-23T19:52:00.000000000","2022-12-24T03:52:00.000000000",4866,5.783333]
["2022-12-23T19:52:00.000000000","2022-12-24T03:52:00.000000000",4867,5.375]
["2022-12-23T19:52:00.000000000","2022-12-24T03:52:00.000000000",4868,5.625]
["2022-12-23T19:52:00.000000000","2022-12-24T03:52:00.000000000",4869,6.1]
["2022-12-23T19:52:00.000000000","2022-12-24T03:52:00.000000000",4870,8.733333]
["2022-12-23T19:52:00.000000000","2022-12-24T03:52:00.000000000",4871,7.533333]
["2022-12-23T19:52:00.000000000","2022-12-24T03:52:00.000000000",4872,8.275]
["2022-12-23T19:52:00.000000000","2022-12-24T03:52:00.000000000",4855,1.6]
["2022-12-23T19:52:00.000000000","2022-12-24T03:52:00.000000000",4856,-0.006]
["2022-12-23T19:52:00.000000000","2022-12-24T03:52:00.000000000",4857,0.063]
["2022-12-23T19:52:00.000000000","2022-12-24T03:52:00.000000000",4858,244.6685]
["2022-12-23T19:52:00.000000000","2022-12-24T03:52:00.000000000",4859,0.03103529]
["2022-12-23T19:52:00.000000000","2022-12-24T03:52:00.000000000",4860,0.0]
["2022-12-23T19:52:00.000000000","2022-12-24T03:52:00.000000000",4862,0.0]
["2022-12-23T19:52:00.000000000","2022-12-24T03:52:00.000000000",4863,0.0]
["2022-12-23T19:52:00.000000000","2022-12-24T03:52:00.000000000",4864,7.408333]
["2022-12-23T19:52:00.000000000","2022-12-24T03:52:00.000000000",4861,-2.47038]
["2022-12-23T19:53:00.000000000","2022-12-24T03:53:00.000000000",4849,1.0]
["2022-12-23T19:53:00.000000000","2022-12-24T03:53:00.000000000",4850,-0.003]
["2022-12-23T19:53:00.000000000","2022-12-24T03:53:00.000000000",4851,0.003]
["2022-12-23T19:53:00.000000000","2022-12-24T03:53:00.000000000",4852,244.8435]
["2022-12-23T19:53:00.000000000","2022-12-24T03:53:00.000000000",4853,0.4545572]
["2022-12-23T19:53:00.000000000","2022-12-24T03:53:00.000000000",4854,-2.933939]
["2022-12-23T19:53:00.000000000","2022-12-24T03:53:00.000000000",4865,5.574999]
["2022-12-23T19:53:00.000000000","2022-12-24T03:53:00.000000000",4866,5.8]
["2022-12-23T19:53:00.000000000","2022-12-24T03:53:00.000000000",4867,5.408333]
["2022-12-23T19:53:00.000000000","2022-12-24T03:53:00.000000000",4868,5.65]
["2022-12-23T19:53:00.000000000","2022-12-24T03:53:00.000000000",4869,6.125]
["2022-12-23T19:53:00.000000000","2022-12-24T03:53:00.000000000",4870,8.783334]
["2022-12-23T19:53:00.000000000","2022-12-24T03:53:00.000000000",4871,7.616666]
["2022-12-23T19:53:00.000000000","2022-12-24T03:53:00.000000000",4872,8.291667]
["2022-12-23T19:53:00.000000000","2022-12-24T03:53:00.000000000",4855,1.6]
["2022-12-23T19:53:00.000000000","2022-12-24T03:53:00.000000000",4856,-0.006]
["2022-12-23T19:53:00.000000000","2022-12-24T03:53:00.000000000",4857,0.063]
["2022-12-23T19:53:00.000000000","2022-12-24T03:53:00.000000000",4858,244.6503]
["2022-12-23T19:53:00.000000000","2022-12-24T03:53:00.000000000",4859,0.03099031]
["2022-12-23T19:53:00.000000000","2022-12-24T03:53:00.000000000",4860,0.0]
["2022-12-23T19:53:00.000000000","2022-12-24T03:53:00.000000000",4862,0.0]
["2022-12-23T19:53:00.000000000","2022-12-24T03:53:00.000000000",4863,0.0]
["2022-12-23T19:53:00.000000000","2022-12-24T03:53:00.000000000",4864,7.425]
["2022-12-23T19:53:00.000000000","2022-12-24T03:53:00.000000000",4861,-2.423592]
["2022-12-23T19:54:00.000000000","2022-12-24T03:54:00.000000000",4849,1.0]
["2022-12-23T19:54:00.000000000","2022-12-24T03:54:00.000000000",4850,-0.003]
["2022-12-23T19:54:00.000000000","2022-12-24T03:54:00.000000000",4851,0.003]
["2022-12-23T19:54:00.000000000","2022-12-24T03:54:00.000000000",4852,244.8362]
["2022-12-23T20:06:00.000000000","2022-12-24T04:06:00.000000000",4857,0.063]
["2022-12-23T20:06:00.000000000","2022-12-24T04:06:00.000000000",4858,245.2067]
["2022-12-23T20:06:00.000000000","2022-12-24T04:06:00.000000000",4859,0.030957]
["2022-12-23T20:06:00.000000000","2022-12-24T04:06:00.000000000",4860,0.0]
["2022-12-23T20:06:00.000000000","2022-12-24T04:06:00.000000000",4862,0.0]
["2022-12-23T20:06:00.000000000","2022-12-24T04:06:00.000000000",4863,0.0]
["2022-12-23T20:06:00.000000000","2022-12-24T04:06:00.000000000",4864,7.266666]
["2022-12-23T20:06:00.000000000","2022-12-24T04:06:00.000000000",4861,-2.423592]
["2022-12-23T20:07:00.000000000","2022-12-24T04:07:00.000000000",4849,1.0]
["2022-12-23T20:07:00.000000000","2022-12-24T04:07:00.000000000",4850,-0.00325]
["2022-12-23T20:07:00.000000000","2022-12-24T04:07:00.000000000",4851,0.003]
["2022-12-23T20:07:00.000000000","2022-12-24T04:07:00.000000000",4852,245.3252]
["2022-12-23T20:07:00.000000000","2022-12-24T04:07:00.000000000",4853,0.4543888]
["2022-12-23T20:07:00.000000000","2022-12-24T04:07:00.000000000",4854,-2.933004]
["2022-12-23T20:07:00.000000000","2022-12-24T04:07:00.000000000",4865,5.458333]
["2022-12-23T20:07:00.000000000","2022-12-24T04:07:00.000000000",4866,5.683333]
["2022-12-23T20:07:00.000000000","2022-12-24T04:07:00.000000000",4867,5.25]
["2022-12-23T20:07:00.000000000","2022-12-24T04:07:00.000000000",4868,5.558333]
["2022-12-23T20:07:00.000000000","2022-12-24T04:07:00.000000000",4869,6.016666]
["2022-12-23T20:07:00.000000000","2022-12-24T04:07:00.000000000",4870,8.625]
["2022-12-23T20:07:00.000000000","2022-12-24T04:07:00.000000000",4871,7.416667]
["2022-12-23T20:07:00.000000000","2022-12-24T04:07:00.000000000",4872,8.191667]
["2022-12-23T20:07:00.000000000","2022-12-24T04:07:00.000000000",4855,1.6]
["2022-12-23T20:07:00.000000000","2022-12-24T04:07:00.000000000",4856,-0.006]
["2022-12-23T20:07:00.000000000","2022-12-24T04:07:00.000000000",4857,0.063]
["2022-12-23T20:07:00.000000000","2022-12-24T04:07:00.000000000",4858,245.125]
["2022-12-23T20:07:00.000000000","2022-12-24T04:07:00.000000000",4859,0.030956]
["2022-12-23T20:07:00.000000000","2022-12-24T04:07:00.000000000",4860,0.0]
["2022-12-23T20:07:00.000000000","2022-12-24T04:07:00.000000000",4862,0.0]
["2022-12-23T20:07:00.000000000","2022-12-24T04:07:00.000000000",4863,0.0]
["2022-12-23T20:07:00.000000000","2022-12-24T04:07:00.000000000",4864,7.275]
["2022-12-23T20:07:00.000000000","2022-12-24T04:07:00.000000000",4861,-2.414235]
["2022-12-23T20:08:00.000000000","2022-12-24T04:08:00.000000000",4849,1.0]
["2022-12-23T20:08:00.000000000","2022-12-24T04:08:00.000000000",4850,-0.00375]
["2022-12-23T20:08:00.000000000","2022-12-24T04:08:00.000000000",4851,0.003]
["2022-12-23T20:08:00.000000000","2022-12-24T04:08:00.000000000",4852,245.3365]
["2022-12-23T20:08:00.000000000","2022-12-24T04:08:00.000000000",4853,0.4543983]
["2022-12-23T20:08:00.000000000","2022-12-24T04:08:00.000000000",4854,-2.93319]
["2022-12-23T20:08:00.000000000","2022-12-24T04:08:00.000000000",4865,5.441666]
["2022-12-23T20:08:00.000000000","2022-12-24T04:08:00.000000000",4866,5.7]
["2022-12-23T20:08:00.000000000","2022-12-24T04:08:00.000000000",4867,5.233334]
["2022-12-23T20:08:00.000000000","2022-12-24T04:08:00.000000000",4868,5.55]
["2022-12-23T20:08:00.000000000","2022-12-24T04:08:00.000000000",4869,6.025]
["2022-12-23T20:08:00.000000000","2022-12-24T04:08:00.000000000",4870,8.633333]
["2022-12-23T20:08:00.000000000","2022-12-24T04:08:00.000000000",4871,7.458333]
["2022-12-23T20:08:00.000000000","2022-12-24T04:08:00.000000000",4872,8.175]
["2022-12-23T20:08:00.000000000","2022-12-24T04:08:00.000000000",4855,1.6]
["2022-12-23T20:08:00.000000000","2022-12-24T04:08:00.000000000",4856,-0.006]
["2022-12-23T20:08:00.000000000","2022-12-24T04:08:00.000000000",4857,0.063]
["2022-12-23T20:08:00.000000000","2022-12-24T04:08:00.000000000",4858,245.1282]
["2022-12-23T20:08:00.000000000","2022-12-24T04:08:00.000000000",4859,0.03099657]
["2022-12-23T20:08:00.000000000","2022-12-24T04:08:00.000000000",4860,0.0]
["2022-12-23T20:08:00.000000000","2022-12-24T04:08:00.000000000",4862,0.0]
["2022-12-23T20:08:00.000000000","2022-12-24T04:08:00.000000000",4863,0.0]
["2022-12-23T20:08:00.000000000","2022-12-24T04:08:00.000000000",4864,7.408333]
["2022-12-23T20:08:00.000000000","2022-12-24T04:08:00.000000000",4861,-2.376805]
["2022-12-23T20:09:00.000000000","2022-12-24T04:09:00.000000000",4849,1.0]
["2022-12-23T20:09:00.000000000","2022-12-24T04:09:00.000000000",4850,-0.003]
["2022-12-23T20:09:00.000000000","2022-12-24T04:09:00.000000000",4851,0.003]
["2022-12-23T20:09:00.000000000","2022-12-24T04:09:00.000000000",4852,245.3532]
["2022-12-23T20:09:00.000000000","2022-12-24T04:09:00.000000000",4853,0.4544941]
["2022-12-23T20:09:00.000000000","2022-12-24T04:09:00.000000000",4854,-2.933275]
["2022-12-23T20:09:00.000000000","2022-12-24T04:09:00.000000000",4865,5.416667]
["2022-12-23T20:09:00.000000000","2022-12-24T04:09:00.000000000",4866,5.7]
["2022-12-23T20:09:00.000000000","2022-12-24T04:09:00.000000000",4867,5.25]
["2022-12-23T20:09:00.000000000","2022-12-24T04:09:00.000000000",4868,5.55]
["2022-12-23T20:09:00.000000000","2022-12-24T04:09:00.000000000",4869,6.041666]
["2022-12-23T20:09:00.000000000","2022-12-24T04:09:00.000000000",4870,8.683333]
["2022-12-23T20:09:00.000000000","2022-12-24T04:09:00.000000000",4871,7.458333]
["2022-12-23T20:09:00.000000000","2022-12-24T04:09:00.000000000",4872,8.2]
["2022-12-23T20:09:00.000000000","2022-12-24T04:09:00.000000000",4855,1.6]
["2022-12-23T20:09:00.000000000","2022-12-24T04:09:00.000000000",4856,-0.006]
["2022-12-23T20:09:00.000000000","2022-12-24T04:09:00.000000000",4857,0.063]
["2022-12-23T20:09:00.000000000","2022-12-24T04:09:00.000000000",4858,245.1415]
["2022-12-23T20:09:00.000000000","2022-12-24T04:09:00.000000000",4859,0.0310111]
["2022-12-23T20:09:00.000000000","2022-12-24T04:09:00.000000000",4860,0.0]
["2022-12-23T20:09:00.000000000","2022-12-24T04:09:00.000000000",4862,0.0]
["2022-12-23T20:09:00.000000000","2022-12-24T04:09:00.000000000",4863,0.0]
["2022-12-23T20:09:00.000000000","2022-12-24T04:09:00.000000000",4864,7.433333]
["2022-12-23T20:09:00.000000000","2022-12-24T04:09:00.000000000",4861,-2.301945]
["2022-12-23T20:10:00.000000000","2022-12-24T04:10:00.000000000",4849,1.0]
["2022-12-23T20:10:00.000000000","2022-12-24T04:10:00.000000000",4850,-0.003]
["2022-12-23T20:10:00.000000000","2022-12-24T04:10:00.000000000",4851,0.003]
["2022-12-23T20:10:00.000000000","2022-12-24T04:10:00.000000000",4852,245.3391]
["2022-12-23T20:10:00.000000000","2022-12-24T04:10:00.000000000",4853,0.4544909]
["2022-12-23T20:10:00.000000000","2022-12-24T04:10:00.000000000",4854,-2.860225]
["2022-12-23T20:10:00.000000000","2022-12-24T04:10:00.000000000",4865,5.408333]
["2022-12-23T20:10:00.000000000","2022-12-24T04:10:00.000000000",4866,5.691666]
["2022-12-23T20:10:00.000000000","2022-12-24T04:10:00.000000000",4867,5.233334]
["2022-12-23T20:10:00.000000000","2022-12-24T04:10:00.000000000",4868,5.566666]
["2022-12-23T20:10:00.000000000","2022-12-24T04:10:00.000000000",4869,6.05]
["2022-12-23T20:10:00.000000000","2022-12-24T04:10:00.000000000",4870,8.683333]
["2022-12-23T20:10:00.000000000","2022-12-24T04:10:00.000000000",4871,7.416667]
["2022-12-23T20:10:00.000000000","2022-12-24T04:10:00.000000000",4872,8.183333]
["2022-12-23T20:10:00.000000000","2022-12-24T04:10:00.000000000",4855,1.6]
["2022-12-23T20:10:00.000000000","2022-12-24T04:10:00.000000000",4856,-0.006]
["2022-12-23T20:10:00.000000000","2022-12-24T04:10:00.000000000",4857,0.063]
["2022-12-23T20:10:00.000000000","2022-12-24T04:10:00.000000000",4858,245.1307]
["2022-12-23T20:10:00.000000000","2022-12-24T04:10:00.000000000",4859,0.03092327]
["2022-12-23T20:10:00.000000000","2022-12-24T04:10:00.000000000",4860,0.0]
["2022-12-23T20:23:00.000000000","2022-12-24T04:23:00.000000000",4867,4.866667]
["2022-12-23T20:23:00.000000000","2022-12-24T04:23:00.000000000",4868,5.216667]
["2022-12-23T20:23:00.000000000","2022-12-24T04:23:00.000000000",4869,5.683333]
["2022-12-23T20:23:00.000000000","2022-12-24T04:23:00.000000000",4870,8.291667]
["2022-12-23T20:23:00.000000000","2022-12-24T04:23:00.000000000",4871,7.083333]
["2022-12-23T20:23:00.000000000","2022-12-24T04:23:00.000000000",4872,7.808333]
["2022-12-23T20:23:00.000000000","2022-12-24T04:23:00.000000000",4855,1.583333]
["2022-12-23T20:23:00.000000000","2022-12-24T04:23:00.000000000",4856,-0.006]
["2022-12-23T20:23:00.000000000","2022-12-24T04:23:00.000000000",4857,0.063]
["2022-12-23T20:23:00.000000000","2022-12-24T04:23:00.000000000",4858,244.9723]
["2022-12-23T20:23:00.000000000","2022-12-24T04:23:00.000000000",4859,0.03092822]
["2022-12-23T20:23:00.000000000","2022-12-24T04:23:00.000000000",4860,0.0]
["2022-12-23T20:23:00.000000000","2022-12-24T04:23:00.000000000",4862,0.0]
["2022-12-23T20:23:00.000000000","2022-12-24T04:23:00.000000000",4863,0.0]
["2022-12-23T20:23:00.000000000","2022-12-24T04:23:00.000000000",4864,6.691666]
["2022-12-23T20:23:00.000000000","2022-12-24T04:23:00.000000000",4861,-2.779177]
["2022-12-23T20:24:00.000000000","2022-12-24T04:24:00.000000000",4849,1.0]
["2022-12-23T20:24:00.000000000","2022-12-24T04:24:00.000000000",4850,-0.003]
["2022-12-23T20:24:00.000000000","2022-12-24T04:24:00.000000000",4851,0.003]
["2022-12-23T20:24:00.000000000","2022-12-24T04:24:00.000000000",4852,245.1816]
["2022-12-23T20:24:00.000000000","2022-12-24T04:24:00.000000000",4853,0.4543235]
["2022-12-23T20:24:00.000000000","2022-12-24T04:24:00.000000000",4854,-2.933693]
["2022-12-23T20:24:00.000000000","2022-12-24T04:24:00.000000000",4865,5.05]
["2022-12-23T20:24:00.000000000","2022-12-24T04:24:00.000000000",4866,5.333333]
["2022-12-23T20:24:00.000000000","2022-12-24T04:24:00.000000000",4867,4.875]
["2022-12-23T20:24:00.000000000","2022-12-24T04:24:00.000000000",4868,5.216667]
["2022-12-23T20:24:00.000000000","2022-12-24T04:24:00.000000000",4869,5.641666]
["2022-12-23T20:24:00.000000000","2022-12-24T04:24:00.000000000",4870,8.283334]
["2022-12-23T20:24:00.000000000","2022-12-24T04:24:00.000000000",4871,7.066666]
["2022-12-23T20:24:00.000000000","2022-12-24T04:24:00.000000000",4872,7.825]
["2022-12-23T20:24:00.000000000","2022-12-24T04:24:00.000000000",4855,1.6]
["2022-12-23T20:24:00.000000000","2022-12-24T04:24:00.000000000",4856,-0.006]
["2022-12-23T20:24:00.000000000","2022-12-24T04:24:00.000000000",4857,0.063]
["2022-12-23T20:24:00.000000000","2022-12-24T04:24:00.000000000",4858,244.9746]
["2022-12-23T20:24:00.000000000","2022-12-24T04:24:00.000000000",4859,0.03095552]
["2022-12-23T20:24:00.000000000","2022-12-24T04:24:00.000000000",4860,0.0]
["2022-12-23T20:24:00.000000000","2022-12-24T04:24:00.000000000",4862,0.0]
["2022-12-23T20:24:00.000000000","2022-12-24T04:24:00.000000000",4863,0.0]
["2022-12-23T20:24:00.000000000","2022-12-24T04:24:00.000000000",4864,6.908333]
["2022-12-23T20:24:00.000000000","2022-12-24T04:24:00.000000000",4861,-2.73239]
["2022-12-23T20:25:00.000000000","2022-12-24T04:25:00.000000000",4849,1.0]
["2022-12-23T20:25:00.000000000","2022-12-24T04:25:00.000000000",4850,-0.003]
["2022-12-23T20:25:00.000000000","2022-12-24T04:25:00.000000000",4851,0.003]
["2022-12-23T20:25:00.000000000","2022-12-24T04:25:00.000000000",4852,245.1838]
["2022-12-23T20:25:00.000000000","2022-12-24T04:25:00.000000000",4853,0.4544539]
["2022-12-23T20:25:00.000000000","2022-12-24T04:25:00.000000000",4854,-2.860618]
["2022-12-23T20:25:00.000000000","2022-12-24T04:25:00.000000000",4865,5.05]
["2022-12-23T20:25:00.000000000","2022-12-24T04:25:00.000000000",4866,5.325]
["2022-12-23T20:25:00.000000000","2022-12-24T04:25:00.000000000",4867,4.858333]
["2022-12-23T20:25:00.000000000","2022-12-24T04:25:00.000000000",4868,5.2]
["2022-12-23T20:25:00.000000000","2022-12-24T04:25:00.000000000",4869,5.666667]
["2022-12-23T20:25:00.000000000","2022-12-24T04:25:00.000000000",4870,8.3]
["2022-12-23T20:25:00.000000000","2022-12-24T04:25:00.000000000",4871,7.058333]
["2022-12-23T20:25:00.000000000","2022-12-24T04:25:00.000000000",4872,7.8]
["2022-12-23T20:25:00.000000000","2022-12-24T04:25:00.000000000",4855,1.583333]
["2022-12-23T20:25:00.000000000","2022-12-24T04:25:00.000000000",4856,-0.006]
["2022-12-23T20:25:00.000000000","2022-12-24T04:25:00.000000000",4857,0.063]
["2022-12-23T20:25:00.000000000","2022-12-24T04:25:00.000000000",4858,244.9822]
["2022-12-23T20:25:00.000000000","2022-12-24T04:25:00.000000000",4859,0.03097949]
["2022-12-23T20:25:00.000000000","2022-12-24T04:25:00.000000000",4860,0.0]
["2022-12-23T20:25:00.000000000","2022-12-24T04:25:00.000000000",4862,0.0]
["2022-12-23T20:25:00.000000000","2022-12-24T04:25:00.000000000",4863,0.0]
["2022-12-23T20:25:00.000000000","2022-12-24T04:25:00.000000000",4864,7.158333]
["2022-12-23T20:25:00.000000000","2022-12-24T04:25:00.000000000",4861,-2.563955]
["2022-12-23T20:26:00.000000000","2022-12-24T04:26:00.000000000",4849,1.0]
["2022-12-23T20:26:00.000000000","2022-12-24T04:26:00.000000000",4850,-0.003]
["2022-12-23T20:26:00.000000000","2022-12-24T04:26:00.000000000",4851,0.003]
["2022-12-23T20:26:00.000000000","2022-12-24T04:26:00.000000000",4852,245.1422]
["2022-12-23T20:26:00.000000000","2022-12-24T04:26:00.000000000",4853,0.4545007]
["2022-12-23T20:26:00.000000000","2022-12-24T04:26:00.000000000",4854,-2.860828]
["2022-12-23T20:26:00.000000000","2022-12-24T04:26:00.000000000",4865,5.116666]
["2022-12-23T20:26:00.000000000","2022-12-24T04:26:00.000000000",4866,5.366667]
["2022-12-23T20:26:00.000000000","2022-12-24T04:26:00.000000000",4867,4.908333]
["2022-12-23T20:26:00.000000000","2022-12-24T04:26:00.000000000",4868,5.258334]
["2022-12-23T20:26:00.000000000","2022-12-24T04:26:00.000000000",4869,5.733333]
["2022-12-23T20:26:00.000000000","2022-12-24T04:26:00.000000000",4870,8.358334]
["2022-12-23T20:26:00.000000000","2022-12-24T04:26:00.000000000",4871,7.091667]
["2022-12-23T20:26:00.000000000","2022-12-24T04:26:00.000000000",4872,7.883333]
["2022-12-23T20:26:00.000000000","2022-12-24T04:26:00.000000000",4855,1.583333]
["2022-12-23T20:26:00.000000000","2022-12-24T04:26:00.000000000",4856,-0.006]
["2022-12-23T20:26:00.000000000","2022-12-24T04:26:00.000000000",4857,0.063]
["2022-12-23T20:26:00.000000000","2022-12-24T04:26:00.000000000",4858,244.9393]
["2022-12-23T20:26:00.000000000","2022-12-24T04:26:00.000000000",4859,0.03104015]
["2022-12-23T20:26:00.000000000","2022-12-24T04:26:00.000000000",4860,0.0]
["2022-12-23T20:26:00.000000000","2022-12-24T04:26:00.000000000",4862,0.0]
["2022-12-23T20:26:00.000000000","2022-12-24T04:26:00.000000000",4863,0.0]
["2022-12-23T20:26:00.000000000","2022-12-24T04:26:00.000000000",4864,7.358333]
["2022-12-23T20:26:00.000000000","2022-12-24T04:26:00.000000000",4861,-2.404877]
["2022-12-23T20:27:00.000000000","2022-12-24T04:27:00.000000000",4849,1.0]
["2022-12-23T20:27:00.000000000","2022-12-24T04:27:00.000000000",4850,-0.003]
["2022-12-23T20:27:00.000000000","2022-12-24T04:27:00.000000000",4851,0.003]
["2022-12-23T20:27:00.000000000","2022-12-24T04:27:00.000000000",4852,245.1603]
["2022-12-23T20:27:00.000000000","2022-12-24T04:27:00.000000000",4853,0.4542838]
["2022-12-23T20:27:00.000000000","2022-12-24T04:27:00.000000000",4854,-2.933967]
["2022-12-23T20:27:00.000000000","2022-12-24T04:27:00.000000000",4865,5.158333]
["2022-12-23T20:27:00.000000000","2022-12-24T04:27:00.000000000",4866,5.449999]
["2022-12-23T20:27:00.000000000","2022-12-24T04:27:00.000000000",4867,4.966667]
["2022-12-23T20:27:00.000000000","2022-12-24T04:27:00.000000000",4868,5.283333]
["2022-12-23T20:27:00.000000000","2022-12-24T04:27:00.000000000",4869,5.816666]
["2022-12-23T20:27:00.000000000","2022-12-24T04:27:00.000000000",4870,8.458333]
["2022-12-23T20:40:00.000000000","2022-12-24T04:40:00.000000000",4849,1.0]
["2022-12-23T20:40:00.000000000","2022-12-24T04:40:00.000000000",4850,-0.003]
["2022-12-23T20:40:00.000000000","2022-12-24T04:40:00.000000000",4851,0.003]
["2022-12-23T20:40:00.000000000","2022-12-24T04:40:00.000000000",4852,245.2623]
["2022-12-23T20:40:00.000000000","2022-12-24T04:40:00.000000000",4853,0.4546053]
["2022-12-23T20:40:00.000000000","2022-12-24T04:40:00.000000000",4854,-3.007477]
["2022-12-23T20:40:00.000000000","2022-12-24T04:40:00.000000000",4865,5.2]
["2022-12-23T20:40:00.000000000","2022-12-24T04:40:00.000000000",4866,5.466667]
["2022-12-23T20:40:00.000000000","2022-12-24T04:40:00.000000000",4867,5.041667]
["2022-12-23T20:40:00.000000000","2022-12-24T04:40:00.000000000",4868,5.366667]
["2022-12-23T20:40:00.000000000","2022-12-24T04:40:00.000000000",4869,5.875]
["2022-12-23T20:40:00.000000000","2022-12-24T04:40:00.000000000",4870,8.333333]
["2022-12-23T20:40:00.000000000","2022-12-24T04:40:00.000000000",4871,7.2]
["2022-12-23T20:40:00.000000000","2022-12-24T04:40:00.000000000",4872,7.908333]
["2022-12-23T20:40:00.000000000","2022-12-24T04:40:00.000000000",4855,1.6]
["2022-12-23T20:40:00.000000000","2022-12-24T04:40:00.000000000",4856,-0.006]
["2022-12-23T20:40:00.000000000","2022-12-24T04:40:00.000000000",4857,0.063]
["2022-12-23T20:40:00.000000000","2022-12-24T04:40:00.000000000",4858,245.0476]
["2022-12-23T20:40:00.000000000","2022-12-24T04:40:00.000000000",4859,0.03099033]
["2022-12-23T20:40:00.000000000","2022-12-24T04:40:00.000000000",4860,0.0]
["2022-12-23T20:40:00.000000000","2022-12-24T04:40:00.000000000",4862,0.0]
["2022-12-23T20:40:00.000000000","2022-12-24T04:40:00.000000000",4863,0.0]
["2022-12-23T20:40:00.000000000","2022-12-24T04:40:00.000000000",4864,6.416667]
["2022-12-23T20:40:00.000000000","2022-12-24T04:40:00.000000000",4861,-2.535882]
["2022-12-23T20:41:00.000000000","2022-12-24T04:41:00.000000000",4849,1.0]
["2022-12-23T20:41:00.000000000","2022-12-24T04:41:00.000000000",4850,-0.003]
["2022-12-23T20:41:00.000000000","2022-12-24T04:41:00.000000000",4851,0.003]
["2022-12-23T20:41:00.000000000","2022-12-24T04:41:00.000000000",4852,245.2589]
["2022-12-23T20:41:00.000000000","2022-12-24T04:41:00.000000000",4853,0.4547376]
["2022-12-23T20:41:00.000000000","2022-12-24T04:41:00.000000000",4854,-2.860923]
["2022-12-23T20:41:00.000000000","2022-12-24T04:41:00.000000000",4865,5.158333]
["2022-12-23T20:41:00.000000000","2022-12-24T04:41:00.000000000",4866,5.416667]
["2022-12-23T20:41:00.000000000","2022-12-24T04:41:00.000000000",4867,5.008333]
["2022-12-23T20:41:00.000000000","2022-12-24T04:41:00.000000000",4868,5.366667]
["2022-12-23T20:41:00.000000000","2022-12-24T04:41:00.000000000",4869,5.808333]
["2022-12-23T20:41:00.000000000","2022-12-24T04:41:00.000000000",4870,8.308333]
["2022-12-23T20:41:00.000000000","2022-12-24T04:41:00.000000000",4871,7.183333]
["2022-12-23T20:41:00.000000000","2022-12-24T04:41:00.000000000",4872,7.891666]
["2022-12-23T20:41:00.000000000","2022-12-24T04:41:00.000000000",4855,1.6]
["2022-12-23T20:41:00.000000000","2022-12-24T04:41:00.000000000",4856,-0.006]
["2022-12-23T20:41:00.000000000","2022-12-24T04:41:00.000000000",4857,0.063]
["2022-12-23T20:41:00.000000000","2022-12-24T04:41:00.000000000",4858,245.0468]
["2022-12-23T20:41:00.000000000","2022-12-24T04:41:00.000000000",4859,0.03094879]
["2022-12-23T20:41:00.000000000","2022-12-24T04:41:00.000000000",4860,0.0]
["2022-12-23T20:41:00.000000000","2022-12-24T04:41:00.000000000",4862,0.0]
["2022-12-23T20:41:00.000000000","2022-12-24T04:41:00.000000000",4863,0.0]
["2022-12-23T20:41:00.000000000","2022-12-24T04:41:00.000000000",4864,6.4]
["2022-12-23T20:41:00.000000000","2022-12-24T04:41:00.000000000",4861,-2.610742]
["2022-12-23T20:42:00.000000000","2022-12-24T04:42:00.000000000",4849,1.0]
["2022-12-23T20:42:00.000000000","2022-12-24T04:42:00.000000000",4850,-0.003]
["2022-12-23T20:42:00.000000000","2022-12-24T04:42:00.000000000",4851,0.003]
["2022-12-23T20:42:00.000000000","2022-12-24T04:42:00.000000000",4852,245.2645]
["2022-12-23T20:42:00.000000000","2022-12-24T04:42:00.000000000",4853,0.4546926]
["2022-12-23T20:42:00.000000000","2022-12-24T04:42:00.000000000",4854,-2.860815]
["2022-12-23T20:42:00.000000000","2022-12-24T04:42:00.000000000",4865,5.108333]
["2022-12-23T20:42:00.000000000","2022-12-24T04:42:00.000000000",4866,5.341667]
["2022-12-23T20:42:00.000000000","2022-12-24T04:42:00.000000000",4867,4.933333]
["2022-12-23T20:42:00.000000000","2022-12-24T04:42:00.000000000",4868,5.3]
["2022-12-23T20:42:00.000000000","2022-12-24T04:42:00.000000000",4869,5.75]
["2022-12-23T20:42:00.000000000","2022-12-24T04:42:00.000000000",4870,8.233333]
["2022-12-23T20:42:00.000000000","2022-12-24T04:42:00.000000000",4871,7.108333]
["2022-12-23T20:42:00.000000000","2022-12-24T04:42:00.000000000",4872,7.8]
["2022-12-23T20:42:00.000000000","2022-12-24T04:42:00.000000000",4855,1.516667]
["2022-12-23T20:42:00.000000000","2022-12-24T04:42:00.000000000",4856,-0.006]
["2022-12-23T20:42:00.000000000","2022-12-24T04:42:00.000000000",4857,0.063]
["2022-12-23T20:42:00.000000000","2022-12-24T04:42:00.000000000",4858,245.0468]
["2022-12-23T20:42:00.000000000","2022-12-24T04:42:00.000000000",4859,0.03097206]
["2022-12-23T20:42:00.000000000","2022-12-24T04:42:00.000000000",4860,0.0]
["2022-12-23T20:42:00.000000000","2022-12-24T04:42:00.000000000",4862,0.0]
["2022-12-23T20:42:00.000000000","2022-12-24T04:42:00.000000000",4863,0.0]
["2022-12-23T20:42:00.000000000","2022-12-24T04:42:00.000000000",4864,6.375]
["2022-12-23T20:42:00.000000000","2022-12-24T04:42:00.000000000",4861,-2.704317]
["2022-12-23T20:43:00.000000000","2022-12-24T04:43:00.000000000",4849,1.0]
["2022-12-23T20:43:00.000000000","2022-12-24T04:43:00.000000000",4850,-0.003]
["2022-12-23T20:43:00.000000000","2022-12-24T04:43:00.000000000",4851,0.003]
["2022-12-23T20:43:00.000000000","2022-12-24T04:43:00.000000000",4852,245.2468]
["2022-12-23T20:43:00.000000000","2022-12-24T04:43:00.000000000",4853,0.4547692]
["2022-12-23T20:43:00.000000000","2022-12-24T04:43:00.000000000",4854,-2.934435]
["2022-12-23T20:43:00.000000000","2022-12-24T04:43:00.000000000",4865,5.025]
["2022-12-23T20:43:00.000000000","2022-12-24T04:43:00.000000000",4866,5.275]
["2022-12-23T20:43:00.000000000","2022-12-24T04:43:00.000000000",4867,4.883333]
["2022-12-23T20:43:00.000000000","2022-12-24T04:43:00.000000000",4868,5.2]
["2022-12-23T20:43:00.000000000","2022-12-24T04:43:00.000000000",4869,5.633333]
["2022-12-23T20:43:00.000000000","2022-12-24T04:43:00.000000000",4870,8.175]
["2022-12-23T20:43:00.000000000","2022-12-24T04:43:00.000000000",4871,7.05]
["2022-12-23T20:43:00.000000000","2022-12-24T04:43:00.000000000",4872,7.741667]
["2022-12-23T20:43:00.000000000","2022-12-24T04:43:00.000000000",4855,1.566667]
["2022-12-23T20:43:00.000000000","2022-12-24T04:43:00.000000000",4856,-0.006]
["2022-12-23T20:43:00.000000000","2022-12-24T04:43:00.000000000",4857,0.063]
["2022-12-23T20:43:00.000000000","2022-12-24T04:43:00.000000000",4858,245.0252]
["2022-12-23T20:43:00.000000000","2022-12-24T04:43:00.000000000",4859,0.03100185]
["2022-12-23T20:43:00.000000000","2022-12-24T04:43:00.000000000",4860,0.0]
["2022-12-23T20:43:00.000000000","2022-12-24T04:43:00.000000000",4862,0.0]
["2022-12-23T20:43:00.000000000","2022-12-24T04:43:00.000000000",4863,0.0]
["2022-12-23T20:43:00.000000000","2022-12-24T04:43:00.000000000",4864,6.241667]
["2022-12-23T20:43:00.000000000","2022-12-24T04:43:00.000000000",4861,-2.751105]
["2022-12-23T20:44:00.000000000","2022-12-24T04:44:00.000000000",4849,1.0]
["2022-12-23T20:44:00.000000000","2022-12-24T04:44:00.000000000",4850,-0.003]
["2022-12-23T20:44:00.000000000","2022-12-24T04:44:00.000000000",4851,0.003]
["2022-12-23T20:44:00.000000000","2022-12-24T04:44:00.000000000",4852,245.2263]
["2022-12-23T20:56:00.000000000","2022-12-24T04:56:00.000000000",4857,0.063]
["2022-12-23T20:56:00.000000000","2022-12-24T04:56:00.000000000",4858,244.9845]
["2022-12-23T20:56:00.000000000","2022-12-24T04:56:00.000000000",4859,0.03095124]
["2022-12-23T20:56:00.000000000","2022-12-24T04:56:00.000000000",4860,0.0]
["2022-12-23T20:56:00.000000000","2022-12-24T04:56:00.000000000",4862,0.0]
["2022-12-23T20:56:00.000000000","2022-12-24T04:56:00.000000000",4863,0.0]
["2022-12-23T20:56:00.000000000","2022-12-24T04:56:00.000000000",4864,6.491666]
["2022-12-23T20:56:00.000000000","2022-12-24T04:56:00.000000000",4861,-2.517167]
["2022-12-23T20:57:00.000000000","2022-12-24T04:57:00.000000000",4849,1.0]
["2022-12-23T20:57:00.000000000","2022-12-24T04:57:00.000000000",4850,-0.003]
["2022-12-23T20:57:00.000000000","2022-12-24T04:57:00.000000000",4851,0.003]
["2022-12-23T20:57:00.000000000","2022-12-24T04:57:00.000000000",4852,245.24]
["2022-12-23T20:57:00.000000000","2022-12-24T04:57:00.000000000",4853,0.4551581]
["2022-12-23T20:57:00.000000000","2022-12-24T04:57:00.000000000",4854,-3.007967]
["2022-12-23T20:57:00.000000000","2022-12-24T04:57:00.000000000",4865,4.683333]
["2022-12-23T20:57:00.000000000","2022-12-24T04:57:00.000000000",4866,4.883333]
["2022-12-23T20:57:00.000000000","2022-12-24T04:57:00.000000000",4867,4.525]
["2022-12-23T20:57:00.000000000","2022-12-24T04:57:00.000000000",4868,4.825]
["2022-12-23T20:57:00.000000000","2022-12-24T04:57:00.000000000",4869,5.325]
["2022-12-23T20:57:00.000000000","2022-12-24T04:57:00.000000000",4870,7.85]
["2022-12-23T20:57:00.000000000","2022-12-24T04:57:00.000000000",4871,6.725]
["2022-12-23T20:57:00.000000000","2022-12-24T04:57:00.000000000",4872,7.4]
["2022-12-23T20:57:00.000000000","2022-12-24T04:57:00.000000000",4855,1.55]
["2022-12-23T20:57:00.000000000","2022-12-24T04:57:00.000000000",4856,-0.006]
["2022-12-23T20:57:00.000000000","2022-12-24T04:57:00.000000000",4857,0.063]
["2022-12-23T20:57:00.000000000","2022-12-24T04:57:00.000000000",4858,245.024]
["2022-12-23T20:57:00.000000000","2022-12-24T04:57:00.000000000",4859,0.0309785]
["2022-12-23T20:57:00.000000000","2022-12-24T04:57:00.000000000",4860,0.0]
["2022-12-23T20:57:00.000000000","2022-12-24T04:57:00.000000000",4862,0.0]
["2022-12-23T20:57:00.000000000","2022-12-24T04:57:00.000000000",4863,0.0]
["2022-12-23T20:57:00.000000000","2022-12-24T04:57:00.000000000",4864,6.483333]
["2022-12-23T20:57:00.000000000","2022-12-24T04:57:00.000000000",4861,-2.376805]
["2022-12-23T20:58:00.000000000","2022-12-24T04:58:00.000000000",4849,1.0]
["2022-12-23T20:58:00.000000000","2022-12-24T04:58:00.000000000",4850,-0.003]
["2022-12-23T20:58:00.000000000","2022-12-24T04:58:00.000000000",4851,0.003]
["2022-12-23T20:58:00.000000000","2022-12-24T04:58:00.000000000",4852,245.2312]
["2022-12-23T20:58:00.000000000","2022-12-24T04:58:00.000000000",4853,0.4552892]
["2022-12-23T20:58:00.000000000","2022-12-24T04:58:00.000000000",4854,-2.787772]
["2022-12-23T20:58:00.000000000","2022-12-24T04:58:00.000000000",4865,4.733334]
["2022-12-23T20:58:00.000000000","2022-12-24T04:58:00.000000000",4866,4.9]
["2022-12-23T20:58:00.000000000","2022-12-24T04:58:00.000000000",4867,4.591667]
["2022-12-23T20:58:00.000000000","2022-12-24T04:58:00.000000000",4868,4.883333]
["2022-12-23T20:58:00.000000000","2022-12-24T04:58:00.000000000",4869,5.341667]
["2022-12-23T20:58:00.000000000","2022-12-24T04:58:00.000000000",4870,7.858333]
["2022-12-23T20:58:00.000000000","2022-12-24T04:58:00.000000000",4871,6.766666]
["2022-12-23T20:58:00.000000000","2022-12-24T04:58:00.000000000",4872,7.408333]
["2022-12-23T20:58:00.000000000","2022-12-24T04:58:00.000000000",4855,1.533333]
["2022-12-23T20:58:00.000000000","2022-12-24T04:58:00.000000000",4856,-0.006]
["2022-12-23T20:58:00.000000000","2022-12-24T04:58:00.000000000",4857,0.063]
["2022-12-23T20:58:00.000000000","2022-12-24T04:58:00.000000000",4858,245.0185]
["2022-12-23T20:58:00.000000000","2022-12-24T04:58:00.000000000",4859,0.03100051]
["2022-12-23T20:58:00.000000000","2022-12-24T04:58:00.000000000",4860,0.0]
["2022-12-23T20:58:00.000000000","2022-12-24T04:58:00.000000000",4862,0.0]
["2022-12-23T20:58:00.000000000","2022-12-24T04:58:00.000000000",4863,0.0]
["2022-12-23T20:58:00.000000000","2022-12-24T04:58:00.000000000",4864,6.449999]
["2022-12-23T20:58:00.000000000","2022-12-24T04:58:00.000000000",4861,-2.339375]
["2022-12-23T20:59:00.000000000","2022-12-24T04:59:00.000000000",4849,1.0]
["2022-12-23T20:59:00.000000000","2022-12-24T04:59:00.000000000",4850,-0.003]
["2022-12-23T20:59:00.000000000","2022-12-24T04:59:00.000000000",4851,0.003]
["2022-12-23T20:59:00.000000000","2022-12-24T04:59:00.000000000",4852,245.2253]
["2022-12-23T20:59:00.000000000","2022-12-24T04:59:00.000000000",4853,0.4553328]
["2022-12-23T20:59:00.000000000","2022-12-24T04:59:00.000000000",4854,-2.64074]
["2022-12-23T20:59:00.000000000","2022-12-24T04:59:00.000000000",4865,4.708333]
["2022-12-23T20:59:00.000000000","2022-12-24T04:59:00.000000000",4866,4.908333]
["2022-12-23T20:59:00.000000000","2022-12-24T04:59:00.000000000",4867,4.575]
["2022-12-23T20:59:00.000000000","2022-12-24T04:59:00.000000000",4868,4.825]
["2022-12-23T20:59:00.000000000","2022-12-24T04:59:00.000000000",4869,5.391666]
["2022-12-23T20:59:00.000000000","2022-12-24T04:59:00.000000000",4870,7.891666]
["2022-12-23T20:59:00.000000000","2022-12-24T04:59:00.000000000",4871,6.783333]
["2022-12-23T20:59:00.000000000","2022-12-24T04:59:00.000000000",4872,7.408333]
["2022-12-23T20:59:00.000000000","2022-12-24T04:59:00.000000000",4855,1.466667]
["2022-12-23T20:59:00.000000000","2022-12-24T04:59:00.000000000",4856,-0.006]
["2022-12-23T20:59:00.000000000","2022-12-24T04:59:00.000000000",4857,0.063]
["2022-12-23T20:59:00.000000000","2022-12-24T04:59:00.000000000",4858,245.0131]
["2022-12-23T20:59:00.000000000","2022-12-24T04:59:00.000000000",4859,0.03103307]
["2022-12-23T20:59:00.000000000","2022-12-24T04:59:00.000000000",4860,0.0]
["2022-12-23T20:59:00.000000000","2022-12-24T04:59:00.000000000",4862,0.0]
["2022-12-23T20:59:00.000000000","2022-12-24T04:59:00.000000000",4863,0.0]
["2022-12-23T20:59:00.000000000","2022-12-24T04:59:00.000000000",4864,6.408333]
["2022-12-23T20:59:00.000000000","2022-12-24T04:59:00.000000000",4861,-2.292588]
["2022-12-23T21:00:00.000000000","2022-12-24T05:00:00.000000000",4849,1.0]
["2022-12-23T21:00:00.000000000","2022-12-24T05:00:00.000000000",4850,-0.003]
["2022-12-23T21:00:00.000000000","2022-12-24T05:00:00.000000000",4851,0.003]
["2022-12-23T21:00:00.000000000","2022-12-24T05:00:00.000000000",4852,245.2756]
["2022-12-23T21:00:00.000000000","2022-12-24T05:00:00.000000000",4853,0.4554416]
["2022-12-23T21:00:00.000000000","2022-12-24T05:00:00.000000000",4854,-2.861311]
["2022-12-23T21:00:00.000000000","2022-12-24T05:00:00.000000000",4865,4.733334]
["2022-12-23T21:00:00.000000000","2022-12-24T05:00:00.000000000",4866,4.9]
["2022-12-23T21:00:00.000000000","2022-12-24T05:00:00.000000000",4867,4.566667]
["2022-12-23T21:00:00.000000000","2022-12-24T05:00:00.000000000",4868,4.883333]
["2022-12-23T21:00:00.000000000","2022-12-24T05:00:00.000000000",4869,5.341667]
["2022-12-23T21:00:00.000000000","2022-12-24T05:00:00.000000000",4870,7.875]
["2022-12-23T21:00:00.000000000","2022-12-24T05:00:00.000000000",4871,6.725]
["2022-12-23T21:00:00.000000000","2022-12-24T05:00:00.000000000",4872,7.416667]
["2022-12-23T21:00:00.000000000","2022-12-24T05:00:00.000000000",4855,1.5]
["2022-12-23T21:00:00.000000000","2022-12-24T05:00:00.000000000",4856,-0.006]
["2022-12-23T21:00:00.000000000","2022-12-24T05:00:00.000000000",4857,0.063]
["2022-12-23T21:00:00.000000000","2022-12-24T05:00:00.000000000",4858,245.0644]
["2022-12-23T21:00:00.000000000","2022-12-24T05:00:00.000000000",4859,0.03099283]
["2022-12-23T21:00:00.000000000","2022-12-24T05:00:00.000000000",4860,0.0]
["2022-12-23T21:13:00.000000000","2022-12-24T05:13:00.000000000",4867,4.425]
["2022-12-23T21:13:00.000000000","2022-12-24T05:13:00.000000000",4868,4.675]
["2022-12-23T21:13:00.000000000","2022-12-24T05:13:00.000000000",4869,5.15]
["2022-12-23T21:13:00.000000000","2022-12-24T05:13:00.000000000",4870,7.7]
["2022-12-23T21:13:00.000000000","2022-12-24T05:13:00.000000000",4871,6.55]
["2022-12-23T21:13:00.000000000","2022-12-24T05:13:00.000000000",4872,7.2]
["2022-12-23T21:13:00.000000000","2022-12-24T05:13:00.000000000",4855,1.6]
["2022-12-23T21:13:00.000000000","2022-12-24T05:13:00.000000000",4856,-0.006]
["2022-12-23T21:13:00.000000000","2022-12-24T05:13:00.000000000",4857,0.063]
["2022-12-23T21:13:00.000000000","2022-12-24T05:13:00.000000000",4858,244.9648]
["2022-12-23T21:13:00.000000000","2022-12-24T05:13:00.000000000",4859,0.03105527]
["2022-12-23T21:13:00.000000000","2022-12-24T05:13:00.000000000",4860,0.0]
["2022-12-23T21:13:00.000000000","2022-12-24T05:13:00.000000000",4862,0.0]
["2022-12-23T21:13:00.000000000","2022-12-24T05:13:00.000000000",4863,0.0]
["2022-12-23T21:13:00.000000000","2022-12-24T05:13:00.000000000",4864,6.208333]
["2022-12-23T21:13:00.000000000","2022-12-24T05:13:00.000000000",4861,-2.461023]
["2022-12-23T21:14:00.000000000","2022-12-24T05:14:00.000000000",4849,1.0]
["2022-12-23T21:14:00.000000000","2022-12-24T05:14:00.000000000",4850,-0.003]
["2022-12-23T21:14:00.000000000","2022-12-24T05:14:00.000000000",4851,0.003]
["2022-12-23T21:14:00.000000000","2022-12-24T05:14:00.000000000",4852,245.1383]
["2022-12-23T21:14:00.000000000","2022-12-24T05:14:00.000000000",4853,0.4549973]
["2022-12-23T21:14:00.000000000","2022-12-24T05:14:00.000000000",4854,-2.935128]
["2022-12-23T21:14:00.000000000","2022-12-24T05:14:00.000000000",4865,4.575]
["2022-12-23T21:14:00.000000000","2022-12-24T05:14:00.000000000",4866,4.683333]
["2022-12-23T21:14:00.000000000","2022-12-24T05:14:00.000000000",4867,4.375]
["2022-12-23T21:14:00.000000000","2022-12-24T05:14:00.000000000",4868,4.608333]
["2022-12-23T21:14:00.000000000","2022-12-24T05:14:00.000000000",4869,5.116666]
["2022-12-23T21:14:00.000000000","2022-12-24T05:14:00.000000000",4870,7.691667]
["2022-12-23T21:14:00.000000000","2022-12-24T05:14:00.000000000",4871,6.525]
["2022-12-23T21:14:00.000000000","2022-12-24T05:14:00.000000000",4872,7.166667]
["2022-12-23T21:14:00.000000000","2022-12-24T05:14:00.000000000",4855,1.583333]
["2022-12-23T21:14:00.000000000","2022-12-24T05:14:00.000000000",4856,-0.006]
["2022-12-23T21:14:00.000000000","2022-12-24T05:14:00.000000000",4857,0.063]
["2022-12-23T21:14:00.000000000","2022-12-24T05:14:00.000000000",4858,244.9353]
["2022-12-23T21:14:00.000000000","2022-12-24T05:14:00.000000000",4859,0.03097936]
["2022-12-23T21:14:00.000000000","2022-12-24T05:14:00.000000000",4860,0.0]
["2022-12-23T21:14:00.000000000","2022-12-24T05:14:00.000000000",4862,0.0]
["2022-12-23T21:14:00.000000000","2022-12-24T05:14:00.000000000",4863,0.0]
["2022-12-23T21:14:00.000000000","2022-12-24T05:14:00.000000000",4864,6.366667]
["2022-12-23T21:14:00.000000000","2022-12-24T05:14:00.000000000",4861,-2.43295]
["2022-12-23T21:15:00.000000000","2022-12-24T05:15:00.000000000",4849,1.0]
["2022-12-23T21:15:00.000000000","2022-12-24T05:15:00.000000000",4850,-0.003]
["2022-12-23T21:15:00.000000000","2022-12-24T05:15:00.000000000",4851,0.003]
["2022-12-23T21:15:00.000000000","2022-12-24T05:15:00.000000000",4852,245.1198]
["2022-12-23T21:15:00.000000000","2022-12-24T05:15:00.000000000",4853,0.4549008]
["2022-12-23T21:15:00.000000000","2022-12-24T05:15:00.000000000",4854,-2.934756]
["2022-12-23T21:15:00.000000000","2022-12-24T05:15:00.000000000",4865,4.516666]
["2022-12-23T21:15:00.000000000","2022-12-24T05:15:00.000000000",4866,4.7]
["2022-12-23T21:15:00.000000000","2022-12-24T05:15:00.000000000",4867,4.391667]
["2022-12-23T21:15:00.000000000","2022-12-24T05:15:00.000000000",4868,4.666667]
["2022-12-23T21:15:00.000000000","2022-12-24T05:15:00.000000000",4869,5.125]
["2022-12-23T21:15:00.000000000","2022-12-24T05:15:00.000000000",4870,7.641666]
["2022-12-23T21:15:00.000000000","2022-12-24T05:15:00.000000000",4871,6.525]
["2022-12-23T21:15:00.000000000","2022-12-24T05:15:00.000000000",4872,7.183333]
["2022-12-23T21:15:00.000000000","2022-12-24T05:15:00.000000000",4855,1.583333]
["2022-12-23T21:15:00.000000000","2022-12-24T05:15:00.000000000",4856,-0.006]
["2022-12-23T21:15:00.000000000","2022-12-24T05:15:00.000000000",4857,0.063]
["2022-12-23T21:15:00.000000000","2022-12-24T05:15:00.000000000",4858,244.9131]
["2022-12-23T21:15:00.000000000","2022-12-24T05:15:00.000000000",4859,0.03091559]
["2022-12-23T21:15:00.000000000","2022-12-24T05:15:00.000000000",4860,0.0]
["2022-12-23T21:15:00.000000000","2022-12-24T05:15:00.000000000",4862,0.0]
["2022-12-23T21:15:00.000000000","2022-12-24T05:15:00.000000000",4863,0.0]
["2022-12-23T21:15:00.000000000","2022-12-24T05:15:00.000000000",4864,6.533333]
["2022-12-23T21:15:00.000000000","2022-12-24T05:15:00.000000000",4861,-2.339375]
["2022-12-23T21:16:00.000000000","2022-12-24T05:16:00.000000000",4849,1.0]
["2022-12-23T21:16:00.000000000","2022-12-24T05:16:00.000000000",4850,-0.003]
["2022-12-23T21:16:00.000000000","2022-12-24T05:16:00.000000000",4851,0.003]
["2022-12-23T21:16:00.000000000","2022-12-24T05:16:00.000000000",4852,245.1528]
["2022-12-23T21:16:00.000000000","2022-12-24T05:16:00.000000000",4853,0.4549118]
["2022-12-23T21:16:00.000000000","2022-12-24T05:16:00.000000000",4854,-3.081582]
["2022-12-23T21:16:00.000000000","2022-12-24T05:16:00.000000000",4865,4.483333]
["2022-12-23T21:16:00.000000000","2022-12-24T05:16:00.000000000",4866,4.625]
["2022-12-23T21:16:00.000000000","2022-12-24T05:16:00.000000000",4867,4.333333]
["2022-12-23T21:16:00.000000000","2022-12-24T05:16:00.000000000",4868,4.583333]
["2022-12-23T21:16:00.000000000","2022-12-24T05:16:00.000000000",4869,5.0]
["2022-12-23T21:16:00.000000000","2022-12-24T05:16:00.000000000",4870,7.591667]
["2022-12-23T21:16:00.000000000","2022-12-24T05:16:00.000000000",4871,6.449999]
["2022-12-23T21:16:00.000000000","2022-12-24T05:16:00.000000000",4872,7.108333]
["2022-12-23T21:16:00.000000000","2022-12-24T05:16:00.000000000",4855,1.583333]
["2022-12-23T21:16:00.000000000","2022-12-24T05:16:00.000000000",4856,-0.006]
["2022-12-23T21:16:00.000000000","2022-12-24T05:16:00.000000000",4857,0.063]
["2022-12-23T21:16:00.000000000","2022-12-24T05:16:00.000000000",4858,244.9457]
["2022-12-23T21:16:00.000000000","2022-12-24T05:16:00.000000000",4859,0.03094911]
["2022-12-23T21:16:00.000000000","2022-12-24T05:16:00.000000000",4860,0.0]
["2022-12-23T21:16:00.000000000","2022-12-24T05:16:00.000000000",4862,0.0]
["2022-12-23T21:16:00.000000000","2022-12-24T05:16:00.000000000",4863,0.0]
["2022-12-23T21:16:00.000000000","2022-12-24T05:16:00.000000000",4864,6.525]
["2022-12-23T21:16:00.000000000","2022-12-24T05:16:00.000000000",4861,-2.32066]
["2022-12-23T21:17:00.000000000","2022-12-24T05:17:00.000000000",4849,1.0]
["2022-12-23T21:17:00.000000000","2022-12-24T05:17:00.000000000",4850,-0.003]
["2022-12-23T21:17:00.000000000","2022-12-24T05:17:00.000000000",4851,0.003]
["2022-12-23T21:17:00.000000000","2022-12-24T05:17:00.000000000",4852,245.1192]
["2022-12-23T21:17:00.000000000","2022-12-24T05:17:00.000000000",4853,0.4549582]
["2022-12-23T21:17:00.000000000","2022-12-24T05:17:00.000000000",4854,-2.935166]
["2022-12-23T21:17:00.000000000","2022-12-24T05:17:00.000000000",4865,4.475]
["2022-12-23T21:17:00.000000000","2022-12-24T05:17:00.000000000",4866,4.616666]
["2022-12-23T21:17:00.000000000","2022-12-24T05:17:00.000000000",4867,4.308333]
["2022-12-23T21:17:00.000000000","2022-12-24T05:17:00.000000000",4868,4.541667]
["2022-12-23T21:17:00.000000000","2022-12-24T05:17:00.000000000",4869,5.0]
["2022-12-23T21:17:00.000000000","2022-12-24T05:17:00.000000000",4870,7.583333]
["2022-12-23T21:30:00.000000000","2022-12-24T05:30:00.000000000",4849,1.0]
["2022-12-23T21:30:00.000000000","2022-12-24T05:30:00.000000000",4850,-0.003]
["2022-12-23T21:30:00.000000000","2022-12-24T05:30:00.000000000",4851,0.003]
["2022-12-23T21:30:00.000000000","2022-12-24T05:30:00.000000000",4852,244.9986]
["2022-12-23T21:30:00.000000000","2022-12-24T05:30:00.000000000",4853,0.4548455]
["2022-12-23T21:30:00.000000000","2022-12-24T05:30:00.000000000",4854,-3.008495]
["2022-12-23T21:30:00.000000000","2022-12-24T05:30:00.000000000",4865,4.575]
["2022-12-23T21:30:00.000000000","2022-12-24T05:30:00.000000000",4866,4.7]
["2022-12-23T21:30:00.000000000","2022-12-24T05:30:00.000000000",4867,4.425]
["2022-12-23T21:30:00.000000000","2022-12-24T05:30:00.000000000",4868,4.625]
["2022-12-23T21:30:00.000000000","2022-12-24T05:30:00.000000000",4869,5.166667]
["2022-12-23T21:30:00.000000000","2022-12-24T05:30:00.000000000",4870,7.616666]
["2022-12-23T21:30:00.000000000","2022-12-24T05:30:00.000000000",4871,6.483333]
["2022-12-23T21:30:00.000000000","2022-12-24T05:30:00.000000000",4872,7.133333]
["2022-12-23T21:30:00.000000000","2022-12-24T05:30:00.000000000",4855,1.583333]
["2022-12-23T21:30:00.000000000","2022-12-24T05:30:00.000000000",4856,-0.006]
["2022-12-23T21:30:00.000000000","2022-12-24T05:30:00.000000000",4857,0.063]
["2022-12-23T21:30:00.000000000","2022-12-24T05:30:00.000000000",4858,244.7729]
["2022-12-23T21:30:00.000000000","2022-12-24T05:30:00.000000000",4859,0.03096773]
["2022-12-23T21:30:00.000000000","2022-12-24T05:30:00.000000000",4860,0.0]
["2022-12-23T21:30:00.000000000","2022-12-24T05:30:00.000000000",4862,0.0]
["2022-12-23T21:30:00.000000000","2022-12-24T05:30:00.000000000",4863,0.0]
["2022-12-23T21:30:00.000000000","2022-12-24T05:30:00.000000000",4864,6.266666]
["2022-12-23T21:30:00.000000000","2022-12-24T05:30:00.000000000",4861,-2.339375]
["2022-12-23T21:31:00.000000000","2022-12-24T05:31:00.000000000",4849,1.0]
["2022-12-23T21:31:00.000000000","2022-12-24T05:31:00.000000000",4850,-0.003]
["2022-12-23T21:31:00.000000000","2022-12-24T05:31:00.000000000",4851,0.003]
["2022-12-23T21:31:00.000000000","2022-12-24T05:31:00.000000000",4852,245.0087]
["2022-12-23T21:31:00.000000000","2022-12-24T05:31:00.000000000",4853,0.4549739]
["2022-12-23T21:31:00.000000000","2022-12-24T05:31:00.000000000",4854,-2.788131]
["2022-12-23T21:31:00.000000000","2022-12-24T05:31:00.000000000",4865,4.558333]
["2022-12-23T21:31:00.000000000","2022-12-24T05:31:00.000000000",4866,4.7]
["2022-12-23T21:31:00.000000000","2022-12-24T05:31:00.000000000",4867,4.45]
["2022-12-23T21:31:00.000000000","2022-12-24T05:31:00.000000000",4868,4.675]
["2022-12-23T21:31:00.000000000","2022-12-24T05:31:00.000000000",4869,5.158333]
["2022-12-23T21:31:00.000000000","2022-12-24T05:31:00.000000000",4870,7.608333]
["2022-12-23T21:31:00.000000000","2022-12-24T05:31:00.000000000",4871,6.466667]
["2022-12-23T21:31:00.000000000","2022-12-24T05:31:00.000000000",4872,7.133333]
["2022-12-23T21:31:00.000000000","2022-12-24T05:31:00.000000000",4855,1.583333]
["2022-12-23T21:31:00.000000000","2022-12-24T05:31:00.000000000",4856,-0.006]
["2022-12-23T21:31:00.000000000","2022-12-24T05:31:00.000000000",4857,0.063]
["2022-12-23T21:31:00.000000000","2022-12-24T05:31:00.000000000",4858,244.7934]
["2022-12-23T21:31:00.000000000","2022-12-24T05:31:00.000000000",4859,0.03092736]
["2022-12-23T21:31:00.000000000","2022-12-24T05:31:00.000000000",4860,0.0]
["2022-12-23T21:31:00.000000000","2022-12-24T05:31:00.000000000",4862,0.0]
["2022-12-23T21:31:00.000000000","2022-12-24T05:31:00.000000000",4863,0.0]
["2022-12-23T21:31:00.000000000","2022-12-24T05:31:00.000000000",4864,6.275]
["2022-12-23T21:31:00.000000000","2022-12-24T05:31:00.000000000",4861,-2.367447]
["2022-12-23T21:32:00.000000000","2022-12-24T05:32:00.000000000",4849,1.0]
["2022-12-23T21:32:00.000000000","2022-12-24T05:32:00.000000000",4850,-0.003]
["2022-12-23T21:32:00.000000000","2022-12-24T05:32:00.000000000",4851,0.003]
["2022-12-23T21:32:00.000000000","2022-12-24T05:32:00.000000000",4852,245.008]
["2022-12-23T21:32:00.000000000","2022-12-24T05:32:00.000000000",4853,0.4549402]
["2022-12-23T21:32:00.000000000","2022-12-24T05:32:00.000000000",4854,-2.861795]
["2022-12-23T21:32:00.000000000","2022-12-24T05:32:00.000000000",4865,4.516666]
["2022-12-23T21:32:00.000000000","2022-12-24T05:32:00.000000000",4866,4.65]
["2022-12-23T21:32:00.000000000","2022-12-24T05:32:00.000000000",4867,4.4]
["2022-12-23T21:32:00.000000000","2022-12-24T05:32:00.000000000",4868,4.616666]
["2022-12-23T21:32:00.000000000","2022-12-24T05:32:00.000000000",4869,5.1]
["2022-12-23T21:32:00.000000000","2022-12-24T05:32:00.000000000",4870,7.541666]
["2022-12-23T21:32:00.000000000","2022-12-24T05:32:00.000000000",4871,6.433333]
["2022-12-23T21:32:00.000000000","2022-12-24T05:32:00.000000000",4872,7.116666]
["2022-12-23T21:32:00.000000000","2022-12-24T05:32:00.000000000",4855,1.6]
["2022-12-23T21:32:00.000000000","2022-12-24T05:32:00.000000000",4856,-0.006]
["2022-12-23T21:32:00.000000000","2022-12-24T05:32:00.000000000",4857,0.063]
["2022-12-23T21:32:00.000000000","2022-12-24T05:32:00.000000000",4858,244.7877]
["2022-12-23T21:32:00.000000000","2022-12-24T05:32:00.000000000",4859,0.03103481]
["2022-12-23T21:32:00.000000000","2022-12-24T05:32:00.000000000",4860,0.0]
["2022-12-23T21:32:00.000000000","2022-12-24T05:32:00.000000000",4862,0.0]
["2022-12-23T21:32:00.000000000","2022-12-24T05:32:00.000000000",4863,0.0]
["2022-12-23T21:32:00.000000000","2022-12-24T05:32:00.000000000",4864,6.05]
["2022-12-23T21:32:00.000000000","2022-12-24T05:32:00.000000000",4861,-2.376805]
["2022-12-23T21:33:00.000000000","2022-12-24T05:33:00.000000000",4849,1.0]
["2022-12-23T21:33:00.000000000","2022-12-24T05:33:00.000000000",4850,-0.003]
["2022-12-23T21:33:00.000000000","2022-12-24T05:33:00.000000000",4851,0.003]
["2022-12-23T21:33:00.000000000","2022-12-24T05:33:00.000000000",4852,245.0347]
["2022-12-23T21:33:00.000000000","2022-12-24T05:33:00.000000000",4853,0.4549973]
["2022-12-23T21:33:00.000000000","2022-12-24T05:33:00.000000000",4854,-3.081909]
["2022-12-23T21:33:00.000000000","2022-12-24T05:33:00.000000000",4865,4.475]
["2022-12-23T21:33:00.000000000","2022-12-24T05:33:00.000000000",4866,4.666667]
["2022-12-23T21:33:00.000000000","2022-12-24T05:33:00.000000000",4867,4.358333]
["2022-12-23T21:33:00.000000000","2022-12-24T05:33:00.000000000",4868,4.591667]
["2022-12-23T21:33:00.000000000","2022-12-24T05:33:00.000000000",4869,5.075]
["2022-12-23T21:33:00.000000000","2022-12-24T05:33:00.000000000",4870,7.55]
["2022-12-23T21:33:00.000000000","2022-12-24T05:33:00.000000000",4871,6.416667]
["2022-12-23T21:33:00.000000000","2022-12-24T05:33:00.000000000",4872,7.116666]
["2022-12-23T21:33:00.000000000","2022-12-24T05:33:00.000000000",4855,1.566667]
["2022-12-23T21:33:00.000000000","2022-12-24T05:33:00.000000000",4856,-0.006]
["2022-12-23T21:33:00.000000000","2022-12-24T05:33:00.000000000",4857,0.063]
["2022-12-23T21:33:00.000000000","2022-12-24T05:33:00.000000000",4858,244.811]
["2022-12-23T21:33:00.000000000","2022-12-24T05:33:00.000000000",4859,0.03085711]
["2022-12-23T21:33:00.000000000","2022-12-24T05:33:00.000000000",4860,0.0]
["2022-12-23T21:33:00.000000000","2022-12-24T05:33:00.000000000",4862,0.0]
["2022-12-23T21:33:00.000000000","2022-12-24T05:33:00.000000000",4863,0.0]
["2022-12-23T21:33:00.000000000","2022-12-24T05:33:00.000000000",4864,6.0]
["2022-12-23T21:33:00.000000000","2022-12-24T05:33:00.000000000",4861,-2.451665]
["2022-12-23T21:34:00.000000000","2022-12-24T05:34:00.000000000",4849,1.0]
["2022-12-23T21:34:00.000000000","2022-12-24T05:34:00.000000000",4850,-0.003]
["2022-12-23T21:34:00.000000000","2022-12-24T05:34:00.000000000",4851,0.003]
["2022-12-23T21:34:00.000000000","2022-12-24T05:34:00.000000000",4852,245.0552]
["2022-12-23T21:46:00.000000000","2022-12-24T05:46:00.000000000",4857,0.063]
["2022-12-23T21:46:00.000000000","2022-12-24T05:46:00.000000000",4858,244.9399]
["2022-12-23T21:46:00.000000000","2022-12-24T05:46:00.000000000",4859,0.03094288]
["2022-12-23T21:46:00.000000000","2022-12-24T05:46:00.000000000",4860,0.0]
["2022-12-23T21:46:00.000000000","2022-12-24T05:46:00.000000000",4862,0.0]
["2022-12-23T21:46:00.000000000","2022-12-24T05:46:00.000000000",4863,0.0]
["2022-12-23T21:46:00.000000000","2022-12-24T05:46:00.000000000",4864,6.225]
["2022-12-23T21:46:00.000000000","2022-12-24T05:46:00.000000000",4861,-2.339375]
["2022-12-23T21:47:00.000000000","2022-12-24T05:47:00.000000000",4849,1.0]
["2022-12-23T21:47:00.000000000","2022-12-24T05:47:00.000000000",4850,-0.0025]
["2022-12-23T21:47:00.000000000","2022-12-24T05:47:00.000000000",4851,0.003]
["2022-12-23T21:47:00.000000000","2022-12-24T05:47:00.000000000",4852,245.1502]
["2022-12-23T21:47:00.000000000","2022-12-24T05:47:00.000000000",4853,0.4549809]
["2022-12-23T21:47:00.000000000","2022-12-24T05:47:00.000000000",4854,-2.934965]
["2022-12-23T21:47:00.000000000","2022-12-24T05:47:00.000000000",4865,4.325]
["2022-12-23T21:47:00.000000000","2022-12-24T05:47:00.000000000",4866,4.591667]
["2022-12-23T21:47:00.000000000","2022-12-24T05:47:00.000000000",4867,4.175]
["2022-12-23T21:47:00.000000000","2022-12-24T05:47:00.000000000",4868,4.45]
["2022-12-23T21:47:00.000000000","2022-12-24T05:47:00.000000000",4869,4.883333]
["2022-12-23T21:47:00.000000000","2022-12-24T05:47:00.000000000",4870,7.466667]
["2022-12-23T21:47:00.000000000","2022-12-24T05:47:00.000000000",4871,6.316666]
["2022-12-23T21:47:00.000000000","2022-12-24T05:47:00.000000000",4872,7.008333]
["2022-12-23T21:47:00.000000000","2022-12-24T05:47:00.000000000",4855,1.6]
["2022-12-23T21:47:00.000000000","2022-12-24T05:47:00.000000000",4856,-0.006]
["2022-12-23T21:47:00.000000000","2022-12-24T05:47:00.000000000",4857,0.063]
["2022-12-23T21:47:00.000000000","2022-12-24T05:47:00.000000000",4858,244.9379]
["2022-12-23T21:47:00.000000000","2022-12-24T05:47:00.000000000",4859,0.03096701]
["2022-12-23T21:47:00.000000000","2022-12-24T05:47:00.000000000",4860,0.0]
["2022-12-23T21:47:00.000000000","2022-12-24T05:47:00.000000000",4862,0.0]
["2022-12-23T21:47:00.000000000","2022-12-24T05:47:00.000000000",4863,0.0]
["2022-12-23T21:47:00.000000000","2022-12-24T05:47:00.000000000",4864,6.133333]
["2022-12-23T21:47:00.000000000","2022-12-24T05:47:00.000000000",4861,-2.376805]
["2022-12-23T21:48:00.000000000","2022-12-24T05:48:00.000000000",4849,1.0]
["2022-12-23T21:48:00.000000000","2022-12-24T05:48:00.000000000",4850,-0.00225]
["2022-12-23T21:48:00.000000000","2022-12-24T05:48:00.000000000",4851,0.003]
["2022-12-23T21:48:00.000000000","2022-12-24T05:48:00.000000000",4852,245.1492]
["2022-12-23T21:48:00.000000000","2022-12-24T05:48:00.000000000",4853,0.4549516]
["2022-12-23T21:48:00.000000000","2022-12-24T05:48:00.000000000",4854,-3.008312]
["2022-12-23T21:48:00.000000000","2022-12-24T05:48:00.000000000",4865,4.3]
["2022-12-23T21:48:00.000000000","2022-12-24T05:48:00.000000000",4866,4.55]
["2022-12-23T21:48:00.000000000","2022-12-24T05:48:00.000000000",4867,4.15]
["2022-12-23T21:48:00.000000000","2022-12-24T05:48:00.000000000",4868,4.466667]
["2022-12-23T21:48:00.000000000","2022-12-24T05:48:00.000000000",4869,4.85]
["2022-12-23T21:48:00.000000000","2022-12-24T05:48:00.000000000",4870,7.391666]
["2022-12-23T21:48:00.000000000","2022-12-24T05:48:00.000000000",4871,6.283333]
["2022-12-23T21:48:00.000000000","2022-12-24T05:48:00.000000000",4872,7.008333]
["2022-12-23T21:48:00.000000000","2022-12-24T05:48:00.000000000",4855,1.6]
["2022-12-23T21:48:00.000000000","2022-12-24T05:48:00.000000000",4856,-0.006]
["2022-12-23T21:48:00.000000000","2022-12-24T05:48:00.000000000",4857,0.063]
["2022-12-23T21:48:00.000000000","2022-12-24T05:48:00.000000000",4858,244.9259]
["2022-12-23T21:48:00.000000000","2022-12-24T05:48:00.000000000",4859,0.031003]
["2022-12-23T21:48:00.000000000","2022-12-24T05:48:00.000000000",4860,0.0]
["2022-12-23T21:48:00.000000000","2022-12-24T05:48:00.000000000",4862,0.0]
["2022-12-23T21:48:00.000000000","2022-12-24T05:48:00.000000000",4863,0.0]
["2022-12-23T21:48:00.000000000","2022-12-24T05:48:00.000000000",4864,5.991666]
["2022-12-23T21:48:00.000000000","2022-12-24T05:48:00.000000000",4861,-2.414235]
["2022-12-23T21:49:00.000000000","2022-12-24T05:49:00.000000000",4849,1.0]
["2022-12-23T21:49:00.000000000","2022-12-24T05:49:00.000000000",4850,-0.00225]
["2022-12-23T21:49:00.000000000","2022-12-24T05:49:00.000000000",4851,0.003]
["2022-12-23T21:49:00.000000000","2022-12-24T05:49:00.000000000",4852,245.0979]
["2022-12-23T21:49:00.000000000","2022-12-24T05:49:00.000000000",4853,0.455005]
["2022-12-23T21:49:00.000000000","2022-12-24T05:49:00.000000000",4854,-2.86192]
["2022-12-23T21:49:00.000000000","2022-12-24T05:49:00.000000000",4865,4.225]
["2022-12-23T21:49:00.000000000","2022-12-24T05:49:00.000000000",4866,4.475]
["2022-12-23T21:49:00.000000000","2022-12-24T05:49:00.000000000",4867,4.083333]
["2022-12-23T21:49:00.000000000","2022-12-24T05:49:00.000000000",4868,4.4]
["2022-12-23T21:49:00.000000000","2022-12-24T05:49:00.000000000",4869,4.791667]
["2022-12-23T21:49:00.000000000","2022-12-24T05:49:00.000000000",4870,7.341667]
["2022-12-23T21:49:00.000000000","2022-12-24T05:49:00.000000000",4871,6.258333]
["2022-12-23T21:49:00.000000000","2022-12-24T05:49:00.000000000",4872,6.925]
["2022-12-23T21:49:00.000000000","2022-12-24T05:49:00.000000000",4855,1.6]
["2022-12-23T21:49:00.000000000","2022-12-24T05:49:00.000000000",4856,-0.006]
["2022-12-23T21:49:00.000000000","2022-12-24T05:49:00.000000000",4857,0.063]
["2022-12-23T21:49:00.000000000","2022-12-24T05:49:00.000000000",4858,244.8929]
["2022-12-23T21:49:00.000000000","2022-12-24T05:49:00.000000000",4859,0.03101113]
["2022-12-23T21:49:00.000000000","2022-12-24T05:49:00.000000000",4860,0.0]
["2022-12-23T21:49:00.000000000","2022-12-24T05:49:00.000000000",4862,0.0]
["2022-12-23T21:49:00.000000000","2022-12-24T05:49:00.000000000",4863,0.0]
["2022-12-23T21:49:00.000000000","2022-12-24T05:49:00.000000000",4864,5.9]
["2022-12-23T21:49:00.000000000","2022-12-24T05:49:00.000000000",4861,-2.517167]
["2022-12-23T21:50:00.000000000","2022-12-24T05:50:00.000000000",4849,1.0]
["2022-12-23T21:50:00.000000000","2022-12-24T05:50:00.000000000",4850,-0.0025]
["2022-12-23T21:50:00.000000000","2022-12-24T05:50:00.000000000",4851,0.003]
["2022-12-23T21:50:00.000000000","2022-12-24T05:50:00.000000000",4852,245.0874]
["2022-12-23T21:50:00.000000000","2022-12-24T05:50:00.000000000",4853,0.4550444]
["2022-12-23T21:50:00.000000000","2022-12-24T05:50:00.000000000",4854,-2.862035]
["2022-12-23T21:50:00.000000000","2022-12-24T05:50:00.000000000",4865,4.208333]
["2022-12-23T21:50:00.000000000","2022-12-24T05:50:00.000000000",4866,4.433333]
["2022-12-23T21:50:00.000000000","2022-12-24T05:50:00.000000000",4867,4.041667]
["2022-12-23T21:50:00.000000000","2022-12-24T05:50:00.000000000",4868,4.375]
["2022-12-23T21:50:00.000000000","2022-12-24T05:50:00.000000000",4869,4.791667]
["2022-12-23T21:50:00.000000000","2022-12-24T05:50:00.000000000",4870,7.308333]
["2022-12-23T21:50:00.000000000","2022-12-24T05:50:00.000000000",4871,6.208333]
["2022-12-23T21:50:00.000000000","2022-12-24T05:50:00.000000000",4872,6.9]
["2022-12-23T21:50:00.000000000","2022-12-24T05:50:00.000000000",4855,1.583333]
["2022-12-23T21:50:00.000000000","2022-12-24T05:50:00.000000000",4856,-0.006]
["2022-12-23T21:50:00.000000000","2022-12-24T05:50:00.000000000",4857,0.063]
["2022-12-23T21:50:00.000000000","2022-12-24T05:50:00.000000000",4858,244.8695]
["2022-12-23T21:50:00.000000000","2022-12-24T05:50:00.000000000",4859,0.03094033]
["2022-12-23T21:50:00.000000000","2022-12-24T05:50:00.000000000",4860,0.0]
["2022-12-23T22:03:00.000000000","2022-12-24T06:03:00.000000000",4867,4.266667]
["2022-12-23T22:03:00.000000000","2022-12-24T06:03:00.000000000",4868,4.591667]
["2022-12-23T22:03:00.000000000","2022-12-24T06:03:00.000000000",4869,5.008333]
["2022-12-23T22:03:00.000000000","2022-12-24T06:03:00.000000000",4870,7.491666]
["2022-12-23T22:03:00.000000000","2022-12-24T06:03:00.000000000",4871,6.408333]
["2022-12-23T22:03:00.000000000","2022-12-24T06:03:00.000000000",4872,7.058333]
["2022-12-23T22:03:00.000000000","2022-12-24T06:03:00.000000000",4855,1.6]
["2022-12-23T22:03:00.000000000","2022-12-24T06:03:00.000000000",4856,-0.006]
["2022-12-23T22:03:00.000000000","2022-12-24T06:03:00.000000000",4857,0.063]
["2022-12-23T22:03:00.000000000","2022-12-24T06:03:00.000000000",4858,244.805]
["2022-12-23T22:03:00.000000000","2022-12-24T06:03:00.000000000",4859,0.0310024]
["2022-12-23T22:03:00.000000000","2022-12-24T06:03:00.000000000",4860,0.0]
["2022-12-23T22:03:00.000000000","2022-12-24T06:03:00.000000000",4862,0.0]
["2022-12-23T22:03:00.000000000","2022-12-24T06:03:00.000000000",4863,0.0]
["2022-12-23T22:03:00.000000000","2022-12-24T06:03:00.000000000",4864,6.108333]
["2022-12-23T22:03:00.000000000","2022-12-24T06:03:00.000000000",4861,-2.32066]
["2022-12-23T22:04:00.000000000","2022-12-24T06:04:00.000000000",4849,1.0]
["2022-12-23T22:04:00.000000000","2022-12-24T06:04:00.000000000",4850,-0.00275]
["2022-12-23T22:04:00.000000000","2022-12-24T06:04:00.000000000",4851,0.003]
["2022-12-23T22:04:00.000000000","2022-12-24T06:04:00.000000000",4852,245.031]
["2022-12-23T22:04:00.000000000","2022-12-24T06:04:00.000000000",4853,0.454823]
["2022-12-23T22:04:00.000000000","2022-12-24T06:04:00.000000000",4854,-3.153893]
["2022-12-23T22:04:00.000000000","2022-12-24T06:04:00.000000000",4865,4.35]
["2022-12-23T22:04:00.000000000","2022-12-24T06:04:00.000000000",4866,4.591667]
["2022-12-23T22:04:00.000000000","2022-12-24T06:04:00.000000000",4867,4.2]
["2022-12-23T22:04:00.000000000","2022-12-24T06:04:00.000000000",4868,4.541667]
["2022-12-23T22:04:00.000000000","2022-12-24T06:04:00.000000000",4869,4.941667]
["2022-12-23T22:04:00.000000000","2022-12-24T06:04:00.000000000",4870,7.433333]
["2022-12-23T22:04:00.000000000","2022-12-24T06:04:00.000000000",4871,6.366667]
["2022-12-23T22:04:00.000000000","2022-12-24T06:04:00.000000000",4872,7.05]
["2022-12-23T22:04:00.000000000","2022-12-24T06:04:00.000000000",4855,1.55]
["2022-12-23T22:04:00.000000000","2022-12-24T06:04:00.000000000",4856,-0.006]
["2022-12-23T22:04:00.000000000","2022-12-24T06:04:00.000000000",4857,0.063]
["2022-12-23T22:04:00.000000000","2022-12-24T06:04:00.000000000",4858,244.81]
["2022-12-23T22:04:00.000000000","2022-12-24T06:04:00.000000000",4859,0.03101474]
["2022-12-23T22:04:00.000000000","2022-12-24T06:04:00.000000000",4860,0.0]
["2022-12-23T22:04:00.000000000","2022-12-24T06:04:00.000000000",4862,0.0]
["2022-12-23T22:04:00.000000000","2022-12-24T06:04:00.000000000",4863,0.0]
["2022-12-23T22:04:00.000000000","2022-12-24T06:04:00.000000000",4864,5.958333]
["2022-12-23T22:04:00.000000000","2022-12-24T06:04:00.000000000",4861,-2.386163]
["2022-12-23T22:05:00.000000000","2022-12-24T06:05:00.000000000",4849,1.0]
["2022-12-23T22:05:00.000000000","2022-12-24T06:05:00.000000000",4850,-0.00275]
["2022-12-23T22:05:00.000000000","2022-12-24T06:05:00.000000000",4851,0.003]
["2022-12-23T22:05:00.000000000","2022-12-24T06:05:00.000000000",4852,245.0901]
["2022-12-23T22:05:00.000000000","2022-12-24T06:05:00.000000000",4853,0.4550422]
["2022-12-23T22:05:00.000000000","2022-12-24T06:05:00.000000000",4854,-2.861318]
["2022-12-23T22:05:00.000000000","2022-12-24T06:05:00.000000000",4865,4.316667]
["2022-12-23T22:05:00.000000000","2022-12-24T06:05:00.000000000",4866,4.566667]
["2022-12-23T22:05:00.000000000","2022-12-24T06:05:00.000000000",4867,4.15]
["2022-12-23T22:05:00.000000000","2022-12-24T06:05:00.000000000",4868,4.516666]
["2022-12-23T22:05:00.000000000","2022-12-24T06:05:00.000000000",4869,4.916667]
["2022-12-23T22:05:00.000000000","2022-12-24T06:05:00.000000000",4870,7.416667]
["2022-12-23T22:05:00.000000000","2022-12-24T06:05:00.000000000",4871,6.3]
["2022-12-23T22:05:00.000000000","2022-12-24T06:05:00.000000000",4872,7.008333]
["2022-12-23T22:05:00.000000000","2022-12-24T06:05:00.000000000",4855,1.516667]
["2022-12-23T22:05:00.000000000","2022-12-24T06:05:00.000000000",4856,-0.006]
["2022-12-23T22:05:00.000000000","2022-12-24T06:05:00.000000000",4857,0.063]
["2022-12-23T22:05:00.000000000","2022-12-24T06:05:00.000000000",4858,244.8873]
["2022-12-23T22:05:00.000000000","2022-12-24T06:05:00.000000000",4859,0.0309872]
["2022-12-23T22:05:00.000000000","2022-12-24T06:05:00.000000000",4860,0.0]
["2022-12-23T22:05:00.000000000","2022-12-24T06:05:00.000000000",4862,0.0]
["2022-12-23T22:05:00.000000000","2022-12-24T06:05:00.000000000",4863,0.0]
["2022-12-23T22:05:00.000000000","2022-12-24T06:05:00.000000000",4864,5.858333]
["2022-12-23T22:05:00.000000000","2022-12-24T06:05:00.000000000",4861,-2.442307]
["2022-12-23T22:06:00.000000000","2022-12-24T06:06:00.000000000",4849,1.0]
["2022-12-23T22:06:00.000000000","2022-12-24T06:06:00.000000000",4850,-0.00275]
["2022-12-23T22:06:00.000000000","2022-12-24T06:06:00.000000000",4851,0.003]
["2022-12-23T22:06:00.000000000","2022-12-24T06:06:00.000000000",4852,245.1124]
["2022-12-23T22:06:00.000000000","2022-12-24T06:06:00.000000000",4853,0.455037]
["2022-12-23T22:06:00.000000000","2022-12-24T06:06:00.000000000",4854,-3.081205]
["2022-12-23T22:06:00.000000000","2022-12-24T06:06:00.000000000",4865,4.316667]
["2022-12-23T22:06:00.000000000","2022-12-24T06:06:00.000000000",4866,4.566667]
["2022-12-23T22:06:00.000000000","2022-12-24T06:06:00.000000000",4867,4.183333]
["2022-12-23T22:06:00.000000000","2022-12-24T06:06:00.000000000",4868,4.5]
["2022-12-23T22:06:00.000000000","2022-12-24T06:06:00.000000000",4869,4.933333]
["2022-12-23T22:06:00.000000000","2022-12-24T06:06:00.000000000",4870,7.449999]
["2022-12-23T22:06:00.000000000","2022-12-24T06:06:00.000000000",4871,6.308333]
["2022-12-23T22:06:00.000000000","2022-12-24T06:06:00.000000000",4872,7.0]
["2022-12-23T22:06:00.000000000","2022-12-24T06:06:00.000000000",4855,1.483333]
["2022-12-23T22:06:00.000000000","2022-12-24T06:06:00.000000000",4856,-0.006]
["2022-12-23T22:06:00.000000000","2022-12-24T06:06:00.000000000",4857,0.063]
["2022-12-23T22:06:00.000000000","2022-12-24T06:06:00.000000000",4858,244.9044]
["2022-12-23T22:06:00.000000000","2022-12-24T06:06:00.000000000",4859,0.03105141]
["2022-12-23T22:06:00.000000000","2022-12-24T06:06:00.000000000",4860,0.0]
["2022-12-23T22:06:00.000000000","2022-12-24T06:06:00.000000000",4862,0.0]
["2022-12-23T22:06:00.000000000","2022-12-24T06:06:00.000000000",4863,0.0]
["2022-12-23T22:06:00.000000000","2022-12-24T06:06:00.000000000",4864,6.066666]
["2022-12-23T22:06:00.000000000","2022-12-24T06:06:00.000000000",4861,-2.404877]
["2022-12-23T22:07:00.000000000","2022-12-24T06:07:00.000000000",4849,1.0]
["2022-12-23T22:07:00.000000000","2022-12-24T06:07:00.000000000",4850,-0.003]
["2022-12-23T22:07:00.000000000","2022-12-24T06:07:00.000000000",4851,0.003]
["2022-12-23T22:07:00.000000000","2022-12-24T06:07:00.000000000",4852,245.1118]
["2022-12-23T22:07:00.000000000","2022-12-24T06:07:00.000000000",4853,0.4549928]
["2022-12-23T22:07:00.000000000","2022-12-24T06:07:00.000000000",4854,-3.081356]
["2022-12-23T22:07:00.000000000","2022-12-24T06:07:00.000000000",4865,4.341667]
["2022-12-23T22:07:00.000000000","2022-12-24T06:07:00.000000000",4866,4.6]
["2022-12-23T22:07:00.000000000","2022-12-24T06:07:00.000000000",4867,4.208333]
["2022-12-23T22:07:00.000000000","2022-12-24T06:07:00.000000000",4868,4.558333]
["2022-12-23T22:07:00.000000000","2022-12-24T06:07:00.000000000",4869,4.991666]
["2022-12-23T22:07:00.000000000","2022-12-24T06:07:00.000000000",4870,7.55]
["2022-12-23T22:20:00.000000000","2022-12-24T06:20:00.000000000",4849,1.0]
["2022-12-23T22:20:00.000000000","2022-12-24T06:20:00.000000000",4850,-0.00275]
["2022-12-23T22:20:00.000000000","2022-12-24T06:20:00.000000000",4851,0.003]
["2022-12-23T22:20:00.000000000","2022-12-24T06:20:00.000000000",4852,245.0665]
["2022-12-23T22:20:00.000000000","2022-12-24T06:20:00.000000000",4853,0.4546381]
["2022-12-23T22:20:00.000000000","2022-12-24T06:20:00.000000000",4854,-2.786791]
["2022-12-23T22:20:00.000000000","2022-12-24T06:20:00.000000000",4865,4.308333]
["2022-12-23T22:20:00.000000000","2022-12-24T06:20:00.000000000",4866,4.433333]
["2022-12-23T22:20:00.000000000","2022-12-24T06:20:00.000000000",4867,4.141667]
["2022-12-23T22:20:00.000000000","2022-12-24T06:20:00.000000000",4868,4.4]
["2022-12-23T22:20:00.000000000","2022-12-24T06:20:00.000000000",4869,4.858333]
["2022-12-23T22:20:00.000000000","2022-12-24T06:20:00.000000000",4870,7.291667]
["2022-12-23T22:20:00.000000000","2022-12-24T06:20:00.000000000",4871,6.225]
["2022-12-23T22:20:00.000000000","2022-12-24T06:20:00.000000000",4872,6.85]
["2022-12-23T22:20:00.000000000","2022-12-24T06:20:00.000000000",4855,1.483333]
["2022-12-23T22:20:00.000000000","2022-12-24T06:20:00.000000000",4856,-0.006]
["2022-12-23T22:20:00.000000000","2022-12-24T06:20:00.000000000",4857,0.063]
["2022-12-23T22:20:00.000000000","2022-12-24T06:20:00.000000000",4858,244.846]
["2022-12-23T22:20:00.000000000","2022-12-24T06:20:00.000000000",4859,0.03102103]
["2022-12-23T22:20:00.000000000","2022-12-24T06:20:00.000000000",4860,0.0]
["2022-12-23T22:20:00.000000000","2022-12-24T06:20:00.000000000",4862,0.0]
["2022-12-23T22:20:00.000000000","2022-12-24T06:20:00.000000000",4863,0.0]
["2022-12-23T22:20:00.000000000","2022-12-24T06:20:00.000000000",4864,5.9]
["2022-12-23T22:20:00.000000000","2022-12-24T06:20:00.000000000",4861,-2.386163]
["2022-12-23T22:21:00.000000000","2022-12-24T06:21:00.000000000",4849,1.0]
["2022-12-23T22:21:00.000000000","2022-12-24T06:21:00.000000000",4850,-0.003]
["2022-12-23T22:21:00.000000000","2022-12-24T06:21:00.000000000",4851,0.003]
["2022-12-23T22:21:00.000000000","2022-12-24T06:21:00.000000000",4852,245.0772]
["2022-12-23T22:21:00.000000000","2022-12-24T06:21:00.000000000",4853,0.454677]
["2022-12-23T22:21:00.000000000","2022-12-24T06:21:00.000000000",4854,-3.00716]
["2022-12-23T22:21:00.000000000","2022-12-24T06:21:00.000000000",4865,4.241667]
["2022-12-23T22:21:00.000000000","2022-12-24T06:21:00.000000000",4866,4.408333]
["2022-12-23T22:21:00.000000000","2022-12-24T06:21:00.000000000",4867,4.1]
["2022-12-23T22:21:00.000000000","2022-12-24T06:21:00.000000000",4868,4.341667]
["2022-12-23T22:21:00.000000000","2022-12-24T06:21:00.000000000",4869,4.816667]
["2022-12-23T22:21:00.000000000","2022-12-24T06:21:00.000000000",4870,7.266666]
["2022-12-23T22:21:00.000000000","2022-12-24T06:21:00.000000000",4871,6.191667]
["2022-12-23T22:21:00.000000000","2022-12-24T06:21:00.000000000",4872,6.825]
["2022-12-23T22:21:00.000000000","2022-12-24T06:21:00.000000000",4855,1.566667]
["2022-12-23T22:21:00.000000000","2022-12-24T06:21:00.000000000",4856,-0.006]
["2022-12-23T22:21:00.000000000","2022-12-24T06:21:00.000000000",4857,0.063]
["2022-12-23T22:21:00.000000000","2022-12-24T06:21:00.000000000",4858,244.8522]
["2022-12-23T22:21:00.000000000","2022-12-24T06:21:00.000000000",4859,0.03102176]
["2022-12-23T22:21:00.000000000","2022-12-24T06:21:00.000000000",4860,0.0]
["2022-12-23T22:21:00.000000000","2022-12-24T06:21:00.000000000",4862,0.0]
["2022-12-23T22:21:00.000000000","2022-12-24T06:21:00.000000000",4863,0.0]
["2022-12-23T22:21:00.000000000","2022-12-24T06:21:00.000000000",4864,5.816666]
["2022-12-23T22:21:00.000000000","2022-12-24T06:21:00.000000000",4861,-2.489095]
["2022-12-23T22:22:00.000000000","2022-12-24T06:22:00.000000000",4849,1.0]
["2022-12-23T22:22:00.000000000","2022-12-24T06:22:00.000000000",4850,-0.003]
["2022-12-23T22:22:00.000000000","2022-12-24T06:22:00.000000000",4851,0.003]
["2022-12-23T22:22:00.000000000","2022-12-24T06:22:00.000000000",4852,245.1325]
["2022-12-23T22:22:00.000000000","2022-12-24T06:22:00.000000000",4853,0.454802]
["2022-12-23T22:22:00.000000000","2022-12-24T06:22:00.000000000",4854,-2.787165]
["2022-12-23T22:22:00.000000000","2022-12-24T06:22:00.000000000",4865,4.275]
["2022-12-23T22:22:00.000000000","2022-12-24T06:22:00.000000000",4866,4.425]
["2022-12-23T22:22:00.000000000","2022-12-24T06:22:00.000000000",4867,4.125]
["2022-12-23T22:22:00.000000000","2022-12-24T06:22:00.000000000",4868,4.383333]
["2022-12-23T22:22:00.000000000","2022-12-24T06:22:00.000000000",4869,4.841667]
["2022-12-23T22:22:00.000000000","2022-12-24T06:22:00.000000000",4870,7.308333]
["2022-12-23T22:22:00.000000000","2022-12-24T06:22:00.000000000",4871,6.216667]
["2022-12-23T22:22:00.000000000","2022-12-24T06:22:00.000000000",4872,6.9]
["2022-12-23T22:22:00.000000000","2022-12-24T06:22:00.000000000",4855,1.533333]
["2022-12-23T22:22:00.000000000","2022-12-24T06:22:00.000000000",4856,-0.006]
["2022-12-23T22:22:00.000000000","2022-12-24T06:22:00.000000000",4857,0.063]
["2022-12-23T22:22:00.000000000","2022-12-24T06:22:00.000000000",4858,244.9146]
["2022-12-23T22:22:00.000000000","2022-12-24T06:22:00.000000000",4859,0.03093643]
["2022-12-23T22:22:00.000000000","2022-12-24T06:22:00.000000000",4860,0.0]
["2022-12-23T22:22:00.000000000","2022-12-24T06:22:00.000000000",4862,0.0]
["2022-12-23T22:22:00.000000000","2022-12-24T06:22:00.000000000",4863,0.0]
["2022-12-23T22:22:00.000000000","2022-12-24T06:22:00.000000000",4864,5.791667]
["2022-12-23T22:22:00.000000000","2022-12-24T06:22:00.000000000",4861,-2.479738]
["2022-12-23T22:23:00.000000000","2022-12-24T06:23:00.000000000",4849,1.0]
["2022-12-23T22:23:00.000000000","2022-12-24T06:23:00.000000000",4850,-0.003]
["2022-12-23T22:23:00.000000000","2022-12-24T06:23:00.000000000",4851,0.003]
["2022-12-23T22:23:00.000000000","2022-12-24T06:23:00.000000000",4852,245.1096]
["2022-12-23T22:23:00.000000000","2022-12-24T06:23:00.000000000",4853,0.4547515]
["2022-12-23T22:23:00.000000000","2022-12-24T06:23:00.000000000",4854,-2.933835]
["2022-12-23T22:23:00.000000000","2022-12-24T06:23:00.000000000",4865,4.216667]
["2022-12-23T22:23:00.000000000","2022-12-24T06:23:00.000000000",4866,4.375]
["2022-12-23T22:23:00.000000000","2022-12-24T06:23:00.000000000",4867,4.041667]
["2022-12-23T22:23:00.000000000","2022-12-24T06:23:00.000000000",4868,4.316667]
["2022-12-23T22:23:00.000000000","2022-12-24T06:23:00.000000000",4869,4.758334]
["2022-12-23T22:23:00.000000000","2022-12-24T06:23:00.000000000",4870,7.258333]
["2022-12-23T22:23:00.000000000","2022-12-24T06:23:00.000000000",4871,6.141666]
["2022-12-23T22:23:00.000000000","2022-12-24T06:23:00.000000000",4872,6.8]
["2022-12-23T22:23:00.000000000","2022-12-24T06:23:00.000000000",4855,1.55]
["2022-12-23T22:23:00.000000000","2022-12-24T06:23:00.000000000",4856,-0.006]
["2022-12-23T22:23:00.000000000","2022-12-24T06:23:00.000000000",4857,0.063]
["2022-12-23T22:23:00.000000000","2022-12-24T06:23:00.000000000",4858,244.8915]
["2022-12-23T22:23:00.000000000","2022-12-24T06:23:00.000000000",4859,0.03094242]
["2022-12-23T22:23:00.000000000","2022-12-24T06:23:00.000000000",4860,0.0]
["2022-12-23T22:23:00.000000000","2022-12-24T06:23:00.000000000",4862,0.0]
["2022-12-23T22:23:00.000000000","2022-12-24T06:23:00.000000000",4863,0.0]
["2022-12-23T22:23:00.000000000","2022-12-24T06:23:00.000000000",4864,5.791667]
["2022-12-23T22:23:00.000000000","2022-12-24T06:23:00.000000000",4861,-2.526525]
["2022-12-23T22:24:00.000000000","2022-12-24T06:24:00.000000000",4849,1.0]
["2022-12-23T22:24:00.000000000","2022-12-24T06:24:00.000000000",4850,-0.003]
["2022-12-23T22:24:00.000000000","2022-12-24T06:24:00.000000000",4851,0.003]
["2022-12-23T22:24:00.000000000","2022-12-24T06:24:00.000000000",4852,245.1516]
["2022-12-23T22:36:00.000000000","2022-12-24T06:36:00.000000000",4857,0.063]
["2022-12-23T22:36:00.000000000","2022-12-24T06:36:00.000000000",4858,244.6391]
["2022-12-23T22:36:00.000000000","2022-12-24T06:36:00.000000000",4859,0.03095938]
["2022-12-23T22:36:00.000000000","2022-12-24T06:36:00.000000000",4860,0.0]
["2022-12-23T22:36:00.000000000","2022-12-24T06:36:00.000000000",4862,0.0]
["2022-12-23T22:36:00.000000000","2022-12-24T06:36:00.000000000",4863,0.0]
["2022-12-23T22:36:00.000000000","2022-12-24T06:36:00.000000000",4864,5.383333]
["2022-12-23T22:36:00.000000000","2022-12-24T06:36:00.000000000",4861,-2.554597]
["2022-12-23T22:37:00.000000000","2022-12-24T06:37:00.000000000",4849,1.0]
["2022-12-23T22:37:00.000000000","2022-12-24T06:37:00.000000000",4850,-0.0025]
["2022-12-23T22:37:00.000000000","2022-12-24T06:37:00.000000000",4851,0.003]
["2022-12-23T22:37:00.000000000","2022-12-24T06:37:00.000000000",4852,244.9167]
["2022-12-23T22:37:00.000000000","2022-12-24T06:37:00.000000000",4853,0.4541871]
["2022-12-23T22:37:00.000000000","2022-12-24T06:37:00.000000000",4854,-3.081289]
["2022-12-23T22:37:00.000000000","2022-12-24T06:37:00.000000000",4865,3.833333]
["2022-12-23T22:37:00.000000000","2022-12-24T06:37:00.000000000",4866,4.05]
["2022-12-23T22:37:00.000000000","2022-12-24T06:37:00.000000000",4867,3.691667]
["2022-12-23T22:37:00.000000000","2022-12-24T06:37:00.000000000",4868,3.95]
["2022-12-23T22:37:00.000000000","2022-12-24T06:37:00.000000000",4869,4.441667]
["2022-12-23T22:37:00.000000000","2022-12-24T06:37:00.000000000",4870,6.966667]
["2022-12-23T22:37:00.000000000","2022-12-24T06:37:00.000000000",4871,5.866667]
["2022-12-23T22:37:00.000000000","2022-12-24T06:37:00.000000000",4872,6.508333]
["2022-12-23T22:37:00.000000000","2022-12-24T06:37:00.000000000",4855,1.6]
["2022-12-23T22:37:00.000000000","2022-12-24T06:37:00.000000000",4856,-0.006]
["2022-12-23T22:37:00.000000000","2022-12-24T06:37:00.000000000",4857,0.063]
["2022-12-23T22:37:00.000000000","2022-12-24T06:37:00.000000000",4858,244.7095]
["2022-12-23T22:37:00.000000000","2022-12-24T06:37:00.000000000",4859,0.03102157]
["2022-12-23T22:37:00.000000000","2022-12-24T06:37:00.000000000",4860,0.0]
["2022-12-23T22:37:00.000000000","2022-12-24T06:37:00.000000000",4862,0.0]
["2022-12-23T22:37:00.000000000","2022-12-24T06:37:00.000000000",4863,0.0]
["2022-12-23T22:37:00.000000000","2022-12-24T06:37:00.000000000",4864,5.166667]
["2022-12-23T22:37:00.000000000","2022-12-24T06:37:00.000000000",4861,-2.648172]
["2022-12-23T22:38:00.000000000","2022-12-24T06:38:00.000000000",4849,1.0]
["2022-12-23T22:38:00.000000000","2022-12-24T06:38:00.000000000",4850,-0.003]
["2022-12-23T22:38:00.000000000","2022-12-24T06:38:00.000000000",4851,0.003]
["2022-12-23T22:38:00.000000000","2022-12-24T06:38:00.000000000",4852,244.9209]
["2022-12-23T22:38:00.000000000","2022-12-24T06:38:00.000000000",4853,0.4542035]
["2022-12-23T22:38:00.000000000","2022-12-24T06:38:00.000000000",4854,-2.934717]
["2022-12-23T22:38:00.000000000","2022-12-24T06:38:00.000000000",4865,3.8]
["2022-12-23T22:38:00.000000000","2022-12-24T06:38:00.000000000",4866,3.983333]
["2022-12-23T22:38:00.000000000","2022-12-24T06:38:00.000000000",4867,3.65]
["2022-12-23T22:38:00.000000000","2022-12-24T06:38:00.000000000",4868,3.883333]
["2022-12-23T22:38:00.000000000","2022-12-24T06:38:00.000000000",4869,4.383333]
["2022-12-23T22:38:00.000000000","2022-12-24T06:38:00.000000000",4870,6.916667]
["2022-12-23T22:38:00.000000000","2022-12-24T06:38:00.000000000",4871,5.791667]
["2022-12-23T22:38:00.000000000","2022-12-24T06:38:00.000000000",4872,6.475]
["2022-12-23T22:38:00.000000000","2022-12-24T06:38:00.000000000",4855,1.6]
["2022-12-23T22:38:00.000000000","2022-12-24T06:38:00.000000000",4856,-0.006]
["2022-12-23T22:38:00.000000000","2022-12-24T06:38:00.000000000",4857,0.063]
["2022-12-23T22:38:00.000000000","2022-12-24T06:38:00.000000000",4858,244.7104]
["2022-12-23T22:38:00.000000000","2022-12-24T06:38:00.000000000",4859,0.03109274]
["2022-12-23T22:38:00.000000000","2022-12-24T06:38:00.000000000",4860,0.0]
["2022-12-23T22:38:00.000000000","2022-12-24T06:38:00.000000000",4862,0.0]
["2022-12-23T22:38:00.000000000","2022-12-24T06:38:00.000000000",4863,0.0]
["2022-12-23T22:38:00.000000000","2022-12-24T06:38:00.000000000",4864,5.15]
["2022-12-23T22:38:00.000000000","2022-12-24T06:38:00.000000000",4861,-2.713675]
["2022-12-23T22:39:00.000000000","2022-12-24T06:39:00.000000000",4849,1.0]
["2022-12-23T22:39:00.000000000","2022-12-24T06:39:00.000000000",4850,-0.003]
["2022-12-23T22:39:00.000000000","2022-12-24T06:39:00.000000000",4851,0.003]
["2022-12-23T22:39:00.000000000","2022-12-24T06:39:00.000000000",4852,244.82]
["2022-12-23T22:39:00.000000000","2022-12-24T06:39:00.000000000",4853,0.4540375]
["2022-12-23T22:39:00.000000000","2022-12-24T06:39:00.000000000",4854,-2.934455]
["2022-12-23T22:39:00.000000000","2022-12-24T06:39:00.000000000",4865,3.708333]
["2022-12-23T22:39:00.000000000","2022-12-24T06:39:00.000000000",4866,3.933333]
["2022-12-23T22:39:00.000000000","2022-12-24T06:39:00.000000000",4867,3.55]
["2022-12-23T22:39:00.000000000","2022-12-24T06:39:00.000000000",4868,3.825]
["2022-12-23T22:39:00.000000000","2022-12-24T06:39:00.000000000",4869,4.291667]
["2022-12-23T22:39:00.000000000","2022-12-24T06:39:00.000000000",4870,6.875]
["2022-12-23T22:39:00.000000000","2022-12-24T06:39:00.000000000",4871,5.741667]
["2022-12-23T22:39:00.000000000","2022-12-24T06:39:00.000000000",4872,6.425]
["2022-12-23T22:39:00.000000000","2022-12-24T06:39:00.000000000",4855,1.583333]
["2022-12-23T22:39:00.000000000","2022-12-24T06:39:00.000000000",4856,-0.006]
["2022-12-23T22:39:00.000000000","2022-12-24T06:39:00.000000000",4857,0.063]
["2022-12-23T22:39:00.000000000","2022-12-24T06:39:00.000000000",4858,244.6108]
["2022-12-23T22:39:00.000000000","2022-12-24T06:39:00.000000000",4859,0.03096634]
["2022-12-23T22:39:00.000000000","2022-12-24T06:39:00.000000000",4860,0.0]
["2022-12-23T22:39:00.000000000","2022-12-24T06:39:00.000000000",4862,0.0]
["2022-12-23T22:39:00.000000000","2022-12-24T06:39:00.000000000",4863,0.0]
["2022-12-23T22:39:00.000000000","2022-12-24T06:39:00.000000000",4864,5.283333]
["2022-12-23T22:39:00.000000000","2022-12-24T06:39:00.000000000",4861,-2.713675]
["2022-12-23T22:40:00.000000000","2022-12-24T06:40:00.000000000",4849,1.0]
["2022-12-23T22:40:00.000000000","2022-12-24T06:40:00.000000000",4850,-0.003]
["2022-12-23T22:40:00.000000000","2022-12-24T06:40:00.000000000",4851,0.003]
["2022-12-23T22:40:00.000000000","2022-12-24T06:40:00.000000000",4852,245.1528]
["2022-12-23T22:40:00.000000000","2022-12-24T06:40:00.000000000",4853,0.4545845]
["2022-12-23T22:40:00.000000000","2022-12-24T06:40:00.000000000",4854,-2.861346]
["2022-12-23T22:40:00.000000000","2022-12-24T06:40:00.000000000",4865,3.741667]
["2022-12-23T22:40:00.000000000","2022-12-24T06:40:00.000000000",4866,3.958333]
["2022-12-23T22:40:00.000000000","2022-12-24T06:40:00.000000000",4867,3.6]
["2022-12-23T22:40:00.000000000","2022-12-24T06:40:00.000000000",4868,3.841666]
["2022-12-23T22:40:00.000000000","2022-12-24T06:40:00.000000000",4869,4.316667]
["2022-12-23T22:40:00.000000000","2022-12-24T06:40:00.000000000",4870,6.933333]
["2022-12-23T22:40:00.000000000","2022-12-24T06:40:00.000000000",4871,5.766666]
["2022-12-23T22:40:00.000000000","2022-12-24T06:40:00.000000000",4872,6.466667]
["2022-12-23T22:40:00.000000000","2022-12-24T06:40:00.000000000",4855,1.55]
["2022-12-23T22:40:00.000000000","2022-12-24T06:40:00.000000000",4856,-0.006]
["2022-12-23T22:40:00.000000000","2022-12-24T06:40:00.000000000",4857,0.063]
["2022-12-23T22:40:00.000000000","2022-12-24T06:40:00.000000000",4858,244.9437]
["2022-12-23T22:40:00.000000000","2022-12-24T06:40:00.000000000",4859,0.03102502]
["2022-12-23T22:40:00.000000000","2022-12-24T06:40:00.000000000",4860,0.0]
["2022-12-23T22:53:00.000000000","2022-12-24T06:53:00.000000000",4867,3.433333]
["2022-12-23T22:53:00.000000000","2022-12-24T06:53:00.000000000",4868,3.716666]
["2022-12-23T22:53:00.000000000","2022-12-24T06:53:00.000000000",4869,4.191667]
["2022-12-23T22:53:00.000000000","2022-12-24T06:53:00.000000000",4870,6.783333]
["2022-12-23T22:53:00.000000000","2022-12-24T06:53:00.000000000",4871,5.65]
["2022-12-23T22:53:00.000000000","2022-12-24T06:53:00.000000000",4872,6.35]
["2022-12-23T22:53:00.000000000","2022-12-24T06:53:00.000000000",4855,1.6]
["2022-12-23T22:53:00.000000000","2022-12-24T06:53:00.000000000",4856,-0.006]
["2022-12-23T22:53:00.000000000","2022-12-24T06:53:00.000000000",4857,0.063]
["2022-12-23T22:53:00.000000000","2022-12-24T06:53:00.000000000",4858,244.7667]
["2022-12-23T22:53:00.000000000","2022-12-24T06:53:00.000000000",4859,0.03107898]
["2022-12-23T22:53:00.000000000","2022-12-24T06:53:00.000000000",4860,0.0]
["2022-12-23T22:53:00.000000000","2022-12-24T06:53:00.000000000",4862,0.0]
["2022-12-23T22:53:00.000000000","2022-12-24T06:53:00.000000000",4863,0.0]
["2022-12-23T22:53:00.000000000","2022-12-24T06:53:00.000000000",4864,5.216667]
["2022-12-23T22:53:00.000000000","2022-12-24T06:53:00.000000000",4861,-2.442307]
["2022-12-23T22:54:00.000000000","2022-12-24T06:54:00.000000000",4849,1.0]
["2022-12-23T22:54:00.000000000","2022-12-24T06:54:00.000000000",4850,-0.0025]
["2022-12-23T22:54:00.000000000","2022-12-24T06:54:00.000000000",4851,0.003]
["2022-12-23T22:54:00.000000000","2022-12-24T06:54:00.000000000",4852,244.9896]
["2022-12-23T22:54:00.000000000","2022-12-24T06:54:00.000000000",4853,0.453861]
["2022-12-23T22:54:00.000000000","2022-12-24T06:54:00.000000000",4854,-3.008083]
["2022-12-23T22:54:00.000000000","2022-12-24T06:54:00.000000000",4865,3.616667]
["2022-12-23T22:54:00.000000000","2022-12-24T06:54:00.000000000",4866,3.85]
["2022-12-23T22:54:00.000000000","2022-12-24T06:54:00.000000000",4867,3.466666]
["2022-12-23T22:54:00.000000000","2022-12-24T06:54:00.000000000",4868,3.741667]
["2022-12-23T22:54:00.000000000","2022-12-24T06:54:00.000000000",4869,4.241667]
["2022-12-23T22:54:00.000000000","2022-12-24T06:54:00.000000000",4870,6.858333]
["2022-12-23T22:54:00.000000000","2022-12-24T06:54:00.000000000",4871,5.683333]
["2022-12-23T22:54:00.000000000","2022-12-24T06:54:00.000000000",4872,6.383333]
["2022-12-23T22:54:00.000000000","2022-12-24T06:54:00.000000000",4855,1.6]
["2022-12-23T22:54:00.000000000","2022-12-24T06:54:00.000000000",4856,-0.006]
["2022-12-23T22:54:00.000000000","2022-12-24T06:54:00.000000000",4857,0.063]
["2022-12-23T22:54:00.000000000","2022-12-24T06:54:00.000000000",4858,244.7791]
["2022-12-23T22:54:00.000000000","2022-12-24T06:54:00.000000000",4859,0.03108682]
["2022-12-23T22:54:00.000000000","2022-12-24T06:54:00.000000000",4860,0.0]
["2022-12-23T22:54:00.000000000","2022-12-24T06:54:00.000000000",4862,0.0]
["2022-12-23T22:54:00.000000000","2022-12-24T06:54:00.000000000",4863,0.0]
["2022-12-23T22:54:00.000000000","2022-12-24T06:54:00.000000000",4864,5.425]
["2022-12-23T22:54:00.000000000","2022-12-24T06:54:00.000000000",4861,-2.348732]
["2022-12-23T22:55:00.000000000","2022-12-24T06:55:00.000000000",4849,1.0]
["2022-12-23T22:55:00.000000000","2022-12-24T06:55:00.000000000",4850,-0.002]
["2022-12-23T22:55:00.000000000","2022-12-24T06:55:00.000000000",4851,0.003]
["2022-12-23T22:55:00.000000000","2022-12-24T06:55:00.000000000",4852,245.0058]
["2022-12-23T22:55:00.000000000","2022-12-24T06:55:00.000000000",4853,0.4538905]
["2022-12-23T22:55:00.000000000","2022-12-24T06:55:00.000000000",4854,-2.934237]
["2022-12-23T22:55:00.000000000","2022-12-24T06:55:00.000000000",4865,3.683333]
["2022-12-23T22:55:00.000000000","2022-12-24T06:55:00.000000000",4866,3.891667]
["2022-12-23T22:55:00.000000000","2022-12-24T06:55:00.000000000",4867,3.491667]
["2022-12-23T22:55:00.000000000","2022-12-24T06:55:00.000000000",4868,3.75]
["2022-12-23T22:55:00.000000000","2022-12-24T06:55:00.000000000",4869,4.283333]
["2022-12-23T22:55:00.000000000","2022-12-24T06:55:00.000000000",4870,6.866667]
["2022-12-23T22:55:00.000000000","2022-12-24T06:55:00.000000000",4871,5.725]
["2022-12-23T22:55:00.000000000","2022-12-24T06:55:00.000000000",4872,6.4]
["2022-12-23T22:55:00.000000000","2022-12-24T06:55:00.000000000",4855,1.6]
["2022-12-23T22:55:00.000000000","2022-12-24T06:55:00.000000000",4856,-0.006]
["2022-12-23T22:55:00.000000000","2022-12-24T06:55:00.000000000",4857,0.063]
["2022-12-23T22:55:00.000000000","2022-12-24T06:55:00.000000000",4858,244.7984]
["2022-12-23T22:55:00.000000000","2022-12-24T06:55:00.000000000",4859,0.03106097]
["2022-12-23T22:55:00.000000000","2022-12-24T06:55:00.000000000",4860,0.0]
["2022-12-23T22:55:00.000000000","2022-12-24T06:55:00.000000000",4862,0.0]
["2022-12-23T22:55:00.000000000","2022-12-24T06:55:00.000000000",4863,0.0]
["2022-12-23T22:55:00.000000000","2022-12-24T06:55:00.000000000",4864,5.525]
["2022-12-23T22:55:00.000000000","2022-12-24T06:55:00.000000000",4861,-2.28323]
["2022-12-23T22:56:00.000000000","2022-12-24T06:56:00.000000000",4849,1.0]
["2022-12-23T22:56:00.000000000","2022-12-24T06:56:00.000000000",4850,-0.003]
["2022-12-23T22:56:00.000000000","2022-12-24T06:56:00.000000000",4851,0.003]
["2022-12-23T22:56:00.000000000","2022-12-24T06:56:00.000000000",4852,244.9872]
["2022-12-23T22:56:00.000000000","2022-12-24T06:56:00.000000000",4853,0.4539353]
["2022-12-23T22:56:00.000000000","2022-12-24T06:56:00.000000000",4854,-3.007975]
["2022-12-23T22:56:00.000000000","2022-12-24T06:56:00.000000000",4865,3.675]
["2022-12-23T22:56:00.000000000","2022-12-24T06:56:00.000000000",4866,3.908333]
["2022-12-23T22:56:00.000000000","2022-12-24T06:56:00.000000000",4867,3.5]
["2022-12-23T22:56:00.000000000","2022-12-24T06:56:00.000000000",4868,3.8]
["2022-12-23T22:56:00.000000000","2022-12-24T06:56:00.000000000",4869,4.283333]
["2022-12-23T22:56:00.000000000","2022-12-24T06:56:00.000000000",4870,6.883333]
["2022-12-23T22:56:00.000000000","2022-12-24T06:56:00.000000000",4871,5.75]
["2022-12-23T22:56:00.000000000","2022-12-24T06:56:00.000000000",4872,6.425]
["2022-12-23T22:56:00.000000000","2022-12-24T06:56:00.000000000",4855,1.6]
["2022-12-23T22:56:00.000000000","2022-12-24T06:56:00.000000000",4856,-0.006]
["2022-12-23T22:56:00.000000000","2022-12-24T06:56:00.000000000",4857,0.063]
["2022-12-23T22:56:00.000000000","2022-12-24T06:56:00.000000000",4858,244.7787]
["2022-12-23T22:56:00.000000000","2022-12-24T06:56:00.000000000",4859,0.03107939]
["2022-12-23T22:56:00.000000000","2022-12-24T06:56:00.000000000",4860,0.0]
["2022-12-23T22:56:00.000000000","2022-12-24T06:56:00.000000000",4862,0.0]
["2022-12-23T22:56:00.000000000","2022-12-24T06:56:00.000000000",4863,0.0]
["2022-12-23T22:56:00.000000000","2022-12-24T06:56:00.000000000",4864,5.416667]
["2022-12-23T22:56:00.000000000","2022-12-24T06:56:00.000000000",4861,-2.227085]
["2022-12-23T22:57:00.000000000","2022-12-24T06:57:00.000000000",4849,1.0]
["2022-12-23T22:57:00.000000000","2022-12-24T06:57:00.000000000",4850,-0.0025]
["2022-12-23T22:57:00.000000000","2022-12-24T06:57:00.000000000",4851,0.003]
["2022-12-23T22:57:00.000000000","2022-12-24T06:57:00.000000000",4852,244.9846]
["2022-12-23T22:57:00.000000000","2022-12-24T06:57:00.000000000",4853,0.4538319]
["2022-12-23T22:57:00.000000000","2022-12-24T06:57:00.000000000",4854,-2.86081]
["2022-12-23T22:57:00.000000000","2022-12-24T06:57:00.000000000",4865,3.658333]
["2022-12-23T22:57:00.000000000","2022-12-24T06:57:00.000000000",4866,3.883333]
["2022-12-23T22:57:00.000000000","2022-12-24T06:57:00.000000000",4867,3.483333]
["2022-12-23T22:57:00.000000000","2022-12-24T06:57:00.000000000",4868,3.783333]
["2022-12-23T22:57:00.000000000","2022-12-24T06:57:00.000000000",4869,4.208333]
["2022-12-23T22:57:00.000000000","2022-12-24T06:57:00.000000000",4870,6.816666]
["2022-12-23T23:00:00.000000000","2022-12-24T07:00:00.000000000",4849,1.0]
["2022-12-23T23:00:00.000000000","2022-12-24T07:00:00.000000000",4850,-0.00275]
["2022-12-23T23:00:00.000000000","2022-12-24T07:00:00.000000000",4851,0.003]
["2022-12-23T23:00:00.000000000","2022-12-24T07:00:00.000000000",4852,245.097]
["2022-12-23T23:00:00.000000000","2022-12-24T07:00:00.000000000",4853,0.4536661]
["2022-12-23T23:00:00.000000000","2022-12-24T07:00:00.000000000",4854,-2.787232]
["2022-12-23T23:00:00.000000000","2022-12-24T07:00:00.000000000",4865,3.716666]
["2022-12-23T23:00:00.000000000","2022-12-24T07:00:00.000000000",4866,3.958333]
["2022-12-23T23:00:00.000000000","2022-12-24T07:00:00.000000000",4867,3.583333]
["2022-12-23T23:00:00.000000000","2022-12-24T07:00:00.000000000",4868,3.875]
["2022-12-23T23:00:00.000000000","2022-12-24T07:00:00.000000000",4869,4.391667]
["2022-12-23T23:00:00.000000000","2022-12-24T07:00:00.000000000",4870,6.975]
["2022-12-23T23:00:00.000000000","2022-12-24T07:00:00.000000000",4871,5.816666]
["2022-12-23T23:00:00.000000000","2022-12-24T07:00:00.000000000",4872,6.508333]
["2022-12-23T23:00:00.000000000","2022-12-24T07:00:00.000000000",4855,1.6]
["2022-12-23T23:00:00.000000000","2022-12-24T07:00:00.000000000",4856,-0.006]
["2022-12-23T23:00:00.000000000","2022-12-24T07:00:00.000000000",4857,0.063]
["2022-12-23T23:00:00.000000000","2022-12-24T07:00:00.000000000",4858,244.8878]
["2022-12-23T23:00:00.000000000","2022-12-24T07:00:00.000000000",4859,0.03098834]
["2022-12-23T23:00:00.000000000","2022-12-24T07:00:00.000000000",4860,0.0]
["2022-12-23T23:00:00.000000000","2022-12-24T07:00:00.000000000",4862,0.0]
["2022-12-23T23:00:00.000000000","2022-12-24T07:00:00.000000000",4863,0.0]
["2022-12-23T23:00:00.000000000","2022-12-24T07:00:00.000000000",4864,5.4]
["2022-12-23T23:00:00.000000000","2022-12-24T07:00:00.000000000",4861,-2.180297]
["2022-12-23T23:01:00.000000000","2022-12-24T07:01:00.000000000",4849,1.0]
["2022-12-23T23:01:00.000000000","2022-12-24T07:01:00.000000000",4850,-0.00225]
["2022-12-23T23:01:00.000000000","2022-12-24T07:01:00.000000000",4851,0.003]
["2022-12-23T23:01:00.000000000","2022-12-24T07:01:00.000000000",4852,245.0968]
["2022-12-23T23:01:00.000000000","2022-12-24T07:01:00.000000000",4853,0.4536726]
["2022-12-23T23:01:00.000000000","2022-12-24T07:01:00.000000000",4854,-3.007441]
["2022-12-23T23:01:00.000000000","2022-12-24T07:01:00.000000000",4865,3.8]
["2022-12-23T23:01:00.000000000","2022-12-24T07:01:00.000000000",4866,4.041667]
["2022-12-23T23:01:00.000000000","2022-12-24T07:01:00.000000000",4867,3.675]
["2022-12-23T23:01:00.000000000","2022-12-24T07:01:00.000000000",4868,3.916667]
["2022-12-23T23:01:00.000000000","2022-12-24T07:01:00.000000000",4869,4.458333]
["2022-12-23T23:01:00.000000000","2022-12-24T07:01:00.000000000",4870,7.041666]
["2022-12-23T23:01:00.000000000","2022-12-24T07:01:00.000000000",4871,5.875]
["2022-12-23T23:01:00.000000000","2022-12-24T07:01:00.000000000",4872,6.583333]
["2022-12-23T23:01:00.000000000","2022-12-24T07:01:00.000000000",4855,1.6]
["2022-12-23T23:01:00.000000000","2022-12-24T07:01:00.000000000",4856,-0.006]
["2022-12-23T23:01:00.000000000","2022-12-24T07:01:00.000000000",4857,0.063]
["2022-12-23T23:01:00.000000000","2022-12-24T07:01:00.000000000",4858,244.8812]
["2022-12-23T23:01:00.000000000","2022-12-24T07:01:00.000000000",4859,0.03099354]
["2022-12-23T23:01:00.000000000","2022-12-24T07:01:00.000000000",4860,0.0]
["2022-12-23T23:01:00.000000000","2022-12-24T07:01:00.000000000",4862,0.0]
["2022-12-23T23:01:00.000000000","2022-12-24T07:01:00.000000000",4863,0.0]
["2022-12-23T23:01:00.000000000","2022-12-24T07:01:00.000000000",4864,5.383333]
["2022-12-23T23:01:00.000000000","2022-12-24T07:01:00.000000000",4861,-2.152225]
["2022-12-23T23:02:00.000000000","2022-12-24T07:02:00.000000000",4849,1.0]
["2022-12-23T23:02:00.000000000","2022-12-24T07:02:00.000000000",4850,-0.00125]
["2022-12-23T23:02:00.000000000","2022-12-24T07:02:00.000000000",4851,0.003]
["2022-12-23T23:02:00.000000000","2022-12-24T07:02:00.000000000",4852,245.1902]
["2022-12-23T23:02:00.000000000","2022-12-24T07:02:00.000000000",4853,0.45381]
["2022-12-23T23:02:00.000000000","2022-12-24T07:02:00.000000000",4854,-2.714285]
["2022-12-23T23:02:00.000000000","2022-12-24T07:02:00.000000000",4865,3.808333]
["2022-12-23T23:02:00.000000000","2022-12-24T07:02:00.000000000",4866,4.058333]
["2022-12-23T23:02:00.000000000","2022-12-24T07:02:00.000000000",4867,3.708333]
["2022-12-23T23:02:00.000000000","2022-12-24T07:02:00.000000000",4868,3.991667]
["2022-12-23T23:02:00.000000000","2022-12-24T07:02:00.000000000",4869,4.466667]
["2022-12-23T23:02:00.000000000","2022-12-24T07:02:00.000000000",4870,7.016666]
["2022-12-23T23:02:00.000000000","2022-12-24T07:02:00.000000000",4871,5.9]
["2022-12-23T23:02:00.000000000","2022-12-24T07:02:00.000000000",4872,6.6]
["2022-12-23T23:02:00.000000000","2022-12-24T07:02:00.000000000",4855,1.6]
["2022-12-23T23:02:00.000000000","2022-12-24T07:02:00.000000000",4856,-0.006]
["2022-12-23T23:02:00.000000000","2022-12-24T07:02:00.000000000",4857,0.063]
["2022-12-23T23:02:00.000000000","2022-12-24T07:02:00.000000000",4858,244.9731]
["2022-12-23T23:02:00.000000000","2022-12-24T07:02:00.000000000",4859,0.03100847]
["2022-12-23T23:02:00.000000000","2022-12-24T07:02:00.000000000",4860,0.0]
["2022-12-23T23:02:00.000000000","2022-12-24T07:02:00.000000000",4862,0.0]
["2022-12-23T23:02:00.000000000","2022-12-24T07:02:00.000000000",4863,0.0]
["2022-12-23T23:02:00.000000000","2022-12-24T07:02:00.000000000",4864,5.416667]
["2022-12-23T23:02:00.000000000","2022-12-24T07:02:00.000000000",4861,-2.180297]
["2022-12-23T23:03:00.000000000","2022-12-24T07:03:00.000000000",4849,1.0]
["2022-12-23T23:03:00.000000000","2022-12-24T07:03:00.000000000",4850,-0.002]
["2022-12-23T23:03:00.000000000","2022-12-24T07:03:00.000000000",4851,0.003]
["2022-12-23T23:03:00.000000000","2022-12-24T07:03:00.000000000",4852,245.2128]
["2022-12-23T23:03:00.000000000","2022-12-24T07:03:00.000000000",4853,0.4540126]
["2022-12-23T23:03:00.000000000","2022-12-24T07:03:00.000000000",4854,-2.934757]
["2022-12-23T23:03:00.000000000","2022-12-24T07:03:00.000000000",4865,3.858333]
["2022-12-23T23:03:00.000000000","2022-12-24T07:03:00.000000000",4866,4.091667]
["2022-12-23T23:03:00.000000000","2022-12-24T07:03:00.000000000",4867,3.741667]
["2022-12-23T23:03:00.000000000","2022-12-24T07:03:00.000000000",4868,4.0]
["2022-12-23T23:03:00.000000000","2022-12-24T07:03:00.000000000",4869,4.491666]
["2022-12-23T23:03:00.000000000","2022-12-24T07:03:00.000000000",4870,7.058333]
["2022-12-23T23:03:00.000000000","2022-12-24T07:03:00.000000000",4871,5.916667]
["2022-12-23T23:03:00.000000000","2022-12-24T07:03:00.000000000",4872,6.616666]
["2022-12-23T23:03:00.000000000","2022-12-24T07:03:00.000000000",4855,1.6]
["2022-12-23T23:03:00.000000000","2022-12-24T07:03:00.000000000",4856,-0.006]
["2022-12-23T23:03:00.000000000","2022-12-24T07:03:00.000000000",4857,0.063]
["2022-12-23T23:03:00.000000000","2022-12-24T07:03:00.000000000",4858,244.9994]
["2022-12-23T23:03:00.000000000","2022-12-24T07:03:00.000000000",4859,0.03107695]
["2022-12-23T23:03:00.000000000","2022-12-24T07:03:00.000000000",4860,0.0]
["2022-12-23T23:03:00.000000000","2022-12-24T07:03:00.000000000",4862,0.0]
["2022-12-23T23:03:00.000000000","2022-12-24T07:03:00.000000000",4863,0.0]
["2022-12-23T23:03:00.000000000","2022-12-24T07:03:00.000000000",4864,5.458333]
["2022-12-23T23:03:00.000000000","2022-12-24T07:03:00.000000000",4861,-2.142867]
["2022-12-23T23:04:00.000000000","2022-12-24T07:04:00.000000000",4849,1.0]
["2022-12-23T23:04:00.000000000","2022-12-24T07:04:00.000000000",4850,-0.0025]
["2022-12-23T23:04:00.000000000","2022-12-24T07:04:00.000000000",4851,0.003]
["2022-12-23T23:04:00.000000000","2022-12-24T07:04:00.000000000",4852,245.2142]
["2022-12-23T23:16:00.000000000","2022-12-24T07:16:00.000000000",4857,0.063]
["2022-12-23T23:16:00.000000000","2022-12-24T07:16:00.000000000",4858,245.0787]
["2022-12-23T23:16:00.000000000","2022-12-24T07:16:00.000000000",4859,0.03099331]
["2022-12-23T23:16:00.000000000","2022-12-24T07:16:00.000000000",4860,0.0]
["2022-12-23T23:16:00.000000000","2022-12-24T07:16:00.000000000",4862,0.0]
["2022-12-23T23:16:00.000000000","2022-12-24T07:16:00.000000000",4863,0.0]
["2022-12-23T23:16:00.000000000","2022-12-24T07:16:00.000000000",4864,5.366667]
["2022-12-23T23:16:00.000000000","2022-12-24T07:16:00.000000000",4861,-2.2458]
["2022-12-23T23:17:00.000000000","2022-12-24T07:17:00.000000000",4849,1.0]
["2022-12-23T23:17:00.000000000","2022-12-24T07:17:00.000000000",4850,-0.0015]
["2022-12-23T23:17:00.000000000","2022-12-24T07:17:00.000000000",4851,0.003]
["2022-12-23T23:17:00.000000000","2022-12-24T07:17:00.000000000",4852,245.3089]
["2022-12-23T23:17:00.000000000","2022-12-24T07:17:00.000000000",4853,0.455064]
["2022-12-23T23:17:00.000000000","2022-12-24T07:17:00.000000000",4854,-2.933999]
["2022-12-23T23:17:00.000000000","2022-12-24T07:17:00.000000000",4865,3.991667]
["2022-12-23T23:17:00.000000000","2022-12-24T07:17:00.000000000",4866,4.2]
["2022-12-23T23:17:00.000000000","2022-12-24T07:17:00.000000000",4867,3.8]
["2022-12-23T23:17:00.000000000","2022-12-24T07:17:00.000000000",4868,4.091667]
["2022-12-23T23:17:00.000000000","2022-12-24T07:17:00.000000000",4869,4.608333]
["2022-12-23T23:17:00.000000000","2022-12-24T07:17:00.000000000",4870,7.074999]
["2022-12-23T23:17:00.000000000","2022-12-24T07:17:00.000000000",4871,6.016666]
["2022-12-23T23:17:00.000000000","2022-12-24T07:17:00.000000000",4872,6.666667]
["2022-12-23T23:17:00.000000000","2022-12-24T07:17:00.000000000",4855,1.583333]
["2022-12-23T23:17:00.000000000","2022-12-24T07:17:00.000000000",4856,-0.006]
["2022-12-23T23:17:00.000000000","2022-12-24T07:17:00.000000000",4857,0.063]
["2022-12-23T23:17:00.000000000","2022-12-24T07:17:00.000000000",4858,245.1052]
["2022-12-23T23:17:00.000000000","2022-12-24T07:17:00.000000000",4859,0.03095476]
["2022-12-23T23:17:00.000000000","2022-12-24T07:17:00.000000000",4860,0.0]
["2022-12-23T23:17:00.000000000","2022-12-24T07:17:00.000000000",4862,0.0]
["2022-12-23T23:17:00.000000000","2022-12-24T07:17:00.000000000",4863,0.0]
["2022-12-23T23:17:00.000000000","2022-12-24T07:17:00.000000000",4864,5.291667]
["2022-12-23T23:17:00.000000000","2022-12-24T07:17:00.000000000",4861,-2.301945]
["2022-12-23T23:18:00.000000000","2022-12-24T07:18:00.000000000",4849,1.0]
["2022-12-23T23:18:00.000000000","2022-12-24T07:18:00.000000000",4850,-0.00125]
["2022-12-23T23:18:00.000000000","2022-12-24T07:18:00.000000000",4851,0.003]
["2022-12-23T23:18:00.000000000","2022-12-24T07:18:00.000000000",4852,245.2846]
["2022-12-23T23:18:00.000000000","2022-12-24T07:18:00.000000000",4853,0.4549689]
["2022-12-23T23:18:00.000000000","2022-12-24T07:18:00.000000000",4854,-2.714178]
["2022-12-23T23:18:00.000000000","2022-12-24T07:18:00.000000000",4865,3.991667]
["2022-12-23T23:18:00.000000000","2022-12-24T07:18:00.000000000",4866,4.2]
["2022-12-23T23:18:00.000000000","2022-12-24T07:18:00.000000000",4867,3.791666]
["2022-12-23T23:18:00.000000000","2022-12-24T07:18:00.000000000",4868,4.083333]
["2022-12-23T23:18:00.000000000","2022-12-24T07:18:00.000000000",4869,4.6]
["2022-12-23T23:18:00.000000000","2022-12-24T07:18:00.000000000",4870,7.083333]
["2022-12-23T23:18:00.000000000","2022-12-24T07:18:00.000000000",4871,6.008333]
["2022-12-23T23:18:00.000000000","2022-12-24T07:18:00.000000000",4872,6.683333]
["2022-12-23T23:18:00.000000000","2022-12-24T07:18:00.000000000",4855,1.583333]
["2022-12-23T23:18:00.000000000","2022-12-24T07:18:00.000000000",4856,-0.006]
["2022-12-23T23:18:00.000000000","2022-12-24T07:18:00.000000000",4857,0.063]
["2022-12-23T23:18:00.000000000","2022-12-24T07:18:00.000000000",4858,245.0769]
["2022-12-23T23:18:00.000000000","2022-12-24T07:18:00.000000000",4859,0.03100478]
["2022-12-23T23:18:00.000000000","2022-12-24T07:18:00.000000000",4860,0.0]
["2022-12-23T23:18:00.000000000","2022-12-24T07:18:00.000000000",4862,0.0]
["2022-12-23T23:18:00.000000000","2022-12-24T07:18:00.000000000",4863,0.0]
["2022-12-23T23:18:00.000000000","2022-12-24T07:18:00.000000000",4864,5.341667]
["2022-12-23T23:18:00.000000000","2022-12-24T07:18:00.000000000",4861,-2.301945]
["2022-12-23T23:19:00.000000000","2022-12-24T07:19:00.000000000",4849,1.0]
["2022-12-23T23:19:00.000000000","2022-12-24T07:19:00.000000000",4850,-0.00125]
["2022-12-23T23:19:00.000000000","2022-12-24T07:19:00.000000000",4851,0.003]
["2022-12-23T23:19:00.000000000","2022-12-24T07:19:00.000000000",4852,245.302]
["2022-12-23T23:19:00.000000000","2022-12-24T07:19:00.000000000",4853,0.4548642]
["2022-12-23T23:19:00.000000000","2022-12-24T07:19:00.000000000",4854,-2.714172]
["2022-12-23T23:19:00.000000000","2022-12-24T07:19:00.000000000",4865,3.925]
["2022-12-23T23:19:00.000000000","2022-12-24T07:19:00.000000000",4866,4.125]
["2022-12-23T23:19:00.000000000","2022-12-24T07:19:00.000000000",4867,3.775]
["2022-12-23T23:19:00.000000000","2022-12-24T07:19:00.000000000",4868,4.066667]
["2022-12-23T23:19:00.000000000","2022-12-24T07:19:00.000000000",4869,4.533333]
["2022-12-23T23:19:00.000000000","2022-12-24T07:19:00.000000000",4870,7.008333]
["2022-12-23T23:19:00.000000000","2022-12-24T07:19:00.000000000",4871,5.966667]
["2022-12-23T23:19:00.000000000","2022-12-24T07:19:00.000000000",4872,6.616666]
["2022-12-23T23:19:00.000000000","2022-12-24T07:19:00.000000000",4855,1.6]
["2022-12-23T23:19:00.000000000","2022-12-24T07:19:00.000000000",4856,-0.006]
["2022-12-23T23:19:00.000000000","2022-12-24T07:19:00.000000000",4857,0.063]
["2022-12-23T23:19:00.000000000","2022-12-24T07:19:00.000000000",4858,245.0923]
["2022-12-23T23:19:00.000000000","2022-12-24T07:19:00.000000000",4859,0.03097442]
["2022-12-23T23:19:00.000000000","2022-12-24T07:19:00.000000000",4860,0.0]
["2022-12-23T23:19:00.000000000","2022-12-24T07:19:00.000000000",4862,0.0]
["2022-12-23T23:19:00.000000000","2022-12-24T07:19:00.000000000",4863,0.0]
["2022-12-23T23:19:00.000000000","2022-12-24T07:19:00.000000000",4864,5.316667]
["2022-12-23T23:19:00.000000000","2022-12-24T07:19:00.000000000",4861,-2.386163]
["2022-12-23T23:20:00.000000000","2022-12-24T07:20:00.000000000",4849,1.0]
["2022-12-23T23:20:00.000000000","2022-12-24T07:20:00.000000000",4850,-0.0025]
["2022-12-23T23:20:00.000000000","2022-12-24T07:20:00.000000000",4851,0.003]
["2022-12-23T23:20:00.000000000","2022-12-24T07:20:00.000000000",4852,245.296]
["2022-12-23T23:20:00.000000000","2022-12-24T07:20:00.000000000",4853,0.4547545]
["2022-12-23T23:20:00.000000000","2022-12-24T07:20:00.000000000",4854,-2.861176]
["2022-12-23T23:20:00.000000000","2022-12-24T07:20:00.000000000",4865,3.9]
["2022-12-23T23:20:00.000000000","2022-12-24T07:20:00.000000000",4866,4.1]
["2022-12-23T23:20:00.000000000","2022-12-24T07:20:00.000000000",4867,3.716666]
["2022-12-23T23:20:00.000000000","2022-12-24T07:20:00.000000000",4868,3.991667]
["2022-12-23T23:20:00.000000000","2022-12-24T07:20:00.000000000",4869,4.5]
["2022-12-23T23:20:00.000000000","2022-12-24T07:20:00.000000000",4870,7.0]
["2022-12-23T23:20:00.000000000","2022-12-24T07:20:00.000000000",4871,5.916667]
["2022-12-23T23:20:00.000000000","2022-12-24T07:20:00.000000000",4872,6.591667]
["2022-12-23T23:20:00.000000000","2022-12-24T07:20:00.000000000",4855,1.566667]
["2022-12-23T23:20:00.000000000","2022-12-24T07:20:00.000000000",4856,-0.006]
["2022-12-23T23:20:00.000000000","2022-12-24T07:20:00.000000000",4857,0.063]
["2022-12-23T23:20:00.000000000","2022-12-24T07:20:00.000000000",4858,245.0827]
["2022-12-23T23:20:00.000000000","2022-12-24T07:20:00.000000000",4859,0.03105316]
["2022-12-23T23:20:00.000000000","2022-12-24T07:20:00.000000000",4860,0.0]
["2022-12-23T23:33:00.000000000","2022-12-24T07:33:00.000000000",4867,3.2]
["2022-12-23T23:33:00.000000000","2022-12-24T07:33:00.000000000",4868,3.433333]
["2022-12-23T23:33:00.000000000","2022-12-24T07:33:00.000000000",4869,3.941667]
["2022-12-23T23:33:00.000000000","2022-12-24T07:33:00.000000000",4870,6.508333]
["2022-12-23T23:33:00.000000000","2022-12-24T07:33:00.000000000",4871,5.491666]
["2022-12-23T23:33:00.000000000","2022-12-24T07:33:00.000000000",4872,6.1]
["2022-12-23T23:33:00.000000000","2022-12-24T07:33:00.000000000",4855,1.6]
["2022-12-23T23:33:00.000000000","2022-12-24T07:33:00.000000000",4856,-0.006]
["2022-12-23T23:33:00.000000000","2022-12-24T07:33:00.000000000",4857,0.063]
["2022-12-23T23:33:00.000000000","2022-12-24T07:33:00.000000000",4858,245.2436]
["2022-12-23T23:33:00.000000000","2022-12-24T07:33:00.000000000",4859,0.03092031]
["2022-12-23T23:33:00.000000000","2022-12-24T07:33:00.000000000",4860,0.0]
["2022-12-23T23:33:00.000000000","2022-12-24T07:33:00.000000000",4862,0.0]
["2022-12-23T23:33:00.000000000","2022-12-24T07:33:00.000000000",4863,0.0]
["2022-12-23T23:33:00.000000000","2022-12-24T07:33:00.000000000",4864,4.483333]
["2022-12-23T23:33:00.000000000","2022-12-24T07:33:00.000000000",4861,-2.816607]
["2022-12-23T23:34:00.000000000","2022-12-24T07:34:00.000000000",4849,1.0]
["2022-12-23T23:34:00.000000000","2022-12-24T07:34:00.000000000",4850,-0.00275]
["2022-12-23T23:34:00.000000000","2022-12-24T07:34:00.000000000",4851,0.003]
["2022-12-23T23:34:00.000000000","2022-12-24T07:34:00.000000000",4852,245.4386]
["2022-12-23T23:34:00.000000000","2022-12-24T07:34:00.000000000",4853,0.4528002]
["2022-12-23T23:34:00.000000000","2022-12-24T07:34:00.000000000",4854,-3.08075]
["2022-12-23T23:34:00.000000000","2022-12-24T07:34:00.000000000",4865,3.341666]
["2022-12-23T23:34:00.000000000","2022-12-24T07:34:00.000000000",4866,3.533333]
["2022-12-23T23:34:00.000000000","2022-12-24T07:34:00.000000000",4867,3.175]
["2022-12-23T23:34:00.000000000","2022-12-24T07:34:00.000000000",4868,3.4]
["2022-12-23T23:34:00.000000000","2022-12-24T07:34:00.000000000",4869,3.9]
["2022-12-23T23:34:00.000000000","2022-12-24T07:34:00.000000000",4870,6.449999]
["2022-12-23T23:34:00.000000000","2022-12-24T07:34:00.000000000",4871,5.425]
["2022-12-23T23:34:00.000000000","2022-12-24T07:34:00.000000000",4872,6.074999]
["2022-12-23T23:34:00.000000000","2022-12-24T07:34:00.000000000",4855,1.6]
["2022-12-23T23:34:00.000000000","2022-12-24T07:34:00.000000000",4856,-0.006]
["2022-12-23T23:34:00.000000000","2022-12-24T07:34:00.000000000",4857,0.063]
["2022-12-23T23:34:00.000000000","2022-12-24T07:34:00.000000000",4858,245.2323]
["2022-12-23T23:34:00.000000000","2022-12-24T07:34:00.000000000",4859,0.03096292]
["2022-12-23T23:34:00.000000000","2022-12-24T07:34:00.000000000",4860,0.0]
["2022-12-23T23:34:00.000000000","2022-12-24T07:34:00.000000000",4862,0.0]
["2022-12-23T23:34:00.000000000","2022-12-24T07:34:00.000000000",4863,0.0]
["2022-12-23T23:34:00.000000000","2022-12-24T07:34:00.000000000",4864,4.433333]
["2022-12-23T23:34:00.000000000","2022-12-24T07:34:00.000000000",4861,-2.854037]
["2022-12-23T23:35:00.000000000","2022-12-24T07:35:00.000000000",4849,1.0]
["2022-12-23T23:35:00.000000000","2022-12-24T07:35:00.000000000",4850,-0.00275]
["2022-12-23T23:35:00.000000000","2022-12-24T07:35:00.000000000",4851,0.003]
["2022-12-23T23:35:00.000000000","2022-12-24T07:35:00.000000000",4852,245.4916]
["2022-12-23T23:35:00.000000000","2022-12-24T07:35:00.000000000",4853,0.4528626]
["2022-12-23T23:35:00.000000000","2022-12-24T07:35:00.000000000",4854,-3.081342]
["2022-12-23T23:35:00.000000000","2022-12-24T07:35:00.000000000",4865,3.316667]
["2022-12-23T23:35:00.000000000","2022-12-24T07:35:00.000000000",4866,3.5]
["2022-12-23T23:35:00.000000000","2022-12-24T07:35:00.000000000",4867,3.125]
["2022-12-23T23:35:00.000000000","2022-12-24T07:35:00.000000000",4868,3.391667]
["2022-12-23T23:35:00.000000000","2022-12-24T07:35:00.000000000",4869,3.891667]
["2022-12-23T23:35:00.000000000","2022-12-24T07:35:00.000000000",4870,6.475]
["2022-12-23T23:35:00.000000000","2022-12-24T07:35:00.000000000",4871,5.408333]
["2022-12-23T23:35:00.000000000","2022-12-24T07:35:00.000000000",4872,6.033333]
["2022-12-23T23:35:00.000000000","2022-12-24T07:35:00.000000000",4855,1.6]
["2022-12-23T23:35:00.000000000","2022-12-24T07:35:00.000000000",4856,-0.006]
["2022-12-23T23:35:00.000000000","2022-12-24T07:35:00.000000000",4857,0.063]
["2022-12-23T23:35:00.000000000","2022-12-24T07:35:00.000000000",4858,245.284]
["2022-12-23T23:35:00.000000000","2022-12-24T07:35:00.000000000",4859,0.03095254]
["2022-12-23T23:35:00.000000000","2022-12-24T07:35:00.000000000",4860,0.0]
["2022-12-23T23:35:00.000000000","2022-12-24T07:35:00.000000000",4862,0.0]
["2022-12-23T23:35:00.000000000","2022-12-24T07:35:00.000000000",4863,0.0]
["2022-12-23T23:35:00.000000000","2022-12-24T07:35:00.000000000",4864,4.408333]
["2022-12-23T23:35:00.000000000","2022-12-24T07:35:00.000000000",4861,-2.825965]
["2022-12-23T23:36:00.000000000","2022-12-24T07:36:00.000000000",4849,1.0]
["2022-12-23T23:36:00.000000000","2022-12-24T07:36:00.000000000",4850,-0.002]
["2022-12-23T23:36:00.000000000","2022-12-24T07:36:00.000000000",4851,0.003]
["2022-12-23T23:36:00.000000000","2022-12-24T07:36:00.000000000",4852,245.5123]
["2022-12-23T23:36:00.000000000","2022-12-24T07:36:00.000000000",4853,0.4527479]
["2022-12-23T23:36:00.000000000","2022-12-24T07:36:00.000000000",4854,-2.934145]
["2022-12-23T23:36:00.000000000","2022-12-24T07:36:00.000000000",4865,3.308333]
["2022-12-23T23:36:00.000000000","2022-12-24T07:36:00.000000000",4866,3.491667]
["2022-12-23T23:36:00.000000000","2022-12-24T07:36:00.000000000",4867,3.133333]
["2022-12-23T23:36:00.000000000","2022-12-24T07:36:00.000000000",4868,3.4]
["2022-12-23T23:36:00.000000000","2022-12-24T07:36:00.000000000",4869,3.891667]
["2022-12-23T23:36:00.000000000","2022-12-24T07:36:00.000000000",4870,6.425]
["2022-12-23T23:36:00.000000000","2022-12-24T07:36:00.000000000",4871,5.433333]
["2022-12-23T23:36:00.000000000","2022-12-24T07:36:00.000000000",4872,6.041666]
["2022-12-23T23:36:00.000000000","2022-12-24T07:36:00.000000000",4855,1.6]
["2022-12-23T23:36:00.000000000","2022-12-24T07:36:00.000000000",4856,-0.006]
["2022-12-23T23:36:00.000000000","2022-12-24T07:36:00.000000000",4857,0.063]
["2022-12-23T23:36:00.000000000","2022-12-24T07:36:00.000000000",4858,245.3098]
["2022-12-23T23:36:00.000000000","2022-12-24T07:36:00.000000000",4859,0.03089605]
["2022-12-23T23:36:00.000000000","2022-12-24T07:36:00.000000000",4860,0.0]
["2022-12-23T23:36:00.000000000","2022-12-24T07:36:00.000000000",4862,0.0]
["2022-12-23T23:36:00.000000000","2022-12-24T07:36:00.000000000",4863,0.0]
["2022-12-23T23:36:00.000000000","2022-12-24T07:36:00.000000000",4864,4.341667]
["2022-12-23T00:02:00.000000000","2022-12-23T08:02:00.000000000",4871,6.366667]
["2022-12-23T00:02:00.000000000","2022-12-23T08:02:00.000000000",4872,6.9]
["2022-12-23T00:02:00.000000000","2022-12-23T08:02:00.000000000",4855,1.8]
["2022-12-23T00:02:00.000000000","2022-12-23T08:02:00.000000000",4856,-0.006]
["2022-12-23T00:02:00.000000000","2022-12-23T08:02:00.000000000",4857,0.063]
["2022-12-23T00:02:00.000000000","2022-12-23T08:02:00.000000000",4858,246.0337]
["2022-12-23T00:02:00.000000000","2022-12-23T08:02:00.000000000",4859,0.0311517]
["2022-12-23T00:02:00.000000000","2022-12-23T08:02:00.000000000",4860,0.0]
["2022-12-23T00:02:00.000000000","2022-12-23T08:02:00.000000000",4862,0.0]
["2022-12-23T00:02:00.000000000","2022-12-23T08:02:00.000000000",4863,0.0]
["2022-12-23T00:02:00.000000000","2022-12-23T08:02:00.000000000",4864,5.316667]
["2022-12-23T00:02:00.000000000","2022-12-23T08:02:00.000000000",4861,-2.02122]
["2022-12-23T00:03:00.000000000","2022-12-23T08:03:00.000000000",4849,1.35]
["2022-12-23T00:03:00.000000000","2022-12-23T08:03:00.000000000",4850,-0.002]
["2022-12-23T00:03:00.000000000","2022-12-23T08:03:00.000000000",4851,0.003]
["2022-12-23T00:03:00.000000000","2022-12-23T08:03:00.000000000",4852,246.3124]
["2022-12-23T00:03:00.000000000","2022-12-23T08:03:00.000000000",4853,0.4572841]
["2022-12-23T00:03:00.000000000","2022-12-23T08:03:00.000000000",4854,-2.859074]
["2022-12-23T00:03:00.000000000","2022-12-23T08:03:00.000000000",4865,4.233334]
["2022-12-23T00:03:00.000000000","2022-12-23T08:03:00.000000000",4866,4.4]
["2022-12-23T00:03:00.000000000","2022-12-23T08:03:00.000000000",4867,4.058333]
["2022-12-23T00:03:00.000000000","2022-12-23T08:03:00.000000000",4868,4.291667]
["2022-12-23T00:03:00.000000000","2022-12-23T08:03:00.000000000",4869,4.616666]
["2022-12-23T00:03:00.000000000","2022-12-23T08:03:00.000000000",4870,7.183333]
["2022-12-23T00:03:00.000000000","2022-12-23T08:03:00.000000000",4871,6.35]
["2022-12-23T00:03:00.000000000","2022-12-23T08:03:00.000000000",4872,6.9]
["2022-12-23T00:03:00.000000000","2022-12-23T08:03:00.000000000",4855,1.8]
["2022-12-23T00:03:00.000000000","2022-12-23T08:03:00.000000000",4856,-0.006]
["2022-12-23T00:03:00.000000000","2022-12-23T08:03:00.000000000",4857,0.063]
["2022-12-23T00:03:00.000000000","2022-12-23T08:03:00.000000000",4858,246.1037]
["2022-12-23T00:03:00.000000000","2022-12-23T08:03:00.000000000",4859,0.03113342]
["2022-12-23T00:03:00.000000000","2022-12-23T08:03:00.000000000",4860,0.0]
["2022-12-23T00:03:00.000000000","2022-12-23T08:03:00.000000000",4862,0.0]
["2022-12-23T00:03:00.000000000","2022-12-23T08:03:00.000000000",4863,0.0]
["2022-12-23T00:03:00.000000000","2022-12-23T08:03:00.000000000",4864,5.275]
["2022-12-23T00:03:00.000000000","2022-12-23T08:03:00.000000000",4861,-2.002505]
["2022-12-23T00:04:00.000000000","2022-12-23T08:04:00.000000000",4849,1.3]
["2022-12-23T00:04:00.000000000","2022-12-23T08:04:00.000000000",4850,-0.002]
["2022-12-23T00:04:00.000000000","2022-12-23T08:04:00.000000000",4851,0.003]
["2022-12-23T00:04:00.000000000","2022-12-23T08:04:00.000000000",4852,246.3565]
["2022-12-23T00:04:00.000000000","2022-12-23T08:04:00.000000000",4853,0.4573917]
["2022-12-23T00:04:00.000000000","2022-12-23T08:04:00.000000000",4854,-2.932251]
["2022-12-23T00:04:00.000000000","2022-12-23T08:04:00.000000000",4865,4.208333]
["2022-12-23T00:04:00.000000000","2022-12-23T08:04:00.000000000",4866,4.408333]
["2022-12-23T00:04:00.000000000","2022-12-23T08:04:00.000000000",4867,4.075]
["2022-12-23T00:04:00.000000000","2022-12-23T08:04:00.000000000",4868,4.3]
["2022-12-23T00:04:00.000000000","2022-12-23T08:04:00.000000000",4869,4.625]
["2022-12-23T00:04:00.000000000","2022-12-23T08:04:00.000000000",4870,7.183333]
["2022-12-23T00:04:00.000000000","2022-12-23T08:04:00.000000000",4871,6.308333]
["2022-12-23T00:04:00.000000000","2022-12-23T08:04:00.000000000",4872,6.9]
["2022-12-23T00:04:00.000000000","2022-12-23T08:04:00.000000000",4855,1.8]
["2022-12-23T00:04:00.000000000","2022-12-23T08:04:00.000000000",4856,-0.006]
["2022-12-23T00:04:00.000000000","2022-12-23T08:04:00.000000000",4857,0.063]
["2022-12-23T00:04:00.000000000","2022-12-23T08:04:00.000000000",4858,246.1509]
["2022-12-23T00:04:00.000000000","2022-12-23T08:04:00.000000000",4859,0.03112876]
["2022-12-23T00:04:00.000000000","2022-12-23T08:04:00.000000000",4860,0.0]
["2022-12-23T00:04:00.000000000","2022-12-23T08:04:00.000000000",4862,0.0]
["2022-12-23T00:04:00.000000000","2022-12-23T08:04:00.000000000",4863,0.0]
["2022-12-23T00:04:00.000000000","2022-12-23T08:04:00.000000000",4864,5.2]
["2022-12-23T00:04:00.000000000","2022-12-23T08:04:00.000000000",4861,-2.011863]
["2022-12-23T00:05:00.000000000","2022-12-23T08:05:00.000000000",4849,1.4]
["2022-12-23T00:05:00.000000000","2022-12-23T08:05:00.000000000",4850,-0.001]
["2022-12-23T00:05:00.000000000","2022-12-23T08:05:00.000000000",4851,0.003]
["2022-12-23T00:05:00.000000000","2022-12-23T08:05:00.000000000",4852,246.3769]
["2022-12-23T00:05:00.000000000","2022-12-23T08:05:00.000000000",4853,0.4574248]
["2022-12-23T00:05:00.000000000","2022-12-23T08:05:00.000000000",4854,-2.931967]
["2022-12-23T00:05:00.000000000","2022-12-23T08:05:00.000000000",4865,4.233334]
["2022-12-23T00:05:00.000000000","2022-12-23T08:05:00.000000000",4866,4.433333]
["2022-12-23T00:05:00.000000000","2022-12-23T08:05:00.000000000",4867,4.091667]
["2022-12-23T00:05:00.000000000","2022-12-23T08:05:00.000000000",4868,4.316667]
["2022-12-23T00:05:00.000000000","2022-12-23T08:05:00.000000000",4869,4.666667]
["2022-12-23T00:05:00.000000000","2022-12-23T08:05:00.000000000",4870,7.216667]
["2022-12-23T00:05:00.000000000","2022-12-23T08:05:00.000000000",4871,6.316666]
["2022-12-23T00:05:00.000000000","2022-12-23T08:05:00.000000000",4872,6.941666]
["2022-12-23T00:05:00.000000000","2022-12-23T08:05:00.000000000",4855,1.8]
["2022-12-23T00:05:00.000000000","2022-12-23T08:05:00.000000000",4856,-0.006]
["2022-12-23T00:05:00.000000000","2022-12-23T08:05:00.000000000",4857,0.063]
["2022-12-23T00:05:00.000000000","2022-12-23T08:05:00.000000000",4858,246.1741]
["2022-12-23T00:05:00.000000000","2022-12-23T08:05:00.000000000",4859,0.03115858]
["2022-12-23T00:05:00.000000000","2022-12-23T08:05:00.000000000",4860,0.0]
["2022-12-23T00:05:00.000000000","2022-12-23T08:05:00.000000000",4862,0.0]
["2022-12-23T00:05:00.000000000","2022-12-23T08:05:00.000000000",4863,0.0]
["2022-12-23T00:05:00.000000000","2022-12-23T08:05:00.000000000",4864,5.233334]
["2022-12-23T00:05:00.000000000","2022-12-23T08:05:00.000000000",4861,-1.974432]
["2022-12-23T00:06:00.000000000","2022-12-23T08:06:00.000000000",4849,1.366667]
["2022-12-23T00:06:00.000000000","2022-12-23T08:06:00.000000000",4850,-0.003]
["2022-12-23T00:06:00.000000000","2022-12-23T08:06:00.000000000",4851,0.003]
["2022-12-23T00:06:00.000000000","2022-12-23T08:06:00.000000000",4852,246.4159]
["2022-12-23T00:06:00.000000000","2022-12-23T08:06:00.000000000",4853,0.4575025]
["2022-12-23T00:06:00.000000000","2022-12-23T08:06:00.000000000",4854,-2.932152]
["2022-12-23T00:06:00.000000000","2022-12-23T08:06:00.000000000",4865,4.325]
["2022-12-23T00:06:00.000000000","2022-12-23T08:06:00.000000000",4866,4.466667]
["2022-12-23T00:06:00.000000000","2022-12-23T08:06:00.000000000",4867,4.166667]
["2022-12-23T00:06:00.000000000","2022-12-23T08:06:00.000000000",4868,4.391667]
["2022-12-23T00:06:00.000000000","2022-12-23T08:06:00.000000000",4869,4.716667]
["2022-12-23T00:06:00.000000000","2022-12-23T08:06:00.000000000",4870,7.275]
["2022-12-23T00:06:00.000000000","2022-12-23T08:06:00.000000000",4871,6.366667]
["2022-12-23T00:06:00.000000000","2022-12-23T08:06:00.000000000",4872,7.0]
["2022-12-23T00:06:00.000000000","2022-12-23T08:06:00.000000000",4855,1.8]
["2022-12-23T00:06:00.000000000","2022-12-23T08:06:00.000000000",4856,-0.006]
["2022-12-23T00:19:00.000000000","2022-12-23T08:19:00.000000000",4853,0.4567157]
["2022-12-23T00:19:00.000000000","2022-12-23T08:19:00.000000000",4854,-2.78683]
["2022-12-23T00:19:00.000000000","2022-12-23T08:19:00.000000000",4865,4.975]
["2022-12-23T00:19:00.000000000","2022-12-23T08:19:00.000000000",4866,5.1]
["2022-12-23T00:19:00.000000000","2022-12-23T08:19:00.000000000",4867,4.816667]
["2022-12-23T00:19:00.000000000","2022-12-23T08:19:00.000000000",4868,5.0]
["2022-12-23T00:19:00.000000000","2022-12-23T08:19:00.000000000",4869,5.333333]
["2022-12-23T00:19:00.000000000","2022-12-23T08:19:00.000000000",4870,7.841667]
["2022-12-23T00:19:00.000000000","2022-12-23T08:19:00.000000000",4871,7.05]
["2022-12-23T00:19:00.000000000","2022-12-23T08:19:00.000000000",4872,7.6]
["2022-12-23T00:19:00.000000000","2022-12-23T08:19:00.000000000",4855,2.0]
["2022-12-23T00:19:00.000000000","2022-12-23T08:19:00.000000000",4856,-0.006]
["2022-12-23T00:19:00.000000000","2022-12-23T08:19:00.000000000",4857,0.063]
["2022-12-23T00:19:00.000000000","2022-12-23T08:19:00.000000000",4858,245.8203]
["2022-12-23T00:19:00.000000000","2022-12-23T08:19:00.000000000",4859,0.03107562]
["2022-12-23T00:19:00.000000000","2022-12-23T08:19:00.000000000",4860,0.0]
["2022-12-23T00:19:00.000000000","2022-12-23T08:19:00.000000000",4862,0.0]
["2022-12-23T00:19:00.000000000","2022-12-23T08:19:00.000000000",4863,0.0]
["2022-12-23T00:19:00.000000000","2022-12-23T08:19:00.000000000",4864,5.35]
["2022-12-23T00:19:00.000000000","2022-12-23T08:19:00.000000000",4861,-1.394267]
["2022-12-23T00:20:00.000000000","2022-12-23T08:20:00.000000000",4849,1.6]
["2022-12-23T00:20:00.000000000","2022-12-23T08:20:00.000000000",4850,-0.003]
["2022-12-23T00:20:00.000000000","2022-12-23T08:20:00.000000000",4851,0.003]
["2022-12-23T00:20:00.000000000","2022-12-23T08:20:00.000000000",4852,246.053]
["2022-12-23T00:20:00.000000000","2022-12-23T08:20:00.000000000",4853,0.4567474]
["2022-12-23T00:20:00.000000000","2022-12-23T08:20:00.000000000",4854,-2.860534]
["2022-12-23T00:20:00.000000000","2022-12-23T08:20:00.000000000",4865,5.008333]
["2022-12-23T00:20:00.000000000","2022-12-23T08:20:00.000000000",4866,5.15]
["2022-12-23T00:20:00.000000000","2022-12-23T08:20:00.000000000",4867,4.883333]
["2022-12-23T00:20:00.000000000","2022-12-23T08:20:00.000000000",4868,5.041667]
["2022-12-23T00:20:00.000000000","2022-12-23T08:20:00.000000000",4869,5.391666]
["2022-12-23T00:20:00.000000000","2022-12-23T08:20:00.000000000",4870,7.9]
["2022-12-23T00:20:00.000000000","2022-12-23T08:20:00.000000000",4871,7.108333]
["2022-12-23T00:20:00.000000000","2022-12-23T08:20:00.000000000",4872,7.666667]
["2022-12-23T00:20:00.000000000","2022-12-23T08:20:00.000000000",4855,2.0]
["2022-12-23T00:20:00.000000000","2022-12-23T08:20:00.000000000",4856,-0.006]
["2022-12-23T00:20:00.000000000","2022-12-23T08:20:00.000000000",4857,0.063]
["2022-12-23T00:20:00.000000000","2022-12-23T08:20:00.000000000",4858,245.8508]
["2022-12-23T00:20:00.000000000","2022-12-23T08:20:00.000000000",4859,0.03095718]
["2022-12-23T00:20:00.000000000","2022-12-23T08:20:00.000000000",4860,0.0]
["2022-12-23T00:20:00.000000000","2022-12-23T08:20:00.000000000",4862,0.0]
["2022-12-23T00:20:00.000000000","2022-12-23T08:20:00.000000000",4863,0.0]
["2022-12-23T00:20:00.000000000","2022-12-23T08:20:00.000000000",4864,5.425]
["2022-12-23T00:20:00.000000000","2022-12-23T08:20:00.000000000",4861,-1.366195]
["2022-12-23T00:21:00.000000000","2022-12-23T08:21:00.000000000",4849,1.6]
["2022-12-23T00:21:00.000000000","2022-12-23T08:21:00.000000000",4850,-0.00275]
["2022-12-23T00:21:00.000000000","2022-12-23T08:21:00.000000000",4851,0.003]
["2022-12-23T00:21:00.000000000","2022-12-23T08:21:00.000000000",4852,246.0683]
["2022-12-23T00:21:00.000000000","2022-12-23T08:21:00.000000000",4853,0.4567399]
["2022-12-23T00:21:00.000000000","2022-12-23T08:21:00.000000000",4854,-2.93426]
["2022-12-23T00:21:00.000000000","2022-12-23T08:21:00.000000000",4865,5.05]
["2022-12-23T00:21:00.000000000","2022-12-23T08:21:00.000000000",4866,5.2]
["2022-12-23T00:21:00.000000000","2022-12-23T08:21:00.000000000",4867,4.925]
["2022-12-23T00:21:00.000000000","2022-12-23T08:21:00.000000000",4868,5.083333]
["2022-12-23T00:21:00.000000000","2022-12-23T08:21:00.000000000",4869,5.416667]
["2022-12-23T00:21:00.000000000","2022-12-23T08:21:00.000000000",4870,7.958333]
["2022-12-23T00:21:00.000000000","2022-12-23T08:21:00.000000000",4871,7.2]
["2022-12-23T00:21:00.000000000","2022-12-23T08:21:00.000000000",4872,7.7]
["2022-12-23T00:21:00.000000000","2022-12-23T08:21:00.000000000",4855,2.0]
["2022-12-23T00:21:00.000000000","2022-12-23T08:21:00.000000000",4856,-0.006]
["2022-12-23T00:21:00.000000000","2022-12-23T08:21:00.000000000",4857,0.063]
["2022-12-23T00:21:00.000000000","2022-12-23T08:21:00.000000000",4858,245.8701]
["2022-12-23T00:21:00.000000000","2022-12-23T08:21:00.000000000",4859,0.03116959]
["2022-12-23T00:21:00.000000000","2022-12-23T08:21:00.000000000",4860,0.0]
["2022-12-23T00:21:00.000000000","2022-12-23T08:21:00.000000000",4862,0.0]
["2022-12-23T00:21:00.000000000","2022-12-23T08:21:00.000000000",4863,0.0]
["2022-12-23T00:21:00.000000000","2022-12-23T08:21:00.000000000",4864,5.441666]
["2022-12-23T00:21:00.000000000","2022-12-23T08:21:00.000000000",4861,-1.300692]
["2022-12-23T00:22:00.000000000","2022-12-23T08:22:00.000000000",4849,1.6]
["2022-12-23T00:22:00.000000000","2022-12-23T08:22:00.000000000",4850,-0.003]
["2022-12-23T00:22:00.000000000","2022-12-23T08:22:00.000000000",4851,0.003]
["2022-12-23T00:22:00.000000000","2022-12-23T08:22:00.000000000",4852,246.0832]
["2022-12-23T00:22:00.000000000","2022-12-23T08:22:00.000000000",4853,0.4564432]
["2022-12-23T00:22:00.000000000","2022-12-23T08:22:00.000000000",4854,-2.860405]
["2022-12-23T00:22:00.000000000","2022-12-23T08:22:00.000000000",4865,5.133333]
["2022-12-23T00:22:00.000000000","2022-12-23T08:22:00.000000000",4866,5.258334]
["2022-12-23T00:22:00.000000000","2022-12-23T08:22:00.000000000",4867,5.0]
["2022-12-23T00:22:00.000000000","2022-12-23T08:22:00.000000000",4868,5.125]
["2022-12-23T00:22:00.000000000","2022-12-23T08:22:00.000000000",4869,5.5]
["2022-12-23T00:22:00.000000000","2022-12-23T08:22:00.000000000",4870,7.983333]
["2022-12-23T00:22:00.000000000","2022-12-23T08:22:00.000000000",4871,7.225]
["2022-12-23T00:22:00.000000000","2022-12-23T08:22:00.000000000",4872,7.75]
["2022-12-23T00:22:00.000000000","2022-12-23T08:22:00.000000000",4855,2.0]
["2022-12-23T00:22:00.000000000","2022-12-23T08:22:00.000000000",4856,-0.006]
["2022-12-23T00:22:00.000000000","2022-12-23T08:22:00.000000000",4857,0.063]
["2022-12-23T00:22:00.000000000","2022-12-23T08:22:00.000000000",4858,245.8832]
["2022-12-23T00:22:00.000000000","2022-12-23T08:22:00.000000000",4859,0.03109185]
["2022-12-23T00:22:00.000000000","2022-12-23T08:22:00.000000000",4860,0.0]
["2022-12-23T00:22:00.000000000","2022-12-23T08:22:00.000000000",4862,0.0]
["2022-12-23T00:22:00.000000000","2022-12-23T08:22:00.000000000",4863,0.0]
["2022-12-23T00:22:00.000000000","2022-12-23T08:22:00.000000000",4864,5.516666]
["2022-12-23T00:22:00.000000000","2022-12-23T08:22:00.000000000",4861,-1.300692]
["2022-12-23T00:23:00.000000000","2022-12-23T08:23:00.000000000",4849,1.6]
["2022-12-23T00:23:00.000000000","2022-12-23T08:23:00.000000000",4850,-0.003]
["2022-12-23T00:23:00.000000000","2022-12-23T08:23:00.000000000",4851,0.003]
["2022-12-23T00:23:00.000000000","2022-12-23T08:23:00.000000000",4852,246.0988]
["2022-12-23T00:23:00.000000000","2022-12-23T08:23:00.000000000",4853,0.4564548]
["2022-12-23T00:23:00.000000000","2022-12-23T08:23:00.000000000",4854,-3.007779]
["2022-12-23T00:23:00.000000000","2022-12-23T08:23:00.000000000",4865,5.2]
["2022-12-23T00:23:00.000000000","2022-12-23T08:23:00.000000000",4866,5.3]
["2022-12-23T00:35:00.000000000","2022-12-23T08:35:00.000000000",4862,0.0]
["2022-12-23T00:35:00.000000000","2022-12-23T08:35:00.000000000",4863,0.0]
["2022-12-23T00:35:00.000000000","2022-12-23T08:35:00.000000000",4864,5.175]
["2022-12-23T00:35:00.000000000","2022-12-23T08:35:00.000000000",4861,-1.94636]
["2022-12-23T00:36:00.000000000","2022-12-23T08:36:00.000000000",4849,1.4]
["2022-12-23T00:36:00.000000000","2022-12-23T08:36:00.000000000",4850,-0.003]
["2022-12-23T00:36:00.000000000","2022-12-23T08:36:00.000000000",4851,0.003]
["2022-12-23T00:36:00.000000000","2022-12-23T08:36:00.000000000",4852,246.342]
["2022-12-23T00:36:00.000000000","2022-12-23T08:36:00.000000000",4853,0.4561419]
["2022-12-23T00:36:00.000000000","2022-12-23T08:36:00.000000000",4854,-2.934587]
["2022-12-23T00:36:00.000000000","2022-12-23T08:36:00.000000000",4865,5.0]
["2022-12-23T00:36:00.000000000","2022-12-23T08:36:00.000000000",4866,5.133333]
["2022-12-23T00:36:00.000000000","2022-12-23T08:36:00.000000000",4867,4.891667]
["2022-12-23T00:36:00.000000000","2022-12-23T08:36:00.000000000",4868,5.066667]
["2022-12-23T00:36:00.000000000","2022-12-23T08:36:00.000000000",4869,5.375]
["2022-12-23T00:36:00.000000000","2022-12-23T08:36:00.000000000",4870,7.783333]
["2022-12-23T00:36:00.000000000","2022-12-23T08:36:00.000000000",4871,7.15]
["2022-12-23T00:36:00.000000000","2022-12-23T08:36:00.000000000",4872,7.633333]
["2022-12-23T00:36:00.000000000","2022-12-23T08:36:00.000000000",4855,2.0]
["2022-12-23T00:36:00.000000000","2022-12-23T08:36:00.000000000",4856,-0.006]
["2022-12-23T00:36:00.000000000","2022-12-23T08:36:00.000000000",4857,0.063]
["2022-12-23T00:36:00.000000000","2022-12-23T08:36:00.000000000",4858,246.1536]
["2022-12-23T00:36:00.000000000","2022-12-23T08:36:00.000000000",4859,0.0311181]
["2022-12-23T00:36:00.000000000","2022-12-23T08:36:00.000000000",4860,0.0]
["2022-12-23T00:36:00.000000000","2022-12-23T08:36:00.000000000",4862,0.0]
["2022-12-23T00:36:00.000000000","2022-12-23T08:36:00.000000000",4863,0.0]
["2022-12-23T00:36:00.000000000","2022-12-23T08:36:00.000000000",4864,5.2]
["2022-12-23T00:36:00.000000000","2022-12-23T08:36:00.000000000",4861,-1.937003]
["2022-12-23T00:37:00.000000000","2022-12-23T08:37:00.000000000",4849,1.4]
["2022-12-23T00:37:00.000000000","2022-12-23T08:37:00.000000000",4850,-0.003]
["2022-12-23T00:37:00.000000000","2022-12-23T08:37:00.000000000",4851,0.003]
["2022-12-23T00:37:00.000000000","2022-12-23T08:37:00.000000000",4852,246.4025]
["2022-12-23T00:37:00.000000000","2022-12-23T08:37:00.000000000",4853,0.4561154]
["2022-12-23T00:37:00.000000000","2022-12-23T08:37:00.000000000",4854,-2.93446]
["2022-12-23T00:37:00.000000000","2022-12-23T08:37:00.000000000",4865,4.941667]
["2022-12-23T00:37:00.000000000","2022-12-23T08:37:00.000000000",4866,5.091667]
["2022-12-23T00:37:00.000000000","2022-12-23T08:37:00.000000000",4867,4.825]
["2022-12-23T00:37:00.000000000","2022-12-23T08:37:00.000000000",4868,4.975]
["2022-12-23T00:37:00.000000000","2022-12-23T08:37:00.000000000",4869,5.308333]
["2022-12-23T00:37:00.000000000","2022-12-23T08:37:00.000000000",4870,7.725]
["2022-12-23T00:37:00.000000000","2022-12-23T08:37:00.000000000",4871,7.116666]
["2022-12-23T00:37:00.000000000","2022-12-23T08:37:00.000000000",4872,7.591667]
["2022-12-23T00:37:00.000000000","2022-12-23T08:37:00.000000000",4855,2.0]
["2022-12-23T00:37:00.000000000","2022-12-23T08:37:00.000000000",4856,-0.006]
["2022-12-23T00:37:00.000000000","2022-12-23T08:37:00.000000000",4857,0.063]
["2022-12-23T00:37:00.000000000","2022-12-23T08:37:00.000000000",4858,246.1868]
["2022-12-23T00:37:00.000000000","2022-12-23T08:37:00.000000000",4859,0.03110576]
["2022-12-23T00:37:00.000000000","2022-12-23T08:37:00.000000000",4860,0.0]
["2022-12-23T00:37:00.000000000","2022-12-23T08:37:00.000000000",4862,0.0]
["2022-12-23T00:37:00.000000000","2022-12-23T08:37:00.000000000",4863,0.0]
["2022-12-23T00:37:00.000000000","2022-12-23T08:37:00.000000000",4864,5.283333]
["2022-12-23T00:37:00.000000000","2022-12-23T08:37:00.000000000",4861,-1.974432]
["2022-12-23T00:38:00.000000000","2022-12-23T08:38:00.000000000",4849,1.4]
["2022-12-23T00:38:00.000000000","2022-12-23T08:38:00.000000000",4850,-0.0025]
["2022-12-23T00:38:00.000000000","2022-12-23T08:38:00.000000000",4851,0.003]
["2022-12-23T00:38:00.000000000","2022-12-23T08:38:00.000000000",4852,246.429]
["2022-12-23T00:38:00.000000000","2022-12-23T08:38:00.000000000",4853,0.4561345]
["2022-12-23T00:38:00.000000000","2022-12-23T08:38:00.000000000",4854,-2.861115]
["2022-12-23T00:38:00.000000000","2022-12-23T08:38:00.000000000",4865,4.908333]
["2022-12-23T00:38:00.000000000","2022-12-23T08:38:00.000000000",4866,5.025]
["2022-12-23T00:38:00.000000000","2022-12-23T08:38:00.000000000",4867,4.775]
["2022-12-23T00:38:00.000000000","2022-12-23T08:38:00.000000000",4868,4.9]
["2022-12-23T00:38:00.000000000","2022-12-23T08:38:00.000000000",4869,5.208333]
["2022-12-23T00:38:00.000000000","2022-12-23T08:38:00.000000000",4870,7.675]
["2022-12-23T00:38:00.000000000","2022-12-23T08:38:00.000000000",4871,7.025]
["2022-12-23T00:38:00.000000000","2022-12-23T08:38:00.000000000",4872,7.508333]
["2022-12-23T00:38:00.000000000","2022-12-23T08:38:00.000000000",4855,2.0]
["2022-12-23T00:38:00.000000000","2022-12-23T08:38:00.000000000",4856,-0.006]
["2022-12-23T00:38:00.000000000","2022-12-23T08:38:00.000000000",4857,0.063]
["2022-12-23T00:38:00.000000000","2022-12-23T08:38:00.000000000",4858,246.2319]
["2022-12-23T00:38:00.000000000","2022-12-23T08:38:00.000000000",4859,0.03112498]
["2022-12-23T00:38:00.000000000","2022-12-23T08:38:00.000000000",4860,0.0]
["2022-12-23T00:38:00.000000000","2022-12-23T08:38:00.000000000",4862,0.0]
["2022-12-23T00:38:00.000000000","2022-12-23T08:38:00.000000000",4863,0.0]
["2022-12-23T00:38:00.000000000","2022-12-23T08:38:00.000000000",4864,5.325]
["2022-12-23T00:38:00.000000000","2022-12-23T08:38:00.000000000",4861,-2.002505]
["2022-12-23T00:39:00.000000000","2022-12-23T08:39:00.000000000",4849,1.4]
["2022-12-23T00:39:00.000000000","2022-12-23T08:39:00.000000000",4850,-0.003]
["2022-12-23T00:39:00.000000000","2022-12-23T08:39:00.000000000",4851,0.003]
["2022-12-23T00:39:00.000000000","2022-12-23T08:39:00.000000000",4852,246.4506]
["2022-12-23T00:39:00.000000000","2022-12-23T08:39:00.000000000",4853,0.4559616]
["2022-12-23T00:39:00.000000000","2022-12-23T08:39:00.000000000",4854,-3.007549]
["2022-12-23T00:39:00.000000000","2022-12-23T08:39:00.000000000",4865,4.833333]
["2022-12-23T00:39:00.000000000","2022-12-23T08:39:00.000000000",4866,4.983333]
["2022-12-23T00:39:00.000000000","2022-12-23T08:39:00.000000000",4867,4.716667]
["2022-12-23T00:39:00.000000000","2022-12-23T08:39:00.000000000",4868,4.841667]
["2022-12-23T00:39:00.000000000","2022-12-23T08:39:00.000000000",4869,5.166667]
["2022-12-23T00:39:00.000000000","2022-12-23T08:39:00.000000000",4870,7.625]
["2022-12-23T00:39:00.000000000","2022-12-23T08:39:00.000000000",4871,7.0]
["2022-12-23T00:39:00.000000000","2022-12-23T08:39:00.000000000",4872,7.483333]
["2022-12-23T00:39:00.000000000","2022-12-23T08:39:00.000000000",4855,2.0]
["2022-12-23T00:39:00.000000000","2022-12-23T08:39:00.000000000",4856,-0.006]
["2022-12-23T00:39:00.000000000","2022-12-23T08:39:00.000000000",4857,0.063]
["2022-12-23T00:39:00.000000000","2022-12-23T08:39:00.000000000",4858,246.2445]
["2022-12-23T00:39:00.000000000","2022-12-23T08:39:00.000000000",4859,0.03103975]
["2022-12-23T00:39:00.000000000","2022-12-23T08:39:00.000000000",4860,0.0]
["2022-12-23T00:39:00.000000000","2022-12-23T08:39:00.000000000",4862,0.0]
["2022-12-23T00:39:00.000000000","2022-12-23T08:39:00.000000000",4863,0.0]
["2022-12-23T00:39:00.000000000","2022-12-23T08:39:00.000000000",4864,5.383333]
["2022-12-23T00:39:00.000000000","2022-12-23T08:39:00.000000000",4861,-2.030577]
["2022-12-23T00:52:00.000000000","2022-12-23T08:52:00.000000000",4871,6.8]
["2022-12-23T00:52:00.000000000","2022-12-23T08:52:00.000000000",4872,7.366667]
["2022-12-23T00:52:00.000000000","2022-12-23T08:52:00.000000000",4855,1.816667]
["2022-12-23T00:52:00.000000000","2022-12-23T08:52:00.000000000",4856,-0.006]
["2022-12-23T00:52:00.000000000","2022-12-23T08:52:00.000000000",4857,0.063]
["2022-12-23T00:52:00.000000000","2022-12-23T08:52:00.000000000",4858,246.167]
["2022-12-23T00:52:00.000000000","2022-12-23T08:52:00.000000000",4859,0.03100459]
["2022-12-23T00:52:00.000000000","2022-12-23T08:52:00.000000000",4860,0.0]
["2022-12-23T00:52:00.000000000","2022-12-23T08:52:00.000000000",4862,0.0]
["2022-12-23T00:52:00.000000000","2022-12-23T08:52:00.000000000",4863,0.0]
["2022-12-23T00:52:00.000000000","2022-12-23T08:52:00.000000000",4864,5.566666]
["2022-12-23T00:52:00.000000000","2022-12-23T08:52:00.000000000",4861,-1.618847]
["2022-12-23T00:53:00.000000000","2022-12-23T08:53:00.000000000",4849,1.4]
["2022-12-23T00:53:00.000000000","2022-12-23T08:53:00.000000000",4850,-0.003]
["2022-12-23T00:53:00.000000000","2022-12-23T08:53:00.000000000",4851,0.003]
["2022-12-23T00:53:00.000000000","2022-12-23T08:53:00.000000000",4852,246.3588]
["2022-12-23T00:53:00.000000000","2022-12-23T08:53:00.000000000",4853,0.4563702]
["2022-12-23T00:53:00.000000000","2022-12-23T08:53:00.000000000",4854,-2.78794]
["2022-12-23T00:53:00.000000000","2022-12-23T08:53:00.000000000",4865,4.775]
["2022-12-23T00:53:00.000000000","2022-12-23T08:53:00.000000000",4866,4.9]
["2022-12-23T00:53:00.000000000","2022-12-23T08:53:00.000000000",4867,4.6]
["2022-12-23T00:53:00.000000000","2022-12-23T08:53:00.000000000",4868,4.8]
["2022-12-23T00:53:00.000000000","2022-12-23T08:53:00.000000000",4869,5.166667]
["2022-12-23T00:53:00.000000000","2022-12-23T08:53:00.000000000",4870,7.591667]
["2022-12-23T00:53:00.000000000","2022-12-23T08:53:00.000000000",4871,6.85]
["2022-12-23T00:53:00.000000000","2022-12-23T08:53:00.000000000",4872,7.375]
["2022-12-23T00:53:00.000000000","2022-12-23T08:53:00.000000000",4855,1.833333]
["2022-12-23T00:53:00.000000000","2022-12-23T08:53:00.000000000",4856,-0.006]
["2022-12-23T00:53:00.000000000","2022-12-23T08:53:00.000000000",4857,0.063]
["2022-12-23T00:53:00.000000000","2022-12-23T08:53:00.000000000",4858,246.1644]
["2022-12-23T00:53:00.000000000","2022-12-23T08:53:00.000000000",4859,0.03092351]
["2022-12-23T00:53:00.000000000","2022-12-23T08:53:00.000000000",4860,0.0]
["2022-12-23T00:53:00.000000000","2022-12-23T08:53:00.000000000",4862,0.0]
["2022-12-23T00:53:00.000000000","2022-12-23T08:53:00.000000000",4863,0.0]
["2022-12-23T00:53:00.000000000","2022-12-23T08:53:00.000000000",4864,5.5]
["2022-12-23T00:53:00.000000000","2022-12-23T08:53:00.000000000",4861,-1.57206]
["2022-12-23T00:54:00.000000000","2022-12-23T08:54:00.000000000",4849,1.4]
["2022-12-23T00:54:00.000000000","2022-12-23T08:54:00.000000000",4850,-0.00275]
["2022-12-23T00:54:00.000000000","2022-12-23T08:54:00.000000000",4851,0.003]
["2022-12-23T00:54:00.000000000","2022-12-23T08:54:00.000000000",4852,246.391]
["2022-12-23T00:54:00.000000000","2022-12-23T08:54:00.000000000",4853,0.4564087]
["2022-12-23T00:54:00.000000000","2022-12-23T08:54:00.000000000",4854,-3.007794]
["2022-12-23T00:54:00.000000000","2022-12-23T08:54:00.000000000",4865,4.8]
["2022-12-23T00:54:00.000000000","2022-12-23T08:54:00.000000000",4866,4.9]
["2022-12-23T00:54:00.000000000","2022-12-23T08:54:00.000000000",4867,4.625]
["2022-12-23T00:54:00.000000000","2022-12-23T08:54:00.000000000",4868,4.841667]
["2022-12-23T00:54:00.000000000","2022-12-23T08:54:00.000000000",4869,5.158333]
["2022-12-23T00:54:00.000000000","2022-12-23T08:54:00.000000000",4870,7.591667]
["2022-12-23T00:54:00.000000000","2022-12-23T08:54:00.000000000",4871,6.866667]
["2022-12-23T00:54:00.000000000","2022-12-23T08:54:00.000000000",4872,7.383333]
["2022-12-23T00:54:00.000000000","2022-12-23T08:54:00.000000000",4855,1.866667]
["2022-12-23T00:54:00.000000000","2022-12-23T08:54:00.000000000",4856,-0.006]
["2022-12-23T00:54:00.000000000","2022-12-23T08:54:00.000000000",4857,0.063]
["2022-12-23T00:54:00.000000000","2022-12-23T08:54:00.000000000",4858,246.1863]
["2022-12-23T00:54:00.000000000","2022-12-23T08:54:00.000000000",4859,0.03110549]
["2022-12-23T00:54:00.000000000","2022-12-23T08:54:00.000000000",4860,0.0]
["2022-12-23T00:54:00.000000000","2022-12-23T08:54:00.000000000",4862,0.0]
["2022-12-23T00:54:00.000000000","2022-12-23T08:54:00.000000000",4863,0.0]
["2022-12-23T00:54:00.000000000","2022-12-23T08:54:00.000000000",4864,5.375]
["2022-12-23T00:54:00.000000000","2022-12-23T08:54:00.000000000",4861,-1.57206]
["2022-12-23T00:55:00.000000000","2022-12-23T08:55:00.000000000",4849,1.4]
["2022-12-23T00:55:00.000000000","2022-12-23T08:55:00.000000000",4850,-0.003]
["2022-12-23T00:55:00.000000000","2022-12-23T08:55:00.000000000",4851,0.003]
["2022-12-23T00:55:00.000000000","2022-12-23T08:55:00.000000000",4852,246.4116]
["2022-12-23T00:55:00.000000000","2022-12-23T08:55:00.000000000",4853,0.4564323]
["2022-12-23T00:55:00.000000000","2022-12-23T08:55:00.000000000",4854,-2.93448]
["2022-12-23T00:55:00.000000000","2022-12-23T08:55:00.000000000",4865,4.808333]
["2022-12-23T00:55:00.000000000","2022-12-23T08:55:00.000000000",4866,4.925]
["2022-12-23T00:55:00.000000000","2022-12-23T08:55:00.000000000",4867,4.7]
["2022-12-23T00:55:00.000000000","2022-12-23T08:55:00.000000000",4868,4.883333]
["2022-12-23T00:55:00.000000000","2022-12-23T08:55:00.000000000",4869,5.2]
["2022-12-23T00:55:00.000000000","2022-12-23T08:55:00.000000000",4870,7.625]
["2022-12-23T00:55:00.000000000","2022-12-23T08:55:00.000000000",4871,6.9]
["2022-12-23T00:55:00.000000000","2022-12-23T08:55:00.000000000",4872,7.391666]
["2022-12-23T00:55:00.000000000","2022-12-23T08:55:00.000000000",4855,1.966667]
["2022-12-23T00:55:00.000000000","2022-12-23T08:55:00.000000000",4856,-0.006]
["2022-12-23T00:55:00.000000000","2022-12-23T08:55:00.000000000",4857,0.063]
["2022-12-23T00:55:00.000000000","2022-12-23T08:55:00.000000000",4858,246.2097]
["2022-12-23T00:55:00.000000000","2022-12-23T08:55:00.000000000",4859,0.03122453]
["2022-12-23T00:55:00.000000000","2022-12-23T08:55:00.000000000",4860,0.0]
["2022-12-23T00:55:00.000000000","2022-12-23T08:55:00.000000000",4862,0.0]
["2022-12-23T00:55:00.000000000","2022-12-23T08:55:00.000000000",4863,0.0]
["2022-12-23T00:55:00.000000000","2022-12-23T08:55:00.000000000",4864,5.341667]
["2022-12-23T00:55:00.000000000","2022-12-23T08:55:00.000000000",4861,-1.581418]
["2022-12-23T00:56:00.000000000","2022-12-23T08:56:00.000000000",4849,1.4]
["2022-12-23T00:56:00.000000000","2022-12-23T08:56:00.000000000",4850,-0.003]
["2022-12-23T00:56:00.000000000","2022-12-23T08:56:00.000000000",4851,0.003]
["2022-12-23T00:56:00.000000000","2022-12-23T08:56:00.000000000",4852,246.413]
["2022-12-23T00:56:00.000000000","2022-12-23T08:56:00.000000000",4853,0.4564583]
["2022-12-23T00:56:00.000000000","2022-12-23T08:56:00.000000000",4854,-2.93472]
["2022-12-23T00:56:00.000000000","2022-12-23T08:56:00.000000000",4865,4.833333]
["2022-12-23T00:56:00.000000000","2022-12-23T08:56:00.000000000",4866,4.9]
["2022-12-23T00:56:00.000000000","2022-12-23T08:56:00.000000000",4867,4.7]
["2022-12-23T00:56:00.000000000","2022-12-23T08:56:00.000000000",4868,4.858333]
["2022-12-23T00:56:00.000000000","2022-12-23T08:56:00.000000000",4869,5.2]
["2022-12-23T00:56:00.000000000","2022-12-23T08:56:00.000000000",4870,7.6]
["2022-12-23T00:56:00.000000000","2022-12-23T08:56:00.000000000",4871,6.9]
["2022-12-23T00:56:00.000000000","2022-12-23T08:56:00.000000000",4872,7.4]
["2022-12-23T00:56:00.000000000","2022-12-23T08:56:00.000000000",4855,1.983333]
["2022-12-23T00:56:00.000000000","2022-12-23T08:56:00.000000000",4856,-0.006]
["2022-12-23T01:09:00.000000000","2022-12-23T09:09:00.000000000",4853,0.4563697]
["2022-12-23T01:09:00.000000000","2022-12-23T09:09:00.000000000",4854,-2.860973]
["2022-12-23T01:09:00.000000000","2022-12-23T09:09:00.000000000",4865,5.083333]
["2022-12-23T01:09:00.000000000","2022-12-23T09:09:00.000000000",4866,5.133333]
["2022-12-23T01:09:00.000000000","2022-12-23T09:09:00.000000000",4867,4.958333]
["2022-12-23T01:09:00.000000000","2022-12-23T09:09:00.000000000",4868,5.1]
["2022-12-23T01:09:00.000000000","2022-12-23T09:09:00.000000000",4869,5.4]
["2022-12-23T01:09:00.000000000","2022-12-23T09:09:00.000000000",4870,7.783333]
["2022-12-23T01:09:00.000000000","2022-12-23T09:09:00.000000000",4871,7.1]
["2022-12-23T01:09:00.000000000","2022-12-23T09:09:00.000000000",4872,7.591667]
["2022-12-23T01:09:00.000000000","2022-12-23T09:09:00.000000000",4855,1.95]
["2022-12-23T01:09:00.000000000","2022-12-23T09:09:00.000000000",4856,-0.006]
["2022-12-23T01:09:00.000000000","2022-12-23T09:09:00.000000000",4857,0.063]
["2022-12-23T01:09:00.000000000","2022-12-23T09:09:00.000000000",4858,246.2936]
["2022-12-23T01:09:00.000000000","2022-12-23T09:09:00.000000000",4859,0.03103947]
["2022-12-23T01:09:00.000000000","2022-12-23T09:09:00.000000000",4860,0.0]
["2022-12-23T01:09:00.000000000","2022-12-23T09:09:00.000000000",4862,0.0]
["2022-12-23T01:09:00.000000000","2022-12-23T09:09:00.000000000",4863,0.0]
["2022-12-23T01:09:00.000000000","2022-12-23T09:09:00.000000000",4864,5.308333]
["2022-12-23T01:09:00.000000000","2022-12-23T09:09:00.000000000",4861,-1.57206]
["2022-12-23T01:10:00.000000000","2022-12-23T09:10:00.000000000",4849,1.4]
["2022-12-23T01:10:00.000000000","2022-12-23T09:10:00.000000000",4850,-0.003]
["2022-12-23T01:10:00.000000000","2022-12-23T09:10:00.000000000",4851,0.003]
["2022-12-23T01:10:00.000000000","2022-12-23T09:10:00.000000000",4852,246.4693]
["2022-12-23T01:10:00.000000000","2022-12-23T09:10:00.000000000",4853,0.4560784]
["2022-12-23T01:10:00.000000000","2022-12-23T09:10:00.000000000",4854,-2.933858]
["2022-12-23T01:10:00.000000000","2022-12-23T09:10:00.000000000",4865,5.05]
["2022-12-23T01:10:00.000000000","2022-12-23T09:10:00.000000000",4866,5.108333]
["2022-12-23T01:10:00.000000000","2022-12-23T09:10:00.000000000",4867,4.908333]
["2022-12-23T01:10:00.000000000","2022-12-23T09:10:00.000000000",4868,5.05]
["2022-12-23T01:10:00.000000000","2022-12-23T09:10:00.000000000",4869,5.35]
["2022-12-23T01:10:00.000000000","2022-12-23T09:10:00.000000000",4870,7.758333]
["2022-12-23T01:10:00.000000000","2022-12-23T09:10:00.000000000",4871,7.074999]
["2022-12-23T01:10:00.000000000","2022-12-23T09:10:00.000000000",4872,7.541666]
["2022-12-23T01:10:00.000000000","2022-12-23T09:10:00.000000000",4855,1.816667]
["2022-12-23T01:10:00.000000000","2022-12-23T09:10:00.000000000",4856,-0.006]
["2022-12-23T01:10:00.000000000","2022-12-23T09:10:00.000000000",4857,0.063]
["2022-12-23T01:10:00.000000000","2022-12-23T09:10:00.000000000",4858,246.2586]
["2022-12-23T01:10:00.000000000","2022-12-23T09:10:00.000000000",4859,0.0310187]
["2022-12-23T01:10:00.000000000","2022-12-23T09:10:00.000000000",4860,0.0]
["2022-12-23T01:10:00.000000000","2022-12-23T09:10:00.000000000",4862,0.0]
["2022-12-23T01:10:00.000000000","2022-12-23T09:10:00.000000000",4863,0.0]
["2022-12-23T01:10:00.000000000","2022-12-23T09:10:00.000000000",4864,5.316667]
["2022-12-23T01:10:00.000000000","2022-12-23T09:10:00.000000000",4861,-1.693707]
["2022-12-23T01:11:00.000000000","2022-12-23T09:11:00.000000000",4849,1.4]
["2022-12-23T01:11:00.000000000","2022-12-23T09:11:00.000000000",4850,-0.003]
["2022-12-23T01:11:00.000000000","2022-12-23T09:11:00.000000000",4851,0.003]
["2022-12-23T01:11:00.000000000","2022-12-23T09:11:00.000000000",4852,246.4802]
["2022-12-23T01:11:00.000000000","2022-12-23T09:11:00.000000000",4853,0.4560666]
["2022-12-23T01:11:00.000000000","2022-12-23T09:11:00.000000000",4854,-2.860363]
["2022-12-23T01:11:00.000000000","2022-12-23T09:11:00.000000000",4865,4.966667]
["2022-12-23T01:11:00.000000000","2022-12-23T09:11:00.000000000",4866,5.05]
["2022-12-23T01:11:00.000000000","2022-12-23T09:11:00.000000000",4867,4.825]
["2022-12-23T01:11:00.000000000","2022-12-23T09:11:00.000000000",4868,4.991666]
["2022-12-23T01:11:00.000000000","2022-12-23T09:11:00.000000000",4869,5.291667]
["2022-12-23T01:11:00.000000000","2022-12-23T09:11:00.000000000",4870,7.7]
["2022-12-23T01:11:00.000000000","2022-12-23T09:11:00.000000000",4871,7.008333]
["2022-12-23T01:11:00.000000000","2022-12-23T09:11:00.000000000",4872,7.5]
["2022-12-23T01:11:00.000000000","2022-12-23T09:11:00.000000000",4855,1.8]
["2022-12-23T01:11:00.000000000","2022-12-23T09:11:00.000000000",4856,-0.006]
["2022-12-23T01:11:00.000000000","2022-12-23T09:11:00.000000000",4857,0.063]
["2022-12-23T01:11:00.000000000","2022-12-23T09:11:00.000000000",4858,246.2831]
["2022-12-23T01:11:00.000000000","2022-12-23T09:11:00.000000000",4859,0.03113238]
["2022-12-23T01:11:00.000000000","2022-12-23T09:11:00.000000000",4860,0.0]
["2022-12-23T01:11:00.000000000","2022-12-23T09:11:00.000000000",4862,0.0]
["2022-12-23T01:11:00.000000000","2022-12-23T09:11:00.000000000",4863,0.0]
["2022-12-23T01:11:00.000000000","2022-12-23T09:11:00.000000000",4864,5.316667]
["2022-12-23T01:11:00.000000000","2022-12-23T09:11:00.000000000",4861,-1.768568]
["2022-12-23T01:12:00.000000000","2022-12-23T09:12:00.000000000",4849,1.2]
["2022-12-23T01:12:00.000000000","2022-12-23T09:12:00.000000000",4850,-0.003]
["2022-12-23T01:12:00.000000000","2022-12-23T09:12:00.000000000",4851,0.003]
["2022-12-23T01:12:00.000000000","2022-12-23T09:12:00.000000000",4852,246.4885]
["2022-12-23T01:12:00.000000000","2022-12-23T09:12:00.000000000",4853,0.4562239]
["2022-12-23T01:12:00.000000000","2022-12-23T09:12:00.000000000",4854,-2.933909]
["2022-12-23T01:12:00.000000000","2022-12-23T09:12:00.000000000",4865,4.9]
["2022-12-23T01:12:00.000000000","2022-12-23T09:12:00.000000000",4866,5.0]
["2022-12-23T01:12:00.000000000","2022-12-23T09:12:00.000000000",4867,4.766667]
["2022-12-23T01:12:00.000000000","2022-12-23T09:12:00.000000000",4868,4.9]
["2022-12-23T01:12:00.000000000","2022-12-23T09:12:00.000000000",4869,5.2]
["2022-12-23T01:12:00.000000000","2022-12-23T09:12:00.000000000",4870,7.6]
["2022-12-23T01:12:00.000000000","2022-12-23T09:12:00.000000000",4871,6.916667]
["2022-12-23T01:12:00.000000000","2022-12-23T09:12:00.000000000",4872,7.433333]
["2022-12-23T01:12:00.000000000","2022-12-23T09:12:00.000000000",4855,1.8]
["2022-12-23T01:12:00.000000000","2022-12-23T09:12:00.000000000",4856,-0.006]
["2022-12-23T01:12:00.000000000","2022-12-23T09:12:00.000000000",4857,0.063]
["2022-12-23T01:12:00.000000000","2022-12-23T09:12:00.000000000",4858,246.2848]
["2022-12-23T01:12:00.000000000","2022-12-23T09:12:00.000000000",4859,0.03087404]
["2022-12-23T01:12:00.000000000","2022-12-23T09:12:00.000000000",4860,0.0]
["2022-12-23T01:12:00.000000000","2022-12-23T09:12:00.000000000",4862,0.0]
["2022-12-23T01:12:00.000000000","2022-12-23T09:12:00.000000000",4863,0.0]
["2022-12-23T01:12:00.000000000","2022-12-23T09:12:00.000000000",4864,5.275]
["2022-12-23T01:12:00.000000000","2022-12-23T09:12:00.000000000",4861,-1.899572]
["2022-12-23T01:13:00.000000000","2022-12-23T09:13:00.000000000",4849,1.2]
["2022-12-23T01:13:00.000000000","2022-12-23T09:13:00.000000000",4850,-0.003]
["2022-12-23T01:13:00.000000000","2022-12-23T09:13:00.000000000",4851,0.003]
["2022-12-23T01:13:00.000000000","2022-12-23T09:13:00.000000000",4852,246.5133]
["2022-12-23T01:13:00.000000000","2022-12-23T09:13:00.000000000",4853,0.455974]
["2022-12-23T01:13:00.000000000","2022-12-23T09:13:00.000000000",4854,-2.93364]
["2022-12-23T01:13:00.000000000","2022-12-23T09:13:00.000000000",4865,4.833333]
["2022-12-23T01:13:00.000000000","2022-12-23T09:13:00.000000000",4866,4.908333]
["2022-12-23T01:25:00.000000000","2022-12-23T09:25:00.000000000",4862,0.0]
["2022-12-23T01:25:00.000000000","2022-12-23T09:25:00.000000000",4863,0.0]
["2022-12-23T01:25:00.000000000","2022-12-23T09:25:00.000000000",4864,5.283333]
["2022-12-23T01:25:00.000000000","2022-12-23T09:25:00.000000000",4861,-2.69496]
["2022-12-23T01:26:00.000000000","2022-12-23T09:26:00.000000000",4849,1.0]
["2022-12-23T01:26:00.000000000","2022-12-23T09:26:00.000000000",4850,-0.003]
["2022-12-23T01:26:00.000000000","2022-12-23T09:26:00.000000000",4851,0.003]
["2022-12-23T01:26:00.000000000","2022-12-23T09:26:00.000000000",4852,246.392]
["2022-12-23T01:26:00.000000000","2022-12-23T09:26:00.000000000",4853,0.4560437]
["2022-12-23T01:26:00.000000000","2022-12-23T09:26:00.000000000",4854,-2.860822]
["2022-12-23T01:26:00.000000000","2022-12-23T09:26:00.000000000",4865,3.683333]
["2022-12-23T01:26:00.000000000","2022-12-23T09:26:00.000000000",4866,3.741667]
["2022-12-23T01:26:00.000000000","2022-12-23T09:26:00.000000000",4867,3.516666]
["2022-12-23T01:26:00.000000000","2022-12-23T09:26:00.000000000",4868,3.616667]
["2022-12-23T01:26:00.000000000","2022-12-23T09:26:00.000000000",4869,4.141667]
["2022-12-23T01:26:00.000000000","2022-12-23T09:26:00.000000000",4870,6.525]
["2022-12-23T01:26:00.000000000","2022-12-23T09:26:00.000000000",4871,5.708333]
["2022-12-23T01:26:00.000000000","2022-12-23T09:26:00.000000000",4872,6.2]
["2022-12-23T01:26:00.000000000","2022-12-23T09:26:00.000000000",4855,1.6]
["2022-12-23T01:26:00.000000000","2022-12-23T09:26:00.000000000",4856,-0.006]
["2022-12-23T01:26:00.000000000","2022-12-23T09:26:00.000000000",4857,0.063]
["2022-12-23T01:26:00.000000000","2022-12-23T09:26:00.000000000",4858,246.1834]
["2022-12-23T01:26:00.000000000","2022-12-23T09:26:00.000000000",4859,0.03105982]
["2022-12-23T01:26:00.000000000","2022-12-23T09:26:00.000000000",4860,0.0]
["2022-12-23T01:26:00.000000000","2022-12-23T09:26:00.000000000",4862,0.0]
["2022-12-23T01:26:00.000000000","2022-12-23T09:26:00.000000000",4863,0.0]
["2022-12-23T01:26:00.000000000","2022-12-23T09:26:00.000000000",4864,5.275]
["2022-12-23T01:26:00.000000000","2022-12-23T09:26:00.000000000",4861,-2.69496]
["2022-12-23T01:27:00.000000000","2022-12-23T09:27:00.000000000",4849,1.0]
["2022-12-23T01:27:00.000000000","2022-12-23T09:27:00.000000000",4850,-0.003]
["2022-12-23T01:27:00.000000000","2022-12-23T09:27:00.000000000",4851,0.003]
["2022-12-23T01:27:00.000000000","2022-12-23T09:27:00.000000000",4852,246.3667]
["2022-12-23T01:27:00.000000000","2022-12-23T09:27:00.000000000",4853,0.4557745]
["2022-12-23T01:27:00.000000000","2022-12-23T09:27:00.000000000",4854,-2.933738]
["2022-12-23T01:27:00.000000000","2022-12-23T09:27:00.000000000",4865,3.566667]
["2022-12-23T01:27:00.000000000","2022-12-23T09:27:00.000000000",4866,3.683333]
["2022-12-23T01:27:00.000000000","2022-12-23T09:27:00.000000000",4867,3.408333]
["2022-12-23T01:27:00.000000000","2022-12-23T09:27:00.000000000",4868,3.541667]
["2022-12-23T01:27:00.000000000","2022-12-23T09:27:00.000000000",4869,4.058333]
["2022-12-23T01:27:00.000000000","2022-12-23T09:27:00.000000000",4870,6.441666]
["2022-12-23T01:27:00.000000000","2022-12-23T09:27:00.000000000",4871,5.641666]
["2022-12-23T01:27:00.000000000","2022-12-23T09:27:00.000000000",4872,6.125]
["2022-12-23T01:27:00.000000000","2022-12-23T09:27:00.000000000",4855,1.6]
["2022-12-23T01:27:00.000000000","2022-12-23T09:27:00.000000000",4856,-0.006]
["2022-12-23T01:27:00.000000000","2022-12-23T09:27:00.000000000",4857,0.063]
["2022-12-23T01:27:00.000000000","2022-12-23T09:27:00.000000000",4858,246.1634]
["2022-12-23T01:27:00.000000000","2022-12-23T09:27:00.000000000",4859,0.03112272]
["2022-12-23T01:27:00.000000000","2022-12-23T09:27:00.000000000",4860,0.0]
["2022-12-23T01:27:00.000000000","2022-12-23T09:27:00.000000000",4862,0.0]
["2022-12-23T01:27:00.000000000","2022-12-23T09:27:00.000000000",4863,0.0]
["2022-12-23T01:27:00.000000000","2022-12-23T09:27:00.000000000",4864,5.2]
["2022-12-23T01:27:00.000000000","2022-12-23T09:27:00.000000000",4861,-2.69496]
["2022-12-23T01:28:00.000000000","2022-12-23T09:28:00.000000000",4849,1.0]
["2022-12-23T01:28:00.000000000","2022-12-23T09:28:00.000000000",4850,-0.00275]
["2022-12-23T01:28:00.000000000","2022-12-23T09:28:00.000000000",4851,0.003]
["2022-12-23T01:28:00.000000000","2022-12-23T09:28:00.000000000",4852,246.3422]
["2022-12-23T01:28:00.000000000","2022-12-23T09:28:00.000000000",4853,0.4555551]
["2022-12-23T01:28:00.000000000","2022-12-23T09:28:00.000000000",4854,-2.860481]
["2022-12-23T01:28:00.000000000","2022-12-23T09:28:00.000000000",4865,3.466666]
["2022-12-23T01:28:00.000000000","2022-12-23T09:28:00.000000000",4866,3.583333]
["2022-12-23T01:28:00.000000000","2022-12-23T09:28:00.000000000",4867,3.316667]
["2022-12-23T01:28:00.000000000","2022-12-23T09:28:00.000000000",4868,3.4]
["2022-12-23T01:28:00.000000000","2022-12-23T09:28:00.000000000",4869,3.908333]
["2022-12-23T01:28:00.000000000","2022-12-23T09:28:00.000000000",4870,6.333333]
["2022-12-23T01:28:00.000000000","2022-12-23T09:28:00.000000000",4871,5.508333]
["2022-12-23T01:28:00.000000000","2022-12-23T09:28:00.000000000",4872,6.016666]
["2022-12-23T01:28:00.000000000","2022-12-23T09:28:00.000000000",4855,1.6]
["2022-12-23T01:28:00.000000000","2022-12-23T09:28:00.000000000",4856,-0.006]
["2022-12-23T01:28:00.000000000","2022-12-23T09:28:00.000000000",4857,0.063]
["2022-12-23T01:28:00.000000000","2022-12-23T09:28:00.000000000",4858,246.1362]
["2022-12-23T01:28:00.000000000","2022-12-23T09:28:00.000000000",4859,0.03105162]
["2022-12-23T01:28:00.000000000","2022-12-23T09:28:00.000000000",4860,0.0]
["2022-12-23T01:28:00.000000000","2022-12-23T09:28:00.000000000",4862,0.0]
["2022-12-23T01:28:00.000000000","2022-12-23T09:28:00.000000000",4863,0.0]
["2022-12-23T01:28:00.000000000","2022-12-23T09:28:00.000000000",4864,5.141667]
["2022-12-23T01:28:00.000000000","2022-12-23T09:28:00.000000000",4861,-2.797892]
["2022-12-23T01:29:00.000000000","2022-12-23T09:29:00.000000000",4849,1.0]
["2022-12-23T01:29:00.000000000","2022-12-23T09:29:00.000000000",4850,-0.003]
["2022-12-23T01:29:00.000000000","2022-12-23T09:29:00.000000000",4851,0.003]
["2022-12-23T01:29:00.000000000","2022-12-23T09:29:00.000000000",4852,246.3813]
["2022-12-23T01:29:00.000000000","2022-12-23T09:29:00.000000000",4853,0.4558242]
["2022-12-23T01:29:00.000000000","2022-12-23T09:29:00.000000000",4854,-3.007368]
["2022-12-23T01:29:00.000000000","2022-12-23T09:29:00.000000000",4865,3.375]
["2022-12-23T01:29:00.000000000","2022-12-23T09:29:00.000000000",4866,3.466666]
["2022-12-23T01:29:00.000000000","2022-12-23T09:29:00.000000000",4867,3.175]
["2022-12-23T01:29:00.000000000","2022-12-23T09:29:00.000000000",4868,3.3]
["2022-12-23T01:29:00.000000000","2022-12-23T09:29:00.000000000",4869,3.825]
["2022-12-23T01:29:00.000000000","2022-12-23T09:29:00.000000000",4870,6.275]
["2022-12-23T01:29:00.000000000","2022-12-23T09:29:00.000000000",4871,5.408333]
["2022-12-23T01:29:00.000000000","2022-12-23T09:29:00.000000000",4872,5.933333]
["2022-12-23T01:29:00.000000000","2022-12-23T09:29:00.000000000",4855,1.6]
["2022-12-23T01:29:00.000000000","2022-12-23T09:29:00.000000000",4856,-0.006]
["2022-12-23T01:29:00.000000000","2022-12-23T09:29:00.000000000",4857,0.063]
["2022-12-23T01:29:00.000000000","2022-12-23T09:29:00.000000000",4858,246.1705]
["2022-12-23T01:29:00.000000000","2022-12-23T09:29:00.000000000",4859,0.0311183]
["2022-12-23T01:29:00.000000000","2022-12-23T09:29:00.000000000",4860,0.0]
["2022-12-23T01:29:00.000000000","2022-12-23T09:29:00.000000000",4862,0.0]
["2022-12-23T01:29:00.000000000","2022-12-23T09:29:00.000000000",4863,0.0]
["2022-12-23T01:29:00.000000000","2022-12-23T09:29:00.000000000",4864,5.05]
["2022-12-23T01:29:00.000000000","2022-12-23T09:29:00.000000000",4861,-2.863395]
["2022-12-23T01:42:00.000000000","2022-12-23T09:42:00.000000000",4871,4.933333]
["2022-12-23T01:42:00.000000000","2022-12-23T09:42:00.000000000",4872,5.508333]
["2022-12-23T01:42:00.000000000","2022-12-23T09:42:00.000000000",4855,1.6]
["2022-12-23T01:42:00.000000000","2022-12-23T09:42:00.000000000",4856,-0.006]
["2022-12-23T01:42:00.000000000","2022-12-23T09:42:00.000000000",4857,0.063]
["2022-12-23T01:42:00.000000000","2022-12-23T09:42:00.000000000",4858,246.2492]
["2022-12-23T01:42:00.000000000","2022-12-23T09:42:00.000000000",4859,0.03092375]
["2022-12-23T01:42:00.000000000","2022-12-23T09:42:00.000000000",4860,0.0]
["2022-12-23T01:42:00.000000000","2022-12-23T09:42:00.000000000",4862,0.0]
["2022-12-23T01:42:00.000000000","2022-12-23T09:42:00.000000000",4863,0.0]
["2022-12-23T01:42:00.000000000","2022-12-23T09:42:00.000000000",4864,4.208333]
["2022-12-23T01:42:00.000000000","2022-12-23T09:42:00.000000000",4861,-2.741748]
["2022-12-23T01:43:00.000000000","2022-12-23T09:43:00.000000000",4849,1.2]
["2022-12-23T01:43:00.000000000","2022-12-23T09:43:00.000000000",4850,-0.00175]
["2022-12-23T01:43:00.000000000","2022-12-23T09:43:00.000000000",4851,0.003]
["2022-12-23T01:43:00.000000000","2022-12-23T09:43:00.000000000",4852,246.3788]
["2022-12-23T01:43:00.000000000","2022-12-23T09:43:00.000000000",4853,0.4558306]
["2022-12-23T01:43:00.000000000","2022-12-23T09:43:00.000000000",4854,-2.786528]
["2022-12-23T01:43:00.000000000","2022-12-23T09:43:00.000000000",4865,2.783333]
["2022-12-23T01:43:00.000000000","2022-12-23T09:43:00.000000000",4866,2.966666]
["2022-12-23T01:43:00.000000000","2022-12-23T09:43:00.000000000",4867,2.575]
["2022-12-23T01:43:00.000000000","2022-12-23T09:43:00.000000000",4868,2.758333]
["2022-12-23T01:43:00.000000000","2022-12-23T09:43:00.000000000",4869,3.25]
["2022-12-23T01:43:00.000000000","2022-12-23T09:43:00.000000000",4870,5.875]
["2022-12-23T01:43:00.000000000","2022-12-23T09:43:00.000000000",4871,4.966667]
["2022-12-23T01:43:00.000000000","2022-12-23T09:43:00.000000000",4872,5.55]
["2022-12-23T01:43:00.000000000","2022-12-23T09:43:00.000000000",4855,1.6]
["2022-12-23T01:43:00.000000000","2022-12-23T09:43:00.000000000",4856,-0.006]
["2022-12-23T01:43:00.000000000","2022-12-23T09:43:00.000000000",4857,0.063]
["2022-12-23T01:43:00.000000000","2022-12-23T09:43:00.000000000",4858,246.1724]
["2022-12-23T01:43:00.000000000","2022-12-23T09:43:00.000000000",4859,0.03108126]
["2022-12-23T01:43:00.000000000","2022-12-23T09:43:00.000000000",4860,0.0]
["2022-12-23T01:43:00.000000000","2022-12-23T09:43:00.000000000",4862,0.0]
["2022-12-23T01:43:00.000000000","2022-12-23T09:43:00.000000000",4863,0.0]
["2022-12-23T01:43:00.000000000","2022-12-23T09:43:00.000000000",4864,4.208333]
["2022-12-23T01:43:00.000000000","2022-12-23T09:43:00.000000000",4861,-2.676245]
["2022-12-23T01:44:00.000000000","2022-12-23T09:44:00.000000000",4849,1.2]
["2022-12-23T01:44:00.000000000","2022-12-23T09:44:00.000000000",4850,-0.0025]
["2022-12-23T01:44:00.000000000","2022-12-23T09:44:00.000000000",4851,0.003]
["2022-12-23T01:44:00.000000000","2022-12-23T09:44:00.000000000",4852,246.3926]
["2022-12-23T01:44:00.000000000","2022-12-23T09:44:00.000000000",4853,0.4559104]
["2022-12-23T01:44:00.000000000","2022-12-23T09:44:00.000000000",4854,-2.933471]
["2022-12-23T01:44:00.000000000","2022-12-23T09:44:00.000000000",4865,2.808333]
["2022-12-23T01:44:00.000000000","2022-12-23T09:44:00.000000000",4866,3.008333]
["2022-12-23T01:44:00.000000000","2022-12-23T09:44:00.000000000",4867,2.608333]
["2022-12-23T01:44:00.000000000","2022-12-23T09:44:00.000000000",4868,2.808333]
["2022-12-23T01:44:00.000000000","2022-12-23T09:44:00.000000000",4869,3.3]
["2022-12-23T01:44:00.000000000","2022-12-23T09:44:00.000000000",4870,5.933333]
["2022-12-23T01:44:00.000000000","2022-12-23T09:44:00.000000000",4871,5.0]
["2022-12-23T01:44:00.000000000","2022-12-23T09:44:00.000000000",4872,5.583333]
["2022-12-23T01:44:00.000000000","2022-12-23T09:44:00.000000000",4855,1.6]
["2022-12-23T01:44:00.000000000","2022-12-23T09:44:00.000000000",4856,-0.006]
["2022-12-23T01:44:00.000000000","2022-12-23T09:44:00.000000000",4857,0.063]
["2022-12-23T01:44:00.000000000","2022-12-23T09:44:00.000000000",4858,246.1876]
["2022-12-23T01:44:00.000000000","2022-12-23T09:44:00.000000000",4859,0.03104182]
["2022-12-23T01:44:00.000000000","2022-12-23T09:44:00.000000000",4860,0.0]
["2022-12-23T01:44:00.000000000","2022-12-23T09:44:00.000000000",4862,0.0]
["2022-12-23T01:44:00.000000000","2022-12-23T09:44:00.000000000",4863,0.0]
["2022-12-23T01:44:00.000000000","2022-12-23T09:44:00.000000000",4864,4.233334]
["2022-12-23T01:44:00.000000000","2022-12-23T09:44:00.000000000",4861,-2.554597]
["2022-12-23T01:45:00.000000000","2022-12-23T09:45:00.000000000",4849,1.2]
["2022-12-23T01:45:00.000000000","2022-12-23T09:45:00.000000000",4850,-0.00275]
["2022-12-23T01:45:00.000000000","2022-12-23T09:45:00.000000000",4851,0.003]
["2022-12-23T01:45:00.000000000","2022-12-23T09:45:00.000000000",4852,246.3966]
["2022-12-23T01:45:00.000000000","2022-12-23T09:45:00.000000000",4853,0.4560592]
["2022-12-23T01:45:00.000000000","2022-12-23T09:45:00.000000000",4854,-3.08033]
["2022-12-23T01:45:00.000000000","2022-12-23T09:45:00.000000000",4865,2.841666]
["2022-12-23T01:45:00.000000000","2022-12-23T09:45:00.000000000",4866,3.033333]
["2022-12-23T01:45:00.000000000","2022-12-23T09:45:00.000000000",4867,2.641667]
["2022-12-23T01:45:00.000000000","2022-12-23T09:45:00.000000000",4868,2.841666]
["2022-12-23T01:45:00.000000000","2022-12-23T09:45:00.000000000",4869,3.325]
["2022-12-23T01:45:00.000000000","2022-12-23T09:45:00.000000000",4870,5.966667]
["2022-12-23T01:45:00.000000000","2022-12-23T09:45:00.000000000",4871,5.025]
["2022-12-23T01:45:00.000000000","2022-12-23T09:45:00.000000000",4872,5.625]
["2022-12-23T01:45:00.000000000","2022-12-23T09:45:00.000000000",4855,1.6]
["2022-12-23T01:45:00.000000000","2022-12-23T09:45:00.000000000",4856,-0.006]
["2022-12-23T01:45:00.000000000","2022-12-23T09:45:00.000000000",4857,0.063]
["2022-12-23T01:45:00.000000000","2022-12-23T09:45:00.000000000",4858,246.1968]
["2022-12-23T01:45:00.000000000","2022-12-23T09:45:00.000000000",4859,0.03113387]
["2022-12-23T01:45:00.000000000","2022-12-23T09:45:00.000000000",4860,0.0]
["2022-12-23T01:45:00.000000000","2022-12-23T09:45:00.000000000",4862,0.0]
["2022-12-23T01:45:00.000000000","2022-12-23T09:45:00.000000000",4863,0.0]
["2022-12-23T01:45:00.000000000","2022-12-23T09:45:00.000000000",4864,4.233334]
["2022-12-23T01:45:00.000000000","2022-12-23T09:45:00.000000000",4861,-2.39552]
["2022-12-23T01:46:00.000000000","2022-12-23T09:46:00.000000000",4849,1.2]
["2022-12-23T01:46:00.000000000","2022-12-23T09:46:00.000000000",4850,-0.002]
["2022-12-23T01:46:00.000000000","2022-12-23T09:46:00.000000000",4851,0.003]
["2022-12-23T01:46:00.000000000","2022-12-23T09:46:00.000000000",4852,246.4003]
["2022-12-23T01:46:00.000000000","2022-12-23T09:46:00.000000000",4853,0.4559717]
["2022-12-23T01:46:00.000000000","2022-12-23T09:46:00.000000000",4854,-2.933522]
["2022-12-23T01:46:00.000000000","2022-12-23T09:46:00.000000000",4865,2.883333]
["2022-12-23T01:46:00.000000000","2022-12-23T09:46:00.000000000",4866,3.05]
["2022-12-23T01:46:00.000000000","2022-12-23T09:46:00.000000000",4867,2.633333]
["2022-12-23T01:46:00.000000000","2022-12-23T09:46:00.000000000",4868,2.866667]
["2022-12-23T01:46:00.000000000","2022-12-23T09:46:00.000000000",4869,3.325]
["2022-12-23T01:46:00.000000000","2022-12-23T09:46:00.000000000",4870,6.0]
["2022-12-23T01:46:00.000000000","2022-12-23T09:46:00.000000000",4871,5.058333]
["2022-12-23T01:46:00.000000000","2022-12-23T09:46:00.000000000",4872,5.658333]
["2022-12-23T01:46:00.000000000","2022-12-23T09:46:00.000000000",4855,1.6]
["2022-12-23T01:46:00.000000000","2022-12-23T09:46:00.000000000",4856,-0.006]
["2022-12-23T01:59:00.000000000","2022-12-23T09:59:00.000000000",4853,0.456126]
["2022-12-23T01:59:00.000000000","2022-12-23T09:59:00.000000000",4854,-2.786872]
["2022-12-23T01:59:00.000000000","2022-12-23T09:59:00.000000000",4865,1.85]
["2022-12-23T01:59:00.000000000","2022-12-23T09:59:00.000000000",4866,2.066667]
["2022-12-23T01:59:00.000000000","2022-12-23T09:59:00.000000000",4867,1.625]
["2022-12-23T01:59:00.000000000","2022-12-23T09:59:00.000000000",4868,1.875]
["2022-12-23T01:59:00.000000000","2022-12-23T09:59:00.000000000",4869,2.258333]
["2022-12-23T01:59:00.000000000","2022-12-23T09:59:00.000000000",4870,4.991666]
["2022-12-23T01:59:00.000000000","2022-12-23T09:59:00.000000000",4871,4.1]
["2022-12-23T01:59:00.000000000","2022-12-23T09:59:00.000000000",4872,4.708333]
["2022-12-23T01:59:00.000000000","2022-12-23T09:59:00.000000000",4855,1.6]
["2022-12-23T01:59:00.000000000","2022-12-23T09:59:00.000000000",4856,-0.006]
["2022-12-23T01:59:00.000000000","2022-12-23T09:59:00.000000000",4857,0.063]
["2022-12-23T01:59:00.000000000","2022-12-23T09:59:00.000000000",4858,246.2539]
["2022-12-23T01:59:00.000000000","2022-12-23T09:59:00.000000000",4859,0.03120538]
["2022-12-23T01:59:00.000000000","2022-12-23T09:59:00.000000000",4860,0.0]
["2022-12-23T01:59:00.000000000","2022-12-23T09:59:00.000000000",4862,0.0]
["2022-12-23T01:59:00.000000000","2022-12-23T09:59:00.000000000",4863,0.0]
["2022-12-23T01:59:00.000000000","2022-12-23T09:59:00.000000000",4864,3.658333]
["2022-12-23T01:59:00.000000000","2022-12-23T09:59:00.000000000",4861,-3.359342]
["2022-12-23T02:00:00.000000000","2022-12-23T10:00:00.000000000",4849,1.133333]
["2022-12-23T02:00:00.000000000","2022-12-23T10:00:00.000000000",4850,-0.00125]
["2022-12-23T02:00:00.000000000","2022-12-23T10:00:00.000000000",4851,0.003]
["2022-12-23T02:00:00.000000000","2022-12-23T10:00:00.000000000",4852,246.4265]
["2022-12-23T02:00:00.000000000","2022-12-23T10:00:00.000000000",4853,0.4560378]
["2022-12-23T02:00:00.000000000","2022-12-23T10:00:00.000000000",4854,-2.713403]
["2022-12-23T02:00:00.000000000","2022-12-23T10:00:00.000000000",4865,1.883333]
["2022-12-23T02:00:00.000000000","2022-12-23T10:00:00.000000000",4866,2.108333]
["2022-12-23T02:00:00.000000000","2022-12-23T10:00:00.000000000",4867,1.691667]
["2022-12-23T02:00:00.000000000","2022-12-23T10:00:00.000000000",4868,1.891667]
["2022-12-23T02:00:00.000000000","2022-12-23T10:00:00.000000000",4869,2.308333]
["2022-12-23T02:00:00.000000000","2022-12-23T10:00:00.000000000",4870,5.016666]
["2022-12-23T02:00:00.000000000","2022-12-23T10:00:00.000000000",4871,4.108333]
["2022-12-23T02:00:00.000000000","2022-12-23T10:00:00.000000000",4872,4.733334]
["2022-12-23T02:00:00.000000000","2022-12-23T10:00:00.000000000",4855,1.6]
["2022-12-23T02:00:00.000000000","2022-12-23T10:00:00.000000000",4856,-0.006]
["2022-12-23T02:00:00.000000000","2022-12-23T10:00:00.000000000",4857,0.063]
["2022-12-23T02:00:00.000000000","2022-12-23T10:00:00.000000000",4858,246.2186]
["2022-12-23T02:00:00.000000000","2022-12-23T10:00:00.000000000",4859,0.03112088]
["2022-12-23T02:00:00.000000000","2022-12-23T10:00:00.000000000",4860,0.0]
["2022-12-23T02:00:00.000000000","2022-12-23T10:00:00.000000000",4862,0.0]
["2022-12-23T02:00:00.000000000","2022-12-23T10:00:00.000000000",4863,0.0]
["2022-12-23T02:00:00.000000000","2022-12-23T10:00:00.000000000",4864,3.691667]
["2022-12-23T02:00:00.000000000","2022-12-23T10:00:00.000000000",4861,-3.265767]
["2022-12-23T02:01:00.000000000","2022-12-23T10:01:00.000000000",4849,1.2]
["2022-12-23T02:01:00.000000000","2022-12-23T10:01:00.000000000",4850,-0.002]
["2022-12-23T02:01:00.000000000","2022-12-23T10:01:00.000000000",4851,0.003]
["2022-12-23T02:01:00.000000000","2022-12-23T10:01:00.000000000",4852,246.4052]
["2022-12-23T02:01:00.000000000","2022-12-23T10:01:00.000000000",4853,0.4561303]
["2022-12-23T02:01:00.000000000","2022-12-23T10:01:00.000000000",4854,-2.933718]
["2022-12-23T02:01:00.000000000","2022-12-23T10:01:00.000000000",4865,2.016667]
["2022-12-23T02:01:00.000000000","2022-12-23T10:01:00.000000000",4866,2.2]
["2022-12-23T02:01:00.000000000","2022-12-23T10:01:00.000000000",4867,1.758333]
["2022-12-23T02:01:00.000000000","2022-12-23T10:01:00.000000000",4868,1.991667]
["2022-12-23T02:01:00.000000000","2022-12-23T10:01:00.000000000",4869,2.4]
["2022-12-23T02:01:00.000000000","2022-12-23T10:01:00.000000000",4870,5.191667]
["2022-12-23T02:01:00.000000000","2022-12-23T10:01:00.000000000",4871,4.216667]
["2022-12-23T02:01:00.000000000","2022-12-23T10:01:00.000000000",4872,4.841667]
["2022-12-23T02:01:00.000000000","2022-12-23T10:01:00.000000000",4855,1.6]
["2022-12-23T02:01:00.000000000","2022-12-23T10:01:00.000000000",4856,-0.006]
["2022-12-23T02:01:00.000000000","2022-12-23T10:01:00.000000000",4857,0.063]
["2022-12-23T02:01:00.000000000","2022-12-23T10:01:00.000000000",4858,246.1925]
["2022-12-23T02:01:00.000000000","2022-12-23T10:01:00.000000000",4859,0.03110429]
["2022-12-23T02:01:00.000000000","2022-12-23T10:01:00.000000000",4860,0.0]
["2022-12-23T02:01:00.000000000","2022-12-23T10:01:00.000000000",4862,0.0]
["2022-12-23T02:01:00.000000000","2022-12-23T10:01:00.000000000",4863,0.0]
["2022-12-23T02:01:00.000000000","2022-12-23T10:01:00.000000000",4864,3.891666]
["2022-12-23T02:01:00.000000000","2022-12-23T10:01:00.000000000",4861,-3.078617]
["2022-12-23T02:02:00.000000000","2022-12-23T10:02:00.000000000",4849,1.183333]
["2022-12-23T02:02:00.000000000","2022-12-23T10:02:00.000000000",4850,-0.00175]
["2022-12-23T02:02:00.000000000","2022-12-23T10:02:00.000000000",4851,0.003]
["2022-12-23T02:02:00.000000000","2022-12-23T10:02:00.000000000",4852,246.4129]
["2022-12-23T02:02:00.000000000","2022-12-23T10:02:00.000000000",4853,0.4562388]
["2022-12-23T02:02:00.000000000","2022-12-23T10:02:00.000000000",4854,-2.933439]
["2022-12-23T02:02:00.000000000","2022-12-23T10:02:00.000000000",4865,2.066667]
["2022-12-23T02:02:00.000000000","2022-12-23T10:02:00.000000000",4866,2.3]
["2022-12-23T02:02:00.000000000","2022-12-23T10:02:00.000000000",4867,1.791667]
["2022-12-23T02:02:00.000000000","2022-12-23T10:02:00.000000000",4868,2.033333]
["2022-12-23T02:02:00.000000000","2022-12-23T10:02:00.000000000",4869,2.433333]
["2022-12-23T02:02:00.000000000","2022-12-23T10:02:00.000000000",4870,5.316667]
["2022-12-23T02:02:00.000000000","2022-12-23T10:02:00.000000000",4871,4.291667]
["2022-12-23T02:02:00.000000000","2022-12-23T10:02:00.000000000",4872,4.925]
["2022-12-23T02:02:00.000000000","2022-12-23T10:02:00.000000000",4855,1.6]
["2022-12-23T02:02:00.000000000","2022-12-23T10:02:00.000000000",4856,-0.006]
["2022-12-23T02:02:00.000000000","2022-12-23T10:02:00.000000000",4857,0.063]
["2022-12-23T02:02:00.000000000","2022-12-23T10:02:00.000000000",4858,246.2082]
["2022-12-23T02:02:00.000000000","2022-12-23T10:02:00.000000000",4859,0.03099041]
["2022-12-23T02:02:00.000000000","2022-12-23T10:02:00.000000000",4860,0.0]
["2022-12-23T02:02:00.000000000","2022-12-23T10:02:00.000000000",4862,0.0]
["2022-12-23T02:02:00.000000000","2022-12-23T10:02:00.000000000",4863,0.0]
["2022-12-23T02:02:00.000000000","2022-12-23T10:02:00.000000000",4864,4.158333]
["2022-12-23T02:02:00.000000000","2022-12-23T10:02:00.000000000",4861,-2.788535]
["2022-12-23T02:03:00.000000000","2022-12-23T10:03:00.000000000",4849,1.2]
["2022-12-23T02:03:00.000000000","2022-12-23T10:03:00.000000000",4850,-0.00025]
["2022-12-23T02:03:00.000000000","2022-12-23T10:03:00.000000000",4851,0.003]
["2022-12-23T02:03:00.000000000","2022-12-23T10:03:00.000000000",4852,246.3829]
["2022-12-23T02:03:00.000000000","2022-12-23T10:03:00.000000000",4853,0.4562012]
["2022-12-23T02:03:00.000000000","2022-12-23T10:03:00.000000000",4854,-2.933766]
["2022-12-23T02:03:00.000000000","2022-12-23T10:03:00.000000000",4865,2.1]
["2022-12-23T02:03:00.000000000","2022-12-23T10:03:00.000000000",4866,2.391667]
["2022-12-23T02:15:00.000000000","2022-12-23T10:15:00.000000000",4862,0.0]
["2022-12-23T02:15:00.000000000","2022-12-23T10:15:00.000000000",4863,0.0]
["2022-12-23T02:15:00.000000000","2022-12-23T10:15:00.000000000",4864,4.066667]
["2022-12-23T02:15:00.000000000","2022-12-23T10:15:00.000000000",4861,-1.965075]
["2022-12-23T02:16:00.000000000","2022-12-23T10:16:00.000000000",4849,1.55]
["2022-12-23T02:16:00.000000000","2022-12-23T10:16:00.000000000",4850,-0.002]
["2022-12-23T02:16:00.000000000","2022-12-23T10:16:00.000000000",4851,0.003]
["2022-12-23T02:16:00.000000000","2022-12-23T10:16:00.000000000",4852,246.4271]
["2022-12-23T02:16:00.000000000","2022-12-23T10:16:00.000000000",4853,0.4564134]
["2022-12-23T02:16:00.000000000","2022-12-23T10:16:00.000000000",4854,-2.933467]
["2022-12-23T02:16:00.000000000","2022-12-23T10:16:00.000000000",4865,2.166667]
["2022-12-23T02:16:00.000000000","2022-12-23T10:16:00.000000000",4866,2.35]
["2022-12-23T02:16:00.000000000","2022-12-23T10:16:00.000000000",4867,2.008333]
["2022-12-23T02:16:00.000000000","2022-12-23T10:16:00.000000000",4868,2.15]
["2022-12-23T02:16:00.000000000","2022-12-23T10:16:00.000000000",4869,2.616667]
["2022-12-23T02:16:00.000000000","2022-12-23T10:16:00.000000000",4870,5.325]
["2022-12-23T02:16:00.000000000","2022-12-23T10:16:00.000000000",4871,4.416667]
["2022-12-23T02:16:00.000000000","2022-12-23T10:16:00.000000000",4872,5.025]
["2022-12-23T02:16:00.000000000","2022-12-23T10:16:00.000000000",4855,1.883333]
["2022-12-23T02:16:00.000000000","2022-12-23T10:16:00.000000000",4856,-0.006]
["2022-12-23T02:16:00.000000000","2022-12-23T10:16:00.000000000",4857,0.063]
["2022-12-23T02:16:00.000000000","2022-12-23T10:16:00.000000000",4858,246.2251]
["2022-12-23T02:16:00.000000000","2022-12-23T10:16:00.000000000",4859,0.03129184]
["2022-12-23T02:16:00.000000000","2022-12-23T10:16:00.000000000",4860,0.0]
["2022-12-23T02:16:00.000000000","2022-12-23T10:16:00.000000000",4862,0.0]
["2022-12-23T02:16:00.000000000","2022-12-23T10:16:00.000000000",4863,0.0]
["2022-12-23T02:16:00.000000000","2022-12-23T10:16:00.000000000",4864,4.1]
["2022-12-23T02:16:00.000000000","2022-12-23T10:16:00.000000000",4861,-1.862143]
["2022-12-23T02:17:00.000000000","2022-12-23T10:17:00.000000000",4849,2.516667]
["2022-12-23T02:17:00.000000000","2022-12-23T10:17:00.000000000",4850,-0.00125]
["2022-12-23T02:17:00.000000000","2022-12-23T10:17:00.000000000",4851,0.003]
["2022-12-23T02:17:00.000000000","2022-12-23T10:17:00.000000000",4852,246.4163]
["2022-12-23T02:17:00.000000000","2022-12-23T10:17:00.000000000",4853,0.4566368]
["2022-12-23T02:17:00.000000000","2022-12-23T10:17:00.000000000",4854,-2.933826]
["2022-12-23T02:17:00.000000000","2022-12-23T10:17:00.000000000",4865,2.141667]
["2022-12-23T02:17:00.000000000","2022-12-23T10:17:00.000000000",4866,2.333333]
["2022-12-23T02:17:00.000000000","2022-12-23T10:17:00.000000000",4867,1.991667]
["2022-12-23T02:17:00.000000000","2022-12-23T10:17:00.000000000",4868,2.175]
["2022-12-23T02:17:00.000000000","2022-12-23T10:17:00.000000000",4869,2.625]
["2022-12-23T02:17:00.000000000","2022-12-23T10:17:00.000000000",4870,5.291667]
["2022-12-23T02:17:00.000000000","2022-12-23T10:17:00.000000000",4871,4.425]
["2022-12-23T02:17:00.000000000","2022-12-23T10:17:00.000000000",4872,5.025]
["2022-12-23T02:17:00.000000000","2022-12-23T10:17:00.000000000",4855,2.233333]
["2022-12-23T02:17:00.000000000","2022-12-23T10:17:00.000000000",4856,-0.006]
["2022-12-23T02:17:00.000000000","2022-12-23T10:17:00.000000000",4857,0.063]
["2022-12-23T02:17:00.000000000","2022-12-23T10:17:00.000000000",4858,246.2212]
["2022-12-23T02:17:00.000000000","2022-12-23T10:17:00.000000000",4859,0.0311959]
["2022-12-23T02:17:00.000000000","2022-12-23T10:17:00.000000000",4860,0.0]
["2022-12-23T02:17:00.000000000","2022-12-23T10:17:00.000000000",4862,0.0]
["2022-12-23T02:17:00.000000000","2022-12-23T10:17:00.000000000",4863,0.0]
["2022-12-23T02:17:00.000000000","2022-12-23T10:17:00.000000000",4864,4.041667]
["2022-12-23T02:17:00.000000000","2022-12-23T10:17:00.000000000",4861,-1.815355]
["2022-12-23T02:18:00.000000000","2022-12-23T10:18:00.000000000",4849,2.133333]
["2022-12-23T02:18:00.000000000","2022-12-23T10:18:00.000000000",4850,-0.001]
["2022-12-23T02:18:00.000000000","2022-12-23T10:18:00.000000000",4851,0.003]
["2022-12-23T02:18:00.000000000","2022-12-23T10:18:00.000000000",4852,246.3893]
["2022-12-23T02:18:00.000000000","2022-12-23T10:18:00.000000000",4853,0.4565946]
["2022-12-23T02:18:00.000000000","2022-12-23T10:18:00.000000000",4854,-2.933935]
["2022-12-23T02:18:00.000000000","2022-12-23T10:18:00.000000000",4865,2.191667]
["2022-12-23T02:18:00.000000000","2022-12-23T10:18:00.000000000",4866,2.366667]
["2022-12-23T02:18:00.000000000","2022-12-23T10:18:00.000000000",4867,1.991667]
["2022-12-23T02:18:00.000000000","2022-12-23T10:18:00.000000000",4868,2.191667]
["2022-12-23T02:18:00.000000000","2022-12-23T10:18:00.000000000",4869,2.666667]
["2022-12-23T02:18:00.000000000","2022-12-23T10:18:00.000000000",4870,5.333333]
["2022-12-23T02:18:00.000000000","2022-12-23T10:18:00.000000000",4871,4.475]
["2022-12-23T02:18:00.000000000","2022-12-23T10:18:00.000000000",4872,5.041667]
["2022-12-23T02:18:00.000000000","2022-12-23T10:18:00.000000000",4855,2.0]
["2022-12-23T02:18:00.000000000","2022-12-23T10:18:00.000000000",4856,-0.006]
["2022-12-23T02:18:00.000000000","2022-12-23T10:18:00.000000000",4857,0.06325]
["2022-12-23T02:18:00.000000000","2022-12-23T10:18:00.000000000",4858,246.1934]
["2022-12-23T02:18:00.000000000","2022-12-23T10:18:00.000000000",4859,0.03118278]
["2022-12-23T02:18:00.000000000","2022-12-23T10:18:00.000000000",4860,0.0]
["2022-12-23T02:18:00.000000000","2022-12-23T10:18:00.000000000",4862,0.0]
["2022-12-23T02:18:00.000000000","2022-12-23T10:18:00.000000000",4863,0.0]
["2022-12-23T02:18:00.000000000","2022-12-23T10:18:00.000000000",4864,4.058333]
["2022-12-23T02:18:00.000000000","2022-12-23T10:18:00.000000000",4861,-1.703065]
["2022-12-23T02:19:00.000000000","2022-12-23T10:19:00.000000000",4849,1.833333]
["2022-12-23T02:19:00.000000000","2022-12-23T10:19:00.000000000",4850,-0.00125]
["2022-12-23T02:19:00.000000000","2022-12-23T10:19:00.000000000",4851,0.003]
["2022-12-23T02:19:00.000000000","2022-12-23T10:19:00.000000000",4852,246.3937]
["2022-12-23T02:19:00.000000000","2022-12-23T10:19:00.000000000",4853,0.4566083]
["2022-12-23T02:19:00.000000000","2022-12-23T10:19:00.000000000",4854,-2.78711]
["2022-12-23T02:19:00.000000000","2022-12-23T10:19:00.000000000",4865,2.216667]
["2022-12-23T02:19:00.000000000","2022-12-23T10:19:00.000000000",4866,2.441667]
["2022-12-23T02:19:00.000000000","2022-12-23T10:19:00.000000000",4867,2.066667]
["2022-12-23T02:19:00.000000000","2022-12-23T10:19:00.000000000",4868,2.241667]
["2022-12-23T02:19:00.000000000","2022-12-23T10:19:00.000000000",4869,2.725]
["2022-12-23T02:19:00.000000000","2022-12-23T10:19:00.000000000",4870,5.391666]
["2022-12-23T02:19:00.000000000","2022-12-23T10:19:00.000000000",4871,4.516666]
["2022-12-23T02:19:00.000000000","2022-12-23T10:19:00.000000000",4872,5.083333]
["2022-12-23T02:19:00.000000000","2022-12-23T10:19:00.000000000",4855,2.0]
["2022-12-23T02:19:00.000000000","2022-12-23T10:19:00.000000000",4856,-0.006]
["2022-12-23T02:19:00.000000000","2022-12-23T10:19:00.000000000",4857,0.063]
["2022-12-23T02:19:00.000000000","2022-12-23T10:19:00.000000000",4858,246.1871]
["2022-12-23T02:19:00.000000000","2022-12-23T10:19:00.000000000",4859,0.03101318]
["2022-12-23T02:19:00.000000000","2022-12-23T10:19:00.000000000",4860,0.0]
["2022-12-23T02:19:00.000000000","2022-12-23T10:19:00.000000000",4862,0.0]
["2022-12-23T02:19:00.000000000","2022-12-23T10:19:00.000000000",4863,0.0]
["2022-12-23T02:19:00.000000000","2022-12-23T10:19:00.000000000",4864,4.025]
["2022-12-23T02:19:00.000000000","2022-12-23T10:19:00.000000000",4861,-1.64692]
["2022-12-23T02:32:00.000000000","2022-12-23T10:32:00.000000000",4871,5.125]
["2022-12-23T02:32:00.000000000","2022-12-23T10:32:00.000000000",4872,5.683333]
["2022-12-23T02:32:00.000000000","2022-12-23T10:32:00.000000000",4855,2.0]
["2022-12-23T02:32:00.000000000","2022-12-23T10:32:00.000000000",4856,-0.006]
["2022-12-23T02:32:00.000000000","2022-12-23T10:32:00.000000000",4857,0.063]
["2022-12-23T02:32:00.000000000","2022-12-23T10:32:00.000000000",4858,246.2235]
["2022-12-23T02:32:00.000000000","2022-12-23T10:32:00.000000000",4859,0.03120587]
["2022-12-23T02:32:00.000000000","2022-12-23T10:32:00.000000000",4860,0.0]
["2022-12-23T02:32:00.000000000","2022-12-23T10:32:00.000000000",4862,0.0]
["2022-12-23T02:32:00.000000000","2022-12-23T10:32:00.000000000",4863,0.0]
["2022-12-23T02:32:00.000000000","2022-12-23T10:32:00.000000000",4864,4.316667]
["2022-12-23T02:32:00.000000000","2022-12-23T10:32:00.000000000",4861,-1.01061]
["2022-12-23T02:33:00.000000000","2022-12-23T10:33:00.000000000",4849,1.416667]
["2022-12-23T02:33:00.000000000","2022-12-23T10:33:00.000000000",4850,0.0]
["2022-12-23T02:33:00.000000000","2022-12-23T10:33:00.000000000",4851,0.003]
["2022-12-23T02:33:00.000000000","2022-12-23T10:33:00.000000000",4852,246.3956]
["2022-12-23T02:33:00.000000000","2022-12-23T10:33:00.000000000",4853,0.4567523]
["2022-12-23T02:33:00.000000000","2022-12-23T10:33:00.000000000",4854,-3.006978]
["2022-12-23T02:33:00.000000000","2022-12-23T10:33:00.000000000",4865,3.041667]
["2022-12-23T02:33:00.000000000","2022-12-23T10:33:00.000000000",4866,3.183333]
["2022-12-23T02:33:00.000000000","2022-12-23T10:33:00.000000000",4867,2.85]
["2022-12-23T02:33:00.000000000","2022-12-23T10:33:00.000000000",4868,3.058333]
["2022-12-23T02:33:00.000000000","2022-12-23T10:33:00.000000000",4869,3.458333]
["2022-12-23T02:33:00.000000000","2022-12-23T10:33:00.000000000",4870,6.066666]
["2022-12-23T02:33:00.000000000","2022-12-23T10:33:00.000000000",4871,5.25]
["2022-12-23T02:33:00.000000000","2022-12-23T10:33:00.000000000",4872,5.783333]
["2022-12-23T02:33:00.000000000","2022-12-23T10:33:00.000000000",4855,2.0]
["2022-12-23T02:33:00.000000000","2022-12-23T10:33:00.000000000",4856,-0.006]
["2022-12-23T02:33:00.000000000","2022-12-23T10:33:00.000000000",4857,0.063]
["2022-12-23T02:33:00.000000000","2022-12-23T10:33:00.000000000",4858,246.1887]
["2022-12-23T02:33:00.000000000","2022-12-23T10:33:00.000000000",4859,0.03125428]
["2022-12-23T02:33:00.000000000","2022-12-23T10:33:00.000000000",4860,0.0]
["2022-12-23T02:33:00.000000000","2022-12-23T10:33:00.000000000",4862,0.0]
["2022-12-23T02:33:00.000000000","2022-12-23T10:33:00.000000000",4863,0.0]
["2022-12-23T02:33:00.000000000","2022-12-23T10:33:00.000000000",4864,4.216667]
["2022-12-23T02:33:00.000000000","2022-12-23T10:33:00.000000000",4861,-1.019967]
["2022-12-23T02:34:00.000000000","2022-12-23T10:34:00.000000000",4849,1.45]
["2022-12-23T02:34:00.000000000","2022-12-23T10:34:00.000000000",4850,0.0]
["2022-12-23T02:34:00.000000000","2022-12-23T10:34:00.000000000",4851,0.003]
["2022-12-23T02:34:00.000000000","2022-12-23T10:34:00.000000000",4852,246.4115]
["2022-12-23T02:34:00.000000000","2022-12-23T10:34:00.000000000",4853,0.4566356]
["2022-12-23T02:34:00.000000000","2022-12-23T10:34:00.000000000",4854,-2.933933]
["2022-12-23T02:34:00.000000000","2022-12-23T10:34:00.000000000",4865,3.1]
["2022-12-23T02:34:00.000000000","2022-12-23T10:34:00.000000000",4866,3.25]
["2022-12-23T02:34:00.000000000","2022-12-23T10:34:00.000000000",4867,2.916667]
["2022-12-23T02:34:00.000000000","2022-12-23T10:34:00.000000000",4868,3.1]
["2022-12-23T02:34:00.000000000","2022-12-23T10:34:00.000000000",4869,3.533333]
["2022-12-23T02:34:00.000000000","2022-12-23T10:34:00.000000000",4870,6.091667]
["2022-12-23T02:34:00.000000000","2022-12-23T10:34:00.000000000",4871,5.325]
["2022-12-23T02:34:00.000000000","2022-12-23T10:34:00.000000000",4872,5.866667]
["2022-12-23T02:34:00.000000000","2022-12-23T10:34:00.000000000",4855,2.0]
["2022-12-23T02:34:00.000000000","2022-12-23T10:34:00.000000000",4856,-0.006]
["2022-12-23T02:34:00.000000000","2022-12-23T10:34:00.000000000",4857,0.063]
["2022-12-23T02:34:00.000000000","2022-12-23T10:34:00.000000000",4858,246.1976]
["2022-12-23T02:34:00.000000000","2022-12-23T10:34:00.000000000",4859,0.03101976]
["2022-12-23T02:34:00.000000000","2022-12-23T10:34:00.000000000",4860,0.0]
["2022-12-23T02:34:00.000000000","2022-12-23T10:34:00.000000000",4862,0.0]
["2022-12-23T02:34:00.000000000","2022-12-23T10:34:00.000000000",4863,0.0]
["2022-12-23T02:34:00.000000000","2022-12-23T10:34:00.000000000",4864,4.266667]
["2022-12-23T02:34:00.000000000","2022-12-23T10:34:00.000000000",4861,-1.038682]
["2022-12-23T02:35:00.000000000","2022-12-23T10:35:00.000000000",4849,1.566667]
["2022-12-23T02:35:00.000000000","2022-12-23T10:35:00.000000000",4850,0.0]
["2022-12-23T02:35:00.000000000","2022-12-23T10:35:00.000000000",4851,0.003]
["2022-12-23T02:35:00.000000000","2022-12-23T10:35:00.000000000",4852,246.4106]
["2022-12-23T02:35:00.000000000","2022-12-23T10:35:00.000000000",4853,0.4566815]
["2022-12-23T02:35:00.000000000","2022-12-23T10:35:00.000000000",4854,-3.00699]
["2022-12-23T02:35:00.000000000","2022-12-23T10:35:00.000000000",4865,3.133333]
["2022-12-23T02:35:00.000000000","2022-12-23T10:35:00.000000000",4866,3.3]
["2022-12-23T02:35:00.000000000","2022-12-23T10:35:00.000000000",4867,3.008333]
["2022-12-23T02:35:00.000000000","2022-12-23T10:35:00.000000000",4868,3.141667]
["2022-12-23T02:35:00.000000000","2022-12-23T10:35:00.000000000",4869,3.575]
["2022-12-23T02:35:00.000000000","2022-12-23T10:35:00.000000000",4870,6.091667]
["2022-12-23T02:35:00.000000000","2022-12-23T10:35:00.000000000",4871,5.366667]
["2022-12-23T02:35:00.000000000","2022-12-23T10:35:00.000000000",4872,5.883333]
["2022-12-23T02:35:00.000000000","2022-12-23T10:35:00.000000000",4855,2.0]
["2022-12-23T02:35:00.000000000","2022-12-23T10:35:00.000000000",4856,-0.006]
["2022-12-23T02:35:00.000000000","2022-12-23T10:35:00.000000000",4857,0.063]
["2022-12-23T02:35:00.000000000","2022-12-23T10:35:00.000000000",4858,246.205]
["2022-12-23T02:35:00.000000000","2022-12-23T10:35:00.000000000",4859,0.0311137]
["2022-12-23T02:35:00.000000000","2022-12-23T10:35:00.000000000",4860,0.0]
["2022-12-23T02:35:00.000000000","2022-12-23T10:35:00.000000000",4862,0.0]
["2022-12-23T02:35:00.000000000","2022-12-23T10:35:00.000000000",4863,0.0]
["2022-12-23T02:35:00.000000000","2022-12-23T10:35:00.000000000",4864,4.308333]
["2022-12-23T02:35:00.000000000","2022-12-23T10:35:00.000000000",4861,-1.038682]
["2022-12-23T02:36:00.000000000","2022-12-23T10:36:00.000000000",4849,1.6]
["2022-12-23T02:36:00.000000000","2022-12-23T10:36:00.000000000",4850,0.0]
["2022-12-23T02:36:00.000000000","2022-12-23T10:36:00.000000000",4851,0.003]
["2022-12-23T02:36:00.000000000","2022-12-23T10:36:00.000000000",4852,246.3839]
["2022-12-23T02:36:00.000000000","2022-12-23T10:36:00.000000000",4853,0.4566407]
["2022-12-23T02:36:00.000000000","2022-12-23T10:36:00.000000000",4854,-2.933572]
["2022-12-23T02:36:00.000000000","2022-12-23T10:36:00.000000000",4865,3.233333]
["2022-12-23T02:36:00.000000000","2022-12-23T10:36:00.000000000",4866,3.375]
["2022-12-23T02:36:00.000000000","2022-12-23T10:36:00.000000000",4867,3.066667]
["2022-12-23T02:36:00.000000000","2022-12-23T10:36:00.000000000",4868,3.25]
["2022-12-23T02:36:00.000000000","2022-12-23T10:36:00.000000000",4869,3.691667]
["2022-12-23T02:36:00.000000000","2022-12-23T10:36:00.000000000",4870,6.175]
["2022-12-23T02:36:00.000000000","2022-12-23T10:36:00.000000000",4871,5.466667]
["2022-12-23T02:36:00.000000000","2022-12-23T10:36:00.000000000",4872,5.983333]
["2022-12-23T02:36:00.000000000","2022-12-23T10:36:00.000000000",4855,2.0]
["2022-12-23T02:36:00.000000000","2022-12-23T10:36:00.000000000",4856,-0.006]
["2022-12-23T02:49:00.000000000","2022-12-23T10:49:00.000000000",4853,0.4568161]
["2022-12-23T02:49:00.000000000","2022-12-23T10:49:00.000000000",4854,-2.933424]
["2022-12-23T02:49:00.000000000","2022-12-23T10:49:00.000000000",4865,4.2]
["2022-12-23T02:49:00.000000000","2022-12-23T10:49:00.000000000",4866,4.308333]
["2022-12-23T02:49:00.000000000","2022-12-23T10:49:00.000000000",4867,4.075]
["2022-12-23T02:49:00.000000000","2022-12-23T10:49:00.000000000",4868,4.233334]
["2022-12-23T02:49:00.000000000","2022-12-23T10:49:00.000000000",4869,4.5]
["2022-12-23T02:49:00.000000000","2022-12-23T10:49:00.000000000",4870,6.983333]
["2022-12-23T02:49:00.000000000","2022-12-23T10:49:00.000000000",4871,6.325]
["2022-12-23T02:49:00.000000000","2022-12-23T10:49:00.000000000",4872,6.833333]
["2022-12-23T02:49:00.000000000","2022-12-23T10:49:00.000000000",4855,2.0]
["2022-12-23T02:49:00.000000000","2022-12-23T10:49:00.000000000",4856,-0.006]
["2022-12-23T02:49:00.000000000","2022-12-23T10:49:00.000000000",4857,0.063]
["2022-12-23T02:49:00.000000000","2022-12-23T10:49:00.000000000",4858,246.1997]
["2022-12-23T02:49:00.000000000","2022-12-23T10:49:00.000000000",4859,0.03115321]
["2022-12-23T02:49:00.000000000","2022-12-23T10:49:00.000000000",4860,0.0]
["2022-12-23T02:49:00.000000000","2022-12-23T10:49:00.000000000",4862,0.0]
["2022-12-23T02:49:00.000000000","2022-12-23T10:49:00.000000000",4863,0.0]
["2022-12-23T02:49:00.000000000","2022-12-23T10:49:00.000000000",4864,4.15]
["2022-12-23T02:49:00.000000000","2022-12-23T10:49:00.000000000",4861,-1.066755]
["2022-12-23T02:50:00.000000000","2022-12-23T10:50:00.000000000",4849,1.6]
["2022-12-23T02:50:00.000000000","2022-12-23T10:50:00.000000000",4850,0.0]
["2022-12-23T02:50:00.000000000","2022-12-23T10:50:00.000000000",4851,0.003]
["2022-12-23T02:50:00.000000000","2022-12-23T10:50:00.000000000",4852,246.4114]
["2022-12-23T02:50:00.000000000","2022-12-23T10:50:00.000000000",4853,0.4568048]
["2022-12-23T02:50:00.000000000","2022-12-23T10:50:00.000000000",4854,-3.08042]
["2022-12-23T02:50:00.000000000","2022-12-23T10:50:00.000000000",4865,4.208333]
["2022-12-23T02:50:00.000000000","2022-12-23T10:50:00.000000000",4866,4.325]
["2022-12-23T02:50:00.000000000","2022-12-23T10:50:00.000000000",4867,4.108333]
["2022-12-23T02:50:00.000000000","2022-12-23T10:50:00.000000000",4868,4.25]
["2022-12-23T02:50:00.000000000","2022-12-23T10:50:00.000000000",4869,4.525]
["2022-12-23T02:50:00.000000000","2022-12-23T10:50:00.000000000",4870,7.008333]
["2022-12-23T02:50:00.000000000","2022-12-23T10:50:00.000000000",4871,6.375]
["2022-12-23T02:50:00.000000000","2022-12-23T10:50:00.000000000",4872,6.85]
["2022-12-23T02:50:00.000000000","2022-12-23T10:50:00.000000000",4855,2.0]
["2022-12-23T02:50:00.000000000","2022-12-23T10:50:00.000000000",4856,-0.006]
["2022-12-23T02:50:00.000000000","2022-12-23T10:50:00.000000000",4857,0.063]
["2022-12-23T02:50:00.000000000","2022-12-23T10:50:00.000000000",4858,246.2073]
["2022-12-23T02:50:00.000000000","2022-12-23T10:50:00.000000000",4859,0.03142259]
["2022-12-23T02:50:00.000000000","2022-12-23T10:50:00.000000000",4860,0.0]
["2022-12-23T02:50:00.000000000","2022-12-23T10:50:00.000000000",4862,0.0]
["2022-12-23T02:50:00.000000000","2022-12-23T10:50:00.000000000",4863,0.0]
["2022-12-23T02:50:00.000000000","2022-12-23T10:50:00.000000000",4864,4.1]
["2022-12-23T02:50:00.000000000","2022-12-23T10:50:00.000000000",4861,-1.029325]
["2022-12-23T02:51:00.000000000","2022-12-23T10:51:00.000000000",4849,1.6]
["2022-12-23T02:51:00.000000000","2022-12-23T10:51:00.000000000",4850,0.0]
["2022-12-23T02:51:00.000000000","2022-12-23T10:51:00.000000000",4851,0.003]
["2022-12-23T02:51:00.000000000","2022-12-23T10:51:00.000000000",4852,246.4367]
["2022-12-23T02:51:00.000000000","2022-12-23T10:51:00.000000000",4853,0.4567871]
["2022-12-23T02:51:00.000000000","2022-12-23T10:51:00.000000000",4854,-2.933599]
["2022-12-23T02:51:00.000000000","2022-12-23T10:51:00.000000000",4865,4.25]
["2022-12-23T02:51:00.000000000","2022-12-23T10:51:00.000000000",4866,4.375]
["2022-12-23T02:51:00.000000000","2022-12-23T10:51:00.000000000",4867,4.116666]
["2022-12-23T02:51:00.000000000","2022-12-23T10:51:00.000000000",4868,4.3]
["2022-12-23T02:51:00.000000000","2022-12-23T10:51:00.000000000",4869,4.55]
["2022-12-23T02:51:00.000000000","2022-12-23T10:51:00.000000000",4870,7.016666]
["2022-12-23T02:51:00.000000000","2022-12-23T10:51:00.000000000",4871,6.416667]
["2022-12-23T02:51:00.000000000","2022-12-23T10:51:00.000000000",4872,6.891666]
["2022-12-23T02:51:00.000000000","2022-12-23T10:51:00.000000000",4855,2.016667]
["2022-12-23T02:51:00.000000000","2022-12-23T10:51:00.000000000",4856,-0.006]
["2022-12-23T02:51:00.000000000","2022-12-23T10:51:00.000000000",4857,0.063]
["2022-12-23T02:51:00.000000000","2022-12-23T10:51:00.000000000",4858,246.2232]
["2022-12-23T02:51:00.000000000","2022-12-23T10:51:00.000000000",4859,0.03117506]
["2022-12-23T02:51:00.000000000","2022-12-23T10:51:00.000000000",4860,0.0]
["2022-12-23T02:51:00.000000000","2022-12-23T10:51:00.000000000",4862,0.0]
["2022-12-23T02:51:00.000000000","2022-12-23T10:51:00.000000000",4863,0.0]
["2022-12-23T02:51:00.000000000","2022-12-23T10:51:00.000000000",4864,4.083333]
["2022-12-23T02:51:00.000000000","2022-12-23T10:51:00.000000000",4861,-1.066755]
["2022-12-23T02:52:00.000000000","2022-12-23T10:52:00.000000000",4849,1.6]
["2022-12-23T02:52:00.000000000","2022-12-23T10:52:00.000000000",4850,0.0]
["2022-12-23T02:52:00.000000000","2022-12-23T10:52:00.000000000",4851,0.003]
["2022-12-23T02:52:00.000000000","2022-12-23T10:52:00.000000000",4852,246.4144]
["2022-12-23T02:52:00.000000000","2022-12-23T10:52:00.000000000",4853,0.4567869]
["2022-12-23T02:52:00.000000000","2022-12-23T10:52:00.000000000",4854,-2.86011]
["2022-12-23T02:52:00.000000000","2022-12-23T10:52:00.000000000",4865,4.308333]
["2022-12-23T02:52:00.000000000","2022-12-23T10:52:00.000000000",4866,4.408333]
["2022-12-23T02:52:00.000000000","2022-12-23T10:52:00.000000000",4867,4.191667]
["2022-12-23T02:52:00.000000000","2022-12-23T10:52:00.000000000",4868,4.308333]
["2022-12-23T02:52:00.000000000","2022-12-23T10:52:00.000000000",4869,4.583333]
["2022-12-23T02:52:00.000000000","2022-12-23T10:52:00.000000000",4870,7.05]
["2022-12-23T02:52:00.000000000","2022-12-23T10:52:00.000000000",4871,6.425]
["2022-12-23T02:52:00.000000000","2022-12-23T10:52:00.000000000",4872,6.908333]
["2022-12-23T02:52:00.000000000","2022-12-23T10:52:00.000000000",4855,2.0]
["2022-12-23T02:52:00.000000000","2022-12-23T10:52:00.000000000",4856,-0.006]
["2022-12-23T02:52:00.000000000","2022-12-23T10:52:00.000000000",4857,0.063]
["2022-12-23T02:52:00.000000000","2022-12-23T10:52:00.000000000",4858,246.2131]
["2022-12-23T02:52:00.000000000","2022-12-23T10:52:00.000000000",4859,0.03109805]
["2022-12-23T02:52:00.000000000","2022-12-23T10:52:00.000000000",4860,0.0]
["2022-12-23T02:52:00.000000000","2022-12-23T10:52:00.000000000",4862,0.0]
["2022-12-23T02:52:00.000000000","2022-12-23T10:52:00.000000000",4863,0.0]
["2022-12-23T02:52:00.000000000","2022-12-23T10:52:00.000000000",4864,4.216667]
["2022-12-23T02:52:00.000000000","2022-12-23T10:52:00.000000000",4861,-1.04804]
["2022-12-23T02:53:00.000000000","2022-12-23T10:53:00.000000000",4849,1.6]
["2022-12-23T02:53:00.000000000","2022-12-23T10:53:00.000000000",4850,-0.001]
["2022-12-23T02:53:00.000000000","2022-12-23T10:53:00.000000000",4851,0.003]
["2022-12-23T02:53:00.000000000","2022-12-23T10:53:00.000000000",4852,246.4202]
["2022-12-23T02:53:00.000000000","2022-12-23T10:53:00.000000000",4853,0.4568062]
["2022-12-23T02:53:00.000000000","2022-12-23T10:53:00.000000000",4854,-2.933941]
["2022-12-23T02:53:00.000000000","2022-12-23T10:53:00.000000000",4865,4.375]
["2022-12-23T02:53:00.000000000","2022-12-23T10:53:00.000000000",4866,4.458333]
["2022-12-23T03:05:00.000000000","2022-12-23T11:05:00.000000000",4862,0.0]
["2022-12-23T03:05:00.000000000","2022-12-23T11:05:00.000000000",4863,0.0]
["2022-12-23T03:05:00.000000000","2022-12-23T11:05:00.000000000",4864,4.85]
["2022-12-23T03:05:00.000000000","2022-12-23T11:05:00.000000000",4861,-0.8515325]
["2022-12-23T03:06:00.000000000","2022-12-23T11:06:00.000000000",4849,1.6]
["2022-12-23T03:06:00.000000000","2022-12-23T11:06:00.000000000",4850,-0.00025]
["2022-12-23T03:06:00.000000000","2022-12-23T11:06:00.000000000",4851,0.003]
["2022-12-23T03:06:00.000000000","2022-12-23T11:06:00.000000000",4852,246.3736]
["2022-12-23T03:06:00.000000000","2022-12-23T11:06:00.000000000",4853,0.4564728]
["2022-12-23T03:06:00.000000000","2022-12-23T11:06:00.000000000",4854,-2.933398]
["2022-12-23T03:06:00.000000000","2022-12-23T11:06:00.000000000",4865,4.666667]
["2022-12-23T03:06:00.000000000","2022-12-23T11:06:00.000000000",4866,4.8]
["2022-12-23T03:06:00.000000000","2022-12-23T11:06:00.000000000",4867,4.575]
["2022-12-23T03:06:00.000000000","2022-12-23T11:06:00.000000000",4868,4.716667]
["2022-12-23T03:06:00.000000000","2022-12-23T11:06:00.000000000",4869,4.958333]
["2022-12-23T03:06:00.000000000","2022-12-23T11:06:00.000000000",4870,7.316666]
["2022-12-23T03:06:00.000000000","2022-12-23T11:06:00.000000000",4871,6.791667]
["2022-12-23T03:06:00.000000000","2022-12-23T11:06:00.000000000",4872,7.266666]
["2022-12-23T03:06:00.000000000","2022-12-23T11:06:00.000000000",4855,2.0]
["2022-12-23T03:06:00.000000000","2022-12-23T11:06:00.000000000",4856,-0.006]
["2022-12-23T03:06:00.000000000","2022-12-23T11:06:00.000000000",4857,0.063]
["2022-12-23T03:06:00.000000000","2022-12-23T11:06:00.000000000",4858,246.1816]
["2022-12-23T03:06:00.000000000","2022-12-23T11:06:00.000000000",4859,0.03110916]
["2022-12-23T03:06:00.000000000","2022-12-23T11:06:00.000000000",4860,0.0]
["2022-12-23T03:06:00.000000000","2022-12-23T11:06:00.000000000",4862,0.0]
["2022-12-23T03:06:00.000000000","2022-12-23T11:06:00.000000000",4863,0.0]
["2022-12-23T03:06:00.000000000","2022-12-23T11:06:00.000000000",4864,4.9]
["2022-12-23T03:06:00.000000000","2022-12-23T11:06:00.000000000",4861,-0.8515325]
["2022-12-23T03:07:00.000000000","2022-12-23T11:07:00.000000000",4849,1.6]
["2022-12-23T03:07:00.000000000","2022-12-23T11:07:00.000000000",4850,0.0]
["2022-12-23T03:07:00.000000000","2022-12-23T11:07:00.000000000",4851,0.003]
["2022-12-23T03:07:00.000000000","2022-12-23T11:07:00.000000000",4852,246.3439]
["2022-12-23T03:07:00.000000000","2022-12-23T11:07:00.000000000",4853,0.4565111]
["2022-12-23T03:07:00.000000000","2022-12-23T11:07:00.000000000",4854,-2.93306]
["2022-12-23T03:07:00.000000000","2022-12-23T11:07:00.000000000",4865,4.683333]
["2022-12-23T03:07:00.000000000","2022-12-23T11:07:00.000000000",4866,4.841667]
["2022-12-23T03:07:00.000000000","2022-12-23T11:07:00.000000000",4867,4.591667]
["2022-12-23T03:07:00.000000000","2022-12-23T11:07:00.000000000",4868,4.725]
["2022-12-23T03:07:00.000000000","2022-12-23T11:07:00.000000000",4869,4.975]
["2022-12-23T03:07:00.000000000","2022-12-23T11:07:00.000000000",4870,7.341667]
["2022-12-23T03:07:00.000000000","2022-12-23T11:07:00.000000000",4871,6.8]
["2022-12-23T03:07:00.000000000","2022-12-23T11:07:00.000000000",4872,7.258333]
["2022-12-23T03:07:00.000000000","2022-12-23T11:07:00.000000000",4855,2.0]
["2022-12-23T03:07:00.000000000","2022-12-23T11:07:00.000000000",4856,-0.006]
["2022-12-23T03:07:00.000000000","2022-12-23T11:07:00.000000000",4857,0.063]
["2022-12-23T03:07:00.000000000","2022-12-23T11:07:00.000000000",4858,246.1424]
["2022-12-23T03:07:00.000000000","2022-12-23T11:07:00.000000000",4859,0.03106058]
["2022-12-23T03:07:00.000000000","2022-12-23T11:07:00.000000000",4860,0.0]
["2022-12-23T03:07:00.000000000","2022-12-23T11:07:00.000000000",4862,0.0]
["2022-12-23T03:07:00.000000000","2022-12-23T11:07:00.000000000",4863,0.0]
["2022-12-23T03:07:00.000000000","2022-12-23T11:07:00.000000000",4864,4.925]
["2022-12-23T03:07:00.000000000","2022-12-23T11:07:00.000000000",4861,-0.8608901]
["2022-12-23T03:08:00.000000000","2022-12-23T11:08:00.000000000",4849,1.6]
["2022-12-23T03:08:00.000000000","2022-12-23T11:08:00.000000000",4850,-0.0007499999]
["2022-12-23T03:08:00.000000000","2022-12-23T11:08:00.000000000",4851,0.003]
["2022-12-23T03:08:00.000000000","2022-12-23T11:08:00.000000000",4852,246.3566]
["2022-12-23T03:08:00.000000000","2022-12-23T11:08:00.000000000",4853,0.4565351]
["2022-12-23T03:08:00.000000000","2022-12-23T11:08:00.000000000",4854,-2.860179]
["2022-12-23T03:08:00.000000000","2022-12-23T11:08:00.000000000",4865,4.7]
["2022-12-23T03:08:00.000000000","2022-12-23T11:08:00.000000000",4866,4.866667]
["2022-12-23T03:08:00.000000000","2022-12-23T11:08:00.000000000",4867,4.633333]
["2022-12-23T03:08:00.000000000","2022-12-23T11:08:00.000000000",4868,4.783333]
["2022-12-23T03:08:00.000000000","2022-12-23T11:08:00.000000000",4869,5.0]
["2022-12-23T03:08:00.000000000","2022-12-23T11:08:00.000000000",4870,7.383333]
["2022-12-23T03:08:00.000000000","2022-12-23T11:08:00.000000000",4871,6.808333]
["2022-12-23T03:08:00.000000000","2022-12-23T11:08:00.000000000",4872,7.3]
["2022-12-23T03:08:00.000000000","2022-12-23T11:08:00.000000000",4855,2.0]
["2022-12-23T03:08:00.000000000","2022-12-23T11:08:00.000000000",4856,-0.006]
["2022-12-23T03:08:00.000000000","2022-12-23T11:08:00.000000000",4857,0.063]
["2022-12-23T03:08:00.000000000","2022-12-23T11:08:00.000000000",4858,246.1456]
["2022-12-23T03:08:00.000000000","2022-12-23T11:08:00.000000000",4859,0.03104659]
["2022-12-23T03:08:00.000000000","2022-12-23T11:08:00.000000000",4860,0.0]
["2022-12-23T03:08:00.000000000","2022-12-23T11:08:00.000000000",4862,0.0]
["2022-12-23T03:08:00.000000000","2022-12-23T11:08:00.000000000",4863,0.0]
["2022-12-23T03:08:00.000000000","2022-12-23T11:08:00.000000000",4864,4.975]
["2022-12-23T03:08:00.000000000","2022-12-23T11:08:00.000000000",4861,-0.842175]
["2022-12-23T03:09:00.000000000","2022-12-23T11:09:00.000000000",4849,1.6]
["2022-12-23T03:09:00.000000000","2022-12-23T11:09:00.000000000",4850,-0.00025]
["2022-12-23T03:09:00.000000000","2022-12-23T11:09:00.000000000",4851,0.003]
["2022-12-23T03:09:00.000000000","2022-12-23T11:09:00.000000000",4852,246.3287]
["2022-12-23T03:09:00.000000000","2022-12-23T11:09:00.000000000",4853,0.4564933]
["2022-12-23T03:09:00.000000000","2022-12-23T11:09:00.000000000",4854,-3.006818]
["2022-12-23T03:09:00.000000000","2022-12-23T11:09:00.000000000",4865,4.75]
["2022-12-23T03:09:00.000000000","2022-12-23T11:09:00.000000000",4866,4.891667]
["2022-12-23T03:09:00.000000000","2022-12-23T11:09:00.000000000",4867,4.658333]
["2022-12-23T03:09:00.000000000","2022-12-23T11:09:00.000000000",4868,4.808333]
["2022-12-23T03:09:00.000000000","2022-12-23T11:09:00.000000000",4869,5.025]
["2022-12-23T03:09:00.000000000","2022-12-23T11:09:00.000000000",4870,7.4]
["2022-12-23T03:09:00.000000000","2022-12-23T11:09:00.000000000",4871,6.85]
["2022-12-23T03:09:00.000000000","2022-12-23T11:09:00.000000000",4872,7.316666]
["2022-12-23T03:09:00.000000000","2022-12-23T11:09:00.000000000",4855,2.0]
["2022-12-23T03:09:00.000000000","2022-12-23T11:09:00.000000000",4856,-0.006]
["2022-12-23T03:09:00.000000000","2022-12-23T11:09:00.000000000",4857,0.063]
["2022-12-23T03:09:00.000000000","2022-12-23T11:09:00.000000000",4858,246.1346]
["2022-12-23T03:09:00.000000000","2022-12-23T11:09:00.000000000",4859,0.0310615]
["2022-12-23T03:09:00.000000000","2022-12-23T11:09:00.000000000",4860,0.0]
["2022-12-23T03:09:00.000000000","2022-12-23T11:09:00.000000000",4862,0.0]
["2022-12-23T03:09:00.000000000","2022-12-23T11:09:00.000000000",4863,0.0]
["2022-12-23T03:09:00.000000000","2022-12-23T11:09:00.000000000",4864,4.925]
["2022-12-23T03:09:00.000000000","2022-12-23T11:09:00.000000000",4861,-0.8889625]
["2022-12-23T03:22:00.000000000","2022-12-23T11:22:00.000000000",4871,6.8]
["2022-12-23T03:22:00.000000000","2022-12-23T11:22:00.000000000",4872,7.25]
["2022-12-23T03:22:00.000000000","2022-12-23T11:22:00.000000000",4855,2.0]
["2022-12-23T03:22:00.000000000","2022-12-23T11:22:00.000000000",4856,-0.006]
["2022-12-23T03:22:00.000000000","2022-12-23T11:22:00.000000000",4857,0.063]
["2022-12-23T03:22:00.000000000","2022-12-23T11:22:00.000000000",4858,246.1814]
["2022-12-23T03:22:00.000000000","2022-12-23T11:22:00.000000000",4859,0.03111648]
["2022-12-23T03:22:00.000000000","2022-12-23T11:22:00.000000000",4860,0.0]
["2022-12-23T03:22:00.000000000","2022-12-23T11:22:00.000000000",4862,0.0]
["2022-12-23T03:22:00.000000000","2022-12-23T11:22:00.000000000",4863,0.0]
["2022-12-23T03:22:00.000000000","2022-12-23T11:22:00.000000000",4864,4.658333]
["2022-12-23T03:22:00.000000000","2022-12-23T11:22:00.000000000",4861,-1.27262]
["2022-12-23T03:23:00.000000000","2022-12-23T11:23:00.000000000",4849,1.6]
["2022-12-23T03:23:00.000000000","2022-12-23T11:23:00.000000000",4850,-0.0015]
["2022-12-23T03:23:00.000000000","2022-12-23T11:23:00.000000000",4851,0.003]
["2022-12-23T03:23:00.000000000","2022-12-23T11:23:00.000000000",4852,246.3494]
["2022-12-23T03:23:00.000000000","2022-12-23T11:23:00.000000000",4853,0.4564567]
["2022-12-23T03:23:00.000000000","2022-12-23T11:23:00.000000000",4854,-3.080257]
["2022-12-23T03:23:00.000000000","2022-12-23T11:23:00.000000000",4865,4.708333]
["2022-12-23T03:23:00.000000000","2022-12-23T11:23:00.000000000",4866,4.8]
["2022-12-23T03:23:00.000000000","2022-12-23T11:23:00.000000000",4867,4.6]
["2022-12-23T03:23:00.000000000","2022-12-23T11:23:00.000000000",4868,4.775]
["2022-12-23T03:23:00.000000000","2022-12-23T11:23:00.000000000",4869,4.916667]
["2022-12-23T03:23:00.000000000","2022-12-23T11:23:00.000000000",4870,7.316666]
["2022-12-23T03:23:00.000000000","2022-12-23T11:23:00.000000000",4871,6.783333]
["2022-12-23T03:23:00.000000000","2022-12-23T11:23:00.000000000",4872,7.208333]
["2022-12-23T03:23:00.000000000","2022-12-23T11:23:00.000000000",4855,2.0]
["2022-12-23T03:23:00.000000000","2022-12-23T11:23:00.000000000",4856,-0.006]
["2022-12-23T03:23:00.000000000","2022-12-23T11:23:00.000000000",4857,0.063]
["2022-12-23T03:23:00.000000000","2022-12-23T11:23:00.000000000",4858,246.1486]
["2022-12-23T03:23:00.000000000","2022-12-23T11:23:00.000000000",4859,0.03103005]
["2022-12-23T03:23:00.000000000","2022-12-23T11:23:00.000000000",4860,0.0]
["2022-12-23T03:23:00.000000000","2022-12-23T11:23:00.000000000",4862,0.0]
["2022-12-23T03:23:00.000000000","2022-12-23T11:23:00.000000000",4863,0.0]
["2022-12-23T03:23:00.000000000","2022-12-23T11:23:00.000000000",4864,4.616666]
["2022-12-23T03:23:00.000000000","2022-12-23T11:23:00.000000000",4861,-1.281978]
["2022-12-23T03:24:00.000000000","2022-12-23T11:24:00.000000000",4849,1.583333]
["2022-12-23T03:24:00.000000000","2022-12-23T11:24:00.000000000",4850,-0.002]
["2022-12-23T03:24:00.000000000","2022-12-23T11:24:00.000000000",4851,0.003]
["2022-12-23T03:24:00.000000000","2022-12-23T11:24:00.000000000",4852,246.3685]
["2022-12-23T03:24:00.000000000","2022-12-23T11:24:00.000000000",4853,0.4563835]
["2022-12-23T03:24:00.000000000","2022-12-23T11:24:00.000000000",4854,-2.933064]
["2022-12-23T03:24:00.000000000","2022-12-23T11:24:00.000000000",4865,4.625]
["2022-12-23T03:24:00.000000000","2022-12-23T11:24:00.000000000",4866,4.791667]
["2022-12-23T03:24:00.000000000","2022-12-23T11:24:00.000000000",4867,4.55]
["2022-12-23T03:24:00.000000000","2022-12-23T11:24:00.000000000",4868,4.7]
["2022-12-23T03:24:00.000000000","2022-12-23T11:24:00.000000000",4869,4.891667]
["2022-12-23T03:24:00.000000000","2022-12-23T11:24:00.000000000",4870,7.3]
["2022-12-23T03:24:00.000000000","2022-12-23T11:24:00.000000000",4871,6.7]
["2022-12-23T03:24:00.000000000","2022-12-23T11:24:00.000000000",4872,7.2]
["2022-12-23T03:24:00.000000000","2022-12-23T11:24:00.000000000",4855,2.0]
["2022-12-23T03:24:00.000000000","2022-12-23T11:24:00.000000000",4856,-0.006]
["2022-12-23T03:24:00.000000000","2022-12-23T11:24:00.000000000",4857,0.063]
["2022-12-23T03:24:00.000000000","2022-12-23T11:24:00.000000000",4858,246.1633]
["2022-12-23T03:24:00.000000000","2022-12-23T11:24:00.000000000",4859,0.03109278]
["2022-12-23T03:24:00.000000000","2022-12-23T11:24:00.000000000",4860,0.0]
["2022-12-23T03:24:00.000000000","2022-12-23T11:24:00.000000000",4862,0.0]
["2022-12-23T03:24:00.000000000","2022-12-23T11:24:00.000000000",4863,0.0]
["2022-12-23T03:24:00.000000000","2022-12-23T11:24:00.000000000",4864,4.566667]
["2022-12-23T03:24:00.000000000","2022-12-23T11:24:00.000000000",4861,-1.38491]
["2022-12-23T03:25:00.000000000","2022-12-23T11:25:00.000000000",4849,1.6]
["2022-12-23T03:25:00.000000000","2022-12-23T11:25:00.000000000",4850,-0.001]
["2022-12-23T03:25:00.000000000","2022-12-23T11:25:00.000000000",4851,0.003]
["2022-12-23T03:25:00.000000000","2022-12-23T11:25:00.000000000",4852,246.3589]
["2022-12-23T03:25:00.000000000","2022-12-23T11:25:00.000000000",4853,0.4563905]
["2022-12-23T03:25:00.000000000","2022-12-23T11:25:00.000000000",4854,-2.933184]
["2022-12-23T03:25:00.000000000","2022-12-23T11:25:00.000000000",4865,4.6]
["2022-12-23T03:25:00.000000000","2022-12-23T11:25:00.000000000",4866,4.783333]
["2022-12-23T03:25:00.000000000","2022-12-23T11:25:00.000000000",4867,4.5]
["2022-12-23T03:25:00.000000000","2022-12-23T11:25:00.000000000",4868,4.7]
["2022-12-23T03:25:00.000000000","2022-12-23T11:25:00.000000000",4869,4.8]
["2022-12-23T03:25:00.000000000","2022-12-23T11:25:00.000000000",4870,7.2]
["2022-12-23T03:25:00.000000000","2022-12-23T11:25:00.000000000",4871,6.683333]
["2022-12-23T03:25:00.000000000","2022-12-23T11:25:00.000000000",4872,7.183333]
["2022-12-23T03:25:00.000000000","2022-12-23T11:25:00.000000000",4855,2.0]
["2022-12-23T03:25:00.000000000","2022-12-23T11:25:00.000000000",4856,-0.006]
["2022-12-23T03:25:00.000000000","2022-12-23T11:25:00.000000000",4857,0.063]
["2022-12-23T03:25:00.000000000","2022-12-23T11:25:00.000000000",4858,246.1543]
["2022-12-23T03:25:00.000000000","2022-12-23T11:25:00.000000000",4859,0.03103042]
["2022-12-23T03:25:00.000000000","2022-12-23T11:25:00.000000000",4860,0.0]
["2022-12-23T03:25:00.000000000","2022-12-23T11:25:00.000000000",4862,0.0]
["2022-12-23T03:25:00.000000000","2022-12-23T11:25:00.000000000",4863,0.0]
["2022-12-23T03:25:00.000000000","2022-12-23T11:25:00.000000000",4864,4.533333]
["2022-12-23T03:25:00.000000000","2022-12-23T11:25:00.000000000",4861,-1.375553]
["2022-12-23T03:26:00.000000000","2022-12-23T11:26:00.000000000",4849,1.6]
["2022-12-23T03:26:00.000000000","2022-12-23T11:26:00.000000000",4850,-0.0015]
["2022-12-23T03:26:00.000000000","2022-12-23T11:26:00.000000000",4851,0.003]
["2022-12-23T03:26:00.000000000","2022-12-23T11:26:00.000000000",4852,246.3262]
["2022-12-23T03:26:00.000000000","2022-12-23T11:26:00.000000000",4853,0.4563615]
["2022-12-23T03:26:00.000000000","2022-12-23T11:26:00.000000000",4854,-3.080113]
["2022-12-23T03:26:00.000000000","2022-12-23T11:26:00.000000000",4865,4.591667]
["2022-12-23T03:26:00.000000000","2022-12-23T11:26:00.000000000",4866,4.75]
["2022-12-23T03:26:00.000000000","2022-12-23T11:26:00.000000000",4867,4.491666]
["2022-12-23T03:26:00.000000000","2022-12-23T11:26:00.000000000",4868,4.7]
["2022-12-23T03:26:00.000000000","2022-12-23T11:26:00.000000000",4869,4.783333]
["2022-12-23T03:26:00.000000000","2022-12-23T11:26:00.000000000",4870,7.216667]
["2022-12-23T03:26:00.000000000","2022-12-23T11:26:00.000000000",4871,6.658333]
["2022-12-23T03:26:00.000000000","2022-12-23T11:26:00.000000000",4872,7.158333]
["2022-12-23T03:26:00.000000000","2022-12-23T11:26:00.000000000",4855,2.0]
["2022-12-23T03:26:00.000000000","2022-12-23T11:26:00.000000000",4856,-0.006]
["2022-12-23T03:39:00.000000000","2022-12-23T11:39:00.000000000",4853,0.4565006]
["2022-12-23T03:39:00.000000000","2022-12-23T11:39:00.000000000",4854,-3.006636]
["2022-12-23T03:39:00.000000000","2022-12-23T11:39:00.000000000",4865,4.45]
["2022-12-23T03:39:00.000000000","2022-12-23T11:39:00.000000000",4866,4.6]
["2022-12-23T03:39:00.000000000","2022-12-23T11:39:00.000000000",4867,4.4]
["2022-12-23T03:39:00.000000000","2022-12-23T11:39:00.000000000",4868,4.533333]
["2022-12-23T03:39:00.000000000","2022-12-23T11:39:00.000000000",4869,4.633333]
["2022-12-23T03:39:00.000000000","2022-12-23T11:39:00.000000000",4870,7.016666]
["2022-12-23T03:39:00.000000000","2022-12-23T11:39:00.000000000",4871,6.541666]
["2022-12-23T03:39:00.000000000","2022-12-23T11:39:00.000000000",4872,6.983333]
["2022-12-23T03:39:00.000000000","2022-12-23T11:39:00.000000000",4855,2.0]
["2022-12-23T03:39:00.000000000","2022-12-23T11:39:00.000000000",4856,-0.006]
["2022-12-23T03:39:00.000000000","2022-12-23T11:39:00.000000000",4857,0.063]
["2022-12-23T03:39:00.000000000","2022-12-23T11:39:00.000000000",4858,246.1343]
["2022-12-23T03:39:00.000000000","2022-12-23T11:39:00.000000000",4859,0.03114056]
["2022-12-23T03:39:00.000000000","2022-12-23T11:39:00.000000000",4860,0.0]
["2022-12-23T03:39:00.000000000","2022-12-23T11:39:00.000000000",4862,0.0]
["2022-12-23T03:39:00.000000000","2022-12-23T11:39:00.000000000",4863,0.0]
["2022-12-23T03:39:00.000000000","2022-12-23T11:39:00.000000000",4864,4.466667]
["2022-12-23T03:39:00.000000000","2022-12-23T11:39:00.000000000",4861,-1.356837]
["2022-12-23T03:40:00.000000000","2022-12-23T11:40:00.000000000",4849,1.583333]
["2022-12-23T03:40:00.000000000","2022-12-23T11:40:00.000000000",4850,-0.002]
["2022-12-23T03:40:00.000000000","2022-12-23T11:40:00.000000000",4851,0.003]
["2022-12-23T03:40:00.000000000","2022-12-23T11:40:00.000000000",4852,246.3224]
["2022-12-23T03:40:00.000000000","2022-12-23T11:40:00.000000000",4853,0.4563481]
["2022-12-23T03:40:00.000000000","2022-12-23T11:40:00.000000000",4854,-2.93326]
["2022-12-23T03:40:00.000000000","2022-12-23T11:40:00.000000000",4865,4.408333]
["2022-12-23T03:40:00.000000000","2022-12-23T11:40:00.000000000",4866,4.558333]
["2022-12-23T03:40:00.000000000","2022-12-23T11:40:00.000000000",4867,4.341667]
["2022-12-23T03:40:00.000000000","2022-12-23T11:40:00.000000000",4868,4.5]
["2022-12-23T03:40:00.000000000","2022-12-23T11:40:00.000000000",4869,4.6]
["2022-12-23T03:40:00.000000000","2022-12-23T11:40:00.000000000",4870,7.0]
["2022-12-23T03:40:00.000000000","2022-12-23T11:40:00.000000000",4871,6.483333]
["2022-12-23T03:40:00.000000000","2022-12-23T11:40:00.000000000",4872,6.966667]
["2022-12-23T03:40:00.000000000","2022-12-23T11:40:00.000000000",4855,2.0]
["2022-12-23T03:40:00.000000000","2022-12-23T11:40:00.000000000",4856,-0.006]
["2022-12-23T03:40:00.000000000","2022-12-23T11:40:00.000000000",4857,0.063]
["2022-12-23T03:40:00.000000000","2022-12-23T11:40:00.000000000",4858,246.1104]
["2022-12-23T03:40:00.000000000","2022-12-23T11:40:00.000000000",4859,0.03106846]
["2022-12-23T03:40:00.000000000","2022-12-23T11:40:00.000000000",4860,0.0]
["2022-12-23T03:40:00.000000000","2022-12-23T11:40:00.000000000",4862,0.0]
["2022-12-23T03:40:00.000000000","2022-12-23T11:40:00.000000000",4863,0.0]
["2022-12-23T03:40:00.000000000","2022-12-23T11:40:00.000000000",4864,4.375]
["2022-12-23T03:40:00.000000000","2022-12-23T11:40:00.000000000",4861,-1.366195]
["2022-12-23T03:41:00.000000000","2022-12-23T11:41:00.000000000",4849,1.6]
["2022-12-23T03:41:00.000000000","2022-12-23T11:41:00.000000000",4850,-0.001]
["2022-12-23T03:41:00.000000000","2022-12-23T11:41:00.000000000",4851,0.003]
["2022-12-23T03:41:00.000000000","2022-12-23T11:41:00.000000000",4852,246.3294]
["2022-12-23T03:41:00.000000000","2022-12-23T11:41:00.000000000",4853,0.45623]
["2022-12-23T03:41:00.000000000","2022-12-23T11:41:00.000000000",4854,-3.006207]
["2022-12-23T03:41:00.000000000","2022-12-23T11:41:00.000000000",4865,4.408333]
["2022-12-23T03:41:00.000000000","2022-12-23T11:41:00.000000000",4866,4.591667]
["2022-12-23T03:41:00.000000000","2022-12-23T11:41:00.000000000",4867,4.308333]
["2022-12-23T03:41:00.000000000","2022-12-23T11:41:00.000000000",4868,4.5]
["2022-12-23T03:41:00.000000000","2022-12-23T11:41:00.000000000",4869,4.558333]
["2022-12-23T03:41:00.000000000","2022-12-23T11:41:00.000000000",4870,7.0]
["2022-12-23T03:41:00.000000000","2022-12-23T11:41:00.000000000",4871,6.491666]
["2022-12-23T03:41:00.000000000","2022-12-23T11:41:00.000000000",4872,6.991666]
["2022-12-23T03:41:00.000000000","2022-12-23T11:41:00.000000000",4855,2.0]
["2022-12-23T03:41:00.000000000","2022-12-23T11:41:00.000000000",4856,-0.006]
["2022-12-23T03:41:00.000000000","2022-12-23T11:41:00.000000000",4857,0.063]
["2022-12-23T03:41:00.000000000","2022-12-23T11:41:00.000000000",4858,246.1193]
["2022-12-23T03:41:00.000000000","2022-12-23T11:41:00.000000000",4859,0.03108902]
["2022-12-23T03:41:00.000000000","2022-12-23T11:41:00.000000000",4860,0.0]
["2022-12-23T03:41:00.000000000","2022-12-23T11:41:00.000000000",4862,0.0]
["2022-12-23T03:41:00.000000000","2022-12-23T11:41:00.000000000",4863,0.0]
["2022-12-23T03:41:00.000000000","2022-12-23T11:41:00.000000000",4864,4.266667]
["2022-12-23T03:41:00.000000000","2022-12-23T11:41:00.000000000",4861,-1.394267]
["2022-12-23T03:42:00.000000000","2022-12-23T11:42:00.000000000",4849,1.55]
["2022-12-23T03:42:00.000000000","2022-12-23T11:42:00.000000000",4850,-0.00175]
["2022-12-23T03:42:00.000000000","2022-12-23T11:42:00.000000000",4851,0.003]
["2022-12-23T03:42:00.000000000","2022-12-23T11:42:00.000000000",4852,246.328]
["2022-12-23T03:42:00.000000000","2022-12-23T11:42:00.000000000",4853,0.4562484]
["2022-12-23T03:42:00.000000000","2022-12-23T11:42:00.000000000",4854,-2.713096]
["2022-12-23T03:42:00.000000000","2022-12-23T11:42:00.000000000",4865,4.416667]
["2022-12-23T03:42:00.000000000","2022-12-23T11:42:00.000000000",4866,4.566667]
["2022-12-23T03:42:00.000000000","2022-12-23T11:42:00.000000000",4867,4.316667]
["2022-12-23T03:42:00.000000000","2022-12-23T11:42:00.000000000",4868,4.5]
["2022-12-23T03:42:00.000000000","2022-12-23T11:42:00.000000000",4869,4.583333]
["2022-12-23T03:42:00.000000000","2022-12-23T11:42:00.000000000",4870,7.025]
["2022-12-23T03:42:00.000000000","2022-12-23T11:42:00.000000000",4871,6.491666]
["2022-12-23T03:42:00.000000000","2022-12-23T11:42:00.000000000",4872,6.991666]
["2022-12-23T03:42:00.000000000","2022-12-23T11:42:00.000000000",4855,2.0]
["2022-12-23T03:42:00.000000000","2022-12-23T11:42:00.000000000",4856,-0.006]
["2022-12-23T03:42:00.000000000","2022-12-23T11:42:00.000000000",4857,0.063]
["2022-12-23T03:42:00.000000000","2022-12-23T11:42:00.000000000",4858,246.1182]
["2022-12-23T03:42:00.000000000","2022-12-23T11:42:00.000000000",4859,0.03103234]
["2022-12-23T03:42:00.000000000","2022-12-23T11:42:00.000000000",4860,0.0]
["2022-12-23T03:42:00.000000000","2022-12-23T11:42:00.000000000",4862,0.0]
["2022-12-23T03:42:00.000000000","2022-12-23T11:42:00.000000000",4863,0.0]
["2022-12-23T03:42:00.000000000","2022-12-23T11:42:00.000000000",4864,4.291667]
["2022-12-23T03:42:00.000000000","2022-12-23T11:42:00.000000000",4861,-1.375553]
["2022-12-23T03:43:00.000000000","2022-12-23T11:43:00.000000000",4849,1.483333]
["2022-12-23T03:43:00.000000000","2022-12-23T11:43:00.000000000",4850,-0.00225]
["2022-12-23T03:43:00.000000000","2022-12-23T11:43:00.000000000",4851,0.003]
["2022-12-23T03:43:00.000000000","2022-12-23T11:43:00.000000000",4852,246.306]
["2022-12-23T03:43:00.000000000","2022-12-23T11:43:00.000000000",4853,0.4564109]
["2022-12-23T03:43:00.000000000","2022-12-23T11:43:00.000000000",4854,-2.860096]
["2022-12-23T03:43:00.000000000","2022-12-23T11:43:00.000000000",4865,4.466667]
["2022-12-23T03:43:00.000000000","2022-12-23T11:43:00.000000000",4866,4.608333]
["2022-12-23T03:55:00.000000000","2022-12-23T11:55:00.000000000",4862,0.0]
["2022-12-23T03:55:00.000000000","2022-12-23T11:55:00.000000000",4863,0.0]
["2022-12-23T03:55:00.000000000","2022-12-23T11:55:00.000000000",4864,4.416667]
["2022-12-23T03:55:00.000000000","2022-12-23T11:55:00.000000000",4861,-1.918287]
["2022-12-23T03:56:00.000000000","2022-12-23T11:56:00.000000000",4849,1.216667]
["2022-12-23T03:56:00.000000000","2022-12-23T11:56:00.000000000",4850,-0.0025]
["2022-12-23T03:56:00.000000000","2022-12-23T11:56:00.000000000",4851,0.003]
["2022-12-23T03:56:00.000000000","2022-12-23T11:56:00.000000000",4852,246.2896]
["2022-12-23T03:56:00.000000000","2022-12-23T11:56:00.000000000",4853,0.4562368]
["2022-12-23T03:56:00.000000000","2022-12-23T11:56:00.000000000",4854,-2.860391]
["2022-12-23T03:56:00.000000000","2022-12-23T11:56:00.000000000",4865,3.875]
["2022-12-23T03:56:00.000000000","2022-12-23T11:56:00.000000000",4866,4.058333]
["2022-12-23T03:56:00.000000000","2022-12-23T11:56:00.000000000",4867,3.766666]
["2022-12-23T03:56:00.000000000","2022-12-23T11:56:00.000000000",4868,4.008333]
["2022-12-23T03:56:00.000000000","2022-12-23T11:56:00.000000000",4869,4.066667]
["2022-12-23T03:56:00.000000000","2022-12-23T11:56:00.000000000",4870,6.6]
["2022-12-23T03:56:00.000000000","2022-12-23T11:56:00.000000000",4871,5.941666]
["2022-12-23T03:56:00.000000000","2022-12-23T11:56:00.000000000",4872,6.5]
["2022-12-23T03:56:00.000000000","2022-12-23T11:56:00.000000000",4855,1.8]
["2022-12-23T03:56:00.000000000","2022-12-23T11:56:00.000000000",4856,-0.006]
["2022-12-23T03:56:00.000000000","2022-12-23T11:56:00.000000000",4857,0.063]
["2022-12-23T03:56:00.000000000","2022-12-23T11:56:00.000000000",4858,246.0815]
["2022-12-23T03:56:00.000000000","2022-12-23T11:56:00.000000000",4859,0.0311173]
["2022-12-23T03:56:00.000000000","2022-12-23T11:56:00.000000000",4860,0.0]
["2022-12-23T03:56:00.000000000","2022-12-23T11:56:00.000000000",4862,0.0]
["2022-12-23T03:56:00.000000000","2022-12-23T11:56:00.000000000",4863,0.0]
["2022-12-23T03:56:00.000000000","2022-12-23T11:56:00.000000000",4864,4.4]
["2022-12-23T03:56:00.000000000","2022-12-23T11:56:00.000000000",4861,-2.05865]
["2022-12-23T03:57:00.000000000","2022-12-23T11:57:00.000000000",4849,1.216667]
["2022-12-23T03:57:00.000000000","2022-12-23T11:57:00.000000000",4850,-0.0025]
["2022-12-23T03:57:00.000000000","2022-12-23T11:57:00.000000000",4851,0.003]
["2022-12-23T03:57:00.000000000","2022-12-23T11:57:00.000000000",4852,246.3041]
["2022-12-23T03:57:00.000000000","2022-12-23T11:57:00.000000000",4853,0.456353]
["2022-12-23T03:57:00.000000000","2022-12-23T11:57:00.000000000",4854,-3.007076]
["2022-12-23T03:57:00.000000000","2022-12-23T11:57:00.000000000",4865,3.8]
["2022-12-23T03:57:00.000000000","2022-12-23T11:57:00.000000000",4866,4.0]
["2022-12-23T03:57:00.000000000","2022-12-23T11:57:00.000000000",4867,3.7]
["2022-12-23T03:57:00.000000000","2022-12-23T11:57:00.000000000",4868,3.958333]
["2022-12-23T03:57:00.000000000","2022-12-23T11:57:00.000000000",4869,3.991667]
["2022-12-23T03:57:00.000000000","2022-12-23T11:57:00.000000000",4870,6.55]
["2022-12-23T03:57:00.000000000","2022-12-23T11:57:00.000000000",4871,5.891666]
["2022-12-23T03:57:00.000000000","2022-12-23T11:57:00.000000000",4872,6.416667]
["2022-12-23T03:57:00.000000000","2022-12-23T11:57:00.000000000",4855,1.8]
["2022-12-23T03:57:00.000000000","2022-12-23T11:57:00.000000000",4856,-0.006]
["2022-12-23T03:57:00.000000000","2022-12-23T11:57:00.000000000",4857,0.063]
["2022-12-23T03:57:00.000000000","2022-12-23T11:57:00.000000000",4858,246.1034]
["2022-12-23T03:57:00.000000000","2022-12-23T11:57:00.000000000",4859,0.0310991]
["2022-12-23T03:57:00.000000000","2022-12-23T11:57:00.000000000",4860,0.0]
["2022-12-23T03:57:00.000000000","2022-12-23T11:57:00.000000000",4862,0.0]
["2022-12-23T03:57:00.000000000","2022-12-23T11:57:00.000000000",4863,0.0]
["2022-12-23T03:57:00.000000000","2022-12-23T11:57:00.000000000",4864,4.3]
["2022-12-23T03:57:00.000000000","2022-12-23T11:57:00.000000000",4861,-2.105437]
["2022-12-23T03:58:00.000000000","2022-12-23T11:58:00.000000000",4849,1.2]
["2022-12-23T03:58:00.000000000","2022-12-23T11:58:00.000000000",4850,-0.00025]
["2022-12-23T03:58:00.000000000","2022-12-23T11:58:00.000000000",4851,0.003]
["2022-12-23T03:58:00.000000000","2022-12-23T11:58:00.000000000",4852,246.3234]
["2022-12-23T03:58:00.000000000","2022-12-23T11:58:00.000000000",4853,0.4564788]
["2022-12-23T03:58:00.000000000","2022-12-23T11:58:00.000000000",4854,-2.933832]
["2022-12-23T03:58:00.000000000","2022-12-23T11:58:00.000000000",4865,3.758333]
["2022-12-23T03:58:00.000000000","2022-12-23T11:58:00.000000000",4866,3.925]
["2022-12-23T03:58:00.000000000","2022-12-23T11:58:00.000000000",4867,3.625]
["2022-12-23T03:58:00.000000000","2022-12-23T11:58:00.000000000",4868,3.891667]
["2022-12-23T03:58:00.000000000","2022-12-23T11:58:00.000000000",4869,3.933333]
["2022-12-23T03:58:00.000000000","2022-12-23T11:58:00.000000000",4870,6.5]
["2022-12-23T03:58:00.000000000","2022-12-23T11:58:00.000000000",4871,5.816666]
["2022-12-23T03:58:00.000000000","2022-12-23T11:58:00.000000000",4872,6.383333]
["2022-12-23T03:58:00.000000000","2022-12-23T11:58:00.000000000",4855,1.8]
["2022-12-23T03:58:00.000000000","2022-12-23T11:58:00.000000000",4856,-0.006]
["2022-12-23T03:58:00.000000000","2022-12-23T11:58:00.000000000",4857,0.063]
["2022-12-23T03:58:00.000000000","2022-12-23T11:58:00.000000000",4858,246.1229]
["2022-12-23T03:58:00.000000000","2022-12-23T11:58:00.000000000",4859,0.03118736]
["2022-12-23T03:58:00.000000000","2022-12-23T11:58:00.000000000",4860,0.0]
["2022-12-23T03:58:00.000000000","2022-12-23T11:58:00.000000000",4862,0.0]
["2022-12-23T03:58:00.000000000","2022-12-23T11:58:00.000000000",4863,0.0]
["2022-12-23T03:58:00.000000000","2022-12-23T11:58:00.000000000",4864,4.108333]
["2022-12-23T03:58:00.000000000","2022-12-23T11:58:00.000000000",4861,-2.227085]
["2022-12-23T03:59:00.000000000","2022-12-23T11:59:00.000000000",4849,1.2]
["2022-12-23T03:59:00.000000000","2022-12-23T11:59:00.000000000",4850,-0.00025]
["2022-12-23T03:59:00.000000000","2022-12-23T11:59:00.000000000",4851,0.003]
["2022-12-23T03:59:00.000000000","2022-12-23T11:59:00.000000000",4852,246.359]
["2022-12-23T03:59:00.000000000","2022-12-23T11:59:00.000000000",4853,0.456457]
["2022-12-23T03:59:00.000000000","2022-12-23T11:59:00.000000000",4854,-3.080515]
["2022-12-23T03:59:00.000000000","2022-12-23T11:59:00.000000000",4865,3.675]
["2022-12-23T03:59:00.000000000","2022-12-23T11:59:00.000000000",4866,3.866667]
["2022-12-23T03:59:00.000000000","2022-12-23T11:59:00.000000000",4867,3.575]
["2022-12-23T03:59:00.000000000","2022-12-23T11:59:00.000000000",4868,3.791666]
["2022-12-23T03:59:00.000000000","2022-12-23T11:59:00.000000000",4869,3.891667]
["2022-12-23T03:59:00.000000000","2022-12-23T11:59:00.000000000",4870,6.416667]
["2022-12-23T03:59:00.000000000","2022-12-23T11:59:00.000000000",4871,5.758333]
["2022-12-23T03:59:00.000000000","2022-12-23T11:59:00.000000000",4872,6.316666]
["2022-12-23T03:59:00.000000000","2022-12-23T11:59:00.000000000",4855,1.8]
["2022-12-23T03:59:00.000000000","2022-12-23T11:59:00.000000000",4856,-0.006]
["2022-12-23T03:59:00.000000000","2022-12-23T11:59:00.000000000",4857,0.063]
["2022-12-23T03:59:00.000000000","2022-12-23T11:59:00.000000000",4858,246.1581]
["2022-12-23T03:59:00.000000000","2022-12-23T11:59:00.000000000",4859,0.0311643]
["2022-12-23T03:59:00.000000000","2022-12-23T11:59:00.000000000",4860,0.0]
["2022-12-23T03:59:00.000000000","2022-12-23T11:59:00.000000000",4862,0.0]
["2022-12-23T03:59:00.000000000","2022-12-23T11:59:00.000000000",4863,0.0]
["2022-12-23T03:59:00.000000000","2022-12-23T11:59:00.000000000",4864,4.108333]
["2022-12-23T03:59:00.000000000","2022-12-23T11:59:00.000000000",4861,-2.311302]
["2022-12-23T04:12:00.000000000","2022-12-23T12:12:00.000000000",4871,5.633333]
["2022-12-23T04:12:00.000000000","2022-12-23T12:12:00.000000000",4872,6.208333]
["2022-12-23T04:12:00.000000000","2022-12-23T12:12:00.000000000",4855,1.8]
["2022-12-23T04:12:00.000000000","2022-12-23T12:12:00.000000000",4856,-0.006]
["2022-12-23T04:12:00.000000000","2022-12-23T12:12:00.000000000",4857,0.063]
["2022-12-23T04:12:00.000000000","2022-12-23T12:12:00.000000000",4858,246.1757]
["2022-12-23T04:12:00.000000000","2022-12-23T12:12:00.000000000",4859,0.03109868]
["2022-12-23T04:12:00.000000000","2022-12-23T12:12:00.000000000",4860,0.0]
["2022-12-23T04:12:00.000000000","2022-12-23T12:12:00.000000000",4862,0.0]
["2022-12-23T04:12:00.000000000","2022-12-23T12:12:00.000000000",4863,0.0]
["2022-12-23T04:12:00.000000000","2022-12-23T12:12:00.000000000",4864,4.2]
["2022-12-23T04:12:00.000000000","2022-12-23T12:12:00.000000000",4861,-1.740495]
["2022-12-23T04:13:00.000000000","2022-12-23T12:13:00.000000000",4849,1.25]
["2022-12-23T04:13:00.000000000","2022-12-23T12:13:00.000000000",4850,0.0]
["2022-12-23T04:13:00.000000000","2022-12-23T12:13:00.000000000",4851,0.003]
["2022-12-23T04:13:00.000000000","2022-12-23T12:13:00.000000000",4852,246.3957]
["2022-12-23T04:13:00.000000000","2022-12-23T12:13:00.000000000",4853,0.4543602]
["2022-12-23T04:13:00.000000000","2022-12-23T12:13:00.000000000",4854,-2.933208]
["2022-12-23T04:13:00.000000000","2022-12-23T12:13:00.000000000",4865,3.491667]
["2022-12-23T04:13:00.000000000","2022-12-23T12:13:00.000000000",4866,3.691667]
["2022-12-23T04:13:00.000000000","2022-12-23T12:13:00.000000000",4867,3.35]
["2022-12-23T04:13:00.000000000","2022-12-23T12:13:00.000000000",4868,3.516666]
["2022-12-23T04:13:00.000000000","2022-12-23T12:13:00.000000000",4869,3.883333]
["2022-12-23T04:13:00.000000000","2022-12-23T12:13:00.000000000",4870,6.4]
["2022-12-23T04:13:00.000000000","2022-12-23T12:13:00.000000000",4871,5.666667]
["2022-12-23T04:13:00.000000000","2022-12-23T12:13:00.000000000",4872,6.2]
["2022-12-23T04:13:00.000000000","2022-12-23T12:13:00.000000000",4855,1.8]
["2022-12-23T04:13:00.000000000","2022-12-23T12:13:00.000000000",4856,-0.006]
["2022-12-23T04:13:00.000000000","2022-12-23T12:13:00.000000000",4857,0.063]
["2022-12-23T04:13:00.000000000","2022-12-23T12:13:00.000000000",4858,246.1836]
["2022-12-23T04:13:00.000000000","2022-12-23T12:13:00.000000000",4859,0.03095707]
["2022-12-23T04:13:00.000000000","2022-12-23T12:13:00.000000000",4860,0.0]
["2022-12-23T04:13:00.000000000","2022-12-23T12:13:00.000000000",4862,0.0]
["2022-12-23T04:13:00.000000000","2022-12-23T12:13:00.000000000",4863,0.0]
["2022-12-23T04:13:00.000000000","2022-12-23T12:13:00.000000000",4864,4.158333]
["2022-12-23T04:13:00.000000000","2022-12-23T12:13:00.000000000",4861,-1.824713]
["2022-12-23T04:14:00.000000000","2022-12-23T12:14:00.000000000",4849,1.2]
["2022-12-23T04:14:00.000000000","2022-12-23T12:14:00.000000000",4850,-0.00025]
["2022-12-23T04:14:00.000000000","2022-12-23T12:14:00.000000000",4851,0.003]
["2022-12-23T04:14:00.000000000","2022-12-23T12:14:00.000000000",4852,246.3717]
["2022-12-23T04:14:00.000000000","2022-12-23T12:14:00.000000000",4853,0.4543704]
["2022-12-23T04:14:00.000000000","2022-12-23T12:14:00.000000000",4854,-3.006594]
["2022-12-23T04:14:00.000000000","2022-12-23T12:14:00.000000000",4865,3.491667]
["2022-12-23T04:14:00.000000000","2022-12-23T12:14:00.000000000",4866,3.7]
["2022-12-23T04:14:00.000000000","2022-12-23T12:14:00.000000000",4867,3.35]
["2022-12-23T04:14:00.000000000","2022-12-23T12:14:00.000000000",4868,3.533333]
["2022-12-23T04:14:00.000000000","2022-12-23T12:14:00.000000000",4869,3.9]
["2022-12-23T04:14:00.000000000","2022-12-23T12:14:00.000000000",4870,6.408333]
["2022-12-23T04:14:00.000000000","2022-12-23T12:14:00.000000000",4871,5.691667]
["2022-12-23T04:14:00.000000000","2022-12-23T12:14:00.000000000",4872,6.2]
["2022-12-23T04:14:00.000000000","2022-12-23T12:14:00.000000000",4855,1.8]
["2022-12-23T04:14:00.000000000","2022-12-23T12:14:00.000000000",4856,-0.006]
["2022-12-23T04:14:00.000000000","2022-12-23T12:14:00.000000000",4857,0.063]
["2022-12-23T04:14:00.000000000","2022-12-23T12:14:00.000000000",4858,246.1671]
["2022-12-23T04:14:00.000000000","2022-12-23T12:14:00.000000000",4859,0.03104682]
["2022-12-23T04:14:00.000000000","2022-12-23T12:14:00.000000000",4860,0.0]
["2022-12-23T04:14:00.000000000","2022-12-23T12:14:00.000000000",4862,0.0]
["2022-12-23T04:14:00.000000000","2022-12-23T12:14:00.000000000",4863,0.0]
["2022-12-23T04:14:00.000000000","2022-12-23T12:14:00.000000000",4864,4.241667]
["2022-12-23T04:14:00.000000000","2022-12-23T12:14:00.000000000",4861,-1.8715]
["2022-12-23T04:15:00.000000000","2022-12-23T12:15:00.000000000",4849,1.2]
["2022-12-23T04:15:00.000000000","2022-12-23T12:15:00.000000000",4850,-0.0005]
["2022-12-23T04:15:00.000000000","2022-12-23T12:15:00.000000000",4851,0.003]
["2022-12-23T04:15:00.000000000","2022-12-23T12:15:00.000000000",4852,246.3673]
["2022-12-23T04:15:00.000000000","2022-12-23T12:15:00.000000000",4853,0.4541806]
["2022-12-23T04:15:00.000000000","2022-12-23T12:15:00.000000000",4854,-2.859943]
["2022-12-23T04:15:00.000000000","2022-12-23T12:15:00.000000000",4865,3.5]
["2022-12-23T04:15:00.000000000","2022-12-23T12:15:00.000000000",4866,3.675]
["2022-12-23T04:15:00.000000000","2022-12-23T12:15:00.000000000",4867,3.325]
["2022-12-23T04:15:00.000000000","2022-12-23T12:15:00.000000000",4868,3.516666]
["2022-12-23T04:15:00.000000000","2022-12-23T12:15:00.000000000",4869,3.875]
["2022-12-23T04:15:00.000000000","2022-12-23T12:15:00.000000000",4870,6.4]
["2022-12-23T04:15:00.000000000","2022-12-23T12:15:00.000000000",4871,5.658333]
["2022-12-23T04:15:00.000000000","2022-12-23T12:15:00.000000000",4872,6.2]
["2022-12-23T04:15:00.000000000","2022-12-23T12:15:00.000000000",4855,1.8]
["2022-12-23T04:15:00.000000000","2022-12-23T12:15:00.000000000",4856,-0.006]
["2022-12-23T04:15:00.000000000","2022-12-23T12:15:00.000000000",4857,0.063]
["2022-12-23T04:15:00.000000000","2022-12-23T12:15:00.000000000",4858,246.1626]
["2022-12-23T04:15:00.000000000","2022-12-23T12:15:00.000000000",4859,0.03103019]
["2022-12-23T04:15:00.000000000","2022-12-23T12:15:00.000000000",4860,0.0]
["2022-12-23T04:15:00.000000000","2022-12-23T12:15:00.000000000",4862,0.0]
["2022-12-23T04:15:00.000000000","2022-12-23T12:15:00.000000000",4863,0.0]
["2022-12-23T04:15:00.000000000","2022-12-23T12:15:00.000000000",4864,4.366667]
["2022-12-23T04:15:00.000000000","2022-12-23T12:15:00.000000000",4861,-1.83407]
["2022-12-23T04:16:00.000000000","2022-12-23T12:16:00.000000000",4849,1.2]
["2022-12-23T04:16:00.000000000","2022-12-23T12:16:00.000000000",4850,-0.001]
["2022-12-23T04:16:00.000000000","2022-12-23T12:16:00.000000000",4851,0.003]
["2022-12-23T04:16:00.000000000","2022-12-23T12:16:00.000000000",4852,246.3774]
["2022-12-23T04:16:00.000000000","2022-12-23T12:16:00.000000000",4853,0.4540401]
["2022-12-23T04:16:00.000000000","2022-12-23T12:16:00.000000000",4854,-2.859992]
["2022-12-23T04:16:00.000000000","2022-12-23T12:16:00.000000000",4865,3.5]
["2022-12-23T04:16:00.000000000","2022-12-23T12:16:00.000000000",4866,3.7]
["2022-12-23T04:16:00.000000000","2022-12-23T12:16:00.000000000",4867,3.341666]
["2022-12-23T04:16:00.000000000","2022-12-23T12:16:00.000000000",4868,3.508333]
["2022-12-23T04:16:00.000000000","2022-12-23T12:16:00.000000000",4869,3.916667]
["2022-12-23T04:16:00.000000000","2022-12-23T12:16:00.000000000",4870,6.458333]
["2022-12-23T04:16:00.000000000","2022-12-23T12:16:00.000000000",4871,5.691667]
["2022-12-23T04:16:00.000000000","2022-12-23T12:16:00.000000000",4872,6.2]
["2022-12-23T04:16:00.000000000","2022-12-23T12:16:00.000000000",4855,1.8]
["2022-12-23T04:16:00.000000000","2022-12-23T12:16:00.000000000",4856,-0.006]
["2022-12-23T04:29:00.000000000","2022-12-23T12:29:00.000000000",4853,0.4539989]
["2022-12-23T04:29:00.000000000","2022-12-23T12:29:00.000000000",4854,-3.007424]
["2022-12-23T04:29:00.000000000","2022-12-23T12:29:00.000000000",4865,3.058333]
["2022-12-23T04:29:00.000000000","2022-12-23T12:29:00.000000000",4866,3.258333]
["2022-12-23T04:29:00.000000000","2022-12-23T12:29:00.000000000",4867,2.908333]
["2022-12-23T04:29:00.000000000","2022-12-23T12:29:00.000000000",4868,3.15]
["2022-12-23T04:29:00.000000000","2022-12-23T12:29:00.000000000",4869,3.566667]
["2022-12-23T04:29:00.000000000","2022-12-23T12:29:00.000000000",4870,6.108333]
["2022-12-23T04:29:00.000000000","2022-12-23T12:29:00.000000000",4871,5.208333]
["2022-12-23T04:29:00.000000000","2022-12-23T12:29:00.000000000",4872,5.775]
["2022-12-23T04:29:00.000000000","2022-12-23T12:29:00.000000000",4855,1.6]
["2022-12-23T04:29:00.000000000","2022-12-23T12:29:00.000000000",4856,-0.006]
["2022-12-23T04:29:00.000000000","2022-12-23T12:29:00.000000000",4857,0.063]
["2022-12-23T04:29:00.000000000","2022-12-23T12:29:00.000000000",4858,246.1293]
["2022-12-23T04:29:00.000000000","2022-12-23T12:29:00.000000000",4859,0.03087224]
["2022-12-23T04:29:00.000000000","2022-12-23T12:29:00.000000000",4860,0.0]
["2022-12-23T04:29:00.000000000","2022-12-23T12:29:00.000000000",4862,0.0]
["2022-12-23T04:29:00.000000000","2022-12-23T12:29:00.000000000",4863,0.0]
["2022-12-23T04:29:00.000000000","2022-12-23T12:29:00.000000000",4864,4.166667]
["2022-12-23T04:29:00.000000000","2022-12-23T12:29:00.000000000",4861,-2.526525]
["2022-12-23T04:30:00.000000000","2022-12-23T12:30:00.000000000",4849,1.0]
["2022-12-23T04:30:00.000000000","2022-12-23T12:30:00.000000000",4850,-0.003]
["2022-12-23T04:30:00.000000000","2022-12-23T12:30:00.000000000",4851,0.003]
["2022-12-23T04:30:00.000000000","2022-12-23T12:30:00.000000000",4852,246.3341]
["2022-12-23T04:30:00.000000000","2022-12-23T12:30:00.000000000",4853,0.4537962]
["2022-12-23T04:30:00.000000000","2022-12-23T12:30:00.000000000",4854,-2.860207]
["2022-12-23T04:30:00.000000000","2022-12-23T12:30:00.000000000",4865,3.025]
["2022-12-23T04:30:00.000000000","2022-12-23T12:30:00.000000000",4866,3.225]
["2022-12-23T04:30:00.000000000","2022-12-23T12:30:00.000000000",4867,2.866667]
["2022-12-23T04:30:00.000000000","2022-12-23T12:30:00.000000000",4868,3.125]
["2022-12-23T04:30:00.000000000","2022-12-23T12:30:00.000000000",4869,3.516666]
["2022-12-23T04:30:00.000000000","2022-12-23T12:30:00.000000000",4870,6.1]
["2022-12-23T04:30:00.000000000","2022-12-23T12:30:00.000000000",4871,5.158333]
["2022-12-23T04:30:00.000000000","2022-12-23T12:30:00.000000000",4872,5.75]
["2022-12-23T04:30:00.000000000","2022-12-23T12:30:00.000000000",4855,1.6]
["2022-12-23T04:30:00.000000000","2022-12-23T12:30:00.000000000",4856,-0.006]
["2022-12-23T04:30:00.000000000","2022-12-23T12:30:00.000000000",4857,0.063]
["2022-12-23T04:30:00.000000000","2022-12-23T12:30:00.000000000",4858,246.1237]
["2022-12-23T04:30:00.000000000","2022-12-23T12:30:00.000000000",4859,0.03100467]
["2022-12-23T04:30:00.000000000","2022-12-23T12:30:00.000000000",4860,0.0]
["2022-12-23T04:30:00.000000000","2022-12-23T12:30:00.000000000",4862,0.0]
["2022-12-23T04:30:00.000000000","2022-12-23T12:30:00.000000000",4863,0.0]
["2022-12-23T04:30:00.000000000","2022-12-23T12:30:00.000000000",4864,4.241667]
["2022-12-23T04:30:00.000000000","2022-12-23T12:30:00.000000000",4861,-2.563955]
["2022-12-23T04:31:00.000000000","2022-12-23T12:31:00.000000000",4849,1.0]
["2022-12-23T04:31:00.000000000","2022-12-23T12:31:00.000000000",4850,-0.003]
["2022-12-23T04:31:00.000000000","2022-12-23T12:31:00.000000000",4851,0.003]
["2022-12-23T04:31:00.000000000","2022-12-23T12:31:00.000000000",4852,246.3381]
["2022-12-23T04:31:00.000000000","2022-12-23T12:31:00.000000000",4853,0.4536426]
["2022-12-23T04:31:00.000000000","2022-12-23T12:31:00.000000000",4854,-2.860026]
["2022-12-23T04:31:00.000000000","2022-12-23T12:31:00.000000000",4865,3.008333]
["2022-12-23T04:31:00.000000000","2022-12-23T12:31:00.000000000",4866,3.225]
["2022-12-23T04:31:00.000000000","2022-12-23T12:31:00.000000000",4867,2.841666]
["2022-12-23T04:31:00.000000000","2022-12-23T12:31:00.000000000",4868,3.133333]
["2022-12-23T04:31:00.000000000","2022-12-23T12:31:00.000000000",4869,3.525]
["2022-12-23T04:31:00.000000000","2022-12-23T12:31:00.000000000",4870,6.083333]
["2022-12-23T04:31:00.000000000","2022-12-23T12:31:00.000000000",4871,5.141667]
["2022-12-23T04:31:00.000000000","2022-12-23T12:31:00.000000000",4872,5.758333]
["2022-12-23T04:31:00.000000000","2022-12-23T12:31:00.000000000",4855,1.6]
["2022-12-23T04:31:00.000000000","2022-12-23T12:31:00.000000000",4856,-0.006]
["2022-12-23T04:31:00.000000000","2022-12-23T12:31:00.000000000",4857,0.063]
["2022-12-23T04:31:00.000000000","2022-12-23T12:31:00.000000000",4858,246.1222]
["2022-12-23T04:31:00.000000000","2022-12-23T12:31:00.000000000",4859,0.03090318]
["2022-12-23T04:31:00.000000000","2022-12-23T12:31:00.000000000",4860,0.0]
["2022-12-23T04:31:00.000000000","2022-12-23T12:31:00.000000000",4862,0.0]
["2022-12-23T04:31:00.000000000","2022-12-23T12:31:00.000000000",4863,0.0]
["2022-12-23T04:31:00.000000000","2022-12-23T12:31:00.000000000",4864,4.308333]
["2022-12-23T04:31:00.000000000","2022-12-23T12:31:00.000000000",4861,-2.526525]
["2022-12-23T04:32:00.000000000","2022-12-23T12:32:00.000000000",4849,1.0]
["2022-12-23T04:32:00.000000000","2022-12-23T12:32:00.000000000",4850,-0.003]
["2022-12-23T04:32:00.000000000","2022-12-23T12:32:00.000000000",4851,0.003]
["2022-12-23T04:32:00.000000000","2022-12-23T12:32:00.000000000",4852,246.331]
["2022-12-23T04:32:00.000000000","2022-12-23T12:32:00.000000000",4853,0.4536141]
["2022-12-23T04:32:00.000000000","2022-12-23T12:32:00.000000000",4854,-2.860273]
["2022-12-23T04:32:00.000000000","2022-12-23T12:32:00.000000000",4865,2.991667]
["2022-12-23T04:32:00.000000000","2022-12-23T12:32:00.000000000",4866,3.191667]
["2022-12-23T04:32:00.000000000","2022-12-23T12:32:00.000000000",4867,2.833333]
["2022-12-23T04:32:00.000000000","2022-12-23T12:32:00.000000000",4868,3.083333]
["2022-12-23T04:32:00.000000000","2022-12-23T12:32:00.000000000",4869,3.508333]
["2022-12-23T04:32:00.000000000","2022-12-23T12:32:00.000000000",4870,6.058333]
["2022-12-23T04:32:00.000000000","2022-12-23T12:32:00.000000000",4871,5.108333]
["2022-12-23T04:32:00.000000000","2022-12-23T12:32:00.000000000",4872,5.708333]
["2022-12-23T04:32:00.000000000","2022-12-23T12:32:00.000000000",4855,1.6]
["2022-12-23T04:32:00.000000000","2022-12-23T12:32:00.000000000",4856,-0.006]
["2022-12-23T04:32:00.000000000","2022-12-23T12:32:00.000000000",4857,0.063]
["2022-12-23T04:32:00.000000000","2022-12-23T12:32:00.000000000",4858,246.121]
["2022-12-23T04:32:00.000000000","2022-12-23T12:32:00.000000000",4859,0.03101567]
["2022-12-23T04:32:00.000000000","2022-12-23T12:32:00.000000000",4860,0.0]
["2022-12-23T04:32:00.000000000","2022-12-23T12:32:00.000000000",4862,0.0]
["2022-12-23T04:32:00.000000000","2022-12-23T12:32:00.000000000",4863,0.0]
["2022-12-23T04:32:00.000000000","2022-12-23T12:32:00.000000000",4864,4.391667]
["2022-12-23T04:32:00.000000000","2022-12-23T12:32:00.000000000",4861,-2.479738]
["2022-12-23T04:33:00.000000000","2022-12-23T12:33:00.000000000",4849,1.0]
["2022-12-23T04:33:00.000000000","2022-12-23T12:33:00.000000000",4850,-0.003]
["2022-12-23T04:33:00.000000000","2022-12-23T12:33:00.000000000",4851,0.003]
["2022-12-23T04:33:00.000000000","2022-12-23T12:33:00.000000000",4852,246.3043]
["2022-12-23T04:33:00.000000000","2022-12-23T12:33:00.000000000",4853,0.4535978]
["2022-12-23T04:33:00.000000000","2022-12-23T12:33:00.000000000",4854,-2.860104]
["2022-12-23T04:33:00.000000000","2022-12-23T12:33:00.000000000",4865,3.008333]
["2022-12-23T04:33:00.000000000","2022-12-23T12:33:00.000000000",4866,3.2]
["2022-12-23T04:45:00.000000000","2022-12-23T12:45:00.000000000",4862,0.0]
["2022-12-23T04:45:00.000000000","2022-12-23T12:45:00.000000000",4863,0.0]
["2022-12-23T04:45:00.000000000","2022-12-23T12:45:00.000000000",4864,3.733333]
["2022-12-23T04:45:00.000000000","2022-12-23T12:45:00.000000000",4861,-2.741748]
["2022-12-23T04:46:00.000000000","2022-12-23T12:46:00.000000000",4849,1.0]
["2022-12-23T04:46:00.000000000","2022-12-23T12:46:00.000000000",4850,-0.003]
["2022-12-23T04:46:00.000000000","2022-12-23T12:46:00.000000000",4851,0.003]
["2022-12-23T04:46:00.000000000","2022-12-23T12:46:00.000000000",4852,246.2145]
["2022-12-23T04:46:00.000000000","2022-12-23T12:46:00.000000000",4853,0.4536497]
["2022-12-23T04:46:00.000000000","2022-12-23T12:46:00.000000000",4854,-2.860405]
["2022-12-23T04:46:00.000000000","2022-12-23T12:46:00.000000000",4865,2.325]
["2022-12-23T04:46:00.000000000","2022-12-23T12:46:00.000000000",4866,2.55]
["2022-12-23T04:46:00.000000000","2022-12-23T12:46:00.000000000",4867,2.125]
["2022-12-23T04:46:00.000000000","2022-12-23T12:46:00.000000000",4868,2.5]
["2022-12-23T04:46:00.000000000","2022-12-23T12:46:00.000000000",4869,2.875]
["2022-12-23T04:46:00.000000000","2022-12-23T12:46:00.000000000",4870,5.425]
["2022-12-23T04:46:00.000000000","2022-12-23T12:46:00.000000000",4871,4.475]
["2022-12-23T04:46:00.000000000","2022-12-23T12:46:00.000000000",4872,5.116666]
["2022-12-23T04:46:00.000000000","2022-12-23T12:46:00.000000000",4855,1.6]
["2022-12-23T04:46:00.000000000","2022-12-23T12:46:00.000000000",4856,-0.006]
["2022-12-23T04:46:00.000000000","2022-12-23T12:46:00.000000000",4857,0.063]
["2022-12-23T04:46:00.000000000","2022-12-23T12:46:00.000000000",4858,246.0099]
["2022-12-23T04:46:00.000000000","2022-12-23T12:46:00.000000000",4859,0.03103771]
["2022-12-23T04:46:00.000000000","2022-12-23T12:46:00.000000000",4860,0.0]
["2022-12-23T04:46:00.000000000","2022-12-23T12:46:00.000000000",4862,0.0]
["2022-12-23T04:46:00.000000000","2022-12-23T12:46:00.000000000",4863,0.0]
["2022-12-23T04:46:00.000000000","2022-12-23T12:46:00.000000000",4864,3.841666]
["2022-12-23T04:46:00.000000000","2022-12-23T12:46:00.000000000",4861,-2.685602]
["2022-12-23T04:47:00.000000000","2022-12-23T12:47:00.000000000",4849,1.0]
["2022-12-23T04:47:00.000000000","2022-12-23T12:47:00.000000000",4850,-0.003]
["2022-12-23T04:47:00.000000000","2022-12-23T12:47:00.000000000",4851,0.003]
["2022-12-23T04:47:00.000000000","2022-12-23T12:47:00.000000000",4852,246.2172]
["2022-12-23T04:47:00.000000000","2022-12-23T12:47:00.000000000",4853,0.4535991]
["2022-12-23T04:47:00.000000000","2022-12-23T12:47:00.000000000",4854,-2.933724]
["2022-12-23T04:47:00.000000000","2022-12-23T12:47:00.000000000",4865,2.275]
["2022-12-23T04:47:00.000000000","2022-12-23T12:47:00.000000000",4866,2.491667]
["2022-12-23T04:47:00.000000000","2022-12-23T12:47:00.000000000",4867,2.108333]
["2022-12-23T04:47:00.000000000","2022-12-23T12:47:00.000000000",4868,2.425]
["2022-12-23T04:47:00.000000000","2022-12-23T12:47:00.000000000",4869,2.766666]
["2022-12-23T04:47:00.000000000","2022-12-23T12:47:00.000000000",4870,5.333333]
["2022-12-23T04:47:00.000000000","2022-12-23T12:47:00.000000000",4871,4.416667]
["2022-12-23T04:47:00.000000000","2022-12-23T12:47:00.000000000",4872,5.066667]
["2022-12-23T04:47:00.000000000","2022-12-23T12:47:00.000000000",4855,1.6]
["2022-12-23T04:47:00.000000000","2022-12-23T12:47:00.000000000",4856,-0.006]
["2022-12-23T04:47:00.000000000","2022-12-23T12:47:00.000000000",4857,0.063]
["2022-12-23T04:47:00.000000000","2022-12-23T12:47:00.000000000",4858,246.0077]
["2022-12-23T04:47:00.000000000","2022-12-23T12:47:00.000000000",4859,0.0308328]
["2022-12-23T04:47:00.000000000","2022-12-23T12:47:00.000000000",4860,0.0]
["2022-12-23T04:47:00.000000000","2022-12-23T12:47:00.000000000",4862,0.0]
["2022-12-23T04:47:00.000000000","2022-12-23T12:47:00.000000000",4863,0.0]
["2022-12-23T04:47:00.000000000","2022-12-23T12:47:00.000000000",4864,3.708333]
["2022-12-23T04:47:00.000000000","2022-12-23T12:47:00.000000000",4861,-2.76982]
["2022-12-23T04:48:00.000000000","2022-12-23T12:48:00.000000000",4849,1.0]
["2022-12-23T04:48:00.000000000","2022-12-23T12:48:00.000000000",4850,-0.003]
["2022-12-23T04:48:00.000000000","2022-12-23T12:48:00.000000000",4851,0.003]
["2022-12-23T04:48:00.000000000","2022-12-23T12:48:00.000000000",4852,246.2198]
["2022-12-23T04:48:00.000000000","2022-12-23T12:48:00.000000000",4853,0.4538256]
["2022-12-23T04:48:00.000000000","2022-12-23T12:48:00.000000000",4854,-2.933933]
["2022-12-23T04:48:00.000000000","2022-12-23T12:48:00.000000000",4865,2.225]
["2022-12-23T04:48:00.000000000","2022-12-23T12:48:00.000000000",4866,2.408333]
["2022-12-23T04:48:00.000000000","2022-12-23T12:48:00.000000000",4867,2.033333]
["2022-12-23T04:48:00.000000000","2022-12-23T12:48:00.000000000",4868,2.325]
["2022-12-23T04:48:00.000000000","2022-12-23T12:48:00.000000000",4869,2.725]
["2022-12-23T04:48:00.000000000","2022-12-23T12:48:00.000000000",4870,5.275]
["2022-12-23T04:48:00.000000000","2022-12-23T12:48:00.000000000",4871,4.408333]
["2022-12-23T04:48:00.000000000","2022-12-23T12:48:00.000000000",4872,5.008333]
["2022-12-23T04:48:00.000000000","2022-12-23T12:48:00.000000000",4855,1.6]
["2022-12-23T04:48:00.000000000","2022-12-23T12:48:00.000000000",4856,-0.006]
["2022-12-23T04:48:00.000000000","2022-12-23T12:48:00.000000000",4857,0.063]
["2022-12-23T04:48:00.000000000","2022-12-23T12:48:00.000000000",4858,246.0047]
["2022-12-23T04:48:00.000000000","2022-12-23T12:48:00.000000000",4859,0.03085708]
["2022-12-23T04:48:00.000000000","2022-12-23T12:48:00.000000000",4860,0.0]
["2022-12-23T04:48:00.000000000","2022-12-23T12:48:00.000000000",4862,0.0]
["2022-12-23T04:48:00.000000000","2022-12-23T12:48:00.000000000",4863,0.0]
["2022-12-23T04:48:00.000000000","2022-12-23T12:48:00.000000000",4864,3.716666]
["2022-12-23T04:48:00.000000000","2022-12-23T12:48:00.000000000",4861,-2.73239]
["2022-12-23T04:49:00.000000000","2022-12-23T12:49:00.000000000",4849,1.0]
["2022-12-23T04:49:00.000000000","2022-12-23T12:49:00.000000000",4850,-0.003]
["2022-12-23T04:49:00.000000000","2022-12-23T12:49:00.000000000",4851,0.003]
["2022-12-23T04:49:00.000000000","2022-12-23T12:49:00.000000000",4852,246.2148]
["2022-12-23T04:49:00.000000000","2022-12-23T12:49:00.000000000",4853,0.453705]
["2022-12-23T04:49:00.000000000","2022-12-23T12:49:00.000000000",4854,-2.933455]
["2022-12-23T04:49:00.000000000","2022-12-23T12:49:00.000000000",4865,2.141667]
["2022-12-23T04:49:00.000000000","2022-12-23T12:49:00.000000000",4866,2.366667]
["2022-12-23T04:49:00.000000000","2022-12-23T12:49:00.000000000",4867,1.966667]
["2022-12-23T04:49:00.000000000","2022-12-23T12:49:00.000000000",4868,2.258333]
["2022-12-23T04:49:00.000000000","2022-12-23T12:49:00.000000000",4869,2.666667]
["2022-12-23T04:49:00.000000000","2022-12-23T12:49:00.000000000",4870,5.258334]
["2022-12-23T04:49:00.000000000","2022-12-23T12:49:00.000000000",4871,4.341667]
["2022-12-23T04:49:00.000000000","2022-12-23T12:49:00.000000000",4872,4.983333]
["2022-12-23T04:49:00.000000000","2022-12-23T12:49:00.000000000",4855,1.6]
["2022-12-23T04:49:00.000000000","2022-12-23T12:49:00.000000000",4856,-0.006]
["2022-12-23T04:49:00.000000000","2022-12-23T12:49:00.000000000",4857,0.063]
["2022-12-23T04:49:00.000000000","2022-12-23T12:49:00.000000000",4858,246.0054]
["2022-12-23T04:49:00.000000000","2022-12-23T12:49:00.000000000",4859,0.03078208]
["2022-12-23T04:49:00.000000000","2022-12-23T12:49:00.000000000",4860,0.0]
["2022-12-23T04:49:00.000000000","2022-12-23T12:49:00.000000000",4862,0.0]
["2022-12-23T04:49:00.000000000","2022-12-23T12:49:00.000000000",4863,0.0]
["2022-12-23T04:49:00.000000000","2022-12-23T12:49:00.000000000",4864,3.775]
["2022-12-23T04:49:00.000000000","2022-12-23T12:49:00.000000000",4861,-2.723032]
["2022-12-23T05:02:00.000000000","2022-12-23T13:02:00.000000000",4871,4.525]
["2022-12-23T05:02:00.000000000","2022-12-23T13:02:00.000000000",4872,5.108333]
["2022-12-23T05:02:00.000000000","2022-12-23T13:02:00.000000000",4855,1.6]
["2022-12-23T05:02:00.000000000","2022-12-23T13:02:00.000000000",4856,-0.006]
["2022-12-23T05:02:00.000000000","2022-12-23T13:02:00.000000000",4857,0.06325]
["2022-12-23T05:02:00.000000000","2022-12-23T13:02:00.000000000",4858,245.9755]
["2022-12-23T05:02:00.000000000","2022-12-23T13:02:00.000000000",4859,0.03080855]
["2022-12-23T05:02:00.000000000","2022-12-23T13:02:00.000000000",4860,0.0]
["2022-12-23T05:02:00.000000000","2022-12-23T13:02:00.000000000",4862,0.0]
["2022-12-23T05:02:00.000000000","2022-12-23T13:02:00.000000000",4863,0.0]
["2022-12-23T05:02:00.000000000","2022-12-23T13:02:00.000000000",4864,3.533333]
["2022-12-23T05:02:00.000000000","2022-12-23T13:02:00.000000000",4861,-2.236442]
["2022-12-23T05:03:00.000000000","2022-12-23T13:03:00.000000000",4849,1.183333]
["2022-12-23T05:03:00.000000000","2022-12-23T13:03:00.000000000",4850,-0.003]
["2022-12-23T05:03:00.000000000","2022-12-23T13:03:00.000000000",4851,0.003]
["2022-12-23T05:03:00.000000000","2022-12-23T13:03:00.000000000",4852,246.1309]
["2022-12-23T05:03:00.000000000","2022-12-23T13:03:00.000000000",4853,0.4534739]
["2022-12-23T05:03:00.000000000","2022-12-23T13:03:00.000000000",4854,-2.860207]
["2022-12-23T05:03:00.000000000","2022-12-23T13:03:00.000000000",4865,2.316667]
["2022-12-23T05:03:00.000000000","2022-12-23T13:03:00.000000000",4866,2.5]
["2022-12-23T05:03:00.000000000","2022-12-23T13:03:00.000000000",4867,2.191667]
["2022-12-23T05:03:00.000000000","2022-12-23T13:03:00.000000000",4868,2.408333]
["2022-12-23T05:03:00.000000000","2022-12-23T13:03:00.000000000",4869,2.825]
["2022-12-23T05:03:00.000000000","2022-12-23T13:03:00.000000000",4870,5.433333]
["2022-12-23T05:03:00.000000000","2022-12-23T13:03:00.000000000",4871,4.55]
["2022-12-23T05:03:00.000000000","2022-12-23T13:03:00.000000000",4872,5.108333]
["2022-12-23T05:03:00.000000000","2022-12-23T13:03:00.000000000",4855,1.6]
["2022-12-23T05:03:00.000000000","2022-12-23T13:03:00.000000000",4856,-0.006]
["2022-12-23T05:03:00.000000000","2022-12-23T13:03:00.000000000",4857,0.063]
["2022-12-23T05:03:00.000000000","2022-12-23T13:03:00.000000000",4858,245.913]
["2022-12-23T05:03:00.000000000","2022-12-23T13:03:00.000000000",4859,0.03089963]
["2022-12-23T05:03:00.000000000","2022-12-23T13:03:00.000000000",4860,0.0]
["2022-12-23T05:03:00.000000000","2022-12-23T13:03:00.000000000",4862,0.0]
["2022-12-23T05:03:00.000000000","2022-12-23T13:03:00.000000000",4863,0.0]
["2022-12-23T05:03:00.000000000","2022-12-23T13:03:00.000000000",4864,3.525]
["2022-12-23T05:03:00.000000000","2022-12-23T13:03:00.000000000",4861,-2.227085]
["2022-12-23T05:04:00.000000000","2022-12-23T13:04:00.000000000",4849,1.183333]
["2022-12-23T05:04:00.000000000","2022-12-23T13:04:00.000000000",4850,-0.00275]
["2022-12-23T05:04:00.000000000","2022-12-23T13:04:00.000000000",4851,0.003]
["2022-12-23T05:04:00.000000000","2022-12-23T13:04:00.000000000",4852,246.12]
["2022-12-23T05:04:00.000000000","2022-12-23T13:04:00.000000000",4853,0.4533321]
["2022-12-23T05:04:00.000000000","2022-12-23T13:04:00.000000000",4854,-2.859935]
["2022-12-23T05:04:00.000000000","2022-12-23T13:04:00.000000000",4865,2.325]
["2022-12-23T05:04:00.000000000","2022-12-23T13:04:00.000000000",4866,2.5]
["2022-12-23T05:04:00.000000000","2022-12-23T13:04:00.000000000",4867,2.183333]
["2022-12-23T05:04:00.000000000","2022-12-23T13:04:00.000000000",4868,2.408333]
["2022-12-23T05:04:00.000000000","2022-12-23T13:04:00.000000000",4869,2.825]
["2022-12-23T05:04:00.000000000","2022-12-23T13:04:00.000000000",4870,5.425]
["2022-12-23T05:04:00.000000000","2022-12-23T13:04:00.000000000",4871,4.558333]
["2022-12-23T05:04:00.000000000","2022-12-23T13:04:00.000000000",4872,5.116666]
["2022-12-23T05:04:00.000000000","2022-12-23T13:04:00.000000000",4855,1.6]
["2022-12-23T05:04:00.000000000","2022-12-23T13:04:00.000000000",4856,-0.006]
["2022-12-23T05:04:00.000000000","2022-12-23T13:04:00.000000000",4857,0.063]
["2022-12-23T05:04:00.000000000","2022-12-23T13:04:00.000000000",4858,245.9065]
["2022-12-23T05:04:00.000000000","2022-12-23T13:04:00.000000000",4859,0.03103487]
["2022-12-23T05:04:00.000000000","2022-12-23T13:04:00.000000000",4860,0.0]
["2022-12-23T05:04:00.000000000","2022-12-23T13:04:00.000000000",4862,0.0]
["2022-12-23T05:04:00.000000000","2022-12-23T13:04:00.000000000",4863,0.0]
["2022-12-23T05:04:00.000000000","2022-12-23T13:04:00.000000000",4864,3.541667]
["2022-12-23T05:04:00.000000000","2022-12-23T13:04:00.000000000",4861,-2.20837]
["2022-12-23T05:05:00.000000000","2022-12-23T13:05:00.000000000",4849,1.15]
["2022-12-23T05:05:00.000000000","2022-12-23T13:05:00.000000000",4850,-0.00225]
["2022-12-23T05:05:00.000000000","2022-12-23T13:05:00.000000000",4851,0.003]
["2022-12-23T05:05:00.000000000","2022-12-23T13:05:00.000000000",4852,246.1266]
["2022-12-23T05:05:00.000000000","2022-12-23T13:05:00.000000000",4853,0.4533407]
["2022-12-23T05:05:00.000000000","2022-12-23T13:05:00.000000000",4854,-3.006845]
["2022-12-23T05:05:00.000000000","2022-12-23T13:05:00.000000000",4865,2.366667]
["2022-12-23T05:05:00.000000000","2022-12-23T13:05:00.000000000",4866,2.541667]
["2022-12-23T05:05:00.000000000","2022-12-23T13:05:00.000000000",4867,2.208333]
["2022-12-23T05:05:00.000000000","2022-12-23T13:05:00.000000000",4868,2.441667]
["2022-12-23T05:05:00.000000000","2022-12-23T13:05:00.000000000",4869,2.858333]
["2022-12-23T05:05:00.000000000","2022-12-23T13:05:00.000000000",4870,5.458333]
["2022-12-23T05:05:00.000000000","2022-12-23T13:05:00.000000000",4871,4.541667]
["2022-12-23T05:05:00.000000000","2022-12-23T13:05:00.000000000",4872,5.141667]
["2022-12-23T05:05:00.000000000","2022-12-23T13:05:00.000000000",4855,1.6]
["2022-12-23T05:05:00.000000000","2022-12-23T13:05:00.000000000",4856,-0.006]
["2022-12-23T05:05:00.000000000","2022-12-23T13:05:00.000000000",4857,0.063]
["2022-12-23T05:05:00.000000000","2022-12-23T13:05:00.000000000",4858,245.9075]
["2022-12-23T05:05:00.000000000","2022-12-23T13:05:00.000000000",4859,0.03099011]
["2022-12-23T05:05:00.000000000","2022-12-23T13:05:00.000000000",4860,0.0]
["2022-12-23T05:05:00.000000000","2022-12-23T13:05:00.000000000",4862,0.0]
["2022-12-23T05:05:00.000000000","2022-12-23T13:05:00.000000000",4863,0.0]
["2022-12-23T05:05:00.000000000","2022-12-23T13:05:00.000000000",4864,3.5]
["2022-12-23T05:05:00.000000000","2022-12-23T13:05:00.000000000",4861,-2.28323]
["2022-12-23T05:06:00.000000000","2022-12-23T13:06:00.000000000",4849,1.083333]
["2022-12-23T05:06:00.000000000","2022-12-23T13:06:00.000000000",4850,-0.0025]
["2022-12-23T05:06:00.000000000","2022-12-23T13:06:00.000000000",4851,0.003]
["2022-12-23T05:06:00.000000000","2022-12-23T13:06:00.000000000",4852,246.0941]
["2022-12-23T05:06:00.000000000","2022-12-23T13:06:00.000000000",4853,0.4534267]
["2022-12-23T05:06:00.000000000","2022-12-23T13:06:00.000000000",4854,-2.860445]
["2022-12-23T05:06:00.000000000","2022-12-23T13:06:00.000000000",4865,2.416667]
["2022-12-23T05:06:00.000000000","2022-12-23T13:06:00.000000000",4866,2.591667]
["2022-12-23T05:06:00.000000000","2022-12-23T13:06:00.000000000",4867,2.266667]
["2022-12-23T05:06:00.000000000","2022-12-23T13:06:00.000000000",4868,2.475]
["2022-12-23T05:06:00.000000000","2022-12-23T13:06:00.000000000",4869,2.9]
["2022-12-23T05:06:00.000000000","2022-12-23T13:06:00.000000000",4870,5.5]
["2022-12-23T05:06:00.000000000","2022-12-23T13:06:00.000000000",4871,4.6]
["2022-12-23T05:06:00.000000000","2022-12-23T13:06:00.000000000",4872,5.2]
["2022-12-23T05:06:00.000000000","2022-12-23T13:06:00.000000000",4855,1.6]
["2022-12-23T05:06:00.000000000","2022-12-23T13:06:00.000000000",4856,-0.006]
["2022-12-23T05:19:00.000000000","2022-12-23T13:19:00.000000000",4853,0.4542122]
["2022-12-23T05:19:00.000000000","2022-12-23T13:19:00.000000000",4854,-2.934888]
["2022-12-23T05:19:00.000000000","2022-12-23T13:19:00.000000000",4865,2.591667]
["2022-12-23T05:19:00.000000000","2022-12-23T13:19:00.000000000",4866,2.75]
["2022-12-23T05:19:00.000000000","2022-12-23T13:19:00.000000000",4867,2.45]
["2022-12-23T05:19:00.000000000","2022-12-23T13:19:00.000000000",4868,2.65]
["2022-12-23T05:19:00.000000000","2022-12-23T13:19:00.000000000",4869,3.191667]
["2022-12-23T05:19:00.000000000","2022-12-23T13:19:00.000000000",4870,5.666667]
["2022-12-23T05:19:00.000000000","2022-12-23T13:19:00.000000000",4871,4.716667]
["2022-12-23T05:19:00.000000000","2022-12-23T13:19:00.000000000",4872,5.308333]
["2022-12-23T05:19:00.000000000","2022-12-23T13:19:00.000000000",4855,1.6]
["2022-12-23T05:19:00.000000000","2022-12-23T13:19:00.000000000",4856,-0.006]
["2022-12-23T05:19:00.000000000","2022-12-23T13:19:00.000000000",4857,0.063]
["2022-12-23T05:19:00.000000000","2022-12-23T13:19:00.000000000",4858,245.7658]
["2022-12-23T05:19:00.000000000","2022-12-23T13:19:00.000000000",4859,0.03101255]
["2022-12-23T05:19:00.000000000","2022-12-23T13:19:00.000000000",4860,0.0]
["2022-12-23T05:19:00.000000000","2022-12-23T13:19:00.000000000",4862,0.0]
["2022-12-23T05:19:00.000000000","2022-12-23T13:19:00.000000000",4863,0.0]
["2022-12-23T05:19:00.000000000","2022-12-23T13:19:00.000000000",4864,4.108333]
["2022-12-23T05:19:00.000000000","2022-12-23T13:19:00.000000000",4861,-2.142867]
["2022-12-23T05:20:00.000000000","2022-12-23T13:20:00.000000000",4849,1.0]
["2022-12-23T05:20:00.000000000","2022-12-23T13:20:00.000000000",4850,-0.0025]
["2022-12-23T05:20:00.000000000","2022-12-23T13:20:00.000000000",4851,0.003]
["2022-12-23T05:20:00.000000000","2022-12-23T13:20:00.000000000",4852,245.7137]
["2022-12-23T05:20:00.000000000","2022-12-23T13:20:00.000000000",4853,0.454229]
["2022-12-23T05:20:00.000000000","2022-12-23T13:20:00.000000000",4854,-2.934585]
["2022-12-23T05:20:00.000000000","2022-12-23T13:20:00.000000000",4865,2.558333]
["2022-12-23T05:20:00.000000000","2022-12-23T13:20:00.000000000",4866,2.741667]
["2022-12-23T05:20:00.000000000","2022-12-23T13:20:00.000000000",4867,2.45]
["2022-12-23T05:20:00.000000000","2022-12-23T13:20:00.000000000",4868,2.666667]
["2022-12-23T05:20:00.000000000","2022-12-23T13:20:00.000000000",4869,3.175]
["2022-12-23T05:20:00.000000000","2022-12-23T13:20:00.000000000",4870,5.65]
["2022-12-23T05:20:00.000000000","2022-12-23T13:20:00.000000000",4871,4.691667]
["2022-12-23T05:20:00.000000000","2022-12-23T13:20:00.000000000",4872,5.275]
["2022-12-23T05:20:00.000000000","2022-12-23T13:20:00.000000000",4855,1.6]
["2022-12-23T05:20:00.000000000","2022-12-23T13:20:00.000000000",4856,-0.006]
["2022-12-23T05:20:00.000000000","2022-12-23T13:20:00.000000000",4857,0.063]
["2022-12-23T05:20:00.000000000","2022-12-23T13:20:00.000000000",4858,245.512]
["2022-12-23T05:20:00.000000000","2022-12-23T13:20:00.000000000",4859,0.03109583]
["2022-12-23T05:20:00.000000000","2022-12-23T13:20:00.000000000",4860,0.0]
["2022-12-23T05:20:00.000000000","2022-12-23T13:20:00.000000000",4862,0.0]
["2022-12-23T05:20:00.000000000","2022-12-23T13:20:00.000000000",4863,0.0]
["2022-12-23T05:20:00.000000000","2022-12-23T13:20:00.000000000",4864,4.141667]
["2022-12-23T05:20:00.000000000","2022-12-23T13:20:00.000000000",4861,-2.13351]
["2022-12-23T05:21:00.000000000","2022-12-23T13:21:00.000000000",4849,1.0]
["2022-12-23T05:21:00.000000000","2022-12-23T13:21:00.000000000",4850,-0.0025]
["2022-12-23T05:21:00.000000000","2022-12-23T13:21:00.000000000",4851,0.003]
["2022-12-23T05:21:00.000000000","2022-12-23T13:21:00.000000000",4852,245.5449]
["2022-12-23T05:21:00.000000000","2022-12-23T13:21:00.000000000",4853,0.4544952]
["2022-12-23T05:21:00.000000000","2022-12-23T13:21:00.000000000",4854,-2.934655]
["2022-12-23T05:21:00.000000000","2022-12-23T13:21:00.000000000",4865,2.566667]
["2022-12-23T05:21:00.000000000","2022-12-23T13:21:00.000000000",4866,2.741667]
["2022-12-23T05:21:00.000000000","2022-12-23T13:21:00.000000000",4867,2.441667]
["2022-12-23T05:21:00.000000000","2022-12-23T13:21:00.000000000",4868,2.65]
["2022-12-23T05:21:00.000000000","2022-12-23T13:21:00.000000000",4869,3.125]
["2022-12-23T05:21:00.000000000","2022-12-23T13:21:00.000000000",4870,5.641666]
["2022-12-23T05:21:00.000000000","2022-12-23T13:21:00.000000000",4871,4.691667]
["2022-12-23T05:21:00.000000000","2022-12-23T13:21:00.000000000",4872,5.258334]
["2022-12-23T05:21:00.000000000","2022-12-23T13:21:00.000000000",4855,1.6]
["2022-12-23T05:21:00.000000000","2022-12-23T13:21:00.000000000",4856,-0.006]
["2022-12-23T05:21:00.000000000","2022-12-23T13:21:00.000000000",4857,0.06325]
["2022-12-23T05:21:00.000000000","2022-12-23T13:21:00.000000000",4858,245.3493]
["2022-12-23T05:21:00.000000000","2022-12-23T13:21:00.000000000",4859,0.03122116]
["2022-12-23T05:21:00.000000000","2022-12-23T13:21:00.000000000",4860,0.0]
["2022-12-23T05:21:00.000000000","2022-12-23T13:21:00.000000000",4862,0.0]
["2022-12-23T05:21:00.000000000","2022-12-23T13:21:00.000000000",4863,0.0]
["2022-12-23T05:21:00.000000000","2022-12-23T13:21:00.000000000",4864,4.175]
["2022-12-23T05:21:00.000000000","2022-12-23T13:21:00.000000000",4861,-2.142867]
["2022-12-23T05:22:00.000000000","2022-12-23T13:22:00.000000000",4849,1.0]
["2022-12-23T05:22:00.000000000","2022-12-23T13:22:00.000000000",4850,-0.0025]
["2022-12-23T05:22:00.000000000","2022-12-23T13:22:00.000000000",4851,0.003]
["2022-12-23T05:22:00.000000000","2022-12-23T13:22:00.000000000",4852,245.5697]
["2022-12-23T05:22:00.000000000","2022-12-23T13:22:00.000000000",4853,0.4544003]
["2022-12-23T05:22:00.000000000","2022-12-23T13:22:00.000000000",4854,-3.007717]
["2022-12-23T05:22:00.000000000","2022-12-23T13:22:00.000000000",4865,2.508333]
["2022-12-23T05:22:00.000000000","2022-12-23T13:22:00.000000000",4866,2.683333]
["2022-12-23T05:22:00.000000000","2022-12-23T13:22:00.000000000",4867,2.366667]
["2022-12-23T05:22:00.000000000","2022-12-23T13:22:00.000000000",4868,2.575]
["2022-12-23T05:22:00.000000000","2022-12-23T13:22:00.000000000",4869,3.075]
["2022-12-23T05:22:00.000000000","2022-12-23T13:22:00.000000000",4870,5.591667]
["2022-12-23T05:22:00.000000000","2022-12-23T13:22:00.000000000",4871,4.65]
["2022-12-23T05:22:00.000000000","2022-12-23T13:22:00.000000000",4872,5.208333]
["2022-12-23T05:22:00.000000000","2022-12-23T13:22:00.000000000",4855,1.6]
["2022-12-23T05:22:00.000000000","2022-12-23T13:22:00.000000000",4856,-0.006]
["2022-12-23T05:22:00.000000000","2022-12-23T13:22:00.000000000",4857,0.063]
["2022-12-23T05:22:00.000000000","2022-12-23T13:22:00.000000000",4858,245.3763]
["2022-12-23T05:22:00.000000000","2022-12-23T13:22:00.000000000",4859,0.03095295]
["2022-12-23T05:22:00.000000000","2022-12-23T13:22:00.000000000",4860,0.0]
["2022-12-23T05:22:00.000000000","2022-12-23T13:22:00.000000000",4862,0.0]
["2022-12-23T05:22:00.000000000","2022-12-23T13:22:00.000000000",4863,0.0]
["2022-12-23T05:22:00.000000000","2022-12-23T13:22:00.000000000",4864,4.091667]
["2022-12-23T05:22:00.000000000","2022-12-23T13:22:00.000000000",4861,-2.236442]
["2022-12-23T05:23:00.000000000","2022-12-23T13:23:00.000000000",4849,1.0]
["2022-12-23T05:23:00.000000000","2022-12-23T13:23:00.000000000",4850,-0.002]
["2022-12-23T05:23:00.000000000","2022-12-23T13:23:00.000000000",4851,0.003]
["2022-12-23T05:23:00.000000000","2022-12-23T13:23:00.000000000",4852,245.5289]
["2022-12-23T05:23:00.000000000","2022-12-23T13:23:00.000000000",4853,0.4544781]
["2022-12-23T05:23:00.000000000","2022-12-23T13:23:00.000000000",4854,-2.934617]
["2022-12-23T05:23:00.000000000","2022-12-23T13:23:00.000000000",4865,2.533333]
["2022-12-23T05:23:00.000000000","2022-12-23T13:23:00.000000000",4866,2.691667]
["2022-12-23T05:35:00.000000000","2022-12-23T13:35:00.000000000",4862,0.0]
["2022-12-23T05:35:00.000000000","2022-12-23T13:35:00.000000000",4863,0.0]
["2022-12-23T05:35:00.000000000","2022-12-23T13:35:00.000000000",4864,3.766666]
["2022-12-23T05:35:00.000000000","2022-12-23T13:35:00.000000000",4861,-2.50781]
["2022-12-23T05:36:00.000000000","2022-12-23T13:36:00.000000000",4849,1.0]
["2022-12-23T05:36:00.000000000","2022-12-23T13:36:00.000000000",4850,-0.001]
["2022-12-23T05:36:00.000000000","2022-12-23T13:36:00.000000000",4851,0.003]
["2022-12-23T05:36:00.000000000","2022-12-23T13:36:00.000000000",4852,245.4714]
["2022-12-23T05:36:00.000000000","2022-12-23T13:36:00.000000000",4853,0.4545331]
["2022-12-23T05:36:00.000000000","2022-12-23T13:36:00.000000000",4854,-2.934776]
["2022-12-23T05:36:00.000000000","2022-12-23T13:36:00.000000000",4865,2.133333]
["2022-12-23T05:36:00.000000000","2022-12-23T13:36:00.000000000",4866,2.291667]
["2022-12-23T05:36:00.000000000","2022-12-23T13:36:00.000000000",4867,1.966667]
["2022-12-23T05:36:00.000000000","2022-12-23T13:36:00.000000000",4868,2.116667]
["2022-12-23T05:36:00.000000000","2022-12-23T13:36:00.000000000",4869,2.675]
["2022-12-23T05:36:00.000000000","2022-12-23T13:36:00.000000000",4870,5.158333]
["2022-12-23T05:36:00.000000000","2022-12-23T13:36:00.000000000",4871,4.283333]
["2022-12-23T05:36:00.000000000","2022-12-23T13:36:00.000000000",4872,4.841667]
["2022-12-23T05:36:00.000000000","2022-12-23T13:36:00.000000000",4855,1.6]
["2022-12-23T05:36:00.000000000","2022-12-23T13:36:00.000000000",4856,-0.006]
["2022-12-23T05:36:00.000000000","2022-12-23T13:36:00.000000000",4857,0.063]
["2022-12-23T05:36:00.000000000","2022-12-23T13:36:00.000000000",4858,245.2683]
["2022-12-23T05:36:00.000000000","2022-12-23T13:36:00.000000000",4859,0.03105246]
["2022-12-23T05:36:00.000000000","2022-12-23T13:36:00.000000000",4860,0.0]
["2022-12-23T05:36:00.000000000","2022-12-23T13:36:00.000000000",4862,0.0]
["2022-12-23T05:36:00.000000000","2022-12-23T13:36:00.000000000",4863,0.0]
["2022-12-23T05:36:00.000000000","2022-12-23T13:36:00.000000000",4864,3.841666]
["2022-12-23T05:36:00.000000000","2022-12-23T13:36:00.000000000",4861,-2.461023]
["2022-12-23T05:37:00.000000000","2022-12-23T13:37:00.000000000",4849,1.0]
["2022-12-23T05:37:00.000000000","2022-12-23T13:37:00.000000000",4850,-0.00225]
["2022-12-23T05:37:00.000000000","2022-12-23T13:37:00.000000000",4851,0.003]
["2022-12-23T05:37:00.000000000","2022-12-23T13:37:00.000000000",4852,245.4863]
["2022-12-23T05:37:00.000000000","2022-12-23T13:37:00.000000000",4853,0.4543513]
["2022-12-23T05:37:00.000000000","2022-12-23T13:37:00.000000000",4854,-2.934373]
["2022-12-23T05:37:00.000000000","2022-12-23T13:37:00.000000000",4865,2.091667]
["2022-12-23T05:37:00.000000000","2022-12-23T13:37:00.000000000",4866,2.266667]
["2022-12-23T05:37:00.000000000","2022-12-23T13:37:00.000000000",4867,1.908333]
["2022-12-23T05:37:00.000000000","2022-12-23T13:37:00.000000000",4868,2.058333]
["2022-12-23T05:37:00.000000000","2022-12-23T13:37:00.000000000",4869,2.608333]
["2022-12-23T05:37:00.000000000","2022-12-23T13:37:00.000000000",4870,5.15]
["2022-12-23T05:37:00.000000000","2022-12-23T13:37:00.000000000",4871,4.241667]
["2022-12-23T05:37:00.000000000","2022-12-23T13:37:00.000000000",4872,4.791667]
["2022-12-23T05:37:00.000000000","2022-12-23T13:37:00.000000000",4855,1.6]
["2022-12-23T05:37:00.000000000","2022-12-23T13:37:00.000000000",4856,-0.006]
["2022-12-23T05:37:00.000000000","2022-12-23T13:37:00.000000000",4857,0.063]
["2022-12-23T05:37:00.000000000","2022-12-23T13:37:00.000000000",4858,245.2814]
["2022-12-23T05:37:00.000000000","2022-12-23T13:37:00.000000000",4859,0.03098247]
["2022-12-23T05:37:00.000000000","2022-12-23T13:37:00.000000000",4860,0.0]
["2022-12-23T05:37:00.000000000","2022-12-23T13:37:00.000000000",4862,0.0]
["2022-12-23T05:37:00.000000000","2022-12-23T13:37:00.000000000",4863,0.0]
["2022-12-23T05:37:00.000000000","2022-12-23T13:37:00.000000000",4864,3.833333]
["2022-12-23T05:37:00.000000000","2022-12-23T13:37:00.000000000",4861,-2.54524]
["2022-12-23T05:38:00.000000000","2022-12-23T13:38:00.000000000",4849,1.0]
["2022-12-23T05:38:00.000000000","2022-12-23T13:38:00.000000000",4850,-0.0015]
["2022-12-23T05:38:00.000000000","2022-12-23T13:38:00.000000000",4851,0.003]
["2022-12-23T05:38:00.000000000","2022-12-23T13:38:00.000000000",4852,245.5048]
["2022-12-23T05:38:00.000000000","2022-12-23T13:38:00.000000000",4853,0.4543855]
["2022-12-23T05:38:00.000000000","2022-12-23T13:38:00.000000000",4854,-2.934814]
["2022-12-23T05:38:00.000000000","2022-12-23T13:38:00.000000000",4865,2.075]
["2022-12-23T05:38:00.000000000","2022-12-23T13:38:00.000000000",4866,2.225]
["2022-12-23T05:38:00.000000000","2022-12-23T13:38:00.000000000",4867,1.891667]
["2022-12-23T05:38:00.000000000","2022-12-23T13:38:00.000000000",4868,2.041667]
["2022-12-23T05:38:00.000000000","2022-12-23T13:38:00.000000000",4869,2.583333]
["2022-12-23T05:38:00.000000000","2022-12-23T13:38:00.000000000",4870,5.116666]
["2022-12-23T05:38:00.000000000","2022-12-23T13:38:00.000000000",4871,4.241667]
["2022-12-23T05:38:00.000000000","2022-12-23T13:38:00.000000000",4872,4.766667]
["2022-12-23T05:38:00.000000000","2022-12-23T13:38:00.000000000",4855,1.6]
["2022-12-23T05:38:00.000000000","2022-12-23T13:38:00.000000000",4856,-0.006]
["2022-12-23T05:38:00.000000000","2022-12-23T13:38:00.000000000",4857,0.06325]
["2022-12-23T05:38:00.000000000","2022-12-23T13:38:00.000000000",4858,245.2989]
["2022-12-23T05:38:00.000000000","2022-12-23T13:38:00.000000000",4859,0.03113353]
["2022-12-23T05:38:00.000000000","2022-12-23T13:38:00.000000000",4860,0.0]
["2022-12-23T05:38:00.000000000","2022-12-23T13:38:00.000000000",4862,0.0]
["2022-12-23T05:38:00.000000000","2022-12-23T13:38:00.000000000",4863,0.0]
["2022-12-23T05:38:00.000000000","2022-12-23T13:38:00.000000000",4864,3.833333]
["2022-12-23T05:38:00.000000000","2022-12-23T13:38:00.000000000",4861,-2.54524]
["2022-12-23T05:39:00.000000000","2022-12-23T13:39:00.000000000",4849,1.0]
["2022-12-23T05:39:00.000000000","2022-12-23T13:39:00.000000000",4850,-0.0015]
["2022-12-23T05:39:00.000000000","2022-12-23T13:39:00.000000000",4851,0.003]
["2022-12-23T05:39:00.000000000","2022-12-23T13:39:00.000000000",4852,245.5148]
["2022-12-23T05:39:00.000000000","2022-12-23T13:39:00.000000000",4853,0.4542973]
["2022-12-23T05:39:00.000000000","2022-12-23T13:39:00.000000000",4854,-2.86127]
["2022-12-23T05:39:00.000000000","2022-12-23T13:39:00.000000000",4865,2.05]
["2022-12-23T05:39:00.000000000","2022-12-23T13:39:00.000000000",4866,2.216667]
["2022-12-23T05:39:00.000000000","2022-12-23T13:39:00.000000000",4867,1.858333]
["2022-12-23T05:39:00.000000000","2022-12-23T13:39:00.000000000",4868,2.008333]
["2022-12-23T05:39:00.000000000","2022-12-23T13:39:00.000000000",4869,2.558333]
["2022-12-23T05:39:00.000000000","2022-12-23T13:39:00.000000000",4870,5.091667]
["2022-12-23T05:39:00.000000000","2022-12-23T13:39:00.000000000",4871,4.175]
["2022-12-23T05:39:00.000000000","2022-12-23T13:39:00.000000000",4872,4.7]
["2022-12-23T05:39:00.000000000","2022-12-23T13:39:00.000000000",4855,1.6]
["2022-12-23T05:39:00.000000000","2022-12-23T13:39:00.000000000",4856,-0.006]
["2022-12-23T05:39:00.000000000","2022-12-23T13:39:00.000000000",4857,0.063]
["2022-12-23T05:39:00.000000000","2022-12-23T13:39:00.000000000",4858,245.3029]
["2022-12-23T05:39:00.000000000","2022-12-23T13:39:00.000000000",4859,0.03112487]
["2022-12-23T05:39:00.000000000","2022-12-23T13:39:00.000000000",4860,0.0]
["2022-12-23T05:39:00.000000000","2022-12-23T13:39:00.000000000",4862,0.0]
["2022-12-23T05:39:00.000000000","2022-12-23T13:39:00.000000000",4863,0.0]
["2022-12-23T05:39:00.000000000","2022-12-23T13:39:00.000000000",4864,3.9]
["2022-12-23T05:39:00.000000000","2022-12-23T13:39:00.000000000",4861,-2.50781]
["2022-12-23T05:52:00.000000000","2022-12-23T13:52:00.000000000",4871,3.908333]
["2022-12-23T05:52:00.000000000","2022-12-23T13:52:00.000000000",4872,4.425]
["2022-12-23T05:52:00.000000000","2022-12-23T13:52:00.000000000",4855,1.65]
["2022-12-23T05:52:00.000000000","2022-12-23T13:52:00.000000000",4856,-0.006]
["2022-12-23T05:52:00.000000000","2022-12-23T13:52:00.000000000",4857,0.06349999]
["2022-12-23T05:52:00.000000000","2022-12-23T13:52:00.000000000",4858,245.2131]
["2022-12-23T05:52:00.000000000","2022-12-23T13:52:00.000000000",4859,0.03123052]
["2022-12-23T05:52:00.000000000","2022-12-23T13:52:00.000000000",4860,0.0]
["2022-12-23T05:52:00.000000000","2022-12-23T13:52:00.000000000",4862,0.0]
["2022-12-23T05:52:00.000000000","2022-12-23T13:52:00.000000000",4863,0.0]
["2022-12-23T05:52:00.000000000","2022-12-23T13:52:00.000000000",4864,3.508333]
["2022-12-23T05:52:00.000000000","2022-12-23T13:52:00.000000000",4861,-2.451665]
["2022-12-23T05:53:00.000000000","2022-12-23T13:53:00.000000000",4849,1.333333]
["2022-12-23T05:53:00.000000000","2022-12-23T13:53:00.000000000",4850,-0.0015]
["2022-12-23T05:53:00.000000000","2022-12-23T13:53:00.000000000",4851,0.003]
["2022-12-23T05:53:00.000000000","2022-12-23T13:53:00.000000000",4852,245.4259]
["2022-12-23T05:53:00.000000000","2022-12-23T13:53:00.000000000",4853,0.4544222]
["2022-12-23T05:53:00.000000000","2022-12-23T13:53:00.000000000",4854,-3.007036]
["2022-12-23T05:53:00.000000000","2022-12-23T13:53:00.000000000",4865,1.666667]
["2022-12-23T05:53:00.000000000","2022-12-23T13:53:00.000000000",4866,1.825]
["2022-12-23T05:53:00.000000000","2022-12-23T13:53:00.000000000",4867,1.425]
["2022-12-23T05:53:00.000000000","2022-12-23T13:53:00.000000000",4868,1.566667]
["2022-12-23T05:53:00.000000000","2022-12-23T13:53:00.000000000",4869,2.208333]
["2022-12-23T05:53:00.000000000","2022-12-23T13:53:00.000000000",4870,4.7]
["2022-12-23T05:53:00.000000000","2022-12-23T13:53:00.000000000",4871,3.866667]
["2022-12-23T05:53:00.000000000","2022-12-23T13:53:00.000000000",4872,4.4]
["2022-12-23T05:53:00.000000000","2022-12-23T13:53:00.000000000",4855,1.75]
["2022-12-23T05:53:00.000000000","2022-12-23T13:53:00.000000000",4856,-0.006]
["2022-12-23T05:53:00.000000000","2022-12-23T13:53:00.000000000",4857,0.063]
["2022-12-23T05:53:00.000000000","2022-12-23T13:53:00.000000000",4858,245.2312]
["2022-12-23T05:53:00.000000000","2022-12-23T13:53:00.000000000",4859,0.03091224]
["2022-12-23T05:53:00.000000000","2022-12-23T13:53:00.000000000",4860,0.0]
["2022-12-23T05:53:00.000000000","2022-12-23T13:53:00.000000000",4862,0.0]
["2022-12-23T05:53:00.000000000","2022-12-23T13:53:00.000000000",4863,0.0]
["2022-12-23T05:53:00.000000000","2022-12-23T13:53:00.000000000",4864,3.466666]
["2022-12-23T05:53:00.000000000","2022-12-23T13:53:00.000000000",4861,-2.479738]
["2022-12-23T05:54:00.000000000","2022-12-23T13:54:00.000000000",4849,1.4]
["2022-12-23T05:54:00.000000000","2022-12-23T13:54:00.000000000",4850,-0.0015]
["2022-12-23T05:54:00.000000000","2022-12-23T13:54:00.000000000",4851,0.003]
["2022-12-23T05:54:00.000000000","2022-12-23T13:54:00.000000000",4852,245.4148]
["2022-12-23T05:54:00.000000000","2022-12-23T13:54:00.000000000",4853,0.4545197]
["2022-12-23T05:54:00.000000000","2022-12-23T13:54:00.000000000",4854,-2.860875]
["2022-12-23T05:54:00.000000000","2022-12-23T13:54:00.000000000",4865,1.691667]
["2022-12-23T05:54:00.000000000","2022-12-23T13:54:00.000000000",4866,1.816667]
["2022-12-23T05:54:00.000000000","2022-12-23T13:54:00.000000000",4867,1.4]
["2022-12-23T05:54:00.000000000","2022-12-23T13:54:00.000000000",4868,1.591667]
["2022-12-23T05:54:00.000000000","2022-12-23T13:54:00.000000000",4869,2.183333]
["2022-12-23T05:54:00.000000000","2022-12-23T13:54:00.000000000",4870,4.75]
["2022-12-23T05:54:00.000000000","2022-12-23T13:54:00.000000000",4871,3.883333]
["2022-12-23T05:54:00.000000000","2022-12-23T13:54:00.000000000",4872,4.391667]
["2022-12-23T05:54:00.000000000","2022-12-23T13:54:00.000000000",4855,1.8]
["2022-12-23T05:54:00.000000000","2022-12-23T13:54:00.000000000",4856,-0.006]
["2022-12-23T05:54:00.000000000","2022-12-23T13:54:00.000000000",4857,0.063]
["2022-12-23T05:54:00.000000000","2022-12-23T13:54:00.000000000",4858,245.2045]
["2022-12-23T05:54:00.000000000","2022-12-23T13:54:00.000000000",4859,0.03104491]
["2022-12-23T05:54:00.000000000","2022-12-23T13:54:00.000000000",4860,0.0]
["2022-12-23T05:54:00.000000000","2022-12-23T13:54:00.000000000",4862,0.0]
["2022-12-23T05:54:00.000000000","2022-12-23T13:54:00.000000000",4863,0.0]
["2022-12-23T05:54:00.000000000","2022-12-23T13:54:00.000000000",4864,3.45]
["2022-12-23T05:54:00.000000000","2022-12-23T13:54:00.000000000",4861,-2.451665]
["2022-12-23T05:55:00.000000000","2022-12-23T13:55:00.000000000",4849,1.4]
["2022-12-23T05:55:00.000000000","2022-12-23T13:55:00.000000000",4850,-0.00275]
["2022-12-23T05:55:00.000000000","2022-12-23T13:55:00.000000000",4851,0.003]
["2022-12-23T05:55:00.000000000","2022-12-23T13:55:00.000000000",4852,245.3844]
["2022-12-23T05:55:00.000000000","2022-12-23T13:55:00.000000000",4853,0.4546136]
["2022-12-23T05:55:00.000000000","2022-12-23T13:55:00.000000000",4854,-2.934196]
["2022-12-23T05:55:00.000000000","2022-12-23T13:55:00.000000000",4865,1.708333]
["2022-12-23T05:55:00.000000000","2022-12-23T13:55:00.000000000",4866,1.833333]
["2022-12-23T05:55:00.000000000","2022-12-23T13:55:00.000000000",4867,1.458333]
["2022-12-23T05:55:00.000000000","2022-12-23T13:55:00.000000000",4868,1.616667]
["2022-12-23T05:55:00.000000000","2022-12-23T13:55:00.000000000",4869,2.241667]
["2022-12-23T05:55:00.000000000","2022-12-23T13:55:00.000000000",4870,4.816667]
["2022-12-23T05:55:00.000000000","2022-12-23T13:55:00.000000000",4871,3.858333]
["2022-12-23T05:55:00.000000000","2022-12-23T13:55:00.000000000",4872,4.408333]
["2022-12-23T05:55:00.000000000","2022-12-23T13:55:00.000000000",4855,1.8]
["2022-12-23T05:55:00.000000000","2022-12-23T13:55:00.000000000",4856,-0.006]
["2022-12-23T05:55:00.000000000","2022-12-23T13:55:00.000000000",4857,0.06375]
["2022-12-23T05:55:00.000000000","2022-12-23T13:55:00.000000000",4858,245.1775]
["2022-12-23T05:55:00.000000000","2022-12-23T13:55:00.000000000",4859,0.03103448]
["2022-12-23T05:55:00.000000000","2022-12-23T13:55:00.000000000",4860,0.0]
["2022-12-23T05:55:00.000000000","2022-12-23T13:55:00.000000000",4862,0.0]
["2022-12-23T05:55:00.000000000","2022-12-23T13:55:00.000000000",4863,0.0]
["2022-12-23T05:55:00.000000000","2022-12-23T13:55:00.000000000",4864,3.525]
["2022-12-23T05:55:00.000000000","2022-12-23T13:55:00.000000000",4861,-2.423592]
["2022-12-23T05:56:00.000000000","2022-12-23T13:56:00.000000000",4849,1.583333]
["2022-12-23T05:56:00.000000000","2022-12-23T13:56:00.000000000",4850,-0.00275]
["2022-12-23T05:56:00.000000000","2022-12-23T13:56:00.000000000",4851,0.003]
["2022-12-23T05:56:00.000000000","2022-12-23T13:56:00.000000000",4852,245.4278]
["2022-12-23T05:56:00.000000000","2022-12-23T13:56:00.000000000",4853,0.4547721]
["2022-12-23T05:56:00.000000000","2022-12-23T13:56:00.000000000",4854,-2.93418]
["2022-12-23T05:56:00.000000000","2022-12-23T13:56:00.000000000",4865,1.783333]
["2022-12-23T05:56:00.000000000","2022-12-23T13:56:00.000000000",4866,1.916667]
["2022-12-23T05:56:00.000000000","2022-12-23T13:56:00.000000000",4867,1.508333]
["2022-12-23T05:56:00.000000000","2022-12-23T13:56:00.000000000",4868,1.691667]
["2022-12-23T05:56:00.000000000","2022-12-23T13:56:00.000000000",4869,2.291667]
["2022-12-23T05:56:00.000000000","2022-12-23T13:56:00.000000000",4870,4.858333]
["2022-12-23T05:56:00.000000000","2022-12-23T13:56:00.000000000",4871,3.941667]
["2022-12-23T05:56:00.000000000","2022-12-23T13:56:00.000000000",4872,4.491666]
["2022-12-23T05:56:00.000000000","2022-12-23T13:56:00.000000000",4855,1.8]
["2022-12-23T05:56:00.000000000","2022-12-23T13:56:00.000000000",4856,-0.006]
["2022-12-23T06:09:00.000000000","2022-12-23T14:09:00.000000000",4853,0.4556856]
["2022-12-23T06:09:00.000000000","2022-12-23T14:09:00.000000000",4854,-3.007324]
["2022-12-23T06:09:00.000000000","2022-12-23T14:09:00.000000000",4865,2.2]
["2022-12-23T06:09:00.000000000","2022-12-23T14:09:00.000000000",4866,2.4]
["2022-12-23T06:09:00.000000000","2022-12-23T14:09:00.000000000",4867,2.016667]
["2022-12-23T06:09:00.000000000","2022-12-23T14:09:00.000000000",4868,2.233333]
["2022-12-23T06:09:00.000000000","2022-12-23T14:09:00.000000000",4869,2.7]
["2022-12-23T06:09:00.000000000","2022-12-23T14:09:00.000000000",4870,5.266667]
["2022-12-23T06:09:00.000000000","2022-12-23T14:09:00.000000000",4871,4.308333]
["2022-12-23T06:09:00.000000000","2022-12-23T14:09:00.000000000",4872,4.933333]
["2022-12-23T06:09:00.000000000","2022-12-23T14:09:00.000000000",4855,4.15]
["2022-12-23T06:09:00.000000000","2022-12-23T14:09:00.000000000",4856,-0.006]
["2022-12-23T06:09:00.000000000","2022-12-23T14:09:00.000000000",4857,0.063]
["2022-12-23T06:09:00.000000000","2022-12-23T14:09:00.000000000",4858,245.2559]
["2022-12-23T06:09:00.000000000","2022-12-23T14:09:00.000000000",4859,0.03110924]
["2022-12-23T06:09:00.000000000","2022-12-23T14:09:00.000000000",4860,0.0]
["2022-12-23T06:09:00.000000000","2022-12-23T14:09:00.000000000",4862,0.0]
["2022-12-23T06:09:00.000000000","2022-12-23T14:09:00.000000000",4863,0.0]
["2022-12-23T06:09:00.000000000","2022-12-23T14:09:00.000000000",4864,3.7]
["2022-12-23T06:09:00.000000000","2022-12-23T14:09:00.000000000",4861,-1.777925]
["2022-12-23T06:10:00.000000000","2022-12-23T14:10:00.000000000",4849,5.816666]
["2022-12-23T06:10:00.000000000","2022-12-23T14:10:00.000000000",4850,-0.00125]
["2022-12-23T06:10:00.000000000","2022-12-23T14:10:00.000000000",4851,0.003]
["2022-12-23T06:10:00.000000000","2022-12-23T14:10:00.000000000",4852,245.4821]
["2022-12-23T06:10:00.000000000","2022-12-23T14:10:00.000000000",4853,0.4556595]
["2022-12-23T06:10:00.000000000","2022-12-23T14:10:00.000000000",4854,-3.080333]
["2022-12-23T06:10:00.000000000","2022-12-23T14:10:00.000000000",4865,2.233333]
["2022-12-23T06:10:00.000000000","2022-12-23T14:10:00.000000000",4866,2.391667]
["2022-12-23T06:10:00.000000000","2022-12-23T14:10:00.000000000",4867,2.058333]
["2022-12-23T06:10:00.000000000","2022-12-23T14:10:00.000000000",4868,2.258333]
["2022-12-23T06:10:00.000000000","2022-12-23T14:10:00.000000000",4869,2.7]
["2022-12-23T06:10:00.000000000","2022-12-23T14:10:00.000000000",4870,5.3]
["2022-12-23T06:10:00.000000000","2022-12-23T14:10:00.000000000",4871,4.308333]
["2022-12-23T06:10:00.000000000","2022-12-23T14:10:00.000000000",4872,4.916667]
["2022-12-23T06:10:00.000000000","2022-12-23T14:10:00.000000000",4855,4.6]
["2022-12-23T06:10:00.000000000","2022-12-23T14:10:00.000000000",4856,-0.006]
["2022-12-23T06:10:00.000000000","2022-12-23T14:10:00.000000000",4857,0.063]
["2022-12-23T06:10:00.000000000","2022-12-23T14:10:00.000000000",4858,245.2766]
["2022-12-23T06:10:00.000000000","2022-12-23T14:10:00.000000000",4859,0.03110906]
["2022-12-23T06:10:00.000000000","2022-12-23T14:10:00.000000000",4860,0.0]
["2022-12-23T06:10:00.000000000","2022-12-23T14:10:00.000000000",4862,0.0]
["2022-12-23T06:10:00.000000000","2022-12-23T14:10:00.000000000",4863,0.0]
["2022-12-23T06:10:00.000000000","2022-12-23T14:10:00.000000000",4864,3.75]
["2022-12-23T06:10:00.000000000","2022-12-23T14:10:00.000000000",4861,-1.805997]
["2022-12-23T06:11:00.000000000","2022-12-23T14:11:00.000000000",4849,6.516666]
["2022-12-23T06:11:00.000000000","2022-12-23T14:11:00.000000000",4850,-0.00175]
["2022-12-23T06:11:00.000000000","2022-12-23T14:11:00.000000000",4851,0.003]
["2022-12-23T06:11:00.000000000","2022-12-23T14:11:00.000000000",4852,245.4595]
["2022-12-23T06:11:00.000000000","2022-12-23T14:11:00.000000000",4853,0.4557464]
["2022-12-23T06:11:00.000000000","2022-12-23T14:11:00.000000000",4854,-3.007307]
["2022-12-23T06:11:00.000000000","2022-12-23T14:11:00.000000000",4865,2.258333]
["2022-12-23T06:11:00.000000000","2022-12-23T14:11:00.000000000",4866,2.391667]
["2022-12-23T06:11:00.000000000","2022-12-23T14:11:00.000000000",4867,2.041667]
["2022-12-23T06:11:00.000000000","2022-12-23T14:11:00.000000000",4868,2.216667]
["2022-12-23T06:11:00.000000000","2022-12-23T14:11:00.000000000",4869,2.7]
["2022-12-23T06:11:00.000000000","2022-12-23T14:11:00.000000000",4870,5.25]
["2022-12-23T06:11:00.000000000","2022-12-23T14:11:00.000000000",4871,4.333333]
["2022-12-23T06:11:00.000000000","2022-12-23T14:11:00.000000000",4872,4.925]
["2022-12-23T06:11:00.000000000","2022-12-23T14:11:00.000000000",4855,5.083333]
["2022-12-23T06:11:00.000000000","2022-12-23T14:11:00.000000000",4856,-0.006]
["2022-12-23T06:11:00.000000000","2022-12-23T14:11:00.000000000",4857,0.06325]
["2022-12-23T06:11:00.000000000","2022-12-23T14:11:00.000000000",4858,245.2562]
["2022-12-23T06:11:00.000000000","2022-12-23T14:11:00.000000000",4859,0.03113326]
["2022-12-23T06:11:00.000000000","2022-12-23T14:11:00.000000000",4860,0.0]
["2022-12-23T06:11:00.000000000","2022-12-23T14:11:00.000000000",4862,0.0]
["2022-12-23T06:11:00.000000000","2022-12-23T14:11:00.000000000",4863,0.0]
["2022-12-23T06:11:00.000000000","2022-12-23T14:11:00.000000000",4864,3.825]
["2022-12-23T06:11:00.000000000","2022-12-23T14:11:00.000000000",4861,-1.83407]
["2022-12-23T06:12:00.000000000","2022-12-23T14:12:00.000000000",4849,7.333333]
["2022-12-23T06:12:00.000000000","2022-12-23T14:12:00.000000000",4850,-0.00125]
["2022-12-23T06:12:00.000000000","2022-12-23T14:12:00.000000000",4851,0.003]
["2022-12-23T06:12:00.000000000","2022-12-23T14:12:00.000000000",4852,245.459]
["2022-12-23T06:12:00.000000000","2022-12-23T14:12:00.000000000",4853,0.4556459]
["2022-12-23T06:12:00.000000000","2022-12-23T14:12:00.000000000",4854,-2.934302]
["2022-12-23T06:12:00.000000000","2022-12-23T14:12:00.000000000",4865,2.25]
["2022-12-23T06:12:00.000000000","2022-12-23T14:12:00.000000000",4866,2.425]
["2022-12-23T06:12:00.000000000","2022-12-23T14:12:00.000000000",4867,2.025]
["2022-12-23T06:12:00.000000000","2022-12-23T14:12:00.000000000",4868,2.233333]
["2022-12-23T06:12:00.000000000","2022-12-23T14:12:00.000000000",4869,2.733333]
["2022-12-23T06:12:00.000000000","2022-12-23T14:12:00.000000000",4870,5.266667]
["2022-12-23T06:12:00.000000000","2022-12-23T14:12:00.000000000",4871,4.383333]
["2022-12-23T06:12:00.000000000","2022-12-23T14:12:00.000000000",4872,4.933333]
["2022-12-23T06:12:00.000000000","2022-12-23T14:12:00.000000000",4855,5.483333]
["2022-12-23T06:12:00.000000000","2022-12-23T14:12:00.000000000",4856,-0.006]
["2022-12-23T06:12:00.000000000","2022-12-23T14:12:00.000000000",4857,0.063]
["2022-12-23T06:12:00.000000000","2022-12-23T14:12:00.000000000",4858,245.2552]
["2022-12-23T06:12:00.000000000","2022-12-23T14:12:00.000000000",4859,0.03104917]
["2022-12-23T06:12:00.000000000","2022-12-23T14:12:00.000000000",4860,0.0]
["2022-12-23T06:12:00.000000000","2022-12-23T14:12:00.000000000",4862,0.0]
["2022-12-23T06:12:00.000000000","2022-12-23T14:12:00.000000000",4863,0.0]
["2022-12-23T06:12:00.000000000","2022-12-23T14:12:00.000000000",4864,3.966666]
["2022-12-23T06:12:00.000000000","2022-12-23T14:12:00.000000000",4861,-1.777925]
["2022-12-23T06:13:00.000000000","2022-12-23T14:13:00.000000000",4849,8.349999]
["2022-12-23T06:13:00.000000000","2022-12-23T14:13:00.000000000",4850,-0.0015]
["2022-12-23T06:13:00.000000000","2022-12-23T14:13:00.000000000",4851,0.003]
["2022-12-23T06:13:00.000000000","2022-12-23T14:13:00.000000000",4852,245.4289]
["2022-12-23T06:13:00.000000000","2022-12-23T14:13:00.000000000",4853,0.4554776]
["2022-12-23T06:13:00.000000000","2022-12-23T14:13:00.000000000",4854,-2.86024]
["2022-12-23T06:13:00.000000000","2022-12-23T14:13:00.000000000",4865,2.225]
["2022-12-23T06:13:00.000000000","2022-12-23T14:13:00.000000000",4866,2.4]
["2022-12-23T06:25:00.000000000","2022-12-23T14:25:00.000000000",4862,0.0]
["2022-12-23T06:25:00.000000000","2022-12-23T14:25:00.000000000",4863,0.0]
["2022-12-23T06:25:00.000000000","2022-12-23T14:25:00.000000000",4864,3.541667]
["2022-12-23T06:25:00.000000000","2022-12-23T14:25:00.000000000",4861,-1.890215]
["2022-12-23T06:26:00.000000000","2022-12-23T14:26:00.000000000",4849,94.05]
["2022-12-23T06:26:00.000000000","2022-12-23T14:26:00.000000000",4850,-0.00275]
["2022-12-23T06:26:00.000000000","2022-12-23T14:26:00.000000000",4851,0.00475]
["2022-12-23T06:26:00.000000000","2022-12-23T14:26:00.000000000",4852,245.4272]
["2022-12-23T06:26:00.000000000","2022-12-23T14:26:00.000000000",4853,0.455929]
["2022-12-23T06:26:00.000000000","2022-12-23T14:26:00.000000000",4854,-2.933344]
["2022-12-23T06:26:00.000000000","2022-12-23T14:26:00.000000000",4865,2.283333]
["2022-12-23T06:26:00.000000000","2022-12-23T14:26:00.000000000",4866,2.375]
["2022-12-23T06:26:00.000000000","2022-12-23T14:26:00.000000000",4867,2.1]
["2022-12-23T06:26:00.000000000","2022-12-23T14:26:00.000000000",4868,2.275]
["2022-12-23T06:26:00.000000000","2022-12-23T14:26:00.000000000",4869,2.691667]
["2022-12-23T06:26:00.000000000","2022-12-23T14:26:00.000000000",4870,5.116666]
["2022-12-23T06:26:00.000000000","2022-12-23T14:26:00.000000000",4871,4.391667]
["2022-12-23T06:26:00.000000000","2022-12-23T14:26:00.000000000",4872,4.866667]
["2022-12-23T06:26:00.000000000","2022-12-23T14:26:00.000000000",4855,14.88333]
["2022-12-23T06:26:00.000000000","2022-12-23T14:26:00.000000000",4856,-0.0035]
["2022-12-23T06:26:00.000000000","2022-12-23T14:26:00.000000000",4857,0.063]
["2022-12-23T06:26:00.000000000","2022-12-23T14:26:00.000000000",4858,245.2194]
["2022-12-23T06:26:00.000000000","2022-12-23T14:26:00.000000000",4859,0.03108955]
["2022-12-23T06:26:00.000000000","2022-12-23T14:26:00.000000000",4860,0.0]
["2022-12-23T06:26:00.000000000","2022-12-23T14:26:00.000000000",4862,0.03035823]
["2022-12-23T06:26:00.000000000","2022-12-23T14:26:00.000000000",4863,0.01513501]
["2022-12-23T06:26:00.000000000","2022-12-23T14:26:00.000000000",4864,3.258333]
["2022-12-23T06:26:00.000000000","2022-12-23T14:26:00.000000000",4861,-1.8715]
["2022-12-23T06:27:00.000000000","2022-12-23T14:27:00.000000000",4849,112.5667]
["2022-12-23T06:27:00.000000000","2022-12-23T14:27:00.000000000",4850,-0.00225]
["2022-12-23T06:27:00.000000000","2022-12-23T14:27:00.000000000",4851,0.00575]
["2022-12-23T06:27:00.000000000","2022-12-23T14:27:00.000000000",4852,245.4525]
["2022-12-23T06:27:00.000000000","2022-12-23T14:27:00.000000000",4853,0.4560244]
["2022-12-23T06:27:00.000000000","2022-12-23T14:27:00.000000000",4854,-2.786412]
["2022-12-23T06:27:00.000000000","2022-12-23T14:27:00.000000000",4865,2.241667]
["2022-12-23T06:27:00.000000000","2022-12-23T14:27:00.000000000",4866,2.441667]
["2022-12-23T06:27:00.000000000","2022-12-23T14:27:00.000000000",4867,2.108333]
["2022-12-23T06:27:00.000000000","2022-12-23T14:27:00.000000000",4868,2.375]
["2022-12-23T06:27:00.000000000","2022-12-23T14:27:00.000000000",4869,2.616667]
["2022-12-23T06:27:00.000000000","2022-12-23T14:27:00.000000000",4870,5.141667]
["2022-12-23T06:27:00.000000000","2022-12-23T14:27:00.000000000",4871,4.375]
["2022-12-23T06:27:00.000000000","2022-12-23T14:27:00.000000000",4872,4.908333]
["2022-12-23T06:27:00.000000000","2022-12-23T14:27:00.000000000",4855,14.96667]
["2022-12-23T06:27:00.000000000","2022-12-23T14:27:00.000000000",4856,-0.003]
["2022-12-23T06:27:00.000000000","2022-12-23T14:27:00.000000000",4857,0.063]
["2022-12-23T06:27:00.000000000","2022-12-23T14:27:00.000000000",4858,245.2448]
["2022-12-23T06:27:00.000000000","2022-12-23T14:27:00.000000000",4859,0.03112163]
["2022-12-23T06:27:00.000000000","2022-12-23T14:27:00.000000000",4860,0.0]
["2022-12-23T06:27:00.000000000","2022-12-23T14:27:00.000000000",4862,0.09107468]
["2022-12-23T06:27:00.000000000","2022-12-23T14:27:00.000000000",4863,0.105945]
["2022-12-23T06:27:00.000000000","2022-12-23T14:27:00.000000000",4864,3.158333]
["2022-12-23T06:27:00.000000000","2022-12-23T14:27:00.000000000",4861,-1.918287]
["2022-12-23T06:28:00.000000000","2022-12-23T14:28:00.000000000",4849,132.2333]
["2022-12-23T06:28:00.000000000","2022-12-23T14:28:00.000000000",4850,-0.003]
["2022-12-23T06:28:00.000000000","2022-12-23T14:28:00.000000000",4851,0.006]
["2022-12-23T06:28:00.000000000","2022-12-23T14:28:00.000000000",4852,245.438]
["2022-12-23T06:28:00.000000000","2022-12-23T14:28:00.000000000",4853,0.4560946]
["2022-12-23T06:28:00.000000000","2022-12-23T14:28:00.000000000",4854,-2.933256]
["2022-12-23T06:28:00.000000000","2022-12-23T14:28:00.000000000",4865,2.166667]
["2022-12-23T06:28:00.000000000","2022-12-23T14:28:00.000000000",4866,2.341666]
["2022-12-23T06:28:00.000000000","2022-12-23T14:28:00.000000000",4867,2.016667]
["2022-12-23T06:28:00.000000000","2022-12-23T14:28:00.000000000",4868,2.25]
["2022-12-23T06:28:00.000000000","2022-12-23T14:28:00.000000000",4869,2.541667]
["2022-12-23T06:28:00.000000000","2022-12-23T14:28:00.000000000",4870,5.041667]
["2022-12-23T06:28:00.000000000","2022-12-23T14:28:00.000000000",4871,4.291667]
["2022-12-23T06:28:00.000000000","2022-12-23T14:28:00.000000000",4872,4.816667]
["2022-12-23T06:28:00.000000000","2022-12-23T14:28:00.000000000",4855,14.76667]
["2022-12-23T06:28:00.000000000","2022-12-23T14:28:00.000000000",4856,-0.003]
["2022-12-23T06:28:00.000000000","2022-12-23T14:28:00.000000000",4857,0.063]
["2022-12-23T06:28:00.000000000","2022-12-23T14:28:00.000000000",4858,245.2293]
["2022-12-23T06:28:00.000000000","2022-12-23T14:28:00.000000000",4859,0.03102521]
["2022-12-23T06:28:00.000000000","2022-12-23T14:28:00.000000000",4860,0.0]
["2022-12-23T06:28:00.000000000","2022-12-23T14:28:00.000000000",4862,0.1669702]
["2022-12-23T06:28:00.000000000","2022-12-23T14:28:00.000000000",4863,0.1816201]
["2022-12-23T06:28:00.000000000","2022-12-23T14:28:00.000000000",4864,2.916667]
["2022-12-23T06:28:00.000000000","2022-12-23T14:28:00.000000000",4861,-2.011863]
["2022-12-23T06:29:00.000000000","2022-12-23T14:29:00.000000000",4849,152.7333]
["2022-12-23T06:29:00.000000000","2022-12-23T14:29:00.000000000",4850,-0.002]
["2022-12-23T06:29:00.000000000","2022-12-23T14:29:00.000000000",4851,0.006]
["2022-12-23T06:29:00.000000000","2022-12-23T14:29:00.000000000",4852,245.4674]
["2022-12-23T06:29:00.000000000","2022-12-23T14:29:00.000000000",4853,0.4563952]
["2022-12-23T06:29:00.000000000","2022-12-23T14:29:00.000000000",4854,-2.859894]
["2022-12-23T06:29:00.000000000","2022-12-23T14:29:00.000000000",4865,2.133333]
["2022-12-23T06:29:00.000000000","2022-12-23T14:29:00.000000000",4866,2.283333]
["2022-12-23T06:29:00.000000000","2022-12-23T14:29:00.000000000",4867,2.0]
["2022-12-23T06:29:00.000000000","2022-12-23T14:29:00.000000000",4868,2.183333]
["2022-12-23T06:29:00.000000000","2022-12-23T14:29:00.000000000",4869,2.416667]
["2022-12-23T06:29:00.000000000","2022-12-23T14:29:00.000000000",4870,4.941667]
["2022-12-23T06:29:00.000000000","2022-12-23T14:29:00.000000000",4871,4.233334]
["2022-12-23T06:29:00.000000000","2022-12-23T14:29:00.000000000",4872,4.766667]
["2022-12-23T06:29:00.000000000","2022-12-23T14:29:00.000000000",4855,15.05]
["2022-12-23T06:29:00.000000000","2022-12-23T14:29:00.000000000",4856,-0.003]
["2022-12-23T06:29:00.000000000","2022-12-23T14:29:00.000000000",4857,0.063]
["2022-12-23T06:29:00.000000000","2022-12-23T14:29:00.000000000",4858,245.2593]
["2022-12-23T06:29:00.000000000","2022-12-23T14:29:00.000000000",4859,0.03114916]
["2022-12-23T06:29:00.000000000","2022-12-23T14:29:00.000000000",4860,0.0]
["2022-12-23T06:29:00.000000000","2022-12-23T14:29:00.000000000",4862,0.1821494]
["2022-12-23T06:29:00.000000000","2022-12-23T14:29:00.000000000",4863,0.1816201]
["2022-12-23T06:29:00.000000000","2022-12-23T14:29:00.000000000",4864,3.0]
["2022-12-23T06:29:00.000000000","2022-12-23T14:29:00.000000000",4861,-2.011863]
["2022-12-23T06:42:00.000000000","2022-12-23T14:42:00.000000000",4871,4.291667]
["2022-12-23T06:42:00.000000000","2022-12-23T14:42:00.000000000",4872,4.775]
["2022-12-23T06:42:00.000000000","2022-12-23T14:42:00.000000000",4855,43.05]
["2022-12-23T06:42:00.000000000","2022-12-23T14:42:00.000000000",4856,0.0125]
["2022-12-23T06:42:00.000000000","2022-12-23T14:42:00.000000000",4857,0.06349999]
["2022-12-23T06:42:00.000000000","2022-12-23T14:42:00.000000000",4858,245.1453]
["2022-12-23T06:42:00.000000000","2022-12-23T14:42:00.000000000",4859,0.03107359]
["2022-12-23T06:42:00.000000000","2022-12-23T14:42:00.000000000",4860,0.0]
["2022-12-23T06:42:00.000000000","2022-12-23T14:42:00.000000000",4862,2.109897]
["2022-12-23T06:42:00.000000000","2022-12-23T14:42:00.000000000",4863,2.058361]
["2022-12-23T06:42:00.000000000","2022-12-23T14:42:00.000000000",4864,3.341666]
["2022-12-23T06:42:00.000000000","2022-12-23T14:42:00.000000000",4861,0.4585175]
["2022-12-23T06:43:00.000000000","2022-12-23T14:43:00.000000000",4849,201.6]
["2022-12-23T06:43:00.000000000","2022-12-23T14:43:00.000000000",4850,-0.00225]
["2022-12-23T06:43:00.000000000","2022-12-23T14:43:00.000000000",4851,0.0215]
["2022-12-23T06:43:00.000000000","2022-12-23T14:43:00.000000000",4852,245.3635]
["2022-12-23T06:43:00.000000000","2022-12-23T14:43:00.000000000",4853,0.4560694]
["2022-12-23T06:43:00.000000000","2022-12-23T14:43:00.000000000",4854,-2.859573]
["2022-12-23T06:43:00.000000000","2022-12-23T14:43:00.000000000",4865,2.233333]
["2022-12-23T06:43:00.000000000","2022-12-23T14:43:00.000000000",4866,2.316667]
["2022-12-23T06:43:00.000000000","2022-12-23T14:43:00.000000000",4867,2.1]
["2022-12-23T06:43:00.000000000","2022-12-23T14:43:00.000000000",4868,2.266667]
["2022-12-23T06:43:00.000000000","2022-12-23T14:43:00.000000000",4869,2.583333]
["2022-12-23T06:43:00.000000000","2022-12-23T14:43:00.000000000",4870,5.058333]
["2022-12-23T06:43:00.000000000","2022-12-23T14:43:00.000000000",4871,4.35]
["2022-12-23T06:43:00.000000000","2022-12-23T14:43:00.000000000",4872,4.808333]
["2022-12-23T06:43:00.000000000","2022-12-23T14:43:00.000000000",4855,42.1]
["2022-12-23T06:43:00.000000000","2022-12-23T14:43:00.000000000",4856,0.015]
["2022-12-23T06:43:00.000000000","2022-12-23T14:43:00.000000000",4857,0.06349999]
["2022-12-23T06:43:00.000000000","2022-12-23T14:43:00.000000000",4858,245.1461]
["2022-12-23T06:43:00.000000000","2022-12-23T14:43:00.000000000",4859,0.03105477]
["2022-12-23T06:43:00.000000000","2022-12-23T14:43:00.000000000",4860,0.0]
["2022-12-23T06:43:00.000000000","2022-12-23T14:43:00.000000000",4862,2.352762]
["2022-12-23T06:43:00.000000000","2022-12-23T14:43:00.000000000",4863,2.300521]
["2022-12-23T06:43:00.000000000","2022-12-23T14:43:00.000000000",4864,3.375]
["2022-12-23T06:43:00.000000000","2022-12-23T14:43:00.000000000",4861,0.8328175]
["2022-12-23T06:44:00.000000000","2022-12-23T14:44:00.000000000",4849,202.9167]
["2022-12-23T06:44:00.000000000","2022-12-23T14:44:00.000000000",4850,-0.0015]
["2022-12-23T06:44:00.000000000","2022-12-23T14:44:00.000000000",4851,0.024]
["2022-12-23T06:44:00.000000000","2022-12-23T14:44:00.000000000",4852,245.3624]
["2022-12-23T06:44:00.000000000","2022-12-23T14:44:00.000000000",4853,0.4561894]
["2022-12-23T06:44:00.000000000","2022-12-23T14:44:00.000000000",4854,-3.006582]
["2022-12-23T06:44:00.000000000","2022-12-23T14:44:00.000000000",4865,2.3]
["2022-12-23T06:44:00.000000000","2022-12-23T14:44:00.000000000",4866,2.483333]
["2022-12-23T06:44:00.000000000","2022-12-23T14:44:00.000000000",4867,2.191667]
["2022-12-23T06:44:00.000000000","2022-12-23T14:44:00.000000000",4868,2.333333]
["2022-12-23T06:44:00.000000000","2022-12-23T14:44:00.000000000",4869,2.666667]
["2022-12-23T06:44:00.000000000","2022-12-23T14:44:00.000000000",4870,5.175]
["2022-12-23T06:44:00.000000000","2022-12-23T14:44:00.000000000",4871,4.441667]
["2022-12-23T06:44:00.000000000","2022-12-23T14:44:00.000000000",4872,4.933333]
["2022-12-23T06:44:00.000000000","2022-12-23T14:44:00.000000000",4855,41.23333]
["2022-12-23T06:44:00.000000000","2022-12-23T14:44:00.000000000",4856,0.01775]
["2022-12-23T06:44:00.000000000","2022-12-23T14:44:00.000000000",4857,0.06325]
["2022-12-23T06:44:00.000000000","2022-12-23T14:44:00.000000000",4858,245.1495]
["2022-12-23T06:44:00.000000000","2022-12-23T14:44:00.000000000",4859,0.03098152]
["2022-12-23T06:44:00.000000000","2022-12-23T14:44:00.000000000",4860,0.0]
["2022-12-23T06:44:00.000000000","2022-12-23T14:44:00.000000000",4862,2.656345]
["2022-12-23T06:44:00.000000000","2022-12-23T14:44:00.000000000",4863,2.618356]
["2022-12-23T06:44:00.000000000","2022-12-23T14:44:00.000000000",4864,3.416667]
["2022-12-23T06:44:00.000000000","2022-12-23T14:44:00.000000000",4861,1.225832]
["2022-12-23T06:45:00.000000000","2022-12-23T14:45:00.000000000",4849,209.8333]
["2022-12-23T06:45:00.000000000","2022-12-23T14:45:00.000000000",4850,-0.001]
["2022-12-23T06:45:00.000000000","2022-12-23T14:45:00.000000000",4851,0.02675]
["2022-12-23T06:45:00.000000000","2022-12-23T14:45:00.000000000",4852,245.3725]
["2022-12-23T06:45:00.000000000","2022-12-23T14:45:00.000000000",4853,0.4560239]
["2022-12-23T06:45:00.000000000","2022-12-23T14:45:00.000000000",4854,-2.860207]
["2022-12-23T06:45:00.000000000","2022-12-23T14:45:00.000000000",4865,2.341666]
["2022-12-23T06:45:00.000000000","2022-12-23T14:45:00.000000000",4866,2.533333]
["2022-12-23T06:45:00.000000000","2022-12-23T14:45:00.000000000",4867,2.208333]
["2022-12-23T06:45:00.000000000","2022-12-23T14:45:00.000000000",4868,2.4]
["2022-12-23T06:45:00.000000000","2022-12-23T14:45:00.000000000",4869,2.666667]
["2022-12-23T06:45:00.000000000","2022-12-23T14:45:00.000000000",4870,5.183333]
["2022-12-23T06:45:00.000000000","2022-12-23T14:45:00.000000000",4871,4.475]
["2022-12-23T06:45:00.000000000","2022-12-23T14:45:00.000000000",4872,4.991666]
["2022-12-23T06:45:00.000000000","2022-12-23T14:45:00.000000000",4855,42.11666]
["2022-12-23T06:45:00.000000000","2022-12-23T14:45:00.000000000",4856,0.0205]
["2022-12-23T06:45:00.000000000","2022-12-23T14:45:00.000000000",4857,0.063]
["2022-12-23T06:45:00.000000000","2022-12-23T14:45:00.000000000",4858,245.1599]
["2022-12-23T06:45:00.000000000","2022-12-23T14:45:00.000000000",4859,0.0309725]
["2022-12-23T06:45:00.000000000","2022-12-23T14:45:00.000000000",4860,0.0]
["2022-12-23T06:45:00.000000000","2022-12-23T14:45:00.000000000",4862,2.959927]
["2022-12-23T06:45:00.000000000","2022-12-23T14:45:00.000000000",4863,2.951326]
["2022-12-23T06:45:00.000000000","2022-12-23T14:45:00.000000000",4864,3.491667]
["2022-12-23T06:45:00.000000000","2022-12-23T14:45:00.000000000",4861,1.637562]
["2022-12-23T06:46:00.000000000","2022-12-23T14:46:00.000000000",4849,227.35]
["2022-12-23T06:46:00.000000000","2022-12-23T14:46:00.000000000",4850,-0.0015]
["2022-12-23T06:46:00.000000000","2022-12-23T14:46:00.000000000",4851,0.0285]
["2022-12-23T06:46:00.000000000","2022-12-23T14:46:00.000000000",4852,245.3901]
["2022-12-23T06:46:00.000000000","2022-12-23T14:46:00.000000000",4853,0.4559914]
["2022-12-23T06:46:00.000000000","2022-12-23T14:46:00.000000000",4854,-2.933443]
["2022-12-23T06:46:00.000000000","2022-12-23T14:46:00.000000000",4865,2.3]
["2022-12-23T06:46:00.000000000","2022-12-23T14:46:00.000000000",4866,2.466667]
["2022-12-23T06:46:00.000000000","2022-12-23T14:46:00.000000000",4867,2.183333]
["2022-12-23T06:46:00.000000000","2022-12-23T14:46:00.000000000",4868,2.341666]
["2022-12-23T06:46:00.000000000","2022-12-23T14:46:00.000000000",4869,2.641667]
["2022-12-23T06:46:00.000000000","2022-12-23T14:46:00.000000000",4870,5.116666]
["2022-12-23T06:46:00.000000000","2022-12-23T14:46:00.000000000",4871,4.458333]
["2022-12-23T06:46:00.000000000","2022-12-23T14:46:00.000000000",4872,4.933333]
["2022-12-23T06:46:00.000000000","2022-12-23T14:46:00.000000000",4855,42.05]
["2022-12-23T06:46:00.000000000","2022-12-23T14:46:00.000000000",4856,0.02375]
["2022-12-23T06:59:00.000000000","2022-12-23T14:59:00.000000000",4853,0.4592704]
["2022-12-23T06:59:00.000000000","2022-12-23T14:59:00.000000000",4854,-3.08007]
["2022-12-23T06:59:00.000000000","2022-12-23T14:59:00.000000000",4865,2.875]
["2022-12-23T06:59:00.000000000","2022-12-23T14:59:00.000000000",4866,2.883333]
["2022-12-23T06:59:00.000000000","2022-12-23T14:59:00.000000000",4867,2.741667]
["2022-12-23T06:59:00.000000000","2022-12-23T14:59:00.000000000",4868,2.825]
["2022-12-23T06:59:00.000000000","2022-12-23T14:59:00.000000000",4869,3.208333]
["2022-12-23T06:59:00.000000000","2022-12-23T14:59:00.000000000",4870,5.6]
["2022-12-23T06:59:00.000000000","2022-12-23T14:59:00.000000000",4871,4.991666]
["2022-12-23T06:59:00.000000000","2022-12-23T14:59:00.000000000",4872,5.416667]
["2022-12-23T06:59:00.000000000","2022-12-23T14:59:00.000000000",4855,383.0]
["2022-12-23T06:59:00.000000000","2022-12-23T14:59:00.000000000",4856,0.013]
["2022-12-23T06:59:00.000000000","2022-12-23T14:59:00.000000000",4857,0.06375]
["2022-12-23T06:59:00.000000000","2022-12-23T14:59:00.000000000",4858,244.9943]
["2022-12-23T06:59:00.000000000","2022-12-23T14:59:00.000000000",4859,0.03027136]
["2022-12-23T06:59:00.000000000","2022-12-23T14:59:00.000000000",4860,0.0]
["2022-12-23T06:59:00.000000000","2022-12-23T14:59:00.000000000",4862,11.65374]
["2022-12-23T06:59:00.000000000","2022-12-23T14:59:00.000000000",4863,11.40898]
["2022-12-23T06:59:00.000000000","2022-12-23T14:59:00.000000000",4864,3.341666]
["2022-12-23T06:59:00.000000000","2022-12-23T14:59:00.000000000",4861,10.65819]
["2022-12-23T07:00:00.000000000","2022-12-23T15:00:00.000000000",4849,391.9167]
["2022-12-23T07:00:00.000000000","2022-12-23T15:00:00.000000000",4850,-0.0015]
["2022-12-23T07:00:00.000000000","2022-12-23T15:00:00.000000000",4851,0.02125]
["2022-12-23T07:00:00.000000000","2022-12-23T15:00:00.000000000",4852,245.1207]
["2022-12-23T07:00:00.000000000","2022-12-23T15:00:00.000000000",4853,0.4579975]
["2022-12-23T07:00:00.000000000","2022-12-23T15:00:00.000000000",4854,-3.15328]
["2022-12-23T07:00:00.000000000","2022-12-23T15:00:00.000000000",4865,2.9]
["2022-12-23T07:00:00.000000000","2022-12-23T15:00:00.000000000",4866,2.925]
["2022-12-23T07:00:00.000000000","2022-12-23T15:00:00.000000000",4867,2.758333]
["2022-12-23T07:00:00.000000000","2022-12-23T15:00:00.000000000",4868,2.875]
["2022-12-23T07:00:00.000000000","2022-12-23T15:00:00.000000000",4869,3.225]
["2022-12-23T07:00:00.000000000","2022-12-23T15:00:00.000000000",4870,5.616666]
["2022-12-23T07:00:00.000000000","2022-12-23T15:00:00.000000000",4871,5.041667]
["2022-12-23T07:00:00.000000000","2022-12-23T15:00:00.000000000",4872,5.458333]
["2022-12-23T07:00:00.000000000","2022-12-23T15:00:00.000000000",4855,392.8667]
["2022-12-23T07:00:00.000000000","2022-12-23T15:00:00.000000000",4856,0.006]
["2022-12-23T07:00:00.000000000","2022-12-23T15:00:00.000000000",4857,0.06325]
["2022-12-23T07:00:00.000000000","2022-12-23T15:00:00.000000000",4858,244.9042]
["2022-12-23T07:00:00.000000000","2022-12-23T15:00:00.000000000",4859,0.03056404]
["2022-12-23T07:00:00.000000000","2022-12-23T15:00:00.000000000",4860,0.0]
["2022-12-23T07:00:00.000000000","2022-12-23T15:00:00.000000000",4862,12.69752]
["2022-12-23T07:00:00.000000000","2022-12-23T15:00:00.000000000",4863,12.47648]
["2022-12-23T07:00:00.000000000","2022-12-23T15:00:00.000000000",4864,3.391667]
["2022-12-23T07:00:00.000000000","2022-12-23T15:00:00.000000000",4861,11.79045]
["2022-12-23T07:01:00.000000000","2022-12-23T15:01:00.000000000",4849,394.9167]
["2022-12-23T07:01:00.000000000","2022-12-23T15:01:00.000000000",4850,-0.0015]
["2022-12-23T07:01:00.000000000","2022-12-23T15:01:00.000000000",4851,0.02125]
["2022-12-23T07:01:00.000000000","2022-12-23T15:01:00.000000000",4852,245.083]
["2022-12-23T07:01:00.000000000","2022-12-23T15:01:00.000000000",4853,0.4569395]
["2022-12-23T07:01:00.000000000","2022-12-23T15:01:00.000000000",4854,-3.080592]
["2022-12-23T07:01:00.000000000","2022-12-23T15:01:00.000000000",4865,2.908333]
["2022-12-23T07:01:00.000000000","2022-12-23T15:01:00.000000000",4866,2.958333]
["2022-12-23T07:01:00.000000000","2022-12-23T15:01:00.000000000",4867,2.783333]
["2022-12-23T07:01:00.000000000","2022-12-23T15:01:00.000000000",4868,2.891667]
["2022-12-23T07:01:00.000000000","2022-12-23T15:01:00.000000000",4869,3.233333]
["2022-12-23T07:01:00.000000000","2022-12-23T15:01:00.000000000",4870,5.641666]
["2022-12-23T07:01:00.000000000","2022-12-23T15:01:00.000000000",4871,5.066667]
["2022-12-23T07:01:00.000000000","2022-12-23T15:01:00.000000000",4872,5.475]
["2022-12-23T07:01:00.000000000","2022-12-23T15:01:00.000000000",4855,394.9833]
["2022-12-23T07:01:00.000000000","2022-12-23T15:01:00.000000000",4856,0.006]
["2022-12-23T07:01:00.000000000","2022-12-23T15:01:00.000000000",4857,0.06349999]
["2022-12-23T07:01:00.000000000","2022-12-23T15:01:00.000000000",4858,244.867]
["2022-12-23T07:01:00.000000000","2022-12-23T15:01:00.000000000",4859,0.03062558]
["2022-12-23T07:01:00.000000000","2022-12-23T15:01:00.000000000",4860,0.0]
["2022-12-23T07:01:00.000000000","2022-12-23T15:01:00.000000000",4862,13.80294]
["2022-12-23T07:01:00.000000000","2022-12-23T15:01:00.000000000",4863,13.52925]
["2022-12-23T07:01:00.000000000","2022-12-23T15:01:00.000000000",4864,3.258333]
["2022-12-23T07:01:00.000000000","2022-12-23T15:01:00.000000000",4861,12.81977]
["2022-12-23T07:02:00.000000000","2022-12-23T15:02:00.000000000",4849,397.6167]
["2022-12-23T07:02:00.000000000","2022-12-23T15:02:00.000000000",4850,-0.0015]
["2022-12-23T07:02:00.000000000","2022-12-23T15:02:00.000000000",4851,0.022]
["2022-12-23T07:02:00.000000000","2022-12-23T15:02:00.000000000",4852,245.0228]
["2022-12-23T07:02:00.000000000","2022-12-23T15:02:00.000000000",4853,0.4564396]
["2022-12-23T07:02:00.000000000","2022-12-23T15:02:00.000000000",4854,-3.225612]
["2022-12-23T07:02:00.000000000","2022-12-23T15:02:00.000000000",4865,2.966666]
["2022-12-23T07:02:00.000000000","2022-12-23T15:02:00.000000000",4866,3.0]
["2022-12-23T07:02:00.000000000","2022-12-23T15:02:00.000000000",4867,2.825]
["2022-12-23T07:02:00.000000000","2022-12-23T15:02:00.000000000",4868,2.933333]
["2022-12-23T07:02:00.000000000","2022-12-23T15:02:00.000000000",4869,3.283333]
["2022-12-23T07:02:00.000000000","2022-12-23T15:02:00.000000000",4870,5.7]
["2022-12-23T07:02:00.000000000","2022-12-23T15:02:00.000000000",4871,5.083333]
["2022-12-23T07:02:00.000000000","2022-12-23T15:02:00.000000000",4872,5.516666]
["2022-12-23T07:02:00.000000000","2022-12-23T15:02:00.000000000",4855,398.2]
["2022-12-23T07:02:00.000000000","2022-12-23T15:02:00.000000000",4856,0.005249999]
["2022-12-23T07:02:00.000000000","2022-12-23T15:02:00.000000000",4857,0.063]
["2022-12-23T07:02:00.000000000","2022-12-23T15:02:00.000000000",4858,244.8077]
["2022-12-23T07:02:00.000000000","2022-12-23T15:02:00.000000000",4859,0.03081063]
["2022-12-23T07:02:00.000000000","2022-12-23T15:02:00.000000000",4860,0.0]
["2022-12-23T07:02:00.000000000","2022-12-23T15:02:00.000000000",4862,15.01533]
["2022-12-23T07:02:00.000000000","2022-12-23T15:02:00.000000000",4863,14.74936]
["2022-12-23T07:02:00.000000000","2022-12-23T15:02:00.000000000",4864,3.316667]
["2022-12-23T07:02:00.000000000","2022-12-23T15:02:00.000000000",4861,13.96139]
["2022-12-23T07:03:00.000000000","2022-12-23T15:03:00.000000000",4849,381.3667]
["2022-12-23T07:03:00.000000000","2022-12-23T15:03:00.000000000",4850,-0.0007499999]
["2022-12-23T07:03:00.000000000","2022-12-23T15:03:00.000000000",4851,0.03875]
["2022-12-23T07:03:00.000000000","2022-12-23T15:03:00.000000000",4852,244.9842]
["2022-12-23T07:03:00.000000000","2022-12-23T15:03:00.000000000",4853,0.4566977]
["2022-12-23T07:03:00.000000000","2022-12-23T15:03:00.000000000",4854,-3.226343]
["2022-12-23T07:03:00.000000000","2022-12-23T15:03:00.000000000",4865,3.0]
["2022-12-23T07:03:00.000000000","2022-12-23T15:03:00.000000000",4866,3.033333]
["2022-12-23T07:15:00.000000000","2022-12-23T15:15:00.000000000",4862,31.05454]
["2022-12-23T07:15:00.000000000","2022-12-23T15:15:00.000000000",4863,30.44126]
["2022-12-23T07:15:00.000000000","2022-12-23T15:15:00.000000000",4864,4.025]
["2022-12-23T07:15:00.000000000","2022-12-23T15:15:00.000000000",4861,31.18855]
["2022-12-23T07:16:00.000000000","2022-12-23T15:16:00.000000000",4849,339.4333]
["2022-12-23T07:16:00.000000000","2022-12-23T15:16:00.000000000",4850,-0.0025]
["2022-12-23T07:16:00.000000000","2022-12-23T15:16:00.000000000",4851,0.25025]
["2022-12-23T07:16:00.000000000","2022-12-23T15:16:00.000000000",4852,245.7683]
["2022-12-23T07:16:00.000000000","2022-12-23T15:16:00.000000000",4853,0.7586858]
["2022-12-23T07:16:00.000000000","2022-12-23T15:16:00.000000000",4854,55.64972]
["2022-12-23T07:16:00.000000000","2022-12-23T15:16:00.000000000",4865,3.95]
["2022-12-23T07:16:00.000000000","2022-12-23T15:16:00.000000000",4866,4.041667]
["2022-12-23T07:16:00.000000000","2022-12-23T15:16:00.000000000",4867,3.841666]
["2022-12-23T07:16:00.000000000","2022-12-23T15:16:00.000000000",4868,3.941667]
["2022-12-23T07:16:00.000000000","2022-12-23T15:16:00.000000000",4869,4.166667]
["2022-12-23T07:16:00.000000000","2022-12-23T15:16:00.000000000",4870,6.633333]
["2022-12-23T07:16:00.000000000","2022-12-23T15:16:00.000000000",4871,6.116666]
["2022-12-23T07:16:00.000000000","2022-12-23T15:16:00.000000000",4872,6.574999]
["2022-12-23T07:16:00.000000000","2022-12-23T15:16:00.000000000",4855,366.6]
["2022-12-23T07:16:00.000000000","2022-12-23T15:16:00.000000000",4856,0.21825]
["2022-12-23T07:16:00.000000000","2022-12-23T15:16:00.000000000",4857,0.06325]
["2022-12-23T07:16:00.000000000","2022-12-23T15:16:00.000000000",4858,245.7944]
["2022-12-23T07:16:00.000000000","2022-12-23T15:16:00.000000000",4859,0.2596616]
["2022-12-23T07:16:00.000000000","2022-12-23T15:16:00.000000000",4860,63.5505]
["2022-12-23T07:16:00.000000000","2022-12-23T15:16:00.000000000",4862,32.11146]
["2022-12-23T07:16:00.000000000","2022-12-23T15:16:00.000000000",4863,31.47782]
["2022-12-23T07:16:00.000000000","2022-12-23T15:16:00.000000000",4864,4.15]
["2022-12-23T07:16:00.000000000","2022-12-23T15:16:00.000000000",4861,32.45181]
["2022-12-23T07:17:00.000000000","2022-12-23T15:17:00.000000000",4849,341.7167]
["2022-12-23T07:17:00.000000000","2022-12-23T15:17:00.000000000",4850,-0.00275]
["2022-12-23T07:17:00.000000000","2022-12-23T15:17:00.000000000",4851,0.26125]
["2022-12-23T07:17:00.000000000","2022-12-23T15:17:00.000000000",4852,245.7285]
["2022-12-23T07:17:00.000000000","2022-12-23T15:17:00.000000000",4853,0.7503504]
["2022-12-23T07:17:00.000000000","2022-12-23T15:17:00.000000000",4854,60.63325]
["2022-12-23T07:17:00.000000000","2022-12-23T15:17:00.000000000",4865,4.033333]
["2022-12-23T07:17:00.000000000","2022-12-23T15:17:00.000000000",4866,4.15]
["2022-12-23T07:17:00.000000000","2022-12-23T15:17:00.000000000",4867,3.941667]
["2022-12-23T07:17:00.000000000","2022-12-23T15:17:00.000000000",4868,4.05]
["2022-12-23T07:17:00.000000000","2022-12-23T15:17:00.000000000",4869,4.266667]
["2022-12-23T07:17:00.000000000","2022-12-23T15:17:00.000000000",4870,6.733334]
["2022-12-23T07:17:00.000000000","2022-12-23T15:17:00.000000000",4871,6.183333]
["2022-12-23T07:17:00.000000000","2022-12-23T15:17:00.000000000",4872,6.65]
["2022-12-23T07:17:00.000000000","2022-12-23T15:17:00.000000000",4855,365.5333]
["2022-12-23T07:17:00.000000000","2022-12-23T15:17:00.000000000",4856,0.2315]
["2022-12-23T07:17:00.000000000","2022-12-23T15:17:00.000000000",4857,0.063]
["2022-12-23T07:17:00.000000000","2022-12-23T15:17:00.000000000",4858,245.7384]
["2022-12-23T07:17:00.000000000","2022-12-23T15:17:00.000000000",4859,0.2717567]
["2022-12-23T07:17:00.000000000","2022-12-23T15:17:00.000000000",4860,64.79063]
["2022-12-23T07:17:00.000000000","2022-12-23T15:17:00.000000000",4862,33.55196]
["2022-12-23T07:17:00.000000000","2022-12-23T15:17:00.000000000",4863,32.89538]
["2022-12-23T07:17:00.000000000","2022-12-23T15:17:00.000000000",4864,4.25]
["2022-12-23T07:17:00.000000000","2022-12-23T15:17:00.000000000",4861,33.9958]
["2022-12-23T07:18:00.000000000","2022-12-23T15:18:00.000000000",4849,344.7833]
["2022-12-23T07:18:00.000000000","2022-12-23T15:18:00.000000000",4850,-0.00225]
["2022-12-23T07:18:00.000000000","2022-12-23T15:18:00.000000000",4851,0.2745]
["2022-12-23T07:18:00.000000000","2022-12-23T15:18:00.000000000",4852,245.7232]
["2022-12-23T07:18:00.000000000","2022-12-23T15:18:00.000000000",4853,0.7527569]
["2022-12-23T07:18:00.000000000","2022-12-23T15:18:00.000000000",4854,65.91985]
["2022-12-23T07:18:00.000000000","2022-12-23T15:18:00.000000000",4865,4.141667]
["2022-12-23T07:18:00.000000000","2022-12-23T15:18:00.000000000",4866,4.233334]
["2022-12-23T07:18:00.000000000","2022-12-23T15:18:00.000000000",4867,4.041667]
["2022-12-23T07:18:00.000000000","2022-12-23T15:18:00.000000000",4868,4.175]
["2022-12-23T07:18:00.000000000","2022-12-23T15:18:00.000000000",4869,4.383333]
["2022-12-23T07:18:00.000000000","2022-12-23T15:18:00.000000000",4870,6.816666]
["2022-12-23T07:18:00.000000000","2022-12-23T15:18:00.000000000",4871,6.291667]
["2022-12-23T07:18:00.000000000","2022-12-23T15:18:00.000000000",4872,6.741667]
["2022-12-23T07:18:00.000000000","2022-12-23T15:18:00.000000000",4855,368.5166]
["2022-12-23T07:18:00.000000000","2022-12-23T15:18:00.000000000",4856,0.24525]
["2022-12-23T07:18:00.000000000","2022-12-23T15:18:00.000000000",4857,0.06349999]
["2022-12-23T07:18:00.000000000","2022-12-23T15:18:00.000000000",4858,245.7412]
["2022-12-23T07:18:00.000000000","2022-12-23T15:18:00.000000000",4859,0.305797]
["2022-12-23T07:18:00.000000000","2022-12-23T15:18:00.000000000",4860,74.33]
["2022-12-23T07:18:00.000000000","2022-12-23T15:18:00.000000000",4862,35.02301]
["2022-12-23T07:18:00.000000000","2022-12-23T15:18:00.000000000",4863,34.34345]
["2022-12-23T07:18:00.000000000","2022-12-23T15:18:00.000000000",4864,4.3]
["2022-12-23T07:18:00.000000000","2022-12-23T15:18:00.000000000",4861,35.39942]
["2022-12-23T07:19:00.000000000","2022-12-23T15:19:00.000000000",4849,352.2333]
["2022-12-23T07:19:00.000000000","2022-12-23T15:19:00.000000000",4850,-0.00175]
["2022-12-23T07:19:00.000000000","2022-12-23T15:19:00.000000000",4851,0.29775]
["2022-12-23T07:19:00.000000000","2022-12-23T15:19:00.000000000",4852,245.7766]
["2022-12-23T07:19:00.000000000","2022-12-23T15:19:00.000000000",4853,0.7629924]
["2022-12-23T07:19:00.000000000","2022-12-23T15:19:00.000000000",4854,75.09896]
["2022-12-23T07:19:00.000000000","2022-12-23T15:19:00.000000000",4865,4.225]
["2022-12-23T07:19:00.000000000","2022-12-23T15:19:00.000000000",4866,4.3]
["2022-12-23T07:19:00.000000000","2022-12-23T15:19:00.000000000",4867,4.133333]
["2022-12-23T07:19:00.000000000","2022-12-23T15:19:00.000000000",4868,4.225]
["2022-12-23T07:19:00.000000000","2022-12-23T15:19:00.000000000",4869,4.458333]
["2022-12-23T07:19:00.000000000","2022-12-23T15:19:00.000000000",4870,6.866667]
["2022-12-23T07:19:00.000000000","2022-12-23T15:19:00.000000000",4871,6.366667]
["2022-12-23T07:19:00.000000000","2022-12-23T15:19:00.000000000",4872,6.808333]
["2022-12-23T07:19:00.000000000","2022-12-23T15:19:00.000000000",4855,373.7333]
["2022-12-23T07:19:00.000000000","2022-12-23T15:19:00.000000000",4856,0.28725]
["2022-12-23T07:19:00.000000000","2022-12-23T15:19:00.000000000",4857,0.06349999]
["2022-12-23T07:19:00.000000000","2022-12-23T15:19:00.000000000",4858,245.8105]
["2022-12-23T07:19:00.000000000","2022-12-23T15:19:00.000000000",4859,0.368539]
["2022-12-23T07:19:00.000000000","2022-12-23T15:19:00.000000000",4860,89.81496]
["2022-12-23T07:19:00.000000000","2022-12-23T15:19:00.000000000",4862,36.84581]
["2022-12-23T07:19:00.000000000","2022-12-23T15:19:00.000000000",4863,36.35545]
["2022-12-23T07:19:00.000000000","2022-12-23T15:19:00.000000000",4864,4.35]
["2022-12-23T07:19:00.000000000","2022-12-23T15:19:00.000000000",4861,42.52048]
["2022-12-23T07:32:00.000000000","2022-12-23T15:32:00.000000000",4871,7.283333]
["2022-12-23T07:32:00.000000000","2022-12-23T15:32:00.000000000",4872,7.733334]
["2022-12-23T07:32:00.000000000","2022-12-23T15:32:00.000000000",4855,364.4167]
["2022-12-23T07:32:00.000000000","2022-12-23T15:32:00.000000000",4856,0.20675]
["2022-12-23T07:32:00.000000000","2022-12-23T15:32:00.000000000",4857,0.063]
["2022-12-23T07:32:00.000000000","2022-12-23T15:32:00.000000000",4858,245.6401]
["2022-12-23T07:32:00.000000000","2022-12-23T15:32:00.000000000",4859,0.2425391]
["2022-12-23T07:32:00.000000000","2022-12-23T15:32:00.000000000",4860,58.81937]
["2022-12-23T07:32:00.000000000","2022-12-23T15:32:00.000000000",4862,30.73149]
["2022-12-23T07:32:00.000000000","2022-12-23T15:32:00.000000000",4863,30.17152]
["2022-12-23T07:32:00.000000000","2022-12-23T15:32:00.000000000",4864,4.8]
["2022-12-23T07:32:00.000000000","2022-12-23T15:32:00.000000000",4861,30.94525]
["2022-12-23T07:33:00.000000000","2022-12-23T15:33:00.000000000",4849,342.7833]
["2022-12-23T07:33:00.000000000","2022-12-23T15:33:00.000000000",4850,-0.003]
["2022-12-23T07:33:00.000000000","2022-12-23T15:33:00.000000000",4851,0.23]
["2022-12-23T07:33:00.000000000","2022-12-23T15:33:00.000000000",4852,245.5897]
["2022-12-23T07:33:00.000000000","2022-12-23T15:33:00.000000000",4853,0.7338347]
["2022-12-23T07:33:00.000000000","2022-12-23T15:33:00.000000000",4854,50.25488]
["2022-12-23T07:33:00.000000000","2022-12-23T15:33:00.000000000",4865,5.3]
["2022-12-23T07:33:00.000000000","2022-12-23T15:33:00.000000000",4866,5.408333]
["2022-12-23T07:33:00.000000000","2022-12-23T15:33:00.000000000",4867,5.208333]
["2022-12-23T07:33:00.000000000","2022-12-23T15:33:00.000000000",4868,5.325]
["2022-12-23T07:33:00.000000000","2022-12-23T15:33:00.000000000",4869,5.5]
["2022-12-23T07:33:00.000000000","2022-12-23T15:33:00.000000000",4870,7.791667]
["2022-12-23T07:33:00.000000000","2022-12-23T15:33:00.000000000",4871,7.358333]
["2022-12-23T07:33:00.000000000","2022-12-23T15:33:00.000000000",4872,7.775]
["2022-12-23T07:33:00.000000000","2022-12-23T15:33:00.000000000",4855,365.3]
["2022-12-23T07:33:00.000000000","2022-12-23T15:33:00.000000000",4856,0.19925]
["2022-12-23T07:33:00.000000000","2022-12-23T15:33:00.000000000",4857,0.06349999]
["2022-12-23T07:33:00.000000000","2022-12-23T15:33:00.000000000",4858,245.6225]
["2022-12-23T07:33:00.000000000","2022-12-23T15:33:00.000000000",4859,0.2329813]
["2022-12-23T07:33:00.000000000","2022-12-23T15:33:00.000000000",4860,56.47555]
["2022-12-23T07:33:00.000000000","2022-12-23T15:33:00.000000000",4862,29.96425]
["2022-12-23T07:33:00.000000000","2022-12-23T15:33:00.000000000",4863,29.39369]
["2022-12-23T07:33:00.000000000","2022-12-23T15:33:00.000000000",4864,4.8]
["2022-12-23T07:33:00.000000000","2022-12-23T15:33:00.000000000",4861,30.17793]
["2022-12-23T07:34:00.000000000","2022-12-23T15:34:00.000000000",4849,341.4667]
["2022-12-23T07:34:00.000000000","2022-12-23T15:34:00.000000000",4850,-0.003]
["2022-12-23T07:34:00.000000000","2022-12-23T15:34:00.000000000",4851,0.2325]
["2022-12-23T07:34:00.000000000","2022-12-23T15:34:00.000000000",4852,245.5744]
["2022-12-23T07:34:00.000000000","2022-12-23T15:34:00.000000000",4853,0.7346519]
["2022-12-23T07:34:00.000000000","2022-12-23T15:34:00.000000000",4854,50.69747]
["2022-12-23T07:34:00.000000000","2022-12-23T15:34:00.000000000",4865,5.3]
["2022-12-23T07:34:00.000000000","2022-12-23T15:34:00.000000000",4866,5.408333]
["2022-12-23T07:34:00.000000000","2022-12-23T15:34:00.000000000",4867,5.216667]
["2022-12-23T07:34:00.000000000","2022-12-23T15:34:00.000000000",4868,5.333333]
["2022-12-23T07:34:00.000000000","2022-12-23T15:34:00.000000000",4869,5.516666]
["2022-12-23T07:34:00.000000000","2022-12-23T15:34:00.000000000",4870,7.791667]
["2022-12-23T07:34:00.000000000","2022-12-23T15:34:00.000000000",4871,7.341667]
["2022-12-23T07:34:00.000000000","2022-12-23T15:34:00.000000000",4872,7.8]
["2022-12-23T07:34:00.000000000","2022-12-23T15:34:00.000000000",4855,364.7833]
["2022-12-23T07:34:00.000000000","2022-12-23T15:34:00.000000000",4856,0.2015]
["2022-12-23T07:34:00.000000000","2022-12-23T15:34:00.000000000",4857,0.06349999]
["2022-12-23T07:34:00.000000000","2022-12-23T15:34:00.000000000",4858,245.6073]
["2022-12-23T07:34:00.000000000","2022-12-23T15:34:00.000000000",4859,0.2330913]
["2022-12-23T07:34:00.000000000","2022-12-23T15:34:00.000000000",4860,57.36021]
["2022-12-23T07:34:00.000000000","2022-12-23T15:34:00.000000000",4862,30.16351]
["2022-12-23T07:34:00.000000000","2022-12-23T15:34:00.000000000",4863,29.5918]
["2022-12-23T07:34:00.000000000","2022-12-23T15:34:00.000000000",4864,4.8]
["2022-12-23T07:34:00.000000000","2022-12-23T15:34:00.000000000",4861,30.42123]
["2022-12-23T07:35:00.000000000","2022-12-23T15:35:00.000000000",4849,340.1]
["2022-12-23T07:35:00.000000000","2022-12-23T15:35:00.000000000",4850,-0.003]
["2022-12-23T07:35:00.000000000","2022-12-23T15:35:00.000000000",4851,0.24475]
["2022-12-23T07:35:00.000000000","2022-12-23T15:35:00.000000000",4852,245.5613]
["2022-12-23T07:35:00.000000000","2022-12-23T15:35:00.000000000",4853,0.7334669]
["2022-12-23T07:35:00.000000000","2022-12-23T15:35:00.000000000",4854,54.29693]
["2022-12-23T07:35:00.000000000","2022-12-23T15:35:00.000000000",4865,5.3]
["2022-12-23T07:35:00.000000000","2022-12-23T15:35:00.000000000",4866,5.408333]
["2022-12-23T07:35:00.000000000","2022-12-23T15:35:00.000000000",4867,5.241667]
["2022-12-23T07:35:00.000000000","2022-12-23T15:35:00.000000000",4868,5.375]
["2022-12-23T07:35:00.000000000","2022-12-23T15:35:00.000000000",4869,5.508333]
["2022-12-23T07:35:00.000000000","2022-12-23T15:35:00.000000000",4870,7.791667]
["2022-12-23T07:35:00.000000000","2022-12-23T15:35:00.000000000",4871,7.35]
["2022-12-23T07:35:00.000000000","2022-12-23T15:35:00.000000000",4872,7.8]
["2022-12-23T07:35:00.000000000","2022-12-23T15:35:00.000000000",4855,364.4667]
["2022-12-23T07:35:00.000000000","2022-12-23T15:35:00.000000000",4856,0.213]
["2022-12-23T07:35:00.000000000","2022-12-23T15:35:00.000000000",4857,0.063]
["2022-12-23T07:35:00.000000000","2022-12-23T15:35:00.000000000",4858,245.5914]
["2022-12-23T07:35:00.000000000","2022-12-23T15:35:00.000000000",4859,0.2726548]
["2022-12-23T07:35:00.000000000","2022-12-23T15:35:00.000000000",4860,62.64508]
["2022-12-23T07:35:00.000000000","2022-12-23T15:35:00.000000000",4862,31.51264]
["2022-12-23T07:35:00.000000000","2022-12-23T15:35:00.000000000",4863,30.91807]
["2022-12-23T07:35:00.000000000","2022-12-23T15:35:00.000000000",4864,4.816667]
["2022-12-23T07:35:00.000000000","2022-12-23T15:35:00.000000000",4861,31.74064]
["2022-12-23T07:36:00.000000000","2022-12-23T15:36:00.000000000",4849,340.1167]
["2022-12-23T07:36:00.000000000","2022-12-23T15:36:00.000000000",4850,-0.003]
["2022-12-23T07:36:00.000000000","2022-12-23T15:36:00.000000000",4851,0.251]
["2022-12-23T07:36:00.000000000","2022-12-23T15:36:00.000000000",4852,245.5692]
["2022-12-23T07:36:00.000000000","2022-12-23T15:36:00.000000000",4853,0.7359068]
["2022-12-23T07:36:00.000000000","2022-12-23T15:36:00.000000000",4854,56.71778]
["2022-12-23T07:36:00.000000000","2022-12-23T15:36:00.000000000",4865,5.316667]
["2022-12-23T07:36:00.000000000","2022-12-23T15:36:00.000000000",4866,5.433333]
["2022-12-23T07:36:00.000000000","2022-12-23T15:36:00.000000000",4867,5.25]
["2022-12-23T07:36:00.000000000","2022-12-23T15:36:00.000000000",4868,5.391666]
["2022-12-23T07:36:00.000000000","2022-12-23T15:36:00.000000000",4869,5.516666]
["2022-12-23T07:36:00.000000000","2022-12-23T15:36:00.000000000",4870,7.808333]
["2022-12-23T07:36:00.000000000","2022-12-23T15:36:00.000000000",4871,7.283333]
["2022-12-23T07:36:00.000000000","2022-12-23T15:36:00.000000000",4872,7.791667]
["2022-12-23T07:36:00.000000000","2022-12-23T15:36:00.000000000",4855,366.75]
["2022-12-23T07:36:00.000000000","2022-12-23T15:36:00.000000000",4856,0.217]
["2022-12-23T07:49:00.000000000","2022-12-23T15:49:00.000000000",4853,0.7456502]
["2022-12-23T07:49:00.000000000","2022-12-23T15:49:00.000000000",4854,58.15196]
["2022-12-23T07:49:00.000000000","2022-12-23T15:49:00.000000000",4865,4.875]
["2022-12-23T07:49:00.000000000","2022-12-23T15:49:00.000000000",4866,5.066667]
["2022-12-23T07:49:00.000000000","2022-12-23T15:49:00.000000000",4867,4.833333]
["2022-12-23T07:49:00.000000000","2022-12-23T15:49:00.000000000",4868,4.983333]
["2022-12-23T07:49:00.000000000","2022-12-23T15:49:00.000000000",4869,5.041667]
["2022-12-23T07:49:00.000000000","2022-12-23T15:49:00.000000000",4870,7.383333]
["2022-12-23T07:49:00.000000000","2022-12-23T15:49:00.000000000",4871,6.925]
["2022-12-23T07:49:00.000000000","2022-12-23T15:49:00.000000000",4872,7.416667]
["2022-12-23T07:49:00.000000000","2022-12-23T15:49:00.000000000",4855,367.4666]
["2022-12-23T07:49:00.000000000","2022-12-23T15:49:00.000000000",4856,0.222]
["2022-12-23T07:49:00.000000000","2022-12-23T15:49:00.000000000",4857,0.063]
["2022-12-23T07:49:00.000000000","2022-12-23T15:49:00.000000000",4858,245.4269]
["2022-12-23T07:49:00.000000000","2022-12-23T15:49:00.000000000",4859,0.2728852]
["2022-12-23T07:49:00.000000000","2022-12-23T15:49:00.000000000",4860,65.54031]
["2022-12-23T07:49:00.000000000","2022-12-23T15:49:00.000000000",4862,32.72519]
["2022-12-23T07:49:00.000000000","2022-12-23T15:49:00.000000000",4863,32.03107]
["2022-12-23T07:49:00.000000000","2022-12-23T15:49:00.000000000",4864,4.608333]
["2022-12-23T07:49:00.000000000","2022-12-23T15:49:00.000000000",4861,32.89161]
["2022-12-23T07:50:00.000000000","2022-12-23T15:50:00.000000000",4849,333.4833]
["2022-12-23T07:50:00.000000000","2022-12-23T15:50:00.000000000",4850,-0.003]
["2022-12-23T07:50:00.000000000","2022-12-23T15:50:00.000000000",4851,0.25825]
["2022-12-23T07:50:00.000000000","2022-12-23T15:50:00.000000000",4852,245.3769]
["2022-12-23T07:50:00.000000000","2022-12-23T15:50:00.000000000",4853,0.7454862]
["2022-12-23T07:50:00.000000000","2022-12-23T15:50:00.000000000",4854,57.56218]
["2022-12-23T07:50:00.000000000","2022-12-23T15:50:00.000000000",4865,4.75]
["2022-12-23T07:50:00.000000000","2022-12-23T15:50:00.000000000",4866,4.983333]
["2022-12-23T07:50:00.000000000","2022-12-23T15:50:00.000000000",4867,4.691667]
["2022-12-23T07:50:00.000000000","2022-12-23T15:50:00.000000000",4868,4.866667]
["2022-12-23T07:50:00.000000000","2022-12-23T15:50:00.000000000",4869,4.916667]
["2022-12-23T07:50:00.000000000","2022-12-23T15:50:00.000000000",4870,7.283333]
["2022-12-23T07:50:00.000000000","2022-12-23T15:50:00.000000000",4871,6.808333]
["2022-12-23T07:50:00.000000000","2022-12-23T15:50:00.000000000",4872,7.3]
["2022-12-23T07:50:00.000000000","2022-12-23T15:50:00.000000000",4855,366.1667]
["2022-12-23T07:50:00.000000000","2022-12-23T15:50:00.000000000",4856,0.22225]
["2022-12-23T07:50:00.000000000","2022-12-23T15:50:00.000000000",4857,0.063]
["2022-12-23T07:50:00.000000000","2022-12-23T15:50:00.000000000",4858,245.4209]
["2022-12-23T07:50:00.000000000","2022-12-23T15:50:00.000000000",4859,0.2692105]
["2022-12-23T07:50:00.000000000","2022-12-23T15:50:00.000000000",4860,65.32153]
["2022-12-23T07:50:00.000000000","2022-12-23T15:50:00.000000000",4862,32.46561]
["2022-12-23T07:50:00.000000000","2022-12-23T15:50:00.000000000",4863,31.75753]
["2022-12-23T07:50:00.000000000","2022-12-23T15:50:00.000000000",4864,4.558333]
["2022-12-23T07:50:00.000000000","2022-12-23T15:50:00.000000000",4861,32.47988]
["2022-12-23T07:51:00.000000000","2022-12-23T15:51:00.000000000",4849,333.3833]
["2022-12-23T07:51:00.000000000","2022-12-23T15:51:00.000000000",4850,-0.003]
["2022-12-23T07:51:00.000000000","2022-12-23T15:51:00.000000000",4851,0.26625]
["2022-12-23T07:51:00.000000000","2022-12-23T15:51:00.000000000",4852,245.3683]
["2022-12-23T07:51:00.000000000","2022-12-23T15:51:00.000000000",4853,0.7463319]
["2022-12-23T07:51:00.000000000","2022-12-23T15:51:00.000000000",4854,60.2028]
["2022-12-23T07:51:00.000000000","2022-12-23T15:51:00.000000000",4865,4.566667]
["2022-12-23T07:51:00.000000000","2022-12-23T15:51:00.000000000",4866,4.791667]
["2022-12-23T07:51:00.000000000","2022-12-23T15:51:00.000000000",4867,4.5]
["2022-12-23T07:51:00.000000000","2022-12-23T15:51:00.000000000",4868,4.691667]
["2022-12-23T07:51:00.000000000","2022-12-23T15:51:00.000000000",4869,4.75]
["2022-12-23T07:51:00.000000000","2022-12-23T15:51:00.000000000",4870,7.1]
["2022-12-23T07:51:00.000000000","2022-12-23T15:51:00.000000000",4871,6.625]
["2022-12-23T07:51:00.000000000","2022-12-23T15:51:00.000000000",4872,7.125]
["2022-12-23T07:51:00.000000000","2022-12-23T15:51:00.000000000",4855,365.8]
["2022-12-23T07:51:00.000000000","2022-12-23T15:51:00.000000000",4856,0.231]
["2022-12-23T07:51:00.000000000","2022-12-23T15:51:00.000000000",4857,0.063]
["2022-12-23T07:51:00.000000000","2022-12-23T15:51:00.000000000",4858,245.4085]
["2022-12-23T07:51:00.000000000","2022-12-23T15:51:00.000000000",4859,0.2812014]
["2022-12-23T07:51:00.000000000","2022-12-23T15:51:00.000000000",4860,67.36875]
["2022-12-23T07:51:00.000000000","2022-12-23T15:51:00.000000000",4862,33.44815]
["2022-12-23T07:51:00.000000000","2022-12-23T15:51:00.000000000",4863,32.74939]
["2022-12-23T07:51:00.000000000","2022-12-23T15:51:00.000000000",4864,4.483333]
["2022-12-23T07:51:00.000000000","2022-12-23T15:51:00.000000000",4861,33.2472]
["2022-12-23T07:52:00.000000000","2022-12-23T15:52:00.000000000",4849,334.9667]
["2022-12-23T07:52:00.000000000","2022-12-23T15:52:00.000000000",4850,-0.003]
["2022-12-23T07:52:00.000000000","2022-12-23T15:52:00.000000000",4851,0.27575]
["2022-12-23T07:52:00.000000000","2022-12-23T15:52:00.000000000",4852,245.3951]
["2022-12-23T07:52:00.000000000","2022-12-23T15:52:00.000000000",4853,0.745977]
["2022-12-23T07:52:00.000000000","2022-12-23T15:52:00.000000000",4854,63.80287]
["2022-12-23T07:52:00.000000000","2022-12-23T15:52:00.000000000",4865,4.408333]
["2022-12-23T07:52:00.000000000","2022-12-23T15:52:00.000000000",4866,4.608333]
["2022-12-23T07:52:00.000000000","2022-12-23T15:52:00.000000000",4867,4.358333]
["2022-12-23T07:52:00.000000000","2022-12-23T15:52:00.000000000",4868,4.525]
["2022-12-23T07:52:00.000000000","2022-12-23T15:52:00.000000000",4869,4.566667]
["2022-12-23T07:52:00.000000000","2022-12-23T15:52:00.000000000",4870,6.916667]
["2022-12-23T07:52:00.000000000","2022-12-23T15:52:00.000000000",4871,6.449999]
["2022-12-23T07:52:00.000000000","2022-12-23T15:52:00.000000000",4872,6.949999]
["2022-12-23T07:52:00.000000000","2022-12-23T15:52:00.000000000",4855,368.1333]
["2022-12-23T07:52:00.000000000","2022-12-23T15:52:00.000000000",4856,0.238]
["2022-12-23T07:52:00.000000000","2022-12-23T15:52:00.000000000",4857,0.063]
["2022-12-23T07:52:00.000000000","2022-12-23T15:52:00.000000000",4858,245.4201]
["2022-12-23T07:52:00.000000000","2022-12-23T15:52:00.000000000",4859,0.2941794]
["2022-12-23T07:52:00.000000000","2022-12-23T15:52:00.000000000",4860,71.19283]
["2022-12-23T07:52:00.000000000","2022-12-23T15:52:00.000000000",4862,34.69143]
["2022-12-23T07:52:00.000000000","2022-12-23T15:52:00.000000000",4863,33.90934]
["2022-12-23T07:52:00.000000000","2022-12-23T15:52:00.000000000",4864,4.391667]
["2022-12-23T07:52:00.000000000","2022-12-23T15:52:00.000000000",4861,34.37946]
["2022-12-23T07:53:00.000000000","2022-12-23T15:53:00.000000000",4849,333.8]
["2022-12-23T07:53:00.000000000","2022-12-23T15:53:00.000000000",4850,-0.003]
["2022-12-23T07:53:00.000000000","2022-12-23T15:53:00.000000000",4851,0.28075]
["2022-12-23T07:53:00.000000000","2022-12-23T15:53:00.000000000",4852,245.4091]
["2022-12-23T07:53:00.000000000","2022-12-23T15:53:00.000000000",4853,0.7451831]
["2022-12-23T07:53:00.000000000","2022-12-23T15:53:00.000000000",4854,65.13026]
["2022-12-23T07:53:00.000000000","2022-12-23T15:53:00.000000000",4865,4.241667]
["2022-12-23T07:53:00.000000000","2022-12-23T15:53:00.000000000",4866,4.483333]
["2022-12-23T08:05:00.000000000","2022-12-23T16:05:00.000000000",4862,205.4278]
["2022-12-23T08:05:00.000000000","2022-12-23T16:05:00.000000000",4863,201.2236]
["2022-12-23T08:05:00.000000000","2022-12-23T16:05:00.000000000",4864,4.041667]
["2022-12-23T08:05:00.000000000","2022-12-23T16:05:00.000000000",4861,208.7565]
["2022-12-23T08:06:00.000000000","2022-12-23T16:06:00.000000000",4849,396.6667]
["2022-12-23T08:06:00.000000000","2022-12-23T16:06:00.000000000",4850,-0.003]
["2022-12-23T08:06:00.000000000","2022-12-23T16:06:00.000000000",4851,1.18225]
["2022-12-23T08:06:00.000000000","2022-12-23T16:06:00.000000000",4852,246.7273]
["2022-12-23T08:06:00.000000000","2022-12-23T16:06:00.000000000",4853,1.803207]
["2022-12-23T08:06:00.000000000","2022-12-23T16:06:00.000000000",4854,401.9485]
["2022-12-23T08:06:00.000000000","2022-12-23T16:06:00.000000000",4865,4.808333]
["2022-12-23T08:06:00.000000000","2022-12-23T16:06:00.000000000",4866,5.125]
["2022-12-23T08:06:00.000000000","2022-12-23T16:06:00.000000000",4867,4.75]
["2022-12-23T08:06:00.000000000","2022-12-23T16:06:00.000000000",4868,4.916667]
["2022-12-23T08:06:00.000000000","2022-12-23T16:06:00.000000000",4869,5.058333]
["2022-12-23T08:06:00.000000000","2022-12-23T16:06:00.000000000",4870,7.583333]
["2022-12-23T08:06:00.000000000","2022-12-23T16:06:00.000000000",4871,7.016666]
["2022-12-23T08:06:00.000000000","2022-12-23T16:06:00.000000000",4872,7.708333]
["2022-12-23T08:06:00.000000000","2022-12-23T16:06:00.000000000",4855,392.5833]
["2022-12-23T08:06:00.000000000","2022-12-23T16:06:00.000000000",4856,1.591]
["2022-12-23T08:06:00.000000000","2022-12-23T16:06:00.000000000",4857,0.063]
["2022-12-23T08:06:00.000000000","2022-12-23T16:06:00.000000000",4858,247.2041]
["2022-12-23T08:06:00.000000000","2022-12-23T16:06:00.000000000",4859,2.404073]
["2022-12-23T08:06:00.000000000","2022-12-23T16:06:00.000000000",4860,596.0427]
["2022-12-23T08:06:00.000000000","2022-12-23T16:06:00.000000000",4862,202.8712]
["2022-12-23T08:06:00.000000000","2022-12-23T16:06:00.000000000",4863,201.1313]
["2022-12-23T08:06:00.000000000","2022-12-23T16:06:00.000000000",4864,4.108333]
["2022-12-23T08:06:00.000000000","2022-12-23T16:06:00.000000000",4861,201.7103]
["2022-12-23T08:07:00.000000000","2022-12-23T16:07:00.000000000",4849,400.8333]
["2022-12-23T08:07:00.000000000","2022-12-23T16:07:00.000000000",4850,-0.003]
["2022-12-23T08:07:00.000000000","2022-12-23T16:07:00.000000000",4851,1.943]
["2022-12-23T08:07:00.000000000","2022-12-23T16:07:00.000000000",4852,248.2079]
["2022-12-23T08:07:00.000000000","2022-12-23T16:07:00.000000000",4853,3.043732]
["2022-12-23T08:07:00.000000000","2022-12-23T16:07:00.000000000",4854,733.9297]
["2022-12-23T08:07:00.000000000","2022-12-23T16:07:00.000000000",4865,6.074999]
["2022-12-23T08:07:00.000000000","2022-12-23T16:07:00.000000000",4866,6.433333]
["2022-12-23T08:07:00.000000000","2022-12-23T16:07:00.000000000",4867,6.05]
["2022-12-23T08:07:00.000000000","2022-12-23T16:07:00.000000000",4868,6.366666]
["2022-12-23T08:07:00.000000000","2022-12-23T16:07:00.000000000",4869,6.341667]
["2022-12-23T08:07:00.000000000","2022-12-23T16:07:00.000000000",4870,8.883333]
["2022-12-23T08:07:00.000000000","2022-12-23T16:07:00.000000000",4871,8.308333]
["2022-12-23T08:07:00.000000000","2022-12-23T16:07:00.000000000",4872,9.183333]
["2022-12-23T08:07:00.000000000","2022-12-23T16:07:00.000000000",4855,393.9833]
["2022-12-23T08:07:00.000000000","2022-12-23T16:07:00.000000000",4856,2.9425]
["2022-12-23T08:07:00.000000000","2022-12-23T16:07:00.000000000",4857,0.063]
["2022-12-23T08:07:00.000000000","2022-12-23T16:07:00.000000000",4858,249.215]
["2022-12-23T08:07:00.000000000","2022-12-23T16:07:00.000000000",4859,4.520138]
["2022-12-23T08:07:00.000000000","2022-12-23T16:07:00.000000000",4860,1129.115]
["2022-12-23T08:07:00.000000000","2022-12-23T16:07:00.000000000",4862,371.2431]
["2022-12-23T08:07:00.000000000","2022-12-23T16:07:00.000000000",4863,367.7966]
["2022-12-23T08:07:00.000000000","2022-12-23T16:07:00.000000000",4864,4.25]
["2022-12-23T08:07:00.000000000","2022-12-23T16:07:00.000000000",4861,380.5789]
["2022-12-23T08:08:00.000000000","2022-12-23T16:08:00.000000000",4849,411.05]
["2022-12-23T08:08:00.000000000","2022-12-23T16:08:00.000000000",4850,-0.003]
["2022-12-23T08:08:00.000000000","2022-12-23T16:08:00.000000000",4851,2.031]
["2022-12-23T08:08:00.000000000","2022-12-23T16:08:00.000000000",4852,248.5233]
["2022-12-23T08:08:00.000000000","2022-12-23T16:08:00.000000000",4853,3.261745]
["2022-12-23T08:08:00.000000000","2022-12-23T16:08:00.000000000",4854,790.2811]
["2022-12-23T08:08:00.000000000","2022-12-23T16:08:00.000000000",4865,7.516666]
["2022-12-23T08:08:00.000000000","2022-12-23T16:08:00.000000000",4866,7.941666]
["2022-12-23T08:08:00.000000000","2022-12-23T16:08:00.000000000",4867,7.449999]
["2022-12-23T08:08:00.000000000","2022-12-23T16:08:00.000000000",4868,7.816666]
["2022-12-23T08:08:00.000000000","2022-12-23T16:08:00.000000000",4869,7.791667]
["2022-12-23T08:08:00.000000000","2022-12-23T16:08:00.000000000",4870,10.35]
["2022-12-23T08:08:00.000000000","2022-12-23T16:08:00.000000000",4871,9.783334]
["2022-12-23T08:08:00.000000000","2022-12-23T16:08:00.000000000",4872,10.69167]
["2022-12-23T08:08:00.000000000","2022-12-23T16:08:00.000000000",4855,394.5833]
["2022-12-23T08:08:00.000000000","2022-12-23T16:08:00.000000000",4856,3.136]
["2022-12-23T08:08:00.000000000","2022-12-23T16:08:00.000000000",4857,0.063]
["2022-12-23T08:08:00.000000000","2022-12-23T16:08:00.000000000",4858,249.6]
["2022-12-23T08:08:00.000000000","2022-12-23T16:08:00.000000000",4859,4.830454]
["2022-12-23T08:08:00.000000000","2022-12-23T16:08:00.000000000",4860,1209.823]
["2022-12-23T08:08:00.000000000","2022-12-23T16:08:00.000000000",4862,405.354]
["2022-12-23T08:08:00.000000000","2022-12-23T16:08:00.000000000",4863,402.3383]
["2022-12-23T08:08:00.000000000","2022-12-23T16:08:00.000000000",4864,4.416667]
["2022-12-23T08:08:00.000000000","2022-12-23T16:08:00.000000000",4861,412.5909]
["2022-12-23T08:09:00.000000000","2022-12-23T16:09:00.000000000",4849,417.2333]
["2022-12-23T08:09:00.000000000","2022-12-23T16:09:00.000000000",4850,-0.003]
["2022-12-23T08:09:00.000000000","2022-12-23T16:09:00.000000000",4851,1.93725]
["2022-12-23T08:09:00.000000000","2022-12-23T16:09:00.000000000",4852,248.4945]
["2022-12-23T08:09:00.000000000","2022-12-23T16:09:00.000000000",4853,3.175841]
["2022-12-23T08:09:00.000000000","2022-12-23T16:09:00.000000000",4854,767.5609]
["2022-12-23T08:09:00.000000000","2022-12-23T16:09:00.000000000",4865,8.9]
["2022-12-23T08:09:00.000000000","2022-12-23T16:09:00.000000000",4866,9.333333]
["2022-12-23T08:09:00.000000000","2022-12-23T16:09:00.000000000",4867,8.849999]
["2022-12-23T08:09:00.000000000","2022-12-23T16:09:00.000000000",4868,8.991667]
["2022-12-23T08:09:00.000000000","2022-12-23T16:09:00.000000000",4869,9.166667]
["2022-12-23T08:09:00.000000000","2022-12-23T16:09:00.000000000",4870,11.675]
["2022-12-23T08:09:00.000000000","2022-12-23T16:09:00.000000000",4871,11.175]
["2022-12-23T08:09:00.000000000","2022-12-23T16:09:00.000000000",4872,12.1]
["2022-12-23T08:09:00.000000000","2022-12-23T16:09:00.000000000",4855,393.3333]
["2022-12-23T08:09:00.000000000","2022-12-23T16:09:00.000000000",4856,3.022]
["2022-12-23T08:09:00.000000000","2022-12-23T16:09:00.000000000",4857,0.063]
["2022-12-23T08:09:00.000000000","2022-12-23T16:09:00.000000000",4858,249.5211]
["2022-12-23T08:09:00.000000000","2022-12-23T16:09:00.000000000",4859,4.666932]
["2022-12-23T08:09:00.000000000","2022-12-23T16:09:00.000000000",4860,1166.363]
["2022-12-23T08:09:00.000000000","2022-12-23T16:09:00.000000000",4862,394.2081]
["2022-12-23T08:09:00.000000000","2022-12-23T16:09:00.000000000",4863,389.785]
["2022-12-23T08:09:00.000000000","2022-12-23T16:09:00.000000000",4864,4.558333]
["2022-12-23T08:09:00.000000000","2022-12-23T16:09:00.000000000",4861,400.1922]
["2022-12-23T08:22:00.000000000","2022-12-23T16:22:00.000000000",4871,22.43333]
["2022-12-23T08:22:00.000000000","2022-12-23T16:22:00.000000000",4872,23.73333]
["2022-12-23T08:22:00.000000000","2022-12-23T16:22:00.000000000",4855,376.2666]
["2022-12-23T08:22:00.000000000","2022-12-23T16:22:00.000000000",4856,3.773]
["2022-12-23T08:22:00.000000000","2022-12-23T16:22:00.000000000",4857,0.063]
["2022-12-23T08:22:00.000000000","2022-12-23T16:22:00.000000000",4858,250.0941]
["2022-12-23T08:22:00.000000000","2022-12-23T16:22:00.000000000",4859,5.550543]
["2022-12-23T08:22:00.000000000","2022-12-23T16:22:00.000000000",4860,1391.574]
["2022-12-23T08:22:00.000000000","2022-12-23T16:22:00.000000000",4862,487.6837]
["2022-12-23T08:22:00.000000000","2022-12-23T16:22:00.000000000",4863,483.7947]
["2022-12-23T08:22:00.000000000","2022-12-23T16:22:00.000000000",4864,5.766666]
["2022-12-23T08:22:00.000000000","2022-12-23T16:22:00.000000000",4861,488.2931]
["2022-12-23T08:23:00.000000000","2022-12-23T16:23:00.000000000",4849,345.4333]
["2022-12-23T08:23:00.000000000","2022-12-23T16:23:00.000000000",4850,-0.003]
["2022-12-23T08:23:00.000000000","2022-12-23T16:23:00.000000000",4851,3.60375]
["2022-12-23T08:23:00.000000000","2022-12-23T16:23:00.000000000",4852,249.4464]
["2022-12-23T08:23:00.000000000","2022-12-23T16:23:00.000000000",4853,4.834013]
["2022-12-23T08:23:00.000000000","2022-12-23T16:23:00.000000000",4854,1189.845]
["2022-12-23T08:23:00.000000000","2022-12-23T16:23:00.000000000",4865,20.26667]
["2022-12-23T08:23:00.000000000","2022-12-23T16:23:00.000000000",4866,20.78333]
["2022-12-23T08:23:00.000000000","2022-12-23T16:23:00.000000000",4867,20.41667]
["2022-12-23T08:23:00.000000000","2022-12-23T16:23:00.000000000",4868,20.83333]
["2022-12-23T08:23:00.000000000","2022-12-23T16:23:00.000000000",4869,20.925]
["2022-12-23T08:23:00.000000000","2022-12-23T16:23:00.000000000",4870,23.275]
["2022-12-23T08:23:00.000000000","2022-12-23T16:23:00.000000000",4871,22.75]
["2022-12-23T08:23:00.000000000","2022-12-23T16:23:00.000000000",4872,24.01666]
["2022-12-23T08:23:00.000000000","2022-12-23T16:23:00.000000000",4855,371.1833]
["2022-12-23T08:23:00.000000000","2022-12-23T16:23:00.000000000",4856,3.53575]
["2022-12-23T08:23:00.000000000","2022-12-23T16:23:00.000000000",4857,0.06325]
["2022-12-23T08:23:00.000000000","2022-12-23T16:23:00.000000000",4858,249.6732]
["2022-12-23T08:23:00.000000000","2022-12-23T16:23:00.000000000",4859,5.124135]
["2022-12-23T08:23:00.000000000","2022-12-23T16:23:00.000000000",4860,1282.904]
["2022-12-23T08:23:00.000000000","2022-12-23T16:23:00.000000000",4862,452.3286]
["2022-12-23T08:23:00.000000000","2022-12-23T16:23:00.000000000",4863,448.248]
["2022-12-23T08:23:00.000000000","2022-12-23T16:23:00.000000000",4864,6.074999]
["2022-12-23T08:23:00.000000000","2022-12-23T16:23:00.000000000",4861,449.5717]
["2022-12-23T08:24:00.000000000","2022-12-23T16:24:00.000000000",4849,361.2666]
["2022-12-23T08:24:00.000000000","2022-12-23T16:24:00.000000000",4850,-0.003]
["2022-12-23T08:24:00.000000000","2022-12-23T16:24:00.000000000",4851,3.95025]
["2022-12-23T08:24:00.000000000","2022-12-23T16:24:00.000000000",4852,249.8414]
["2022-12-23T08:24:00.000000000","2022-12-23T16:24:00.000000000",4853,5.520778]
["2022-12-23T08:24:00.000000000","2022-12-23T16:24:00.000000000",4854,1365.771]
["2022-12-23T08:24:00.000000000","2022-12-23T16:24:00.000000000",4865,20.68333]
["2022-12-23T08:24:00.000000000","2022-12-23T16:24:00.000000000",4866,21.125]
["2022-12-23T08:24:00.000000000","2022-12-23T16:24:00.000000000",4867,20.64167]
["2022-12-23T08:24:00.000000000","2022-12-23T16:24:00.000000000",4868,20.91667]
["2022-12-23T08:24:00.000000000","2022-12-23T16:24:00.000000000",4869,21.30833]
["2022-12-23T08:24:00.000000000","2022-12-23T16:24:00.000000000",4870,23.60833]
["2022-12-23T08:24:00.000000000","2022-12-23T16:24:00.000000000",4871,23.20833]
["2022-12-23T08:24:00.000000000","2022-12-23T16:24:00.000000000",4872,24.44167]
["2022-12-23T08:24:00.000000000","2022-12-23T16:24:00.000000000",4855,372.1333]
["2022-12-23T08:24:00.000000000","2022-12-23T16:24:00.000000000",4856,3.87975]
["2022-12-23T08:24:00.000000000","2022-12-23T16:24:00.000000000",4857,0.063]
["2022-12-23T08:24:00.000000000","2022-12-23T16:24:00.000000000",4858,249.942]
["2022-12-23T08:24:00.000000000","2022-12-23T16:24:00.000000000",4859,5.63357]
["2022-12-23T08:24:00.000000000","2022-12-23T16:24:00.000000000",4860,1413.099]
["2022-12-23T08:24:00.000000000","2022-12-23T16:24:00.000000000",4862,497.016]
["2022-12-23T08:24:00.000000000","2022-12-23T16:24:00.000000000",4863,493.4449]
["2022-12-23T08:24:00.000000000","2022-12-23T16:24:00.000000000",4864,6.55]
["2022-12-23T08:24:00.000000000","2022-12-23T16:24:00.000000000",4861,495.8727]
["2022-12-23T08:25:00.000000000","2022-12-23T16:25:00.000000000",4849,370.6667]
["2022-12-23T08:25:00.000000000","2022-12-23T16:25:00.000000000",4850,-0.003]
["2022-12-23T08:25:00.000000000","2022-12-23T16:25:00.000000000",4851,3.9125]
["2022-12-23T08:25:00.000000000","2022-12-23T16:25:00.000000000",4852,249.9215]
["2022-12-23T08:25:00.000000000","2022-12-23T16:25:00.000000000",4853,5.613923]
["2022-12-23T08:25:00.000000000","2022-12-23T16:25:00.000000000",4854,1388.932]
["2022-12-23T08:25:00.000000000","2022-12-23T16:25:00.000000000",4865,21.1]
["2022-12-23T08:25:00.000000000","2022-12-23T16:25:00.000000000",4866,21.675]
["2022-12-23T08:25:00.000000000","2022-12-23T16:25:00.000000000",4867,21.1]
["2022-12-23T08:25:00.000000000","2022-12-23T16:25:00.000000000",4868,21.39166]
["2022-12-23T08:25:00.000000000","2022-12-23T16:25:00.000000000",4869,21.75]
["2022-12-23T08:25:00.000000000","2022-12-23T16:25:00.000000000",4870,23.98333]
["2022-12-23T08:25:00.000000000","2022-12-23T16:25:00.000000000",4871,23.59167]
["2022-12-23T08:25:00.000000000","2022-12-23T16:25:00.000000000",4872,24.80833]
["2022-12-23T08:25:00.000000000","2022-12-23T16:25:00.000000000",4855,372.7666]
["2022-12-23T08:25:00.000000000","2022-12-23T16:25:00.000000000",4856,3.89025]
["2022-12-23T08:25:00.000000000","2022-12-23T16:25:00.000000000",4857,0.063]
["2022-12-23T08:25:00.000000000","2022-12-23T16:25:00.000000000",4858,249.982]
["2022-12-23T08:25:00.000000000","2022-12-23T16:25:00.000000000",4859,5.680555]
["2022-12-23T08:25:00.000000000","2022-12-23T16:25:00.000000000",4860,1423.699]
["2022-12-23T08:25:00.000000000","2022-12-23T16:25:00.000000000",4862,500.8211]
["2022-12-23T08:25:00.000000000","2022-12-23T16:25:00.000000000",4863,497.1814]
["2022-12-23T08:25:00.000000000","2022-12-23T16:25:00.000000000",4864,6.691666]
["2022-12-23T08:25:00.000000000","2022-12-23T16:25:00.000000000",4861,499.8028]
["2022-12-23T08:26:00.000000000","2022-12-23T16:26:00.000000000",4849,368.7833]
["2022-12-23T08:26:00.000000000","2022-12-23T16:26:00.000000000",4850,-0.003]
["2022-12-23T08:26:00.000000000","2022-12-23T16:26:00.000000000",4851,3.962]
["2022-12-23T08:26:00.000000000","2022-12-23T16:26:00.000000000",4852,250.0118]
["2022-12-23T08:26:00.000000000","2022-12-23T16:26:00.000000000",4853,5.653006]
["2022-12-23T08:26:00.000000000","2022-12-23T16:26:00.000000000",4854,1400.103]
["2022-12-23T08:26:00.000000000","2022-12-23T16:26:00.000000000",4865,21.45]
["2022-12-23T08:26:00.000000000","2022-12-23T16:26:00.000000000",4866,22.09167]
["2022-12-23T08:26:00.000000000","2022-12-23T16:26:00.000000000",4867,21.46667]
["2022-12-23T08:26:00.000000000","2022-12-23T16:26:00.000000000",4868,21.775]
["2022-12-23T08:26:00.000000000","2022-12-23T16:26:00.000000000",4869,22.13333]
["2022-12-23T08:26:00.000000000","2022-12-23T16:26:00.000000000",4870,24.55]
["2022-12-23T08:26:00.000000000","2022-12-23T16:26:00.000000000",4871,23.95]
["2022-12-23T08:26:00.000000000","2022-12-23T16:26:00.000000000",4872,25.25]
["2022-12-23T08:26:00.000000000","2022-12-23T16:26:00.000000000",4855,373.4167]
["2022-12-23T08:26:00.000000000","2022-12-23T16:26:00.000000000",4856,3.90775]
["2022-12-23T08:39:00.000000000","2022-12-23T16:39:00.000000000",4853,6.197854]
["2022-12-23T08:39:00.000000000","2022-12-23T16:39:00.000000000",4854,1538.963]
["2022-12-23T08:39:00.000000000","2022-12-23T16:39:00.000000000",4865,25.80833]
["2022-12-23T08:39:00.000000000","2022-12-23T16:39:00.000000000",4866,26.76666]
["2022-12-23T08:39:00.000000000","2022-12-23T16:39:00.000000000",4867,25.675]
["2022-12-23T08:39:00.000000000","2022-12-23T16:39:00.000000000",4868,25.925]
["2022-12-23T08:39:00.000000000","2022-12-23T16:39:00.000000000",4869,26.475]
["2022-12-23T08:39:00.000000000","2022-12-23T16:39:00.000000000",4870,28.8]
["2022-12-23T08:39:00.000000000","2022-12-23T16:39:00.000000000",4871,28.125]
["2022-12-23T08:39:00.000000000","2022-12-23T16:39:00.000000000",4872,29.51666]
["2022-12-23T08:39:00.000000000","2022-12-23T16:39:00.000000000",4855,362.9833]
["2022-12-23T08:39:00.000000000","2022-12-23T16:39:00.000000000",4856,4.405]
["2022-12-23T08:39:00.000000000","2022-12-23T16:39:00.000000000",4857,0.063]
["2022-12-23T08:39:00.000000000","2022-12-23T16:39:00.000000000",4858,250.5574]
["2022-12-23T08:39:00.000000000","2022-12-23T16:39:00.000000000",4859,6.224648]
["2022-12-23T08:39:00.000000000","2022-12-23T16:39:00.000000000",4860,1564.9]
["2022-12-23T08:39:00.000000000","2022-12-23T16:39:00.000000000",4862,562.211]
["2022-12-23T08:39:00.000000000","2022-12-23T16:39:00.000000000",4863,559.5983]
["2022-12-23T08:39:00.000000000","2022-12-23T16:39:00.000000000",4864,8.708333]
["2022-12-23T08:39:00.000000000","2022-12-23T16:39:00.000000000",4861,557.7725]
["2022-12-23T08:40:00.000000000","2022-12-23T16:40:00.000000000",4849,361.9]
["2022-12-23T08:40:00.000000000","2022-12-23T16:40:00.000000000",4850,-0.003]
["2022-12-23T08:40:00.000000000","2022-12-23T16:40:00.000000000",4851,4.45775]
["2022-12-23T08:40:00.000000000","2022-12-23T16:40:00.000000000",4852,250.5104]
["2022-12-23T08:40:00.000000000","2022-12-23T16:40:00.000000000",4853,6.238718]
["2022-12-23T08:40:00.000000000","2022-12-23T16:40:00.000000000",4854,1549.391]
["2022-12-23T08:40:00.000000000","2022-12-23T16:40:00.000000000",4865,26.00833]
["2022-12-23T08:40:00.000000000","2022-12-23T16:40:00.000000000",4866,26.95]
["2022-12-23T08:40:00.000000000","2022-12-23T16:40:00.000000000",4867,25.95833]
["2022-12-23T08:40:00.000000000","2022-12-23T16:40:00.000000000",4868,26.10833]
["2022-12-23T08:40:00.000000000","2022-12-23T16:40:00.000000000",4869,26.65833]
["2022-12-23T08:40:00.000000000","2022-12-23T16:40:00.000000000",4870,28.7]
["2022-12-23T08:40:00.000000000","2022-12-23T16:40:00.000000000",4871,28.35]
["2022-12-23T08:40:00.000000000","2022-12-23T16:40:00.000000000",4872,29.725]
["2022-12-23T08:40:00.000000000","2022-12-23T16:40:00.000000000",4855,364.0]
["2022-12-23T08:40:00.000000000","2022-12-23T16:40:00.000000000",4856,4.41925]
["2022-12-23T08:40:00.000000000","2022-12-23T16:40:00.000000000",4857,0.063]
["2022-12-23T08:40:00.000000000","2022-12-23T16:40:00.000000000",4858,250.5416]
["2022-12-23T08:40:00.000000000","2022-12-23T16:40:00.000000000",4859,6.260542]
["2022-12-23T08:40:00.000000000","2022-12-23T16:40:00.000000000",4860,1573.939]
["2022-12-23T08:40:00.000000000","2022-12-23T16:40:00.000000000",4862,566.4794]
["2022-12-23T08:40:00.000000000","2022-12-23T16:40:00.000000000",4863,563.6048]
["2022-12-23T08:40:00.000000000","2022-12-23T16:40:00.000000000",4864,8.616666]
["2022-12-23T08:40:00.000000000","2022-12-23T16:40:00.000000000",4861,561.4313]
["2022-12-23T08:41:00.000000000","2022-12-23T16:41:00.000000000",4849,360.6167]
["2022-12-23T08:41:00.000000000","2022-12-23T16:41:00.000000000",4850,-0.003]
["2022-12-23T08:41:00.000000000","2022-12-23T16:41:00.000000000",4851,4.50425]
["2022-12-23T08:41:00.000000000","2022-12-23T16:41:00.000000000",4852,250.5387]
["2022-12-23T08:41:00.000000000","2022-12-23T16:41:00.000000000",4853,6.279088]
["2022-12-23T08:41:00.000000000","2022-12-23T16:41:00.000000000",4854,1560.395]
["2022-12-23T08:41:00.000000000","2022-12-23T16:41:00.000000000",4865,26.28333]
["2022-12-23T08:41:00.000000000","2022-12-23T16:41:00.000000000",4866,27.18333]
["2022-12-23T08:41:00.000000000","2022-12-23T16:41:00.000000000",4867,26.16667]
["2022-12-23T08:41:00.000000000","2022-12-23T16:41:00.000000000",4868,26.34167]
["2022-12-23T08:41:00.000000000","2022-12-23T16:41:00.000000000",4869,26.95]
["2022-12-23T08:41:00.000000000","2022-12-23T16:41:00.000000000",4870,29.05]
["2022-12-23T08:41:00.000000000","2022-12-23T16:41:00.000000000",4871,28.65833]
["2022-12-23T08:41:00.000000000","2022-12-23T16:41:00.000000000",4872,29.91667]
["2022-12-23T08:41:00.000000000","2022-12-23T16:41:00.000000000",4855,363.3333]
["2022-12-23T08:41:00.000000000","2022-12-23T16:41:00.000000000",4856,4.457]
["2022-12-23T08:41:00.000000000","2022-12-23T16:41:00.000000000",4857,0.063]
["2022-12-23T08:41:00.000000000","2022-12-23T16:41:00.000000000",4858,250.5694]
["2022-12-23T08:41:00.000000000","2022-12-23T16:41:00.000000000",4859,6.302724]
["2022-12-23T08:41:00.000000000","2022-12-23T16:41:00.000000000",4860,1584.68]
["2022-12-23T08:41:00.000000000","2022-12-23T16:41:00.000000000",4862,570.844]
["2022-12-23T08:41:00.000000000","2022-12-23T16:41:00.000000000",4863,568.1208]
["2022-12-23T08:41:00.000000000","2022-12-23T16:41:00.000000000",4864,8.241666]
["2022-12-23T08:41:00.000000000","2022-12-23T16:41:00.000000000",4861,565.6047]
["2022-12-23T08:42:00.000000000","2022-12-23T16:42:00.000000000",4849,359.4667]
["2022-12-23T08:42:00.000000000","2022-12-23T16:42:00.000000000",4850,-0.003]
["2022-12-23T08:42:00.000000000","2022-12-23T16:42:00.000000000",4851,4.55175]
["2022-12-23T08:42:00.000000000","2022-12-23T16:42:00.000000000",4852,250.5911]
["2022-12-23T08:42:00.000000000","2022-12-23T16:42:00.000000000",4853,6.323133]
["2022-12-23T08:42:00.000000000","2022-12-23T16:42:00.000000000",4854,1571.54]
["2022-12-23T08:42:00.000000000","2022-12-23T16:42:00.000000000",4865,26.475]
["2022-12-23T08:42:00.000000000","2022-12-23T16:42:00.000000000",4866,27.45833]
["2022-12-23T08:42:00.000000000","2022-12-23T16:42:00.000000000",4867,26.375]
["2022-12-23T08:42:00.000000000","2022-12-23T16:42:00.000000000",4868,26.71667]
["2022-12-23T08:42:00.000000000","2022-12-23T16:42:00.000000000",4869,27.2]
["2022-12-23T08:42:00.000000000","2022-12-23T16:42:00.000000000",4870,29.33333]
["2022-12-23T08:42:00.000000000","2022-12-23T16:42:00.000000000",4871,28.90833]
["2022-12-23T08:42:00.000000000","2022-12-23T16:42:00.000000000",4872,30.25]
["2022-12-23T08:42:00.000000000","2022-12-23T16:42:00.000000000",4855,363.4166]
["2022-12-23T08:42:00.000000000","2022-12-23T16:42:00.000000000",4856,4.48725]
["2022-12-23T08:42:00.000000000","2022-12-23T16:42:00.000000000",4857,0.063]
["2022-12-23T08:42:00.000000000","2022-12-23T16:42:00.000000000",4858,250.6302]
["2022-12-23T08:42:00.000000000","2022-12-23T16:42:00.000000000",4859,6.349224]
["2022-12-23T08:42:00.000000000","2022-12-23T16:42:00.000000000",4860,1596.915]
["2022-12-23T08:42:00.000000000","2022-12-23T16:42:00.000000000",4862,575.4996]
["2022-12-23T08:42:00.000000000","2022-12-23T16:42:00.000000000",4863,572.8488]
["2022-12-23T08:42:00.000000000","2022-12-23T16:42:00.000000000",4864,8.125]
["2022-12-23T08:42:00.000000000","2022-12-23T16:42:00.000000000",4861,570.3583]
["2022-12-23T08:43:00.000000000","2022-12-23T16:43:00.000000000",4849,361.8167]
["2022-12-23T08:43:00.000000000","2022-12-23T16:43:00.000000000",4850,-0.003]
["2022-12-23T08:43:00.000000000","2022-12-23T16:43:00.000000000",4851,4.56125]
["2022-12-23T08:43:00.000000000","2022-12-23T16:43:00.000000000",4852,250.6343]
["2022-12-23T08:43:00.000000000","2022-12-23T16:43:00.000000000",4853,6.373207]
["2022-12-23T08:43:00.000000000","2022-12-23T16:43:00.000000000",4854,1584.101]
["2022-12-23T08:43:00.000000000","2022-12-23T16:43:00.000000000",4865,26.41667]
["2022-12-23T08:43:00.000000000","2022-12-23T16:43:00.000000000",4866,27.38333]
["2022-12-23T08:55:00.000000000","2022-12-23T16:55:00.000000000",4862,625.9282]
["2022-12-23T08:55:00.000000000","2022-12-23T16:55:00.000000000",4863,623.6723]
["2022-12-23T08:55:00.000000000","2022-12-23T16:55:00.000000000",4864,9.466666]
["2022-12-23T08:55:00.000000000","2022-12-23T16:55:00.000000000",4861,618.0348]
["2022-12-23T08:56:00.000000000","2022-12-23T16:56:00.000000000",4849,357.55]
["2022-12-23T08:56:00.000000000","2022-12-23T16:56:00.000000000",4850,-0.003]
["2022-12-23T08:56:00.000000000","2022-12-23T16:56:00.000000000",4851,4.96725]
["2022-12-23T08:56:00.000000000","2022-12-23T16:56:00.000000000",4852,250.5912]
["2022-12-23T08:56:00.000000000","2022-12-23T16:56:00.000000000",4853,6.866229]
["2022-12-23T08:56:00.000000000","2022-12-23T16:56:00.000000000",4854,1707.651]
["2022-12-23T08:56:00.000000000","2022-12-23T16:56:00.000000000",4865,29.33333]
["2022-12-23T08:56:00.000000000","2022-12-23T16:56:00.000000000",4866,30.39166]
["2022-12-23T08:56:00.000000000","2022-12-23T16:56:00.000000000",4867,29.00833]
["2022-12-23T08:56:00.000000000","2022-12-23T16:56:00.000000000",4868,29.20833]
["2022-12-23T08:56:00.000000000","2022-12-23T16:56:00.000000000",4869,30.21667]
["2022-12-23T08:56:00.000000000","2022-12-23T16:56:00.000000000",4870,32.45]
["2022-12-23T08:56:00.000000000","2022-12-23T16:56:00.000000000",4871,32.025]
["2022-12-23T08:56:00.000000000","2022-12-23T16:56:00.000000000",4872,33.34167]
["2022-12-23T08:56:00.000000000","2022-12-23T16:56:00.000000000",4855,359.3333]
["2022-12-23T08:56:00.000000000","2022-12-23T16:56:00.000000000",4856,4.92775]
["2022-12-23T08:56:00.000000000","2022-12-23T16:56:00.000000000",4857,0.063]
["2022-12-23T08:56:00.000000000","2022-12-23T16:56:00.000000000",4858,250.6315]
["2022-12-23T08:56:00.000000000","2022-12-23T16:56:00.000000000",4859,6.889567]
["2022-12-23T08:56:00.000000000","2022-12-23T16:56:00.000000000",4860,1733.446]
["2022-12-23T08:56:00.000000000","2022-12-23T16:56:00.000000000",4862,629.9568]
["2022-12-23T08:56:00.000000000","2022-12-23T16:56:00.000000000",4863,627.7772]
["2022-12-23T08:56:00.000000000","2022-12-23T16:56:00.000000000",4864,9.7]
["2022-12-23T08:56:00.000000000","2022-12-23T16:56:00.000000000",4861,621.862]
["2022-12-23T08:57:00.000000000","2022-12-23T16:57:00.000000000",4849,355.6833]
["2022-12-23T08:57:00.000000000","2022-12-23T16:57:00.000000000",4850,-0.003]
["2022-12-23T08:57:00.000000000","2022-12-23T16:57:00.000000000",4851,5.0295]
["2022-12-23T08:57:00.000000000","2022-12-23T16:57:00.000000000",4852,250.5044]
["2022-12-23T08:57:00.000000000","2022-12-23T16:57:00.000000000",4853,6.912491]
["2022-12-23T08:57:00.000000000","2022-12-23T16:57:00.000000000",4854,1719.126]
["2022-12-23T08:57:00.000000000","2022-12-23T16:57:00.000000000",4865,29.51666]
["2022-12-23T08:57:00.000000000","2022-12-23T16:57:00.000000000",4866,30.53333]
["2022-12-23T08:57:00.000000000","2022-12-23T16:57:00.000000000",4867,29.34167]
["2022-12-23T08:57:00.000000000","2022-12-23T16:57:00.000000000",4868,29.74167]
["2022-12-23T08:57:00.000000000","2022-12-23T16:57:00.000000000",4869,30.46667]
["2022-12-23T08:57:00.000000000","2022-12-23T16:57:00.000000000",4870,32.675]
["2022-12-23T08:57:00.000000000","2022-12-23T16:57:00.000000000",4871,32.10833]
["2022-12-23T08:57:00.000000000","2022-12-23T16:57:00.000000000",4872,33.525]
["2022-12-23T08:57:00.000000000","2022-12-23T16:57:00.000000000",4855,358.7666]
["2022-12-23T08:57:00.000000000","2022-12-23T16:57:00.000000000",4856,4.974]
["2022-12-23T08:57:00.000000000","2022-12-23T16:57:00.000000000",4857,0.063]
["2022-12-23T08:57:00.000000000","2022-12-23T16:57:00.000000000",4858,250.5612]
["2022-12-23T08:57:00.000000000","2022-12-23T16:57:00.000000000",4859,6.948822]
["2022-12-23T08:57:00.000000000","2022-12-23T16:57:00.000000000",4860,1745.989]
["2022-12-23T08:57:00.000000000","2022-12-23T16:57:00.000000000",4862,634.8959]
["2022-12-23T08:57:00.000000000","2022-12-23T16:57:00.000000000",4863,632.7236]
["2022-12-23T08:57:00.000000000","2022-12-23T16:57:00.000000000",4864,9.566667]
["2022-12-23T08:57:00.000000000","2022-12-23T16:57:00.000000000",4861,626.4659]
["2022-12-23T08:58:00.000000000","2022-12-23T16:58:00.000000000",4849,355.1167]
["2022-12-23T08:58:00.000000000","2022-12-23T16:58:00.000000000",4850,-0.003]
["2022-12-23T08:58:00.000000000","2022-12-23T16:58:00.000000000",4851,5.06725]
["2022-12-23T08:58:00.000000000","2022-12-23T16:58:00.000000000",4852,250.6524]
["2022-12-23T08:58:00.000000000","2022-12-23T16:58:00.000000000",4853,6.948524]
["2022-12-23T08:58:00.000000000","2022-12-23T16:58:00.000000000",4854,1730.089]
["2022-12-23T08:58:00.000000000","2022-12-23T16:58:00.000000000",4865,29.71667]
["2022-12-23T08:58:00.000000000","2022-12-23T16:58:00.000000000",4866,30.96667]
["2022-12-23T08:58:00.000000000","2022-12-23T16:58:00.000000000",4867,29.61667]
["2022-12-23T08:58:00.000000000","2022-12-23T16:58:00.000000000",4868,30.16667]
["2022-12-23T08:58:00.000000000","2022-12-23T16:58:00.000000000",4869,30.51666]
["2022-12-23T08:58:00.000000000","2022-12-23T16:58:00.000000000",4870,32.99166]
["2022-12-23T08:58:00.000000000","2022-12-23T16:58:00.000000000",4871,32.25834]
["2022-12-23T08:58:00.000000000","2022-12-23T16:58:00.000000000",4872,33.91667]
["2022-12-23T08:58:00.000000000","2022-12-23T16:58:00.000000000",4855,359.2166]
["2022-12-23T08:58:00.000000000","2022-12-23T16:58:00.000000000",4856,4.99625]
["2022-12-23T08:58:00.000000000","2022-12-23T16:58:00.000000000",4857,0.063]
["2022-12-23T08:58:00.000000000","2022-12-23T16:58:00.000000000",4858,250.7092]
["2022-12-23T08:58:00.000000000","2022-12-23T16:58:00.000000000",4859,6.987451]
["2022-12-23T08:58:00.000000000","2022-12-23T16:58:00.000000000",4860,1757.843]
["2022-12-23T08:58:00.000000000","2022-12-23T16:58:00.000000000",4862,639.2487]
["2022-12-23T08:58:00.000000000","2022-12-23T16:58:00.000000000",4863,637.1269]
["2022-12-23T08:58:00.000000000","2022-12-23T16:58:00.000000000",4864,9.533334]
["2022-12-23T08:58:00.000000000","2022-12-23T16:58:00.000000000",4861,630.6019]
["2022-12-23T08:59:00.000000000","2022-12-23T16:59:00.000000000",4849,357.5]
["2022-12-23T08:59:00.000000000","2022-12-23T16:59:00.000000000",4850,-0.003]
["2022-12-23T08:59:00.000000000","2022-12-23T16:59:00.000000000",4851,5.07025]
["2022-12-23T08:59:00.000000000","2022-12-23T16:59:00.000000000",4852,250.6757]
["2022-12-23T08:59:00.000000000","2022-12-23T16:59:00.000000000",4853,6.997025]
["2022-12-23T08:59:00.000000000","2022-12-23T16:59:00.000000000",4854,1742.441]
["2022-12-23T08:59:00.000000000","2022-12-23T16:59:00.000000000",4865,29.95833]
["2022-12-23T08:59:00.000000000","2022-12-23T16:59:00.000000000",4866,31.175]
["2022-12-23T08:59:00.000000000","2022-12-23T16:59:00.000000000",4867,29.89166]
["2022-12-23T08:59:00.000000000","2022-12-23T16:59:00.000000000",4868,30.50833]
["2022-12-23T08:59:00.000000000","2022-12-23T16:59:00.000000000",4869,30.76666]
["2022-12-23T08:59:00.000000000","2022-12-23T16:59:00.000000000",4870,33.125]
["2022-12-23T08:59:00.000000000","2022-12-23T16:59:00.000000000",4871,32.45]
["2022-12-23T08:59:00.000000000","2022-12-23T16:59:00.000000000",4872,34.10833]
["2022-12-23T08:59:00.000000000","2022-12-23T16:59:00.000000000",4855,359.0333]
["2022-12-23T08:59:00.000000000","2022-12-23T16:59:00.000000000",4856,5.03525]
["2022-12-23T08:59:00.000000000","2022-12-23T16:59:00.000000000",4857,0.063]
["2022-12-23T08:59:00.000000000","2022-12-23T16:59:00.000000000",4858,250.7249]
["2022-12-23T08:59:00.000000000","2022-12-23T16:59:00.000000000",4859,7.036154]
["2022-12-23T08:59:00.000000000","2022-12-23T16:59:00.000000000",4860,1770.003]
["2022-12-23T08:59:00.000000000","2022-12-23T16:59:00.000000000",4862,644.0116]
["2022-12-23T08:59:00.000000000","2022-12-23T16:59:00.000000000",4863,641.9799]
["2022-12-23T08:59:00.000000000","2022-12-23T16:59:00.000000000",4864,9.116667]
["2022-12-23T08:59:00.000000000","2022-12-23T16:59:00.000000000",4861,635.5333]
["2022-12-23T09:12:00.000000000","2022-12-23T17:12:00.000000000",4871,34.35]
["2022-12-23T09:12:00.000000000","2022-12-23T17:12:00.000000000",4872,35.6]
["2022-12-23T09:12:00.000000000","2022-12-23T17:12:00.000000000",4855,356.45]
["2022-12-23T09:12:00.000000000","2022-12-23T17:12:00.000000000",4856,5.43525]
["2022-12-23T09:12:00.000000000","2022-12-23T17:12:00.000000000",4857,0.063]
["2022-12-23T09:12:00.000000000","2022-12-23T17:12:00.000000000",4858,250.785]
["2022-12-23T09:12:00.000000000","2022-12-23T17:12:00.000000000",4859,7.540695]
["2022-12-23T09:12:00.000000000","2022-12-23T17:12:00.000000000",4860,1896.729]
["2022-12-23T09:12:00.000000000","2022-12-23T17:12:00.000000000",4862,689.7307]
["2022-12-23T09:12:00.000000000","2022-12-23T17:12:00.000000000",4863,688.0523]
["2022-12-23T09:12:00.000000000","2022-12-23T17:12:00.000000000",4864,8.058333]
["2022-12-23T09:12:00.000000000","2022-12-23T17:12:00.000000000",4861,682.2086]
["2022-12-23T09:13:00.000000000","2022-12-23T17:13:00.000000000",4849,351.6333]
["2022-12-23T09:13:00.000000000","2022-12-23T17:13:00.000000000",4850,-0.006]
["2022-12-23T09:13:00.000000000","2022-12-23T17:13:00.000000000",4851,5.536]
["2022-12-23T09:13:00.000000000","2022-12-23T17:13:00.000000000",4852,250.6943]
["2022-12-23T09:13:00.000000000","2022-12-23T17:13:00.000000000",4853,7.516184]
["2022-12-23T09:13:00.000000000","2022-12-23T17:13:00.000000000",4854,1873.144]
["2022-12-23T09:13:00.000000000","2022-12-23T17:13:00.000000000",4865,32.21667]
["2022-12-23T09:13:00.000000000","2022-12-23T17:13:00.000000000",4866,33.3]
["2022-12-23T09:13:00.000000000","2022-12-23T17:13:00.000000000",4867,32.075]
["2022-12-23T09:13:00.000000000","2022-12-23T17:13:00.000000000",4868,32.08333]
["2022-12-23T09:13:00.000000000","2022-12-23T17:13:00.000000000",4869,32.325]
["2022-12-23T09:13:00.000000000","2022-12-23T17:13:00.000000000",4870,34.7]
["2022-12-23T09:13:00.000000000","2022-12-23T17:13:00.000000000",4871,34.64167]
["2022-12-23T09:13:00.000000000","2022-12-23T17:13:00.000000000",4872,36.05833]
["2022-12-23T09:13:00.000000000","2022-12-23T17:13:00.000000000",4855,355.2833]
["2022-12-23T09:13:00.000000000","2022-12-23T17:13:00.000000000",4856,5.478]
["2022-12-23T09:13:00.000000000","2022-12-23T17:13:00.000000000",4857,0.063]
["2022-12-23T09:13:00.000000000","2022-12-23T17:13:00.000000000",4858,250.7702]
["2022-12-23T09:13:00.000000000","2022-12-23T17:13:00.000000000",4859,7.569772]
["2022-12-23T09:13:00.000000000","2022-12-23T17:13:00.000000000",4860,1904.119]
["2022-12-23T09:13:00.000000000","2022-12-23T17:13:00.000000000",4862,693.3745]
["2022-12-23T09:13:00.000000000","2022-12-23T17:13:00.000000000",4863,691.556]
["2022-12-23T09:13:00.000000000","2022-12-23T17:13:00.000000000",4864,8.383333]
["2022-12-23T09:13:00.000000000","2022-12-23T17:13:00.000000000",4861,685.989]
["2022-12-23T09:14:00.000000000","2022-12-23T17:14:00.000000000",4849,351.85]
["2022-12-23T09:14:00.000000000","2022-12-23T17:14:00.000000000",4850,-0.006]
["2022-12-23T09:14:00.000000000","2022-12-23T17:14:00.000000000",4851,5.557499]
["2022-12-23T09:14:00.000000000","2022-12-23T17:14:00.000000000",4852,250.718]
["2022-12-23T09:14:00.000000000","2022-12-23T17:14:00.000000000",4853,7.555784]
["2022-12-23T09:14:00.000000000","2022-12-23T17:14:00.000000000",4854,1883.786]
["2022-12-23T09:14:00.000000000","2022-12-23T17:14:00.000000000",4865,32.15]
["2022-12-23T09:14:00.000000000","2022-12-23T17:14:00.000000000",4866,33.425]
["2022-12-23T09:14:00.000000000","2022-12-23T17:14:00.000000000",4867,32.3]
["2022-12-23T09:14:00.000000000","2022-12-23T17:14:00.000000000",4868,32.6]
["2022-12-23T09:14:00.000000000","2022-12-23T17:14:00.000000000",4869,32.43333]
["2022-12-23T09:14:00.000000000","2022-12-23T17:14:00.000000000",4870,34.9]
["2022-12-23T09:14:00.000000000","2022-12-23T17:14:00.000000000",4871,34.63334]
["2022-12-23T09:14:00.000000000","2022-12-23T17:14:00.000000000",4872,36.09167]
["2022-12-23T09:14:00.000000000","2022-12-23T17:14:00.000000000",4855,353.0667]
["2022-12-23T09:14:00.000000000","2022-12-23T17:14:00.000000000",4856,5.53725]
["2022-12-23T09:14:00.000000000","2022-12-23T17:14:00.000000000",4857,0.063]
["2022-12-23T09:14:00.000000000","2022-12-23T17:14:00.000000000",4858,250.7929]
["2022-12-23T09:14:00.000000000","2022-12-23T17:14:00.000000000",4859,7.613781]
["2022-12-23T09:14:00.000000000","2022-12-23T17:14:00.000000000",4860,1914.627]
["2022-12-23T09:14:00.000000000","2022-12-23T17:14:00.000000000",4862,697.4866]
["2022-12-23T09:14:00.000000000","2022-12-23T17:14:00.000000000",4863,695.9195]
["2022-12-23T09:14:00.000000000","2022-12-23T17:14:00.000000000",4864,8.616666]
["2022-12-23T09:14:00.000000000","2022-12-23T17:14:00.000000000",4861,689.9285]
["2022-12-23T09:15:00.000000000","2022-12-23T17:15:00.000000000",4849,351.8833]
["2022-12-23T09:15:00.000000000","2022-12-23T17:15:00.000000000",4850,-0.006]
["2022-12-23T09:15:00.000000000","2022-12-23T17:15:00.000000000",4851,5.5835]
["2022-12-23T09:15:00.000000000","2022-12-23T17:15:00.000000000",4852,250.7137]
["2022-12-23T09:15:00.000000000","2022-12-23T17:15:00.000000000",4853,7.587174]
["2022-12-23T09:15:00.000000000","2022-12-23T17:15:00.000000000",4854,1890.411]
["2022-12-23T09:15:00.000000000","2022-12-23T17:15:00.000000000",4865,32.43333]
["2022-12-23T09:15:00.000000000","2022-12-23T17:15:00.000000000",4866,33.56667]
["2022-12-23T09:15:00.000000000","2022-12-23T17:15:00.000000000",4867,32.575]
["2022-12-23T09:15:00.000000000","2022-12-23T17:15:00.000000000",4868,33.05833]
["2022-12-23T09:15:00.000000000","2022-12-23T17:15:00.000000000",4869,32.775]
["2022-12-23T09:15:00.000000000","2022-12-23T17:15:00.000000000",4870,35.33333]
["2022-12-23T09:15:00.000000000","2022-12-23T17:15:00.000000000",4871,34.85]
["2022-12-23T09:15:00.000000000","2022-12-23T17:15:00.000000000",4872,36.23333]
["2022-12-23T09:15:00.000000000","2022-12-23T17:15:00.000000000",4855,356.7]
["2022-12-23T09:15:00.000000000","2022-12-23T17:15:00.000000000",4856,5.49675]
["2022-12-23T09:15:00.000000000","2022-12-23T17:15:00.000000000",4857,0.063]
["2022-12-23T09:15:00.000000000","2022-12-23T17:15:00.000000000",4858,250.7842]
["2022-12-23T09:15:00.000000000","2022-12-23T17:15:00.000000000",4859,7.629707]
["2022-12-23T09:15:00.000000000","2022-12-23T17:15:00.000000000",4860,1918.692]
["2022-12-23T09:15:00.000000000","2022-12-23T17:15:00.000000000",4862,700.9385]
["2022-12-23T09:15:00.000000000","2022-12-23T17:15:00.000000000",4863,699.4487]
["2022-12-23T09:15:00.000000000","2022-12-23T17:15:00.000000000",4864,8.766666]
["2022-12-23T09:15:00.000000000","2022-12-23T17:15:00.000000000",4861,693.4094]
["2022-12-23T09:16:00.000000000","2022-12-23T17:16:00.000000000",4849,353.6]
["2022-12-23T09:16:00.000000000","2022-12-23T17:16:00.000000000",4850,-0.00575]
["2022-12-23T09:16:00.000000000","2022-12-23T17:16:00.000000000",4851,5.5795]
["2022-12-23T09:16:00.000000000","2022-12-23T17:16:00.000000000",4852,250.7404]
["2022-12-23T09:16:00.000000000","2022-12-23T17:16:00.000000000",4853,7.613576]
["2022-12-23T09:16:00.000000000","2022-12-23T17:16:00.000000000",4854,1898.103]
["2022-12-23T09:16:00.000000000","2022-12-23T17:16:00.000000000",4865,32.34167]
["2022-12-23T09:16:00.000000000","2022-12-23T17:16:00.000000000",4866,33.54167]
["2022-12-23T09:16:00.000000000","2022-12-23T17:16:00.000000000",4867,32.56667]
["2022-12-23T09:16:00.000000000","2022-12-23T17:16:00.000000000",4868,32.54167]
["2022-12-23T09:16:00.000000000","2022-12-23T17:16:00.000000000",4869,32.90833]
["2022-12-23T09:16:00.000000000","2022-12-23T17:16:00.000000000",4870,35.35]
["2022-12-23T09:16:00.000000000","2022-12-23T17:16:00.000000000",4871,35.01667]
["2022-12-23T09:16:00.000000000","2022-12-23T17:16:00.000000000",4872,36.21667]
["2022-12-23T09:16:00.000000000","2022-12-23T17:16:00.000000000",4855,354.8167]
["2022-12-23T09:16:00.000000000","2022-12-23T17:16:00.000000000",4856,5.5465]
["2022-12-23T09:29:00.000000000","2022-12-23T17:29:00.000000000",4853,7.977729]
["2022-12-23T09:29:00.000000000","2022-12-23T17:29:00.000000000",4854,1990.544]
["2022-12-23T09:29:00.000000000","2022-12-23T17:29:00.000000000",4865,35.45]
["2022-12-23T09:29:00.000000000","2022-12-23T17:29:00.000000000",4866,36.41667]
["2022-12-23T09:29:00.000000000","2022-12-23T17:29:00.000000000",4867,35.65]
["2022-12-23T09:29:00.000000000","2022-12-23T17:29:00.000000000",4868,34.6]
["2022-12-23T09:29:00.000000000","2022-12-23T17:29:00.000000000",4869,36.24166]
["2022-12-23T09:29:00.000000000","2022-12-23T17:29:00.000000000",4870,38.59167]
["2022-12-23T09:29:00.000000000","2022-12-23T17:29:00.000000000",4871,38.025]
["2022-12-23T09:29:00.000000000","2022-12-23T17:29:00.000000000",4872,39.41667]
["2022-12-23T09:29:00.000000000","2022-12-23T17:29:00.000000000",4855,348.5833]
["2022-12-23T09:29:00.000000000","2022-12-23T17:29:00.000000000",4856,5.89625]
["2022-12-23T09:29:00.000000000","2022-12-23T17:29:00.000000000",4857,0.063]
["2022-12-23T09:29:00.000000000","2022-12-23T17:29:00.000000000",4858,250.8366]
["2022-12-23T09:29:00.000000000","2022-12-23T17:29:00.000000000",4859,7.98527]
["2022-12-23T09:29:00.000000000","2022-12-23T17:29:00.000000000",4860,2008.636]
["2022-12-23T09:29:00.000000000","2022-12-23T17:29:00.000000000",4862,746.0251]
["2022-12-23T09:29:00.000000000","2022-12-23T17:29:00.000000000",4863,744.6788]
["2022-12-23T09:29:00.000000000","2022-12-23T17:29:00.000000000",4864,9.916667]
["2022-12-23T09:29:00.000000000","2022-12-23T17:29:00.000000000",4861,738.8962]
["2022-12-23T09:30:00.000000000","2022-12-23T17:30:00.000000000",4849,346.6833]
["2022-12-23T09:30:00.000000000","2022-12-23T17:30:00.000000000",4850,-0.006]
["2022-12-23T09:30:00.000000000","2022-12-23T17:30:00.000000000",4851,5.976]
["2022-12-23T09:30:00.000000000","2022-12-23T17:30:00.000000000",4852,250.7605]
["2022-12-23T09:30:00.000000000","2022-12-23T17:30:00.000000000",4853,7.99894]
["2022-12-23T09:30:00.000000000","2022-12-23T17:30:00.000000000",4854,1996.16]
["2022-12-23T09:30:00.000000000","2022-12-23T17:30:00.000000000",4865,35.78333]
["2022-12-23T09:30:00.000000000","2022-12-23T17:30:00.000000000",4866,36.85833]
["2022-12-23T09:30:00.000000000","2022-12-23T17:30:00.000000000",4867,36.03333]
["2022-12-23T09:30:00.000000000","2022-12-23T17:30:00.000000000",4868,35.05833]
["2022-12-23T09:30:00.000000000","2022-12-23T17:30:00.000000000",4869,36.525]
["2022-12-23T09:30:00.000000000","2022-12-23T17:30:00.000000000",4870,38.85]
["2022-12-23T09:30:00.000000000","2022-12-23T17:30:00.000000000",4871,38.36666]
["2022-12-23T09:30:00.000000000","2022-12-23T17:30:00.000000000",4872,39.73333]
["2022-12-23T09:30:00.000000000","2022-12-23T17:30:00.000000000",4855,347.2333]
["2022-12-23T09:30:00.000000000","2022-12-23T17:30:00.000000000",4856,5.93075]
["2022-12-23T09:30:00.000000000","2022-12-23T17:30:00.000000000",4857,0.063]
["2022-12-23T09:30:00.000000000","2022-12-23T17:30:00.000000000",4858,250.8211]
["2022-12-23T09:30:00.000000000","2022-12-23T17:30:00.000000000",4859,8.007096]
["2022-12-23T09:30:00.000000000","2022-12-23T17:30:00.000000000",4860,2013.778]
["2022-12-23T09:30:00.000000000","2022-12-23T17:30:00.000000000",4862,748.2559]
["2022-12-23T09:30:00.000000000","2022-12-23T17:30:00.000000000",4863,747.2932]
["2022-12-23T09:30:00.000000000","2022-12-23T17:30:00.000000000",4864,9.758333]
["2022-12-23T09:30:00.000000000","2022-12-23T17:30:00.000000000",4861,741.8064]
["2022-12-23T09:31:00.000000000","2022-12-23T17:31:00.000000000",4849,346.2]
["2022-12-23T09:31:00.000000000","2022-12-23T17:31:00.000000000",4850,-0.006]
["2022-12-23T09:31:00.000000000","2022-12-23T17:31:00.000000000",4851,6.008]
["2022-12-23T09:31:00.000000000","2022-12-23T17:31:00.000000000",4852,250.7971]
["2022-12-23T09:31:00.000000000","2022-12-23T17:31:00.000000000",4853,8.02134]
["2022-12-23T09:31:00.000000000","2022-12-23T17:31:00.000000000",4854,2002.048]
["2022-12-23T09:31:00.000000000","2022-12-23T17:31:00.000000000",4865,35.95833]
["2022-12-23T09:31:00.000000000","2022-12-23T17:31:00.000000000",4866,36.95]
["2022-12-23T09:31:00.000000000","2022-12-23T17:31:00.000000000",4867,36.175]
["2022-12-23T09:31:00.000000000","2022-12-23T17:31:00.000000000",4868,35.35833]
["2022-12-23T09:31:00.000000000","2022-12-23T17:31:00.000000000",4869,36.79167]
["2022-12-23T09:31:00.000000000","2022-12-23T17:31:00.000000000",4870,38.75]
["2022-12-23T09:31:00.000000000","2022-12-23T17:31:00.000000000",4871,38.7]
["2022-12-23T09:31:00.000000000","2022-12-23T17:31:00.000000000",4872,39.675]
["2022-12-23T09:31:00.000000000","2022-12-23T17:31:00.000000000",4855,346.8833]
["2022-12-23T09:31:00.000000000","2022-12-23T17:31:00.000000000",4856,5.95375]
["2022-12-23T09:31:00.000000000","2022-12-23T17:31:00.000000000",4857,0.063]
["2022-12-23T09:31:00.000000000","2022-12-23T17:31:00.000000000",4858,250.8565]
["2022-12-23T09:31:00.000000000","2022-12-23T17:31:00.000000000",4859,8.026862]
["2022-12-23T09:31:00.000000000","2022-12-23T17:31:00.000000000",4860,2019.217]
["2022-12-23T09:31:00.000000000","2022-12-23T17:31:00.000000000",4862,751.1938]
["2022-12-23T09:31:00.000000000","2022-12-23T17:31:00.000000000",4863,750.2249]
["2022-12-23T09:31:00.000000000","2022-12-23T17:31:00.000000000",4864,9.783334]
["2022-12-23T09:31:00.000000000","2022-12-23T17:31:00.000000000",4861,744.8289]
["2022-12-23T09:32:00.000000000","2022-12-23T17:32:00.000000000",4849,346.1833]
["2022-12-23T09:32:00.000000000","2022-12-23T17:32:00.000000000",4850,-0.006]
["2022-12-23T09:32:00.000000000","2022-12-23T17:32:00.000000000",4851,6.026249]
["2022-12-23T09:32:00.000000000","2022-12-23T17:32:00.000000000",4852,250.8426]
["2022-12-23T09:32:00.000000000","2022-12-23T17:32:00.000000000",4853,8.049441]
["2022-12-23T09:32:00.000000000","2022-12-23T17:32:00.000000000",4854,2009.595]
["2022-12-23T09:32:00.000000000","2022-12-23T17:32:00.000000000",4865,36.06667]
["2022-12-23T09:32:00.000000000","2022-12-23T17:32:00.000000000",4866,36.775]
["2022-12-23T09:32:00.000000000","2022-12-23T17:32:00.000000000",4867,36.025]
["2022-12-23T09:32:00.000000000","2022-12-23T17:32:00.000000000",4868,35.28333]
["2022-12-23T09:32:00.000000000","2022-12-23T17:32:00.000000000",4869,36.95833]
["2022-12-23T09:32:00.000000000","2022-12-23T17:32:00.000000000",4870,38.73333]
["2022-12-23T09:32:00.000000000","2022-12-23T17:32:00.000000000",4871,38.94167]
["2022-12-23T09:32:00.000000000","2022-12-23T17:32:00.000000000",4872,39.76667]
["2022-12-23T09:32:00.000000000","2022-12-23T17:32:00.000000000",4855,347.0833]
["2022-12-23T09:32:00.000000000","2022-12-23T17:32:00.000000000",4856,5.975]
["2022-12-23T09:32:00.000000000","2022-12-23T17:32:00.000000000",4857,0.063]
["2022-12-23T09:32:00.000000000","2022-12-23T17:32:00.000000000",4858,250.8962]
["2022-12-23T09:32:00.000000000","2022-12-23T17:32:00.000000000",4859,8.053926]
["2022-12-23T09:32:00.000000000","2022-12-23T17:32:00.000000000",4860,2026.361]
["2022-12-23T09:32:00.000000000","2022-12-23T17:32:00.000000000",4862,754.9161]
["2022-12-23T09:32:00.000000000","2022-12-23T17:32:00.000000000",4863,753.7769]
["2022-12-23T09:32:00.000000000","2022-12-23T17:32:00.000000000",4864,9.741667]
["2022-12-23T09:32:00.000000000","2022-12-23T17:32:00.000000000",4861,748.4971]
["2022-12-23T09:33:00.000000000","2022-12-23T17:33:00.000000000",4849,343.8833]
["2022-12-23T09:33:00.000000000","2022-12-23T17:33:00.000000000",4850,-0.006]
["2022-12-23T09:33:00.000000000","2022-12-23T17:33:00.000000000",4851,6.087]
["2022-12-23T09:33:00.000000000","2022-12-23T17:33:00.000000000",4852,250.837]
["2022-12-23T09:33:00.000000000","2022-12-23T17:33:00.000000000",4853,8.076235]
["2022-12-23T09:33:00.000000000","2022-12-23T17:33:00.000000000",4854,2016.323]
["2022-12-23T09:33:00.000000000","2022-12-23T17:33:00.000000000",4865,36.075]
["2022-12-23T09:33:00.000000000","2022-12-23T17:33:00.000000000",4866,36.76667]
["2022-12-23T09:45:00.000000000","2022-12-23T17:45:00.000000000",4862,793.764]
["2022-12-23T09:45:00.000000000","2022-12-23T17:45:00.000000000",4863,791.868]
["2022-12-23T09:45:00.000000000","2022-12-23T17:45:00.000000000",4864,11.51667]
["2022-12-23T09:45:00.000000000","2022-12-23T17:45:00.000000000",4861,785.1504]
["2022-12-23T09:46:00.000000000","2022-12-23T17:46:00.000000000",4849,342.4]
["2022-12-23T09:46:00.000000000","2022-12-23T17:46:00.000000000",4850,-0.006]
["2022-12-23T09:46:00.000000000","2022-12-23T17:46:00.000000000",4851,6.32875]
["2022-12-23T09:46:00.000000000","2022-12-23T17:46:00.000000000",4852,250.9528]
["2022-12-23T09:46:00.000000000","2022-12-23T17:46:00.000000000",4853,8.356981]
["2022-12-23T09:46:00.000000000","2022-12-23T17:46:00.000000000",4854,2087.503]
["2022-12-23T09:46:00.000000000","2022-12-23T17:46:00.000000000",4865,37.31667]
["2022-12-23T09:46:00.000000000","2022-12-23T17:46:00.000000000",4866,38.675]
["2022-12-23T09:46:00.000000000","2022-12-23T17:46:00.000000000",4867,37.925]
["2022-12-23T09:46:00.000000000","2022-12-23T17:46:00.000000000",4868,36.06667]
["2022-12-23T09:46:00.000000000","2022-12-23T17:46:00.000000000",4869,39.19167]
["2022-12-23T09:46:00.000000000","2022-12-23T17:46:00.000000000",4870,40.99166]
["2022-12-23T09:46:00.000000000","2022-12-23T17:46:00.000000000",4871,41.05833]
["2022-12-23T09:46:00.000000000","2022-12-23T17:46:00.000000000",4872,42.15833]
["2022-12-23T09:46:00.000000000","2022-12-23T17:46:00.000000000",4855,342.3667]
["2022-12-23T09:46:00.000000000","2022-12-23T17:46:00.000000000",4856,6.30875]
["2022-12-23T09:46:00.000000000","2022-12-23T17:46:00.000000000",4857,0.063]
["2022-12-23T09:46:00.000000000","2022-12-23T17:46:00.000000000",4858,251.0396]
["2022-12-23T09:46:00.000000000","2022-12-23T17:46:00.000000000",4859,8.381436]
["2022-12-23T09:46:00.000000000","2022-12-23T17:46:00.000000000",4860,2109.761]
["2022-12-23T09:46:00.000000000","2022-12-23T17:46:00.000000000",4862,796.4133]
["2022-12-23T09:46:00.000000000","2022-12-23T17:46:00.000000000",4863,794.5188]
["2022-12-23T09:46:00.000000000","2022-12-23T17:46:00.000000000",4864,11.75]
["2022-12-23T09:46:00.000000000","2022-12-23T17:46:00.000000000",4861,788.3787]
["2022-12-23T09:47:00.000000000","2022-12-23T17:47:00.000000000",4849,342.0667]
["2022-12-23T09:47:00.000000000","2022-12-23T17:47:00.000000000",4850,-0.006]
["2022-12-23T09:47:00.000000000","2022-12-23T17:47:00.000000000",4851,6.34875]
["2022-12-23T09:47:00.000000000","2022-12-23T17:47:00.000000000",4852,250.9944]
["2022-12-23T09:47:00.000000000","2022-12-23T17:47:00.000000000",4853,8.37333]
["2022-12-23T09:47:00.000000000","2022-12-23T17:47:00.000000000",4854,2092.31]
["2022-12-23T09:47:00.000000000","2022-12-23T17:47:00.000000000",4865,37.34166]
["2022-12-23T09:47:00.000000000","2022-12-23T17:47:00.000000000",4866,38.51667]
["2022-12-23T09:47:00.000000000","2022-12-23T17:47:00.000000000",4867,37.91667]
["2022-12-23T09:47:00.000000000","2022-12-23T17:47:00.000000000",4868,36.35833]
["2022-12-23T09:47:00.000000000","2022-12-23T17:47:00.000000000",4869,39.225]
["2022-12-23T09:47:00.000000000","2022-12-23T17:47:00.000000000",4870,40.95833]
["2022-12-23T09:47:00.000000000","2022-12-23T17:47:00.000000000",4871,41.13334]
["2022-12-23T09:47:00.000000000","2022-12-23T17:47:00.000000000",4872,42.125]
["2022-12-23T09:47:00.000000000","2022-12-23T17:47:00.000000000",4855,342.7333]
["2022-12-23T09:47:00.000000000","2022-12-23T17:47:00.000000000",4856,6.31375]
["2022-12-23T09:47:00.000000000","2022-12-23T17:47:00.000000000",4857,0.063]
["2022-12-23T09:47:00.000000000","2022-12-23T17:47:00.000000000",4858,251.0754]
["2022-12-23T09:47:00.000000000","2022-12-23T17:47:00.000000000",4859,8.402481]
["2022-12-23T09:47:00.000000000","2022-12-23T17:47:00.000000000",4860,2115.308]
["2022-12-23T09:47:00.000000000","2022-12-23T17:47:00.000000000",4862,798.747]
["2022-12-23T09:47:00.000000000","2022-12-23T17:47:00.000000000",4863,796.7427]
["2022-12-23T09:47:00.000000000","2022-12-23T17:47:00.000000000",4864,11.49167]
["2022-12-23T09:47:00.000000000","2022-12-23T17:47:00.000000000",4861,791.1766]
["2022-12-23T09:48:00.000000000","2022-12-23T17:48:00.000000000",4849,341.8]
["2022-12-23T09:48:00.000000000","2022-12-23T17:48:00.000000000",4850,-0.006]
["2022-12-23T09:48:00.000000000","2022-12-23T17:48:00.000000000",4851,6.373499]
["2022-12-23T09:48:00.000000000","2022-12-23T17:48:00.000000000",4852,251.0397]
["2022-12-23T09:48:00.000000000","2022-12-23T17:48:00.000000000",4853,8.397063]
["2022-12-23T09:48:00.000000000","2022-12-23T17:48:00.000000000",4854,2098.14]
["2022-12-23T09:48:00.000000000","2022-12-23T17:48:00.000000000",4865,37.375]
["2022-12-23T09:48:00.000000000","2022-12-23T17:48:00.000000000",4866,38.66667]
["2022-12-23T09:48:00.000000000","2022-12-23T17:48:00.000000000",4867,37.675]
["2022-12-23T09:48:00.000000000","2022-12-23T17:48:00.000000000",4868,36.39167]
["2022-12-23T09:48:00.000000000","2022-12-23T17:48:00.000000000",4869,39.275]
["2022-12-23T09:48:00.000000000","2022-12-23T17:48:00.000000000",4870,40.81667]
["2022-12-23T09:48:00.000000000","2022-12-23T17:48:00.000000000",4871,41.10833]
["2022-12-23T09:48:00.000000000","2022-12-23T17:48:00.000000000",4872,42.05]
["2022-12-23T09:48:00.000000000","2022-12-23T17:48:00.000000000",4855,342.65]
["2022-12-23T09:48:00.000000000","2022-12-23T17:48:00.000000000",4856,6.334]
["2022-12-23T09:48:00.000000000","2022-12-23T17:48:00.000000000",4857,0.063]
["2022-12-23T09:48:00.000000000","2022-12-23T17:48:00.000000000",4858,251.1082]
["2022-12-23T09:48:00.000000000","2022-12-23T17:48:00.000000000",4859,8.422472]
["2022-12-23T09:48:00.000000000","2022-12-23T17:48:00.000000000",4860,2121.075]
["2022-12-23T09:48:00.000000000","2022-12-23T17:48:00.000000000",4862,801.4302]
["2022-12-23T09:48:00.000000000","2022-12-23T17:48:00.000000000",4863,799.2341]
["2022-12-23T09:48:00.000000000","2022-12-23T17:48:00.000000000",4864,11.26667]
["2022-12-23T09:48:00.000000000","2022-12-23T17:48:00.000000000",4861,793.7125]
["2022-12-23T09:49:00.000000000","2022-12-23T17:49:00.000000000",4849,341.0667]
["2022-12-23T09:49:00.000000000","2022-12-23T17:49:00.000000000",4850,-0.00625]
["2022-12-23T09:49:00.000000000","2022-12-23T17:49:00.000000000",4851,6.4005]
["2022-12-23T09:49:00.000000000","2022-12-23T17:49:00.000000000",4852,250.9864]
["2022-12-23T09:49:00.000000000","2022-12-23T17:49:00.000000000",4853,8.416383]
["2022-12-23T09:49:00.000000000","2022-12-23T17:49:00.000000000",4854,2103.424]
["2022-12-23T09:49:00.000000000","2022-12-23T17:49:00.000000000",4865,37.68333]
["2022-12-23T09:49:00.000000000","2022-12-23T17:49:00.000000000",4866,38.86666]
["2022-12-23T09:49:00.000000000","2022-12-23T17:49:00.000000000",4867,37.86666]
["2022-12-23T09:49:00.000000000","2022-12-23T17:49:00.000000000",4868,36.83333]
["2022-12-23T09:49:00.000000000","2022-12-23T17:49:00.000000000",4869,39.48333]
["2022-12-23T09:49:00.000000000","2022-12-23T17:49:00.000000000",4870,41.18333]
["2022-12-23T09:49:00.000000000","2022-12-23T17:49:00.000000000",4871,41.225]
["2022-12-23T09:49:00.000000000","2022-12-23T17:49:00.000000000",4872,42.26667]
["2022-12-23T09:49:00.000000000","2022-12-23T17:49:00.000000000",4855,342.5333]
["2022-12-23T09:49:00.000000000","2022-12-23T17:49:00.000000000",4856,6.35725]
["2022-12-23T09:49:00.000000000","2022-12-23T17:49:00.000000000",4857,0.063]
["2022-12-23T09:49:00.000000000","2022-12-23T17:49:00.000000000",4858,251.0816]
["2022-12-23T09:49:00.000000000","2022-12-23T17:49:00.000000000",4859,8.447011]
["2022-12-23T09:49:00.000000000","2022-12-23T17:49:00.000000000",4860,2126.242]
["2022-12-23T09:49:00.000000000","2022-12-23T17:49:00.000000000",4862,803.6655]
["2022-12-23T09:49:00.000000000","2022-12-23T17:49:00.000000000",4863,801.1647]
["2022-12-23T09:49:00.000000000","2022-12-23T17:49:00.000000000",4864,11.2]
["2022-12-23T09:49:00.000000000","2022-12-23T17:49:00.000000000",4861,796.398]
["2022-12-23T10:02:00.000000000","2022-12-23T18:02:00.000000000",4871,41.79167]
["2022-12-23T00:00:00.000000000","2022-12-23T08:00:00.000000000",4849,1.2]
["2022-12-23T00:00:00.000000000","2022-12-23T08:00:00.000000000",4850,-0.0007499999]
["2022-12-23T00:00:00.000000000","2022-12-23T08:00:00.000000000",4851,0.003]
["2022-12-23T00:00:00.000000000","2022-12-23T08:00:00.000000000",4852,246.2564]
["2022-12-23T00:00:00.000000000","2022-12-23T08:00:00.000000000",4853,0.4571294]
["2022-12-23T00:00:00.000000000","2022-12-23T08:00:00.000000000",4854,-2.932487]
["2022-12-23T00:00:00.000000000","2022-12-23T08:00:00.000000000",4865,4.283333]
["2022-12-23T00:00:00.000000000","2022-12-23T08:00:00.000000000",4866,4.466667]
["2022-12-23T00:00:00.000000000","2022-12-23T08:00:00.000000000",4867,4.1]
["2022-12-23T00:00:00.000000000","2022-12-23T08:00:00.000000000",4868,4.308333]
["2022-12-23T00:00:00.000000000","2022-12-23T08:00:00.000000000",4869,4.683333]
["2022-12-23T00:00:00.000000000","2022-12-23T08:00:00.000000000",4870,7.216667]
["2022-12-23T00:00:00.000000000","2022-12-23T08:00:00.000000000",4871,6.391666]
["2022-12-23T00:00:00.000000000","2022-12-23T08:00:00.000000000",4872,6.958333]
["2022-12-23T00:00:00.000000000","2022-12-23T08:00:00.000000000",4855,1.8]
["2022-12-23T00:00:00.000000000","2022-12-23T08:00:00.000000000",4856,-0.006]
["2022-12-23T00:00:00.000000000","2022-12-23T08:00:00.000000000",4857,0.063]
["2022-12-23T00:00:00.000000000","2022-12-23T08:00:00.000000000",4858,246.052]
["2022-12-23T00:00:00.000000000","2022-12-23T08:00:00.000000000",4859,0.03115163]
["2022-12-23T00:00:00.000000000","2022-12-23T08:00:00.000000000",4860,0.0]
["2022-12-23T00:00:00.000000000","2022-12-23T08:00:00.000000000",4862,0.0]
["2022-12-23T00:00:00.000000000","2022-12-23T08:00:00.000000000",4863,0.0]
["2022-12-23T00:00:00.000000000","2022-12-23T08:00:00.000000000",4864,5.233334]
["2022-12-23T00:00:00.000000000","2022-12-23T08:00:00.000000000",4861,-2.05865]
["2022-12-23T00:01:00.000000000","2022-12-23T08:01:00.000000000",4849,1.233333]
["2022-12-23T00:01:00.000000000","2022-12-23T08:01:00.000000000",4850,-0.002]
["2022-12-23T00:01:00.000000000","2022-12-23T08:01:00.000000000",4851,0.003]
["2022-12-23T00:01:00.000000000","2022-12-23T08:01:00.000000000",4852,246.2063]
["2022-12-23T00:01:00.000000000","2022-12-23T08:01:00.000000000",4853,0.4570353]
["2022-12-23T00:01:00.000000000","2022-12-23T08:01:00.000000000",4854,-2.932094]
["2022-12-23T00:01:00.000000000","2022-12-23T08:01:00.000000000",4865,4.241667]
["2022-12-23T00:01:00.000000000","2022-12-23T08:01:00.000000000",4866,4.425]
["2022-12-23T00:01:00.000000000","2022-12-23T08:01:00.000000000",4867,4.091667]
["2022-12-23T00:01:00.000000000","2022-12-23T08:01:00.000000000",4868,4.3]
["2022-12-23T00:01:00.000000000","2022-12-23T08:01:00.000000000",4869,4.658333]
["2022-12-23T00:01:00.000000000","2022-12-23T08:01:00.000000000",4870,7.2]
["2022-12-23T00:01:00.000000000","2022-12-23T08:01:00.000000000",4871,6.358333]
["2022-12-23T00:01:00.000000000","2022-12-23T08:01:00.000000000",4872,6.925]
["2022-12-23T00:01:00.000000000","2022-12-23T08:01:00.000000000",4855,1.8]
["2022-12-23T00:01:00.000000000","2022-12-23T08:01:00.000000000",4856,-0.006]
["2022-12-23T00:01:00.000000000","2022-12-23T08:01:00.000000000",4857,0.063]
["2022-12-23T00:01:00.000000000","2022-12-23T08:01:00.000000000",4858,246.0021]
["2022-12-23T00:01:00.000000000","2022-12-23T08:01:00.000000000",4859,0.03116369]
["2022-12-23T00:01:00.000000000","2022-12-23T08:01:00.000000000",4860,0.0]
["2022-12-23T00:01:00.000000000","2022-12-23T08:01:00.000000000",4862,0.0]
["2022-12-23T00:01:00.000000000","2022-12-23T08:01:00.000000000",4863,0.0]
["2022-12-23T00:01:00.000000000","2022-12-23T08:01:00.000000000",4864,5.316667]
["2022-12-23T00:01:00.000000000","2022-12-23T08:01:00.000000000",4861,-2.039935]
["2022-12-23T00:02:00.000000000","2022-12-23T08:02:00.000000000",4849,1.2]
["2022-12-23T00:02:00.000000000","2022-12-23T08:02:00.000000000",4850,-0.0007499999]
["2022-12-23T00:02:00.000000000","2022-12-23T08:02:00.000000000",4851,0.003]
["2022-12-23T00:02:00.000000000","2022-12-23T08:02:00.000000000",4852,246.2227]
["2022-12-23T00:02:00.000000000","2022-12-23T08:02:00.000000000",4853,0.4571268]
["2022-12-23T00:02:00.000000000","2022-12-23T08:02:00.000000000",4854,-2.785571]
["2022-12-23T00:02:00.000000000","2022-12-23T08:02:00.000000000",4865,4.241667]
["2022-12-23T00:02:00.000000000","2022-12-23T08:02:00.000000000",4866,4.4]
["2022-12-23T00:02:00.000000000","2022-12-23T08:02:00.000000000",4867,4.083333]
["2022-12-23T00:02:00.000000000","2022-12-23T08:02:00.000000000",4868,4.291667]
["2022-12-23T00:02:00.000000000","2022-12-23T08:02:00.000000000",4869,4.658333]
["2022-12-23T00:02:00.000000000","2022-12-23T08:02:00.000000000",4870,7.208333]
["2022-12-23T00:15:00.000000000","2022-12-23T08:15:00.000000000",4849,1.5]
["2022-12-23T00:15:00.000000000","2022-12-23T08:15:00.000000000",4850,-0.0025]
["2022-12-23T00:15:00.000000000","2022-12-23T08:15:00.000000000",4851,0.003]
["2022-12-23T00:15:00.000000000","2022-12-23T08:15:00.000000000",4852,245.9197]
["2022-12-23T00:15:00.000000000","2022-12-23T08:15:00.000000000",4853,0.4564663]
["2022-12-23T00:15:00.000000000","2022-12-23T08:15:00.000000000",4854,-2.934403]
["2022-12-23T00:15:00.000000000","2022-12-23T08:15:00.000000000",4865,4.741667]
["2022-12-23T00:15:00.000000000","2022-12-23T08:15:00.000000000",4866,4.9]
["2022-12-23T00:15:00.000000000","2022-12-23T08:15:00.000000000",4867,4.608333]
["2022-12-23T00:15:00.000000000","2022-12-23T08:15:00.000000000",4868,4.8]
["2022-12-23T00:15:00.000000000","2022-12-23T08:15:00.000000000",4869,5.158333]
["2022-12-23T00:15:00.000000000","2022-12-23T08:15:00.000000000",4870,7.7]
["2022-12-23T00:15:00.000000000","2022-12-23T08:15:00.000000000",4871,6.825]
["2022-12-23T00:15:00.000000000","2022-12-23T08:15:00.000000000",4872,7.4]
["2022-12-23T00:15:00.000000000","2022-12-23T08:15:00.000000000",4855,1.933333]
["2022-12-23T00:15:00.000000000","2022-12-23T08:15:00.000000000",4856,-0.006]
["2022-12-23T00:15:00.000000000","2022-12-23T08:15:00.000000000",4857,0.063]
["2022-12-23T00:15:00.000000000","2022-12-23T08:15:00.000000000",4858,245.7103]
["2022-12-23T00:15:00.000000000","2022-12-23T08:15:00.000000000",4859,0.03109193]
["2022-12-23T00:15:00.000000000","2022-12-23T08:15:00.000000000",4860,0.0]
["2022-12-23T00:15:00.000000000","2022-12-23T08:15:00.000000000",4862,0.0]
["2022-12-23T00:15:00.000000000","2022-12-23T08:15:00.000000000",4863,0.0]
["2022-12-23T00:15:00.000000000","2022-12-23T08:15:00.000000000",4864,5.35]
["2022-12-23T00:15:00.000000000","2022-12-23T08:15:00.000000000",4861,-1.403625]
["2022-12-23T00:16:00.000000000","2022-12-23T08:16:00.000000000",4849,1.6]
["2022-12-23T00:16:00.000000000","2022-12-23T08:16:00.000000000",4850,-0.00275]
["2022-12-23T00:16:00.000000000","2022-12-23T08:16:00.000000000",4851,0.003]
["2022-12-23T00:16:00.000000000","2022-12-23T08:16:00.000000000",4852,245.9449]
["2022-12-23T00:16:00.000000000","2022-12-23T08:16:00.000000000",4853,0.4564741]
["2022-12-23T00:16:00.000000000","2022-12-23T08:16:00.000000000",4854,-2.860208]
["2022-12-23T00:16:00.000000000","2022-12-23T08:16:00.000000000",4865,4.8]
["2022-12-23T00:16:00.000000000","2022-12-23T08:16:00.000000000",4866,4.95]
["2022-12-23T00:16:00.000000000","2022-12-23T08:16:00.000000000",4867,4.675]
["2022-12-23T00:16:00.000000000","2022-12-23T08:16:00.000000000",4868,4.866667]
["2022-12-23T00:16:00.000000000","2022-12-23T08:16:00.000000000",4869,5.191667]
["2022-12-23T00:16:00.000000000","2022-12-23T08:16:00.000000000",4870,7.7]
["2022-12-23T00:16:00.000000000","2022-12-23T08:16:00.000000000",4871,6.891666]
["2022-12-23T00:16:00.000000000","2022-12-23T08:16:00.000000000",4872,7.458333]
["2022-12-23T00:16:00.000000000","2022-12-23T08:16:00.000000000",4855,2.0]
["2022-12-23T00:16:00.000000000","2022-12-23T08:16:00.000000000",4856,-0.006]
["2022-12-23T00:16:00.000000000","2022-12-23T08:16:00.000000000",4857,0.063]
["2022-12-23T00:16:00.000000000","2022-12-23T08:16:00.000000000",4858,245.7326]
["2022-12-23T00:16:00.000000000","2022-12-23T08:16:00.000000000",4859,0.03098965]
["2022-12-23T00:16:00.000000000","2022-12-23T08:16:00.000000000",4860,0.0]
["2022-12-23T00:16:00.000000000","2022-12-23T08:16:00.000000000",4862,0.0]
["2022-12-23T00:16:00.000000000","2022-12-23T08:16:00.000000000",4863,0.0]
["2022-12-23T00:16:00.000000000","2022-12-23T08:16:00.000000000",4864,5.3]
["2022-12-23T00:16:00.000000000","2022-12-23T08:16:00.000000000",4861,-1.394267]
["2022-12-23T00:17:00.000000000","2022-12-23T08:17:00.000000000",4849,1.6]
["2022-12-23T00:17:00.000000000","2022-12-23T08:17:00.000000000",4850,-0.00275]
["2022-12-23T00:17:00.000000000","2022-12-23T08:17:00.000000000",4851,0.003]
["2022-12-23T00:17:00.000000000","2022-12-23T08:17:00.000000000",4852,245.9611]
["2022-12-23T00:17:00.000000000","2022-12-23T08:17:00.000000000",4853,0.4566326]
["2022-12-23T00:17:00.000000000","2022-12-23T08:17:00.000000000",4854,-2.860448]
["2022-12-23T00:17:00.000000000","2022-12-23T08:17:00.000000000",4865,4.866667]
["2022-12-23T00:17:00.000000000","2022-12-23T08:17:00.000000000",4866,5.008333]
["2022-12-23T00:17:00.000000000","2022-12-23T08:17:00.000000000",4867,4.708333]
["2022-12-23T00:17:00.000000000","2022-12-23T08:17:00.000000000",4868,4.908333]
["2022-12-23T00:17:00.000000000","2022-12-23T08:17:00.000000000",4869,5.233334]
["2022-12-23T00:17:00.000000000","2022-12-23T08:17:00.000000000",4870,7.783333]
["2022-12-23T00:17:00.000000000","2022-12-23T08:17:00.000000000",4871,6.958333]
["2022-12-23T00:17:00.000000000","2022-12-23T08:17:00.000000000",4872,7.5]
["2022-12-23T00:17:00.000000000","2022-12-23T08:17:00.000000000",4855,2.0]
["2022-12-23T00:17:00.000000000","2022-12-23T08:17:00.000000000",4856,-0.006]
["2022-12-23T00:17:00.000000000","2022-12-23T08:17:00.000000000",4857,0.063]
["2022-12-23T00:17:00.000000000","2022-12-23T08:17:00.000000000",4858,245.752]
["2022-12-23T00:17:00.000000000","2022-12-23T08:17:00.000000000",4859,0.03120291]
["2022-12-23T00:17:00.000000000","2022-12-23T08:17:00.000000000",4860,0.0]
["2022-12-23T00:17:00.000000000","2022-12-23T08:17:00.000000000",4862,0.0]
["2022-12-23T00:17:00.000000000","2022-12-23T08:17:00.000000000",4863,0.0]
["2022-12-23T00:17:00.000000000","2022-12-23T08:17:00.000000000",4864,5.3]
["2022-12-23T00:17:00.000000000","2022-12-23T08:17:00.000000000",4861,-1.412982]
["2022-12-23T00:18:00.000000000","2022-12-23T08:18:00.000000000",4849,1.6]
["2022-12-23T00:18:00.000000000","2022-12-23T08:18:00.000000000",4850,-0.003]
["2022-12-23T00:18:00.000000000","2022-12-23T08:18:00.000000000",4851,0.003]
["2022-12-23T00:18:00.000000000","2022-12-23T08:18:00.000000000",4852,246.0226]
["2022-12-23T00:18:00.000000000","2022-12-23T08:18:00.000000000",4853,0.4567686]
["2022-12-23T00:18:00.000000000","2022-12-23T08:18:00.000000000",4854,-2.860363]
["2022-12-23T00:18:00.000000000","2022-12-23T08:18:00.000000000",4865,4.916667]
["2022-12-23T00:18:00.000000000","2022-12-23T08:18:00.000000000",4866,5.041667]
["2022-12-23T00:18:00.000000000","2022-12-23T08:18:00.000000000",4867,4.791667]
["2022-12-23T00:18:00.000000000","2022-12-23T08:18:00.000000000",4868,4.933333]
["2022-12-23T00:18:00.000000000","2022-12-23T08:18:00.000000000",4869,5.291667]
["2022-12-23T00:18:00.000000000","2022-12-23T08:18:00.000000000",4870,7.8]
["2022-12-23T00:18:00.000000000","2022-12-23T08:18:00.000000000",4871,7.008333]
["2022-12-23T00:18:00.000000000","2022-12-23T08:18:00.000000000",4872,7.541666]
["2022-12-23T00:18:00.000000000","2022-12-23T08:18:00.000000000",4855,2.0]
["2022-12-23T00:18:00.000000000","2022-12-23T08:18:00.000000000",4856,-0.006]
["2022-12-23T00:18:00.000000000","2022-12-23T08:18:00.000000000",4857,0.063]
["2022-12-23T00:18:00.000000000","2022-12-23T08:18:00.000000000",4858,245.8194]
["2022-12-23T00:18:00.000000000","2022-12-23T08:18:00.000000000",4859,0.03104398]
["2022-12-23T00:18:00.000000000","2022-12-23T08:18:00.000000000",4860,0.0]
["2022-12-23T00:18:00.000000000","2022-12-23T08:18:00.000000000",4862,0.0]
["2022-12-23T00:18:00.000000000","2022-12-23T08:18:00.000000000",4863,0.0]
["2022-12-23T00:18:00.000000000","2022-12-23T08:18:00.000000000",4864,5.3]
["2022-12-23T00:18:00.000000000","2022-12-23T08:18:00.000000000",4861,-1.403625]
["2022-12-23T00:19:00.000000000","2022-12-23T08:19:00.000000000",4849,1.6]
["2022-12-23T00:19:00.000000000","2022-12-23T08:19:00.000000000",4850,-0.003]
["2022-12-23T00:19:00.000000000","2022-12-23T08:19:00.000000000",4851,0.003]
["2022-12-23T00:19:00.000000000","2022-12-23T08:19:00.000000000",4852,246.0197]
["2022-12-23T00:31:00.000000000","2022-12-23T08:31:00.000000000",4857,0.063]
["2022-12-23T00:31:00.000000000","2022-12-23T08:31:00.000000000",4858,246.0789]
["2022-12-23T00:31:00.000000000","2022-12-23T08:31:00.000000000",4859,0.03110026]
["2022-12-23T00:31:00.000000000","2022-12-23T08:31:00.000000000",4860,0.0]
["2022-12-23T00:31:00.000000000","2022-12-23T08:31:00.000000000",4862,0.0]
["2022-12-23T00:31:00.000000000","2022-12-23T08:31:00.000000000",4863,0.0]
["2022-12-23T00:31:00.000000000","2022-12-23T08:31:00.000000000",4864,5.175]
["2022-12-23T00:31:00.000000000","2022-12-23T08:31:00.000000000",4861,-1.703065]
["2022-12-23T00:32:00.000000000","2022-12-23T08:32:00.000000000",4849,1.6]
["2022-12-23T00:32:00.000000000","2022-12-23T08:32:00.000000000",4850,-0.00275]
["2022-12-23T00:32:00.000000000","2022-12-23T08:32:00.000000000",4851,0.003]
["2022-12-23T00:32:00.000000000","2022-12-23T08:32:00.000000000",4852,246.2902]
["2022-12-23T00:32:00.000000000","2022-12-23T08:32:00.000000000",4853,0.4563546]
["2022-12-23T00:32:00.000000000","2022-12-23T08:32:00.000000000",4854,-2.860831]
["2022-12-23T00:32:00.000000000","2022-12-23T08:32:00.000000000",4865,5.2]
["2022-12-23T00:32:00.000000000","2022-12-23T08:32:00.000000000",4866,5.3]
["2022-12-23T00:32:00.000000000","2022-12-23T08:32:00.000000000",4867,5.091667]
["2022-12-23T00:32:00.000000000","2022-12-23T08:32:00.000000000",4868,5.2]
["2022-12-23T00:32:00.000000000","2022-12-23T08:32:00.000000000",4869,5.533333]
["2022-12-23T00:32:00.000000000","2022-12-23T08:32:00.000000000",4870,7.975]
["2022-12-23T00:32:00.000000000","2022-12-23T08:32:00.000000000",4871,7.3]
["2022-12-23T00:32:00.000000000","2022-12-23T08:32:00.000000000",4872,7.8]
["2022-12-23T00:32:00.000000000","2022-12-23T08:32:00.000000000",4855,2.0]
["2022-12-23T00:32:00.000000000","2022-12-23T08:32:00.000000000",4856,-0.006]
["2022-12-23T00:32:00.000000000","2022-12-23T08:32:00.000000000",4857,0.063]
["2022-12-23T00:32:00.000000000","2022-12-23T08:32:00.000000000",4858,246.0956]
["2022-12-23T00:32:00.000000000","2022-12-23T08:32:00.000000000",4859,0.03109659]
["2022-12-23T00:32:00.000000000","2022-12-23T08:32:00.000000000",4860,0.0]
["2022-12-23T00:32:00.000000000","2022-12-23T08:32:00.000000000",4862,0.0]
["2022-12-23T00:32:00.000000000","2022-12-23T08:32:00.000000000",4863,0.0]
["2022-12-23T00:32:00.000000000","2022-12-23T08:32:00.000000000",4864,5.108333]
["2022-12-23T00:32:00.000000000","2022-12-23T08:32:00.000000000",4861,-1.75921]
["2022-12-23T00:33:00.000000000","2022-12-23T08:33:00.000000000",4849,1.583333]
["2022-12-23T00:33:00.000000000","2022-12-23T08:33:00.000000000",4850,-0.003]
["2022-12-23T00:33:00.000000000","2022-12-23T08:33:00.000000000",4851,0.003]
["2022-12-23T00:33:00.000000000","2022-12-23T08:33:00.000000000",4852,246.2844]
["2022-12-23T00:33:00.000000000","2022-12-23T08:33:00.000000000",4853,0.4561648]
["2022-12-23T00:33:00.000000000","2022-12-23T08:33:00.000000000",4854,-2.934527]
["2022-12-23T00:33:00.000000000","2022-12-23T08:33:00.000000000",4865,5.133333]
["2022-12-23T00:33:00.000000000","2022-12-23T08:33:00.000000000",4866,5.258334]
["2022-12-23T00:33:00.000000000","2022-12-23T08:33:00.000000000",4867,5.058333]
["2022-12-23T00:33:00.000000000","2022-12-23T08:33:00.000000000",4868,5.191667]
["2022-12-23T00:33:00.000000000","2022-12-23T08:33:00.000000000",4869,5.5]
["2022-12-23T00:33:00.000000000","2022-12-23T08:33:00.000000000",4870,7.9]
["2022-12-23T00:33:00.000000000","2022-12-23T08:33:00.000000000",4871,7.3]
["2022-12-23T00:33:00.000000000","2022-12-23T08:33:00.000000000",4872,7.716667]
["2022-12-23T00:33:00.000000000","2022-12-23T08:33:00.000000000",4855,2.0]
["2022-12-23T00:33:00.000000000","2022-12-23T08:33:00.000000000",4856,-0.006]
["2022-12-23T00:33:00.000000000","2022-12-23T08:33:00.000000000",4857,0.063]
["2022-12-23T00:33:00.000000000","2022-12-23T08:33:00.000000000",4858,246.0936]
["2022-12-23T00:33:00.000000000","2022-12-23T08:33:00.000000000",4859,0.03109147]
["2022-12-23T00:33:00.000000000","2022-12-23T08:33:00.000000000",4860,0.0]
["2022-12-23T00:33:00.000000000","2022-12-23T08:33:00.000000000",4862,0.0]
["2022-12-23T00:33:00.000000000","2022-12-23T08:33:00.000000000",4863,0.0]
["2022-12-23T00:33:00.000000000","2022-12-23T08:33:00.000000000",4864,5.091667]
["2022-12-23T00:33:00.000000000","2022-12-23T08:33:00.000000000",4861,-1.862143]
["2022-12-23T00:34:00.000000000","2022-12-23T08:34:00.000000000",4849,1.433333]
["2022-12-23T00:34:00.000000000","2022-12-23T08:34:00.000000000",4850,-0.00175]
["2022-12-23T00:34:00.000000000","2022-12-23T08:34:00.000000000",4851,0.003]
["2022-12-23T00:34:00.000000000","2022-12-23T08:34:00.000000000",4852,246.3199]
["2022-12-23T00:34:00.000000000","2022-12-23T08:34:00.000000000",4853,0.4563074]
["2022-12-23T00:34:00.000000000","2022-12-23T08:34:00.000000000",4854,-2.934392]
["2022-12-23T00:34:00.000000000","2022-12-23T08:34:00.000000000",4865,5.1]
["2022-12-23T00:34:00.000000000","2022-12-23T08:34:00.000000000",4866,5.2]
["2022-12-23T00:34:00.000000000","2022-12-23T08:34:00.000000000",4867,4.991666]
["2022-12-23T00:34:00.000000000","2022-12-23T08:34:00.000000000",4868,5.125]
["2022-12-23T00:34:00.000000000","2022-12-23T08:34:00.000000000",4869,5.458333]
["2022-12-23T00:34:00.000000000","2022-12-23T08:34:00.000000000",4870,7.866667]
["2022-12-23T00:34:00.000000000","2022-12-23T08:34:00.000000000",4871,7.2]
["2022-12-23T00:34:00.000000000","2022-12-23T08:34:00.000000000",4872,7.7]
["2022-12-23T00:34:00.000000000","2022-12-23T08:34:00.000000000",4855,2.0]
["2022-12-23T00:34:00.000000000","2022-12-23T08:34:00.000000000",4856,-0.006]
["2022-12-23T00:34:00.000000000","2022-12-23T08:34:00.000000000",4857,0.063]
["2022-12-23T00:34:00.000000000","2022-12-23T08:34:00.000000000",4858,246.1218]
["2022-12-23T00:34:00.000000000","2022-12-23T08:34:00.000000000",4859,0.03107967]
["2022-12-23T00:34:00.000000000","2022-12-23T08:34:00.000000000",4860,0.0]
["2022-12-23T00:34:00.000000000","2022-12-23T08:34:00.000000000",4862,0.0]
["2022-12-23T00:34:00.000000000","2022-12-23T08:34:00.000000000",4863,0.0]
["2022-12-23T00:34:00.000000000","2022-12-23T08:34:00.000000000",4864,5.108333]
["2022-12-23T00:34:00.000000000","2022-12-23T08:34:00.000000000",4861,-1.899572]
["2022-12-23T00:35:00.000000000","2022-12-23T08:35:00.000000000",4849,1.4]
["2022-12-23T00:35:00.000000000","2022-12-23T08:35:00.000000000",4850,-0.003]
["2022-12-23T00:35:00.000000000","2022-12-23T08:35:00.000000000",4851,0.003]
["2022-12-23T00:35:00.000000000","2022-12-23T08:35:00.000000000",4852,246.3431]
["2022-12-23T00:35:00.000000000","2022-12-23T08:35:00.000000000",4853,0.4562934]
["2022-12-23T00:35:00.000000000","2022-12-23T08:35:00.000000000",4854,-3.008046]
["2022-12-23T00:35:00.000000000","2022-12-23T08:35:00.000000000",4865,5.041667]
["2022-12-23T00:35:00.000000000","2022-12-23T08:35:00.000000000",4866,5.191667]
["2022-12-23T00:35:00.000000000","2022-12-23T08:35:00.000000000",4867,4.966667]
["2022-12-23T00:35:00.000000000","2022-12-23T08:35:00.000000000",4868,5.1]
["2022-12-23T00:35:00.000000000","2022-12-23T08:35:00.000000000",4869,5.416667]
["2022-12-23T00:35:00.000000000","2022-12-23T08:35:00.000000000",4870,7.833333]
["2022-12-23T00:35:00.000000000","2022-12-23T08:35:00.000000000",4871,7.2]
["2022-12-23T00:35:00.000000000","2022-12-23T08:35:00.000000000",4872,7.675]
["2022-12-23T00:35:00.000000000","2022-12-23T08:35:00.000000000",4855,2.0]
["2022-12-23T00:35:00.000000000","2022-12-23T08:35:00.000000000",4856,-0.006]
["2022-12-23T00:35:00.000000000","2022-12-23T08:35:00.000000000",4857,0.063]
["2022-12-23T00:35:00.000000000","2022-12-23T08:35:00.000000000",4858,246.1388]
["2022-12-23T00:35:00.000000000","2022-12-23T08:35:00.000000000",4859,0.03111706]
["2022-12-23T00:35:00.000000000","2022-12-23T08:35:00.000000000",4860,0.0]
["2022-12-23T00:48:00.000000000","2022-12-23T08:48:00.000000000",4867,4.5]
["2022-12-23T00:48:00.000000000","2022-12-23T08:48:00.000000000",4868,4.7]
["2022-12-23T00:48:00.000000000","2022-12-23T08:48:00.000000000",4869,5.033333]
["2022-12-23T00:48:00.000000000","2022-12-23T08:48:00.000000000",4870,7.508333]
["2022-12-23T00:48:00.000000000","2022-12-23T08:48:00.000000000",4871,6.775]
["2022-12-23T00:48:00.000000000","2022-12-23T08:48:00.000000000",4872,7.3]
["2022-12-23T00:48:00.000000000","2022-12-23T08:48:00.000000000",4855,1.8]
["2022-12-23T00:48:00.000000000","2022-12-23T08:48:00.000000000",4856,-0.006]
["2022-12-23T00:48:00.000000000","2022-12-23T08:48:00.000000000",4857,0.063]
["2022-12-23T00:48:00.000000000","2022-12-23T08:48:00.000000000",4858,246.1861]
["2022-12-23T00:48:00.000000000","2022-12-23T08:48:00.000000000",4859,0.03114687]
["2022-12-23T00:48:00.000000000","2022-12-23T08:48:00.000000000",4860,0.0]
["2022-12-23T00:48:00.000000000","2022-12-23T08:48:00.000000000",4862,0.0]
["2022-12-23T00:48:00.000000000","2022-12-23T08:48:00.000000000",4863,0.0]
["2022-12-23T00:48:00.000000000","2022-12-23T08:48:00.000000000",4864,5.208333]
["2022-12-23T00:48:00.000000000","2022-12-23T08:48:00.000000000",4861,-1.824713]
["2022-12-23T00:49:00.000000000","2022-12-23T08:49:00.000000000",4849,1.4]
["2022-12-23T00:49:00.000000000","2022-12-23T08:49:00.000000000",4850,-0.003]
["2022-12-23T00:49:00.000000000","2022-12-23T08:49:00.000000000",4851,0.003]
["2022-12-23T00:49:00.000000000","2022-12-23T08:49:00.000000000",4852,246.3855]
["2022-12-23T00:49:00.000000000","2022-12-23T08:49:00.000000000",4853,0.456429]
["2022-12-23T00:49:00.000000000","2022-12-23T08:49:00.000000000",4854,-2.93466]
["2022-12-23T00:49:00.000000000","2022-12-23T08:49:00.000000000",4865,4.691667]
["2022-12-23T00:49:00.000000000","2022-12-23T08:49:00.000000000",4866,4.808333]
["2022-12-23T00:49:00.000000000","2022-12-23T08:49:00.000000000",4867,4.5]
["2022-12-23T00:49:00.000000000","2022-12-23T08:49:00.000000000",4868,4.691667]
["2022-12-23T00:49:00.000000000","2022-12-23T08:49:00.000000000",4869,5.058333]
["2022-12-23T00:49:00.000000000","2022-12-23T08:49:00.000000000",4870,7.5]
["2022-12-23T00:49:00.000000000","2022-12-23T08:49:00.000000000",4871,6.8]
["2022-12-23T00:49:00.000000000","2022-12-23T08:49:00.000000000",4872,7.3]
["2022-12-23T00:49:00.000000000","2022-12-23T08:49:00.000000000",4855,1.8]
["2022-12-23T00:49:00.000000000","2022-12-23T08:49:00.000000000",4856,-0.006]
["2022-12-23T00:49:00.000000000","2022-12-23T08:49:00.000000000",4857,0.063]
["2022-12-23T00:49:00.000000000","2022-12-23T08:49:00.000000000",4858,246.1817]
["2022-12-23T00:49:00.000000000","2022-12-23T08:49:00.000000000",4859,0.03102098]
["2022-12-23T00:49:00.000000000","2022-12-23T08:49:00.000000000",4860,0.0]
["2022-12-23T00:49:00.000000000","2022-12-23T08:49:00.000000000",4862,0.0]
["2022-12-23T00:49:00.000000000","2022-12-23T08:49:00.000000000",4863,0.0]
["2022-12-23T00:49:00.000000000","2022-12-23T08:49:00.000000000",4864,5.266667]
["2022-12-23T00:49:00.000000000","2022-12-23T08:49:00.000000000",4861,-1.862143]
["2022-12-23T00:50:00.000000000","2022-12-23T08:50:00.000000000",4849,1.4]
["2022-12-23T00:50:00.000000000","2022-12-23T08:50:00.000000000",4850,-0.003]
["2022-12-23T00:50:00.000000000","2022-12-23T08:50:00.000000000",4851,0.003]
["2022-12-23T00:50:00.000000000","2022-12-23T08:50:00.000000000",4852,246.3777]
["2022-12-23T00:50:00.000000000","2022-12-23T08:50:00.000000000",4853,0.4565128]
["2022-12-23T00:50:00.000000000","2022-12-23T08:50:00.000000000",4854,-2.934982]
["2022-12-23T00:50:00.000000000","2022-12-23T08:50:00.000000000",4865,4.691667]
["2022-12-23T00:50:00.000000000","2022-12-23T08:50:00.000000000",4866,4.825]
["2022-12-23T00:50:00.000000000","2022-12-23T08:50:00.000000000",4867,4.5]
["2022-12-23T00:50:00.000000000","2022-12-23T08:50:00.000000000",4868,4.708333]
["2022-12-23T00:50:00.000000000","2022-12-23T08:50:00.000000000",4869,5.083333]
["2022-12-23T00:50:00.000000000","2022-12-23T08:50:00.000000000",4870,7.525]
["2022-12-23T00:50:00.000000000","2022-12-23T08:50:00.000000000",4871,6.775]
["2022-12-23T00:50:00.000000000","2022-12-23T08:50:00.000000000",4872,7.3]
["2022-12-23T00:50:00.000000000","2022-12-23T08:50:00.000000000",4855,1.8]
["2022-12-23T00:50:00.000000000","2022-12-23T08:50:00.000000000",4856,-0.006]
["2022-12-23T00:50:00.000000000","2022-12-23T08:50:00.000000000",4857,0.063]
["2022-12-23T00:50:00.000000000","2022-12-23T08:50:00.000000000",4858,246.1765]
["2022-12-23T00:50:00.000000000","2022-12-23T08:50:00.000000000",4859,0.03110328]
["2022-12-23T00:50:00.000000000","2022-12-23T08:50:00.000000000",4860,0.0]
["2022-12-23T00:50:00.000000000","2022-12-23T08:50:00.000000000",4862,0.0]
["2022-12-23T00:50:00.000000000","2022-12-23T08:50:00.000000000",4863,0.0]
["2022-12-23T00:50:00.000000000","2022-12-23T08:50:00.000000000",4864,5.341667]
["2022-12-23T00:50:00.000000000","2022-12-23T08:50:00.000000000",4861,-1.787283]
["2022-12-23T00:51:00.000000000","2022-12-23T08:51:00.000000000",4849,1.4]
["2022-12-23T00:51:00.000000000","2022-12-23T08:51:00.000000000",4850,-0.003]
["2022-12-23T00:51:00.000000000","2022-12-23T08:51:00.000000000",4851,0.003]
["2022-12-23T00:51:00.000000000","2022-12-23T08:51:00.000000000",4852,246.3673]
["2022-12-23T00:51:00.000000000","2022-12-23T08:51:00.000000000",4853,0.4564905]
["2022-12-23T00:51:00.000000000","2022-12-23T08:51:00.000000000",4854,-3.008009]
["2022-12-23T00:51:00.000000000","2022-12-23T08:51:00.000000000",4865,4.7]
["2022-12-23T00:51:00.000000000","2022-12-23T08:51:00.000000000",4866,4.825]
["2022-12-23T00:51:00.000000000","2022-12-23T08:51:00.000000000",4867,4.558333]
["2022-12-23T00:51:00.000000000","2022-12-23T08:51:00.000000000",4868,4.741667]
["2022-12-23T00:51:00.000000000","2022-12-23T08:51:00.000000000",4869,5.091667]
["2022-12-23T00:51:00.000000000","2022-12-23T08:51:00.000000000",4870,7.558333]
["2022-12-23T00:51:00.000000000","2022-12-23T08:51:00.000000000",4871,6.791667]
["2022-12-23T00:51:00.000000000","2022-12-23T08:51:00.000000000",4872,7.3]
["2022-12-23T00:51:00.000000000","2022-12-23T08:51:00.000000000",4855,1.833333]
["2022-12-23T00:51:00.000000000","2022-12-23T08:51:00.000000000",4856,-0.006]
["2022-12-23T00:51:00.000000000","2022-12-23T08:51:00.000000000",4857,0.063]
["2022-12-23T00:51:00.000000000","2022-12-23T08:51:00.000000000",4858,246.1643]
["2022-12-23T00:51:00.000000000","2022-12-23T08:51:00.000000000",4859,0.03096277]
["2022-12-23T00:51:00.000000000","2022-12-23T08:51:00.000000000",4860,0.0]
["2022-12-23T00:51:00.000000000","2022-12-23T08:51:00.000000000",4862,0.0]
["2022-12-23T00:51:00.000000000","2022-12-23T08:51:00.000000000",4863,0.0]
["2022-12-23T00:51:00.000000000","2022-12-23T08:51:00.000000000",4864,5.475]
["2022-12-23T00:51:00.000000000","2022-12-23T08:51:00.000000000",4861,-1.712422]
["2022-12-23T00:52:00.000000000","2022-12-23T08:52:00.000000000",4849,1.4]
["2022-12-23T00:52:00.000000000","2022-12-23T08:52:00.000000000",4850,-0.003]
["2022-12-23T00:52:00.000000000","2022-12-23T08:52:00.000000000",4851,0.003]
["2022-12-23T00:52:00.000000000","2022-12-23T08:52:00.000000000",4852,246.3709]
["2022-12-23T00:52:00.000000000","2022-12-23T08:52:00.000000000",4853,0.4563064]
["2022-12-23T00:52:00.000000000","2022-12-23T08:52:00.000000000",4854,-2.861109]
["2022-12-23T00:52:00.000000000","2022-12-23T08:52:00.000000000",4865,4.766667]
["2022-12-23T00:52:00.000000000","2022-12-23T08:52:00.000000000",4866,4.891667]
["2022-12-23T00:52:00.000000000","2022-12-23T08:52:00.000000000",4867,4.591667]
["2022-12-23T00:52:00.000000000","2022-12-23T08:52:00.000000000",4868,4.8]
["2022-12-23T00:52:00.000000000","2022-12-23T08:52:00.000000000",4869,5.191667]
["2022-12-23T00:52:00.000000000","2022-12-23T08:52:00.000000000",4870,7.6]
["2022-12-23T01:05:00.000000000","2022-12-23T09:05:00.000000000",4849,1.6]
["2022-12-23T01:05:00.000000000","2022-12-23T09:05:00.000000000",4850,-0.003]
["2022-12-23T01:05:00.000000000","2022-12-23T09:05:00.000000000",4851,0.003]
["2022-12-23T01:05:00.000000000","2022-12-23T09:05:00.000000000",4852,246.4771]
["2022-12-23T01:05:00.000000000","2022-12-23T09:05:00.000000000",4853,0.456616]
["2022-12-23T01:05:00.000000000","2022-12-23T09:05:00.000000000",4854,-2.860903]
["2022-12-23T01:05:00.000000000","2022-12-23T09:05:00.000000000",4865,5.125]
["2022-12-23T01:05:00.000000000","2022-12-23T09:05:00.000000000",4866,5.241667]
["2022-12-23T01:05:00.000000000","2022-12-23T09:05:00.000000000",4867,5.0]
["2022-12-23T01:05:00.000000000","2022-12-23T09:05:00.000000000",4868,5.183333]
["2022-12-23T01:05:00.000000000","2022-12-23T09:05:00.000000000",4869,5.5]
["2022-12-23T01:05:00.000000000","2022-12-23T09:05:00.000000000",4870,7.9]
["2022-12-23T01:05:00.000000000","2022-12-23T09:05:00.000000000",4871,7.166667]
["2022-12-23T01:05:00.000000000","2022-12-23T09:05:00.000000000",4872,7.7]
["2022-12-23T01:05:00.000000000","2022-12-23T09:05:00.000000000",4855,2.0]
["2022-12-23T01:05:00.000000000","2022-12-23T09:05:00.000000000",4856,-0.006]
["2022-12-23T01:05:00.000000000","2022-12-23T09:05:00.000000000",4857,0.063]
["2022-12-23T01:05:00.000000000","2022-12-23T09:05:00.000000000",4858,246.2762]
["2022-12-23T01:05:00.000000000","2022-12-23T09:05:00.000000000",4859,0.03100353]
["2022-12-23T01:05:00.000000000","2022-12-23T09:05:00.000000000",4860,0.0]
["2022-12-23T01:05:00.000000000","2022-12-23T09:05:00.000000000",4862,0.0]
["2022-12-23T01:05:00.000000000","2022-12-23T09:05:00.000000000",4863,0.0]
["2022-12-23T01:05:00.000000000","2022-12-23T09:05:00.000000000",4864,5.491666]
["2022-12-23T01:05:00.000000000","2022-12-23T09:05:00.000000000",4861,-1.225832]
["2022-12-23T01:06:00.000000000","2022-12-23T09:06:00.000000000",4849,1.6]
["2022-12-23T01:06:00.000000000","2022-12-23T09:06:00.000000000",4850,-0.003]
["2022-12-23T01:06:00.000000000","2022-12-23T09:06:00.000000000",4851,0.003]
["2022-12-23T01:06:00.000000000","2022-12-23T09:06:00.000000000",4852,246.475]
["2022-12-23T01:06:00.000000000","2022-12-23T09:06:00.000000000",4853,0.4566721]
["2022-12-23T01:06:00.000000000","2022-12-23T09:06:00.000000000",4854,-2.787425]
["2022-12-23T01:06:00.000000000","2022-12-23T09:06:00.000000000",4865,5.183333]
["2022-12-23T01:06:00.000000000","2022-12-23T09:06:00.000000000",4866,5.266667]
["2022-12-23T01:06:00.000000000","2022-12-23T09:06:00.000000000",4867,5.025]
["2022-12-23T01:06:00.000000000","2022-12-23T09:06:00.000000000",4868,5.2]
["2022-12-23T01:06:00.000000000","2022-12-23T09:06:00.000000000",4869,5.5]
["2022-12-23T01:06:00.000000000","2022-12-23T09:06:00.000000000",4870,7.9]
["2022-12-23T01:06:00.000000000","2022-12-23T09:06:00.000000000",4871,7.191667]
["2022-12-23T01:06:00.000000000","2022-12-23T09:06:00.000000000",4872,7.7]
["2022-12-23T01:06:00.000000000","2022-12-23T09:06:00.000000000",4855,2.0]
["2022-12-23T01:06:00.000000000","2022-12-23T09:06:00.000000000",4856,-0.006]
["2022-12-23T01:06:00.000000000","2022-12-23T09:06:00.000000000",4857,0.063]
["2022-12-23T01:06:00.000000000","2022-12-23T09:06:00.000000000",4858,246.2772]
["2022-12-23T01:06:00.000000000","2022-12-23T09:06:00.000000000",4859,0.03093305]
["2022-12-23T01:06:00.000000000","2022-12-23T09:06:00.000000000",4860,0.0]
["2022-12-23T01:06:00.000000000","2022-12-23T09:06:00.000000000",4862,0.0]
["2022-12-23T01:06:00.000000000","2022-12-23T09:06:00.000000000",4863,0.0]
["2022-12-23T01:06:00.000000000","2022-12-23T09:06:00.000000000",4864,5.483333]
["2022-12-23T01:06:00.000000000","2022-12-23T09:06:00.000000000",4861,-1.291335]
["2022-12-23T01:07:00.000000000","2022-12-23T09:07:00.000000000",4849,1.4]
["2022-12-23T01:07:00.000000000","2022-12-23T09:07:00.000000000",4850,-0.003]
["2022-12-23T01:07:00.000000000","2022-12-23T09:07:00.000000000",4851,0.003]
["2022-12-23T01:07:00.000000000","2022-12-23T09:07:00.000000000",4852,246.5003]
["2022-12-23T01:07:00.000000000","2022-12-23T09:07:00.000000000",4853,0.4565447]
["2022-12-23T01:07:00.000000000","2022-12-23T09:07:00.000000000",4854,-2.93456]
["2022-12-23T01:07:00.000000000","2022-12-23T09:07:00.000000000",4865,5.15]
["2022-12-23T01:07:00.000000000","2022-12-23T09:07:00.000000000",4866,5.216667]
["2022-12-23T01:07:00.000000000","2022-12-23T09:07:00.000000000",4867,5.008333]
["2022-12-23T01:07:00.000000000","2022-12-23T09:07:00.000000000",4868,5.166667]
["2022-12-23T01:07:00.000000000","2022-12-23T09:07:00.000000000",4869,5.5]
["2022-12-23T01:07:00.000000000","2022-12-23T09:07:00.000000000",4870,7.875]
["2022-12-23T01:07:00.000000000","2022-12-23T09:07:00.000000000",4871,7.191667]
["2022-12-23T01:07:00.000000000","2022-12-23T09:07:00.000000000",4872,7.7]
["2022-12-23T01:07:00.000000000","2022-12-23T09:07:00.000000000",4855,2.0]
["2022-12-23T01:07:00.000000000","2022-12-23T09:07:00.000000000",4856,-0.006]
["2022-12-23T01:07:00.000000000","2022-12-23T09:07:00.000000000",4857,0.063]
["2022-12-23T01:07:00.000000000","2022-12-23T09:07:00.000000000",4858,246.2996]
["2022-12-23T01:07:00.000000000","2022-12-23T09:07:00.000000000",4859,0.0309778]
["2022-12-23T01:07:00.000000000","2022-12-23T09:07:00.000000000",4860,0.0]
["2022-12-23T01:07:00.000000000","2022-12-23T09:07:00.000000000",4862,0.0]
["2022-12-23T01:07:00.000000000","2022-12-23T09:07:00.000000000",4863,0.0]
["2022-12-23T01:07:00.000000000","2022-12-23T09:07:00.000000000",4864,5.391666]
["2022-12-23T01:07:00.000000000","2022-12-23T09:07:00.000000000",4861,-1.328765]
["2022-12-23T01:08:00.000000000","2022-12-23T09:08:00.000000000",4849,1.4]
["2022-12-23T01:08:00.000000000","2022-12-23T09:08:00.000000000",4850,-0.00275]
["2022-12-23T01:08:00.000000000","2022-12-23T09:08:00.000000000",4851,0.003]
["2022-12-23T01:08:00.000000000","2022-12-23T09:08:00.000000000",4852,246.4949]
["2022-12-23T01:08:00.000000000","2022-12-23T09:08:00.000000000",4853,0.4563111]
["2022-12-23T01:08:00.000000000","2022-12-23T09:08:00.000000000",4854,-2.933721]
["2022-12-23T01:08:00.000000000","2022-12-23T09:08:00.000000000",4865,5.1]
["2022-12-23T01:08:00.000000000","2022-12-23T09:08:00.000000000",4866,5.208333]
["2022-12-23T01:08:00.000000000","2022-12-23T09:08:00.000000000",4867,5.008333]
["2022-12-23T01:08:00.000000000","2022-12-23T09:08:00.000000000",4868,5.141667]
["2022-12-23T01:08:00.000000000","2022-12-23T09:08:00.000000000",4869,5.433333]
["2022-12-23T01:08:00.000000000","2022-12-23T09:08:00.000000000",4870,7.825]
["2022-12-23T01:08:00.000000000","2022-12-23T09:08:00.000000000",4871,7.15]
["2022-12-23T01:08:00.000000000","2022-12-23T09:08:00.000000000",4872,7.625]
["2022-12-23T01:08:00.000000000","2022-12-23T09:08:00.000000000",4855,2.0]
["2022-12-23T01:08:00.000000000","2022-12-23T09:08:00.000000000",4856,-0.006]
["2022-12-23T01:08:00.000000000","2022-12-23T09:08:00.000000000",4857,0.063]
["2022-12-23T01:08:00.000000000","2022-12-23T09:08:00.000000000",4858,246.2977]
["2022-12-23T01:08:00.000000000","2022-12-23T09:08:00.000000000",4859,0.03110262]
["2022-12-23T01:08:00.000000000","2022-12-23T09:08:00.000000000",4860,0.0]
["2022-12-23T01:08:00.000000000","2022-12-23T09:08:00.000000000",4862,0.0]
["2022-12-23T01:08:00.000000000","2022-12-23T09:08:00.000000000",4863,0.0]
["2022-12-23T01:08:00.000000000","2022-12-23T09:08:00.000000000",4864,5.308333]
["2022-12-23T01:08:00.000000000","2022-12-23T09:08:00.000000000",4861,-1.478485]
["2022-12-23T01:09:00.000000000","2022-12-23T09:09:00.000000000",4849,1.4]
["2022-12-23T01:09:00.000000000","2022-12-23T09:09:00.000000000",4850,-0.003]
["2022-12-23T01:09:00.000000000","2022-12-23T09:09:00.000000000",4851,0.003]
["2022-12-23T01:09:00.000000000","2022-12-23T09:09:00.000000000",4852,246.4951]
["2022-12-23T01:21:00.000000000","2022-12-23T09:21:00.000000000",4857,0.063]
["2022-12-23T01:21:00.000000000","2022-12-23T09:21:00.000000000",4858,246.3045]
["2022-12-23T01:21:00.000000000","2022-12-23T09:21:00.000000000",4859,0.03108701]
["2022-12-23T01:21:00.000000000","2022-12-23T09:21:00.000000000",4860,0.0]
["2022-12-23T01:21:00.000000000","2022-12-23T09:21:00.000000000",4862,0.0]
["2022-12-23T01:21:00.000000000","2022-12-23T09:21:00.000000000",4863,0.0]
["2022-12-23T01:21:00.000000000","2022-12-23T09:21:00.000000000",4864,5.566666]
["2022-12-23T01:21:00.000000000","2022-12-23T09:21:00.000000000",4861,-2.367447]
["2022-12-23T01:22:00.000000000","2022-12-23T09:22:00.000000000",4849,1.0]
["2022-12-23T01:22:00.000000000","2022-12-23T09:22:00.000000000",4850,-0.003]
["2022-12-23T01:22:00.000000000","2022-12-23T09:22:00.000000000",4851,0.003]
["2022-12-23T01:22:00.000000000","2022-12-23T09:22:00.000000000",4852,246.5285]
["2022-12-23T01:22:00.000000000","2022-12-23T09:22:00.000000000",4853,0.4556313]
["2022-12-23T01:22:00.000000000","2022-12-23T09:22:00.000000000",4854,-2.93343]
["2022-12-23T01:22:00.000000000","2022-12-23T09:22:00.000000000",4865,3.991667]
["2022-12-23T01:22:00.000000000","2022-12-23T09:22:00.000000000",4866,4.066667]
["2022-12-23T01:22:00.000000000","2022-12-23T09:22:00.000000000",4867,3.833333]
["2022-12-23T01:22:00.000000000","2022-12-23T09:22:00.000000000",4868,3.933333]
["2022-12-23T01:22:00.000000000","2022-12-23T09:22:00.000000000",4869,4.4]
["2022-12-23T01:22:00.000000000","2022-12-23T09:22:00.000000000",4870,6.741667]
["2022-12-23T01:22:00.000000000","2022-12-23T09:22:00.000000000",4871,5.991666]
["2022-12-23T01:22:00.000000000","2022-12-23T09:22:00.000000000",4872,6.491666]
["2022-12-23T01:22:00.000000000","2022-12-23T09:22:00.000000000",4855,1.6]
["2022-12-23T01:22:00.000000000","2022-12-23T09:22:00.000000000",4856,-0.006]
["2022-12-23T01:22:00.000000000","2022-12-23T09:22:00.000000000",4857,0.063]
["2022-12-23T01:22:00.000000000","2022-12-23T09:22:00.000000000",4858,246.3167]
["2022-12-23T01:22:00.000000000","2022-12-23T09:22:00.000000000",4859,0.03113584]
["2022-12-23T01:22:00.000000000","2022-12-23T09:22:00.000000000",4860,0.0]
["2022-12-23T01:22:00.000000000","2022-12-23T09:22:00.000000000",4862,0.0]
["2022-12-23T01:22:00.000000000","2022-12-23T09:22:00.000000000",4863,0.0]
["2022-12-23T01:22:00.000000000","2022-12-23T09:22:00.000000000",4864,5.416667]
["2022-12-23T01:22:00.000000000","2022-12-23T09:22:00.000000000",4861,-2.498452]
["2022-12-23T01:23:00.000000000","2022-12-23T09:23:00.000000000",4849,1.0]
["2022-12-23T01:23:00.000000000","2022-12-23T09:23:00.000000000",4850,-0.003]
["2022-12-23T01:23:00.000000000","2022-12-23T09:23:00.000000000",4851,0.003]
["2022-12-23T01:23:00.000000000","2022-12-23T09:23:00.000000000",4852,246.4961]
["2022-12-23T01:23:00.000000000","2022-12-23T09:23:00.000000000",4853,0.4555758]
["2022-12-23T01:23:00.000000000","2022-12-23T09:23:00.000000000",4854,-2.859874]
["2022-12-23T01:23:00.000000000","2022-12-23T09:23:00.000000000",4865,3.966666]
["2022-12-23T01:23:00.000000000","2022-12-23T09:23:00.000000000",4866,3.991667]
["2022-12-23T01:23:00.000000000","2022-12-23T09:23:00.000000000",4867,3.783333]
["2022-12-23T01:23:00.000000000","2022-12-23T09:23:00.000000000",4868,3.883333]
["2022-12-23T01:23:00.000000000","2022-12-23T09:23:00.000000000",4869,4.375]
["2022-12-23T01:23:00.000000000","2022-12-23T09:23:00.000000000",4870,6.7]
["2022-12-23T01:23:00.000000000","2022-12-23T09:23:00.000000000",4871,5.949999]
["2022-12-23T01:23:00.000000000","2022-12-23T09:23:00.000000000",4872,6.433333]
["2022-12-23T01:23:00.000000000","2022-12-23T09:23:00.000000000",4855,1.6]
["2022-12-23T01:23:00.000000000","2022-12-23T09:23:00.000000000",4856,-0.006]
["2022-12-23T01:23:00.000000000","2022-12-23T09:23:00.000000000",4857,0.063]
["2022-12-23T01:23:00.000000000","2022-12-23T09:23:00.000000000",4858,246.2976]
["2022-12-23T01:23:00.000000000","2022-12-23T09:23:00.000000000",4859,0.03114685]
["2022-12-23T01:23:00.000000000","2022-12-23T09:23:00.000000000",4860,0.0]
["2022-12-23T01:23:00.000000000","2022-12-23T09:23:00.000000000",4862,0.0]
["2022-12-23T01:23:00.000000000","2022-12-23T09:23:00.000000000",4863,0.0]
["2022-12-23T01:23:00.000000000","2022-12-23T09:23:00.000000000",4864,5.441666]
["2022-12-23T01:23:00.000000000","2022-12-23T09:23:00.000000000",4861,-2.6201]
["2022-12-23T01:24:00.000000000","2022-12-23T09:24:00.000000000",4849,1.0]
["2022-12-23T01:24:00.000000000","2022-12-23T09:24:00.000000000",4850,-0.003]
["2022-12-23T01:24:00.000000000","2022-12-23T09:24:00.000000000",4851,0.003]
["2022-12-23T01:24:00.000000000","2022-12-23T09:24:00.000000000",4852,246.4972]
["2022-12-23T01:24:00.000000000","2022-12-23T09:24:00.000000000",4853,0.4557657]
["2022-12-23T01:24:00.000000000","2022-12-23T09:24:00.000000000",4854,-2.86037]
["2022-12-23T01:24:00.000000000","2022-12-23T09:24:00.000000000",4865,3.858333]
["2022-12-23T01:24:00.000000000","2022-12-23T09:24:00.000000000",4866,3.908333]
["2022-12-23T01:24:00.000000000","2022-12-23T09:24:00.000000000",4867,3.683333]
["2022-12-23T01:24:00.000000000","2022-12-23T09:24:00.000000000",4868,3.775]
["2022-12-23T01:24:00.000000000","2022-12-23T09:24:00.000000000",4869,4.25]
["2022-12-23T01:24:00.000000000","2022-12-23T09:24:00.000000000",4870,6.633333]
["2022-12-23T01:24:00.000000000","2022-12-23T09:24:00.000000000",4871,5.858333]
["2022-12-23T01:24:00.000000000","2022-12-23T09:24:00.000000000",4872,6.316666]
["2022-12-23T01:24:00.000000000","2022-12-23T09:24:00.000000000",4855,1.6]
["2022-12-23T01:24:00.000000000","2022-12-23T09:24:00.000000000",4856,-0.006]
["2022-12-23T01:24:00.000000000","2022-12-23T09:24:00.000000000",4857,0.063]
["2022-12-23T01:24:00.000000000","2022-12-23T09:24:00.000000000",4858,246.2996]
["2022-12-23T01:24:00.000000000","2022-12-23T09:24:00.000000000",4859,0.0309754]
["2022-12-23T01:24:00.000000000","2022-12-23T09:24:00.000000000",4860,0.0]
["2022-12-23T01:24:00.000000000","2022-12-23T09:24:00.000000000",4862,0.0]
["2022-12-23T01:24:00.000000000","2022-12-23T09:24:00.000000000",4863,0.0]
["2022-12-23T01:24:00.000000000","2022-12-23T09:24:00.000000000",4864,5.4]
["2022-12-23T01:24:00.000000000","2022-12-23T09:24:00.000000000",4861,-2.65753]
["2022-12-23T01:25:00.000000000","2022-12-23T09:25:00.000000000",4849,1.0]
["2022-12-23T01:25:00.000000000","2022-12-23T09:25:00.000000000",4850,-0.00275]
["2022-12-23T01:25:00.000000000","2022-12-23T09:25:00.000000000",4851,0.003]
["2022-12-23T01:25:00.000000000","2022-12-23T09:25:00.000000000",4852,246.515]
["2022-12-23T01:25:00.000000000","2022-12-23T09:25:00.000000000",4853,0.4558302]
["2022-12-23T01:25:00.000000000","2022-12-23T09:25:00.000000000",4854,-2.933993]
["2022-12-23T01:25:00.000000000","2022-12-23T09:25:00.000000000",4865,3.783333]
["2022-12-23T01:25:00.000000000","2022-12-23T09:25:00.000000000",4866,3.808333]
["2022-12-23T01:25:00.000000000","2022-12-23T09:25:00.000000000",4867,3.6]
["2022-12-23T01:25:00.000000000","2022-12-23T09:25:00.000000000",4868,3.691667]
["2022-12-23T01:25:00.000000000","2022-12-23T09:25:00.000000000",4869,4.2]
["2022-12-23T01:25:00.000000000","2022-12-23T09:25:00.000000000",4870,6.608333]
["2022-12-23T01:25:00.000000000","2022-12-23T09:25:00.000000000",4871,5.783333]
["2022-12-23T01:25:00.000000000","2022-12-23T09:25:00.000000000",4872,6.266666]
["2022-12-23T01:25:00.000000000","2022-12-23T09:25:00.000000000",4855,1.6]
["2022-12-23T01:25:00.000000000","2022-12-23T09:25:00.000000000",4856,-0.006]
["2022-12-23T01:25:00.000000000","2022-12-23T09:25:00.000000000",4857,0.063]
["2022-12-23T01:25:00.000000000","2022-12-23T09:25:00.000000000",4858,246.3166]
["2022-12-23T01:25:00.000000000","2022-12-23T09:25:00.000000000",4859,0.03110439]
["2022-12-23T01:25:00.000000000","2022-12-23T09:25:00.000000000",4860,0.0]
["2022-12-23T01:38:00.000000000","2022-12-23T09:38:00.000000000",4867,2.65]
["2022-12-23T01:38:00.000000000","2022-12-23T09:38:00.000000000",4868,2.808333]
["2022-12-23T01:38:00.000000000","2022-12-23T09:38:00.000000000",4869,3.325]
["2022-12-23T01:38:00.000000000","2022-12-23T09:38:00.000000000",4870,5.9]
["2022-12-23T01:38:00.000000000","2022-12-23T09:38:00.000000000",4871,4.991666]
["2022-12-23T01:38:00.000000000","2022-12-23T09:38:00.000000000",4872,5.591667]
["2022-12-23T01:38:00.000000000","2022-12-23T09:38:00.000000000",4855,1.6]
["2022-12-23T01:38:00.000000000","2022-12-23T09:38:00.000000000",4856,-0.006]
["2022-12-23T01:38:00.000000000","2022-12-23T09:38:00.000000000",4857,0.063]
["2022-12-23T01:38:00.000000000","2022-12-23T09:38:00.000000000",4858,246.2318]
["2022-12-23T01:38:00.000000000","2022-12-23T09:38:00.000000000",4859,0.03110331]
["2022-12-23T01:38:00.000000000","2022-12-23T09:38:00.000000000",4860,0.0]
["2022-12-23T01:38:00.000000000","2022-12-23T09:38:00.000000000",4862,0.0]
["2022-12-23T01:38:00.000000000","2022-12-23T09:38:00.000000000",4863,0.0]
["2022-12-23T01:38:00.000000000","2022-12-23T09:38:00.000000000",4864,4.516666]
["2022-12-23T01:38:00.000000000","2022-12-23T09:38:00.000000000",4861,-2.947612]
["2022-12-23T01:39:00.000000000","2022-12-23T09:39:00.000000000",4849,1.2]
["2022-12-23T01:39:00.000000000","2022-12-23T09:39:00.000000000",4850,-0.00225]
["2022-12-23T01:39:00.000000000","2022-12-23T09:39:00.000000000",4851,0.003]
["2022-12-23T01:39:00.000000000","2022-12-23T09:39:00.000000000",4852,246.4401]
["2022-12-23T01:39:00.000000000","2022-12-23T09:39:00.000000000",4853,0.4561476]
["2022-12-23T01:39:00.000000000","2022-12-23T09:39:00.000000000",4854,-2.787274]
["2022-12-23T01:39:00.000000000","2022-12-23T09:39:00.000000000",4865,2.8]
["2022-12-23T01:39:00.000000000","2022-12-23T09:39:00.000000000",4866,3.008333]
["2022-12-23T01:39:00.000000000","2022-12-23T09:39:00.000000000",4867,2.608333]
["2022-12-23T01:39:00.000000000","2022-12-23T09:39:00.000000000",4868,2.791666]
["2022-12-23T01:39:00.000000000","2022-12-23T09:39:00.000000000",4869,3.291666]
["2022-12-23T01:39:00.000000000","2022-12-23T09:39:00.000000000",4870,5.883333]
["2022-12-23T01:39:00.000000000","2022-12-23T09:39:00.000000000",4871,4.991666]
["2022-12-23T01:39:00.000000000","2022-12-23T09:39:00.000000000",4872,5.55]
["2022-12-23T01:39:00.000000000","2022-12-23T09:39:00.000000000",4855,1.6]
["2022-12-23T01:39:00.000000000","2022-12-23T09:39:00.000000000",4856,-0.006]
["2022-12-23T01:39:00.000000000","2022-12-23T09:39:00.000000000",4857,0.063]
["2022-12-23T01:39:00.000000000","2022-12-23T09:39:00.000000000",4858,246.2422]
["2022-12-23T01:39:00.000000000","2022-12-23T09:39:00.000000000",4859,0.03109091]
["2022-12-23T01:39:00.000000000","2022-12-23T09:39:00.000000000",4860,0.0]
["2022-12-23T01:39:00.000000000","2022-12-23T09:39:00.000000000",4862,0.0]
["2022-12-23T01:39:00.000000000","2022-12-23T09:39:00.000000000",4863,0.0]
["2022-12-23T01:39:00.000000000","2022-12-23T09:39:00.000000000",4864,4.566667]
["2022-12-23T01:39:00.000000000","2022-12-23T09:39:00.000000000",4861,-2.84468]
["2022-12-23T01:40:00.000000000","2022-12-23T09:40:00.000000000",4849,1.2]
["2022-12-23T01:40:00.000000000","2022-12-23T09:40:00.000000000",4850,-0.002]
["2022-12-23T01:40:00.000000000","2022-12-23T09:40:00.000000000",4851,0.003]
["2022-12-23T01:40:00.000000000","2022-12-23T09:40:00.000000000",4852,246.4342]
["2022-12-23T01:40:00.000000000","2022-12-23T09:40:00.000000000",4853,0.4559879]
["2022-12-23T01:40:00.000000000","2022-12-23T09:40:00.000000000",4854,-3.006856]
["2022-12-23T01:40:00.000000000","2022-12-23T09:40:00.000000000",4865,2.783333]
["2022-12-23T01:40:00.000000000","2022-12-23T09:40:00.000000000",4866,3.0]
["2022-12-23T01:40:00.000000000","2022-12-23T09:40:00.000000000",4867,2.591667]
["2022-12-23T01:40:00.000000000","2022-12-23T09:40:00.000000000",4868,2.8]
["2022-12-23T01:40:00.000000000","2022-12-23T09:40:00.000000000",4869,3.275]
["2022-12-23T01:40:00.000000000","2022-12-23T09:40:00.000000000",4870,5.875]
["2022-12-23T01:40:00.000000000","2022-12-23T09:40:00.000000000",4871,5.0]
["2022-12-23T01:40:00.000000000","2022-12-23T09:40:00.000000000",4872,5.541666]
["2022-12-23T01:40:00.000000000","2022-12-23T09:40:00.000000000",4855,1.6]
["2022-12-23T01:40:00.000000000","2022-12-23T09:40:00.000000000",4856,-0.006]
["2022-12-23T01:40:00.000000000","2022-12-23T09:40:00.000000000",4857,0.063]
["2022-12-23T01:40:00.000000000","2022-12-23T09:40:00.000000000",4858,246.2357]
["2022-12-23T01:40:00.000000000","2022-12-23T09:40:00.000000000",4859,0.03116395]
["2022-12-23T01:40:00.000000000","2022-12-23T09:40:00.000000000",4860,0.0]
["2022-12-23T01:40:00.000000000","2022-12-23T09:40:00.000000000",4862,0.0]
["2022-12-23T01:40:00.000000000","2022-12-23T09:40:00.000000000",4863,0.0]
["2022-12-23T01:40:00.000000000","2022-12-23T09:40:00.000000000",4864,4.408333]
["2022-12-23T01:40:00.000000000","2022-12-23T09:40:00.000000000",4861,-2.779177]
["2022-12-23T01:41:00.000000000","2022-12-23T09:41:00.000000000",4849,1.2]
["2022-12-23T01:41:00.000000000","2022-12-23T09:41:00.000000000",4850,-0.00225]
["2022-12-23T01:41:00.000000000","2022-12-23T09:41:00.000000000",4851,0.003]
["2022-12-23T01:41:00.000000000","2022-12-23T09:41:00.000000000",4852,246.4553]
["2022-12-23T01:41:00.000000000","2022-12-23T09:41:00.000000000",4853,0.4560799]
["2022-12-23T01:41:00.000000000","2022-12-23T09:41:00.000000000",4854,-2.860937]
["2022-12-23T01:41:00.000000000","2022-12-23T09:41:00.000000000",4865,2.775]
["2022-12-23T01:41:00.000000000","2022-12-23T09:41:00.000000000",4866,2.991667]
["2022-12-23T01:41:00.000000000","2022-12-23T09:41:00.000000000",4867,2.591667]
["2022-12-23T01:41:00.000000000","2022-12-23T09:41:00.000000000",4868,2.791666]
["2022-12-23T01:41:00.000000000","2022-12-23T09:41:00.000000000",4869,3.275]
["2022-12-23T01:41:00.000000000","2022-12-23T09:41:00.000000000",4870,5.816666]
["2022-12-23T01:41:00.000000000","2022-12-23T09:41:00.000000000",4871,4.966667]
["2022-12-23T01:41:00.000000000","2022-12-23T09:41:00.000000000",4872,5.566666]
["2022-12-23T01:41:00.000000000","2022-12-23T09:41:00.000000000",4855,1.6]
["2022-12-23T01:41:00.000000000","2022-12-23T09:41:00.000000000",4856,-0.006]
["2022-12-23T01:41:00.000000000","2022-12-23T09:41:00.000000000",4857,0.063]
["2022-12-23T01:41:00.000000000","2022-12-23T09:41:00.000000000",4858,246.2472]
["2022-12-23T01:41:00.000000000","2022-12-23T09:41:00.000000000",4859,0.0311333]
["2022-12-23T01:41:00.000000000","2022-12-23T09:41:00.000000000",4860,0.0]
["2022-12-23T01:41:00.000000000","2022-12-23T09:41:00.000000000",4862,0.0]
["2022-12-23T01:41:00.000000000","2022-12-23T09:41:00.000000000",4863,0.0]
["2022-12-23T01:41:00.000000000","2022-12-23T09:41:00.000000000",4864,4.241667]
["2022-12-23T01:41:00.000000000","2022-12-23T09:41:00.000000000",4861,-2.760463]
["2022-12-23T01:42:00.000000000","2022-12-23T09:42:00.000000000",4849,1.2]
["2022-12-23T01:42:00.000000000","2022-12-23T09:42:00.000000000",4850,-0.00275]
["2022-12-23T01:42:00.000000000","2022-12-23T09:42:00.000000000",4851,0.003]
["2022-12-23T01:42:00.000000000","2022-12-23T09:42:00.000000000",4852,246.4524]
["2022-12-23T01:42:00.000000000","2022-12-23T09:42:00.000000000",4853,0.4560662]
["2022-12-23T01:42:00.000000000","2022-12-23T09:42:00.000000000",4854,-2.860896]
["2022-12-23T01:42:00.000000000","2022-12-23T09:42:00.000000000",4865,2.758333]
["2022-12-23T01:42:00.000000000","2022-12-23T09:42:00.000000000",4866,2.933333]
["2022-12-23T01:42:00.000000000","2022-12-23T09:42:00.000000000",4867,2.575]
["2022-12-23T01:42:00.000000000","2022-12-23T09:42:00.000000000",4868,2.708333]
["2022-12-23T01:42:00.000000000","2022-12-23T09:42:00.000000000",4869,3.233333]
["2022-12-23T01:42:00.000000000","2022-12-23T09:42:00.000000000",4870,5.783333]
["2022-12-23T01:55:00.000000000","2022-12-23T09:55:00.000000000",4849,1.016667]
["2022-12-23T01:55:00.000000000","2022-12-23T09:55:00.000000000",4850,-0.0015]
["2022-12-23T01:55:00.000000000","2022-12-23T09:55:00.000000000",4851,0.003]
["2022-12-23T01:55:00.000000000","2022-12-23T09:55:00.000000000",4852,246.5211]
["2022-12-23T01:55:00.000000000","2022-12-23T09:55:00.000000000",4853,0.4561495]
["2022-12-23T01:55:00.000000000","2022-12-23T09:55:00.000000000",4854,-3.007381]
["2022-12-23T01:55:00.000000000","2022-12-23T09:55:00.000000000",4865,2.341667]
["2022-12-23T01:55:00.000000000","2022-12-23T09:55:00.000000000",4866,2.558333]
["2022-12-23T01:55:00.000000000","2022-12-23T09:55:00.000000000",4867,2.158333]
["2022-12-23T01:55:00.000000000","2022-12-23T09:55:00.000000000",4868,2.375]
["2022-12-23T01:55:00.000000000","2022-12-23T09:55:00.000000000",4869,2.741667]
["2022-12-23T01:55:00.000000000","2022-12-23T09:55:00.000000000",4870,5.4]
["2022-12-23T01:55:00.000000000","2022-12-23T09:55:00.000000000",4871,4.591667]
["2022-12-23T01:55:00.000000000","2022-12-23T09:55:00.000000000",4872,5.166667]
["2022-12-23T01:55:00.000000000","2022-12-23T09:55:00.000000000",4855,1.6]
["2022-12-23T01:55:00.000000000","2022-12-23T09:55:00.000000000",4856,-0.006]
["2022-12-23T01:55:00.000000000","2022-12-23T09:55:00.000000000",4857,0.063]
["2022-12-23T01:55:00.000000000","2022-12-23T09:55:00.000000000",4858,246.3094]
["2022-12-23T01:55:00.000000000","2022-12-23T09:55:00.000000000",4859,0.03120665]
["2022-12-23T01:55:00.000000000","2022-12-23T09:55:00.000000000",4860,0.0]
["2022-12-23T01:55:00.000000000","2022-12-23T09:55:00.000000000",4862,0.0]
["2022-12-23T01:55:00.000000000","2022-12-23T09:55:00.000000000",4863,0.0]
["2022-12-23T01:55:00.000000000","2022-12-23T09:55:00.000000000",4864,3.775]
["2022-12-23T01:55:00.000000000","2022-12-23T09:55:00.000000000",4861,-2.779177]
["2022-12-23T01:56:00.000000000","2022-12-23T09:56:00.000000000",4849,1.016667]
["2022-12-23T01:56:00.000000000","2022-12-23T09:56:00.000000000",4850,-0.002]
["2022-12-23T01:56:00.000000000","2022-12-23T09:56:00.000000000",4851,0.003]
["2022-12-23T01:56:00.000000000","2022-12-23T09:56:00.000000000",4852,246.5119]
["2022-12-23T01:56:00.000000000","2022-12-23T09:56:00.000000000",4853,0.456262]
["2022-12-23T01:56:00.000000000","2022-12-23T09:56:00.000000000",4854,-2.787448]
["2022-12-23T01:56:00.000000000","2022-12-23T09:56:00.000000000",4865,2.166667]
["2022-12-23T01:56:00.000000000","2022-12-23T09:56:00.000000000",4866,2.391667]
["2022-12-23T01:56:00.000000000","2022-12-23T09:56:00.000000000",4867,1.983333]
["2022-12-23T01:56:00.000000000","2022-12-23T09:56:00.000000000",4868,2.208333]
["2022-12-23T01:56:00.000000000","2022-12-23T09:56:00.000000000",4869,2.533333]
["2022-12-23T01:56:00.000000000","2022-12-23T09:56:00.000000000",4870,5.25]
["2022-12-23T01:56:00.000000000","2022-12-23T09:56:00.000000000",4871,4.441667]
["2022-12-23T01:56:00.000000000","2022-12-23T09:56:00.000000000",4872,5.041667]
["2022-12-23T01:56:00.000000000","2022-12-23T09:56:00.000000000",4855,1.6]
["2022-12-23T01:56:00.000000000","2022-12-23T09:56:00.000000000",4856,-0.006]
["2022-12-23T01:56:00.000000000","2022-12-23T09:56:00.000000000",4857,0.063]
["2022-12-23T01:56:00.000000000","2022-12-23T09:56:00.000000000",4858,246.2966]
["2022-12-23T01:56:00.000000000","2022-12-23T09:56:00.000000000",4859,0.03112147]
["2022-12-23T01:56:00.000000000","2022-12-23T09:56:00.000000000",4860,0.0]
["2022-12-23T01:56:00.000000000","2022-12-23T09:56:00.000000000",4862,0.0]
["2022-12-23T01:56:00.000000000","2022-12-23T09:56:00.000000000",4863,0.0]
["2022-12-23T01:56:00.000000000","2022-12-23T09:56:00.000000000",4864,3.666667]
["2022-12-23T01:56:00.000000000","2022-12-23T09:56:00.000000000",4861,-3.003757]
["2022-12-23T01:57:00.000000000","2022-12-23T09:57:00.000000000",4849,1.05]
["2022-12-23T01:57:00.000000000","2022-12-23T09:57:00.000000000",4850,-0.00175]
["2022-12-23T01:57:00.000000000","2022-12-23T09:57:00.000000000",4851,0.003]
["2022-12-23T01:57:00.000000000","2022-12-23T09:57:00.000000000",4852,246.5107]
["2022-12-23T01:57:00.000000000","2022-12-23T09:57:00.000000000",4853,0.4562514]
["2022-12-23T01:57:00.000000000","2022-12-23T09:57:00.000000000",4854,-2.934069]
["2022-12-23T01:57:00.000000000","2022-12-23T09:57:00.000000000",4865,2.016667]
["2022-12-23T01:57:00.000000000","2022-12-23T09:57:00.000000000",4866,2.258333]
["2022-12-23T01:57:00.000000000","2022-12-23T09:57:00.000000000",4867,1.816667]
["2022-12-23T01:57:00.000000000","2022-12-23T09:57:00.000000000",4868,2.066667]
["2022-12-23T01:57:00.000000000","2022-12-23T09:57:00.000000000",4869,2.358333]
["2022-12-23T01:57:00.000000000","2022-12-23T09:57:00.000000000",4870,5.075]
["2022-12-23T01:57:00.000000000","2022-12-23T09:57:00.000000000",4871,4.3]
["2022-12-23T01:57:00.000000000","2022-12-23T09:57:00.000000000",4872,4.866667]
["2022-12-23T01:57:00.000000000","2022-12-23T09:57:00.000000000",4855,1.6]
["2022-12-23T01:57:00.000000000","2022-12-23T09:57:00.000000000",4856,-0.006]
["2022-12-23T01:57:00.000000000","2022-12-23T09:57:00.000000000",4857,0.063]
["2022-12-23T01:57:00.000000000","2022-12-23T09:57:00.000000000",4858,246.3023]
["2022-12-23T01:57:00.000000000","2022-12-23T09:57:00.000000000",4859,0.03111801]
["2022-12-23T01:57:00.000000000","2022-12-23T09:57:00.000000000",4860,0.0]
["2022-12-23T01:57:00.000000000","2022-12-23T09:57:00.000000000",4862,0.0]
["2022-12-23T01:57:00.000000000","2022-12-23T09:57:00.000000000",4863,0.0]
["2022-12-23T01:57:00.000000000","2022-12-23T09:57:00.000000000",4864,3.583333]
["2022-12-23T01:57:00.000000000","2022-12-23T09:57:00.000000000",4861,-3.190907]
["2022-12-23T01:58:00.000000000","2022-12-23T09:58:00.000000000",4849,1.016667]
["2022-12-23T01:58:00.000000000","2022-12-23T09:58:00.000000000",4850,-0.001]
["2022-12-23T01:58:00.000000000","2022-12-23T09:58:00.000000000",4851,0.003]
["2022-12-23T01:58:00.000000000","2022-12-23T09:58:00.000000000",4852,246.4807]
["2022-12-23T01:58:00.000000000","2022-12-23T09:58:00.000000000",4853,0.4561333]
["2022-12-23T01:58:00.000000000","2022-12-23T09:58:00.000000000",4854,-3.007524]
["2022-12-23T01:58:00.000000000","2022-12-23T09:58:00.000000000",4865,1.908333]
["2022-12-23T01:58:00.000000000","2022-12-23T09:58:00.000000000",4866,2.125]
["2022-12-23T01:58:00.000000000","2022-12-23T09:58:00.000000000",4867,1.7]
["2022-12-23T01:58:00.000000000","2022-12-23T09:58:00.000000000",4868,1.95]
["2022-12-23T01:58:00.000000000","2022-12-23T09:58:00.000000000",4869,2.291667]
["2022-12-23T01:58:00.000000000","2022-12-23T09:58:00.000000000",4870,4.983333]
["2022-12-23T01:58:00.000000000","2022-12-23T09:58:00.000000000",4871,4.183333]
["2022-12-23T01:58:00.000000000","2022-12-23T09:58:00.000000000",4872,4.783333]
["2022-12-23T01:58:00.000000000","2022-12-23T09:58:00.000000000",4855,1.6]
["2022-12-23T01:58:00.000000000","2022-12-23T09:58:00.000000000",4856,-0.006]
["2022-12-23T01:58:00.000000000","2022-12-23T09:58:00.000000000",4857,0.063]
["2022-12-23T01:58:00.000000000","2022-12-23T09:58:00.000000000",4858,246.2708]
["2022-12-23T01:58:00.000000000","2022-12-23T09:58:00.000000000",4859,0.03113977]
["2022-12-23T01:58:00.000000000","2022-12-23T09:58:00.000000000",4860,0.0]
["2022-12-23T01:58:00.000000000","2022-12-23T09:58:00.000000000",4862,0.0]
["2022-12-23T01:58:00.000000000","2022-12-23T09:58:00.000000000",4863,0.0]
["2022-12-23T01:58:00.000000000","2022-12-23T09:58:00.000000000",4864,3.566667]
["2022-12-23T01:58:00.000000000","2022-12-23T09:58:00.000000000",4861,-3.303197]
["2022-12-23T01:59:00.000000000","2022-12-23T09:59:00.000000000",4849,1.066667]
["2022-12-23T01:59:00.000000000","2022-12-23T09:59:00.000000000",4850,-0.002]
["2022-12-23T01:59:00.000000000","2022-12-23T09:59:00.000000000",4851,0.003]
["2022-12-23T01:59:00.000000000","2022-12-23T09:59:00.000000000",4852,246.4628]
["2022-12-23T02:11:00.000000000","2022-12-23T10:11:00.000000000",4857,0.063]
["2022-12-23T02:11:00.000000000","2022-12-23T10:11:00.000000000",4858,246.2318]
["2022-12-23T02:11:00.000000000","2022-12-23T10:11:00.000000000",4859,0.03114222]
["2022-12-23T02:11:00.000000000","2022-12-23T10:11:00.000000000",4860,0.0]
["2022-12-23T02:11:00.000000000","2022-12-23T10:11:00.000000000",4862,0.0]
["2022-12-23T02:11:00.000000000","2022-12-23T10:11:00.000000000",4863,0.0]
["2022-12-23T02:11:00.000000000","2022-12-23T10:11:00.000000000",4864,3.683333]
["2022-12-23T02:11:00.000000000","2022-12-23T10:11:00.000000000",4861,-2.311302]
["2022-12-23T02:12:00.000000000","2022-12-23T10:12:00.000000000",4849,1.2]
["2022-12-23T02:12:00.000000000","2022-12-23T10:12:00.000000000",4850,-0.0015]
["2022-12-23T02:12:00.000000000","2022-12-23T10:12:00.000000000",4851,0.003]
["2022-12-23T02:12:00.000000000","2022-12-23T10:12:00.000000000",4852,246.4207]
["2022-12-23T02:12:00.000000000","2022-12-23T10:12:00.000000000",4853,0.4566429]
["2022-12-23T02:12:00.000000000","2022-12-23T10:12:00.000000000",4854,-2.933916]
["2022-12-23T02:12:00.000000000","2022-12-23T10:12:00.000000000",4865,1.958333]
["2022-12-23T02:12:00.000000000","2022-12-23T10:12:00.000000000",4866,2.183333]
["2022-12-23T02:12:00.000000000","2022-12-23T10:12:00.000000000",4867,1.758333]
["2022-12-23T02:12:00.000000000","2022-12-23T10:12:00.000000000",4868,1.966667]
["2022-12-23T02:12:00.000000000","2022-12-23T10:12:00.000000000",4869,2.466667]
["2022-12-23T02:12:00.000000000","2022-12-23T10:12:00.000000000",4870,5.233334]
["2022-12-23T02:12:00.000000000","2022-12-23T10:12:00.000000000",4871,4.191667]
["2022-12-23T02:12:00.000000000","2022-12-23T10:12:00.000000000",4872,4.833333]
["2022-12-23T02:12:00.000000000","2022-12-23T10:12:00.000000000",4855,1.6]
["2022-12-23T02:12:00.000000000","2022-12-23T10:12:00.000000000",4856,-0.006]
["2022-12-23T02:12:00.000000000","2022-12-23T10:12:00.000000000",4857,0.063]
["2022-12-23T02:12:00.000000000","2022-12-23T10:12:00.000000000",4858,246.2175]
["2022-12-23T02:12:00.000000000","2022-12-23T10:12:00.000000000",4859,0.0311268]
["2022-12-23T02:12:00.000000000","2022-12-23T10:12:00.000000000",4860,0.0]
["2022-12-23T02:12:00.000000000","2022-12-23T10:12:00.000000000",4862,0.0]
["2022-12-23T02:12:00.000000000","2022-12-23T10:12:00.000000000",4863,0.0]
["2022-12-23T02:12:00.000000000","2022-12-23T10:12:00.000000000",4864,3.633333]
["2022-12-23T02:12:00.000000000","2022-12-23T10:12:00.000000000",4861,-2.292588]
["2022-12-23T02:13:00.000000000","2022-12-23T10:13:00.000000000",4849,1.2]
["2022-12-23T02:13:00.000000000","2022-12-23T10:13:00.000000000",4850,-0.001]
["2022-12-23T02:13:00.000000000","2022-12-23T10:13:00.000000000",4851,0.003]
["2022-12-23T02:13:00.000000000","2022-12-23T10:13:00.000000000",4852,246.4111]
["2022-12-23T02:13:00.000000000","2022-12-23T10:13:00.000000000",4853,0.4565945]
["2022-12-23T02:13:00.000000000","2022-12-23T10:13:00.000000000",4854,-2.933712]
["2022-12-23T02:13:00.000000000","2022-12-23T10:13:00.000000000",4865,2.033333]
["2022-12-23T02:13:00.000000000","2022-12-23T10:13:00.000000000",4866,2.225]
["2022-12-23T02:13:00.000000000","2022-12-23T10:13:00.000000000",4867,1.825]
["2022-12-23T02:13:00.000000000","2022-12-23T10:13:00.000000000",4868,2.058333]
["2022-12-23T02:13:00.000000000","2022-12-23T10:13:00.000000000",4869,2.575]
["2022-12-23T02:13:00.000000000","2022-12-23T10:13:00.000000000",4870,5.283333]
["2022-12-23T02:13:00.000000000","2022-12-23T10:13:00.000000000",4871,4.283333]
["2022-12-23T02:13:00.000000000","2022-12-23T10:13:00.000000000",4872,4.891667]
["2022-12-23T02:13:00.000000000","2022-12-23T10:13:00.000000000",4855,1.65]
["2022-12-23T02:13:00.000000000","2022-12-23T10:13:00.000000000",4856,-0.006]
["2022-12-23T02:13:00.000000000","2022-12-23T10:13:00.000000000",4857,0.063]
["2022-12-23T02:13:00.000000000","2022-12-23T10:13:00.000000000",4858,246.2155]
["2022-12-23T02:13:00.000000000","2022-12-23T10:13:00.000000000",4859,0.03115323]
["2022-12-23T02:13:00.000000000","2022-12-23T10:13:00.000000000",4860,0.0]
["2022-12-23T02:13:00.000000000","2022-12-23T10:13:00.000000000",4862,0.0]
["2022-12-23T02:13:00.000000000","2022-12-23T10:13:00.000000000",4863,0.0]
["2022-12-23T02:13:00.000000000","2022-12-23T10:13:00.000000000",4864,3.741667]
["2022-12-23T02:13:00.000000000","2022-12-23T10:13:00.000000000",4861,-2.161582]
["2022-12-23T02:14:00.000000000","2022-12-23T10:14:00.000000000",4849,1.283333]
["2022-12-23T02:14:00.000000000","2022-12-23T10:14:00.000000000",4850,-0.002]
["2022-12-23T02:14:00.000000000","2022-12-23T10:14:00.000000000",4851,0.003]
["2022-12-23T02:14:00.000000000","2022-12-23T10:14:00.000000000",4852,246.4245]
["2022-12-23T02:14:00.000000000","2022-12-23T10:14:00.000000000",4853,0.456612]
["2022-12-23T02:14:00.000000000","2022-12-23T10:14:00.000000000",4854,-2.933945]
["2022-12-23T02:14:00.000000000","2022-12-23T10:14:00.000000000",4865,2.083333]
["2022-12-23T02:14:00.000000000","2022-12-23T10:14:00.000000000",4866,2.258333]
["2022-12-23T02:14:00.000000000","2022-12-23T10:14:00.000000000",4867,1.891667]
["2022-12-23T02:14:00.000000000","2022-12-23T10:14:00.000000000",4868,2.083333]
["2022-12-23T02:14:00.000000000","2022-12-23T10:14:00.000000000",4869,2.6]
["2022-12-23T02:14:00.000000000","2022-12-23T10:14:00.000000000",4870,5.3]
["2022-12-23T02:14:00.000000000","2022-12-23T10:14:00.000000000",4871,4.333333]
["2022-12-23T02:14:00.000000000","2022-12-23T10:14:00.000000000",4872,4.933333]
["2022-12-23T02:14:00.000000000","2022-12-23T10:14:00.000000000",4855,1.7]
["2022-12-23T02:14:00.000000000","2022-12-23T10:14:00.000000000",4856,-0.006]
["2022-12-23T02:14:00.000000000","2022-12-23T10:14:00.000000000",4857,0.063]
["2022-12-23T02:14:00.000000000","2022-12-23T10:14:00.000000000",4858,246.2203]
["2022-12-23T02:14:00.000000000","2022-12-23T10:14:00.000000000",4859,0.03121512]
["2022-12-23T02:14:00.000000000","2022-12-23T10:14:00.000000000",4860,0.0]
["2022-12-23T02:14:00.000000000","2022-12-23T10:14:00.000000000",4862,0.0]
["2022-12-23T02:14:00.000000000","2022-12-23T10:14:00.000000000",4863,0.0]
["2022-12-23T02:14:00.000000000","2022-12-23T10:14:00.000000000",4864,3.941667]
["2022-12-23T02:14:00.000000000","2022-12-23T10:14:00.000000000",4861,-2.09608]
["2022-12-23T02:15:00.000000000","2022-12-23T10:15:00.000000000",4849,1.366667]
["2022-12-23T02:15:00.000000000","2022-12-23T10:15:00.000000000",4850,-0.0007499999]
["2022-12-23T02:15:00.000000000","2022-12-23T10:15:00.000000000",4851,0.003]
["2022-12-23T02:15:00.000000000","2022-12-23T10:15:00.000000000",4852,246.4417]
["2022-12-23T02:15:00.000000000","2022-12-23T10:15:00.000000000",4853,0.4565529]
["2022-12-23T02:15:00.000000000","2022-12-23T10:15:00.000000000",4854,-2.860413]
["2022-12-23T02:15:00.000000000","2022-12-23T10:15:00.000000000",4865,2.15]
["2022-12-23T02:15:00.000000000","2022-12-23T10:15:00.000000000",4866,2.308333]
["2022-12-23T02:15:00.000000000","2022-12-23T10:15:00.000000000",4867,1.975]
["2022-12-23T02:15:00.000000000","2022-12-23T10:15:00.000000000",4868,2.125]
["2022-12-23T02:15:00.000000000","2022-12-23T10:15:00.000000000",4869,2.625]
["2022-12-23T02:15:00.000000000","2022-12-23T10:15:00.000000000",4870,5.325]
["2022-12-23T02:15:00.000000000","2022-12-23T10:15:00.000000000",4871,4.408333]
["2022-12-23T02:15:00.000000000","2022-12-23T10:15:00.000000000",4872,4.991666]
["2022-12-23T02:15:00.000000000","2022-12-23T10:15:00.000000000",4855,1.8]
["2022-12-23T02:15:00.000000000","2022-12-23T10:15:00.000000000",4856,-0.006]
["2022-12-23T02:15:00.000000000","2022-12-23T10:15:00.000000000",4857,0.063]
["2022-12-23T02:15:00.000000000","2022-12-23T10:15:00.000000000",4858,246.2353]
["2022-12-23T02:15:00.000000000","2022-12-23T10:15:00.000000000",4859,0.03112467]
["2022-12-23T02:15:00.000000000","2022-12-23T10:15:00.000000000",4860,0.0]
["2022-12-23T02:28:00.000000000","2022-12-23T10:28:00.000000000",4867,2.3]
["2022-12-23T02:28:00.000000000","2022-12-23T10:28:00.000000000",4868,2.475]
["2022-12-23T02:28:00.000000000","2022-12-23T10:28:00.000000000",4869,2.891667]
["2022-12-23T02:28:00.000000000","2022-12-23T10:28:00.000000000",4870,5.458333]
["2022-12-23T02:28:00.000000000","2022-12-23T10:28:00.000000000",4871,4.716667]
["2022-12-23T02:28:00.000000000","2022-12-23T10:28:00.000000000",4872,5.266667]
["2022-12-23T02:28:00.000000000","2022-12-23T10:28:00.000000000",4855,2.0]
["2022-12-23T02:28:00.000000000","2022-12-23T10:28:00.000000000",4856,-0.006]
["2022-12-23T02:28:00.000000000","2022-12-23T10:28:00.000000000",4857,0.063]
["2022-12-23T02:28:00.000000000","2022-12-23T10:28:00.000000000",4858,246.1861]
["2022-12-23T02:28:00.000000000","2022-12-23T10:28:00.000000000",4859,0.03114853]
["2022-12-23T02:28:00.000000000","2022-12-23T10:28:00.000000000",4860,0.0]
["2022-12-23T02:28:00.000000000","2022-12-23T10:28:00.000000000",4862,0.0]
["2022-12-23T02:28:00.000000000","2022-12-23T10:28:00.000000000",4863,0.0]
["2022-12-23T02:28:00.000000000","2022-12-23T10:28:00.000000000",4864,4.266667]
["2022-12-23T02:28:00.000000000","2022-12-23T10:28:00.000000000",4861,-1.375553]
["2022-12-23T02:29:00.000000000","2022-12-23T10:29:00.000000000",4849,1.4]
["2022-12-23T02:29:00.000000000","2022-12-23T10:29:00.000000000",4850,-0.0007499999]
["2022-12-23T02:29:00.000000000","2022-12-23T10:29:00.000000000",4851,0.003]
["2022-12-23T02:29:00.000000000","2022-12-23T10:29:00.000000000",4852,246.4088]
["2022-12-23T02:29:00.000000000","2022-12-23T10:29:00.000000000",4853,0.4565305]
["2022-12-23T02:29:00.000000000","2022-12-23T10:29:00.000000000",4854,-2.933651]
["2022-12-23T02:29:00.000000000","2022-12-23T10:29:00.000000000",4865,2.583333]
["2022-12-23T02:29:00.000000000","2022-12-23T10:29:00.000000000",4866,2.758333]
["2022-12-23T02:29:00.000000000","2022-12-23T10:29:00.000000000",4867,2.408333]
["2022-12-23T02:29:00.000000000","2022-12-23T10:29:00.000000000",4868,2.633333]
["2022-12-23T02:29:00.000000000","2022-12-23T10:29:00.000000000",4869,3.058333]
["2022-12-23T02:29:00.000000000","2022-12-23T10:29:00.000000000",4870,5.666667]
["2022-12-23T02:29:00.000000000","2022-12-23T10:29:00.000000000",4871,4.85]
["2022-12-23T02:29:00.000000000","2022-12-23T10:29:00.000000000",4872,5.408333]
["2022-12-23T02:29:00.000000000","2022-12-23T10:29:00.000000000",4855,2.0]
["2022-12-23T02:29:00.000000000","2022-12-23T10:29:00.000000000",4856,-0.006]
["2022-12-23T02:29:00.000000000","2022-12-23T10:29:00.000000000",4857,0.063]
["2022-12-23T02:29:00.000000000","2022-12-23T10:29:00.000000000",4858,246.1968]
["2022-12-23T02:29:00.000000000","2022-12-23T10:29:00.000000000",4859,0.03101869]
["2022-12-23T02:29:00.000000000","2022-12-23T10:29:00.000000000",4860,0.0]
["2022-12-23T02:29:00.000000000","2022-12-23T10:29:00.000000000",4862,0.0]
["2022-12-23T02:29:00.000000000","2022-12-23T10:29:00.000000000",4863,0.0]
["2022-12-23T02:29:00.000000000","2022-12-23T10:29:00.000000000",4864,4.475]
["2022-12-23T02:29:00.000000000","2022-12-23T10:29:00.000000000",4861,-1.207117]
["2022-12-23T02:30:00.000000000","2022-12-23T10:30:00.000000000",4849,1.4]
["2022-12-23T02:30:00.000000000","2022-12-23T10:30:00.000000000",4850,0.0]
["2022-12-23T02:30:00.000000000","2022-12-23T10:30:00.000000000",4851,0.003]
["2022-12-23T02:30:00.000000000","2022-12-23T10:30:00.000000000",4852,246.4082]
["2022-12-23T02:30:00.000000000","2022-12-23T10:30:00.000000000",4853,0.4565356]
["2022-12-23T02:30:00.000000000","2022-12-23T10:30:00.000000000",4854,-2.933412]
["2022-12-23T02:30:00.000000000","2022-12-23T10:30:00.000000000",4865,2.7]
["2022-12-23T02:30:00.000000000","2022-12-23T10:30:00.000000000",4866,2.866667]
["2022-12-23T02:30:00.000000000","2022-12-23T10:30:00.000000000",4867,2.533333]
["2022-12-23T02:30:00.000000000","2022-12-23T10:30:00.000000000",4868,2.725]
["2022-12-23T02:30:00.000000000","2022-12-23T10:30:00.000000000",4869,3.183333]
["2022-12-23T02:30:00.000000000","2022-12-23T10:30:00.000000000",4870,5.8]
["2022-12-23T02:30:00.000000000","2022-12-23T10:30:00.000000000",4871,4.958333]
["2022-12-23T02:30:00.000000000","2022-12-23T10:30:00.000000000",4872,5.5]
["2022-12-23T02:30:00.000000000","2022-12-23T10:30:00.000000000",4855,2.0]
["2022-12-23T02:30:00.000000000","2022-12-23T10:30:00.000000000",4856,-0.006]
["2022-12-23T02:30:00.000000000","2022-12-23T10:30:00.000000000",4857,0.063]
["2022-12-23T02:30:00.000000000","2022-12-23T10:30:00.000000000",4858,246.2022]
["2022-12-23T02:30:00.000000000","2022-12-23T10:30:00.000000000",4859,0.03112589]
["2022-12-23T02:30:00.000000000","2022-12-23T10:30:00.000000000",4860,0.0]
["2022-12-23T02:30:00.000000000","2022-12-23T10:30:00.000000000",4862,0.0]
["2022-12-23T02:30:00.000000000","2022-12-23T10:30:00.000000000",4863,0.0]
["2022-12-23T02:30:00.000000000","2022-12-23T10:30:00.000000000",4864,4.516666]
["2022-12-23T02:30:00.000000000","2022-12-23T10:30:00.000000000",4861,-1.04804]
["2022-12-23T02:31:00.000000000","2022-12-23T10:31:00.000000000",4849,1.4]
["2022-12-23T02:31:00.000000000","2022-12-23T10:31:00.000000000",4850,0.0]
["2022-12-23T02:31:00.000000000","2022-12-23T10:31:00.000000000",4851,0.003]
["2022-12-23T02:31:00.000000000","2022-12-23T10:31:00.000000000",4852,246.4162]
["2022-12-23T02:31:00.000000000","2022-12-23T10:31:00.000000000",4853,0.4565666]
["2022-12-23T02:31:00.000000000","2022-12-23T10:31:00.000000000",4854,-2.860182]
["2022-12-23T02:31:00.000000000","2022-12-23T10:31:00.000000000",4865,2.791666]
["2022-12-23T02:31:00.000000000","2022-12-23T10:31:00.000000000",4866,2.975]
["2022-12-23T02:31:00.000000000","2022-12-23T10:31:00.000000000",4867,2.633333]
["2022-12-23T02:31:00.000000000","2022-12-23T10:31:00.000000000",4868,2.85]
["2022-12-23T02:31:00.000000000","2022-12-23T10:31:00.000000000",4869,3.258333]
["2022-12-23T02:31:00.000000000","2022-12-23T10:31:00.000000000",4870,5.85]
["2022-12-23T02:31:00.000000000","2022-12-23T10:31:00.000000000",4871,5.041667]
["2022-12-23T02:31:00.000000000","2022-12-23T10:31:00.000000000",4872,5.574999]
["2022-12-23T02:31:00.000000000","2022-12-23T10:31:00.000000000",4855,2.0]
["2022-12-23T02:31:00.000000000","2022-12-23T10:31:00.000000000",4856,-0.006]
["2022-12-23T02:31:00.000000000","2022-12-23T10:31:00.000000000",4857,0.063]
["2022-12-23T02:31:00.000000000","2022-12-23T10:31:00.000000000",4858,246.2059]
["2022-12-23T02:31:00.000000000","2022-12-23T10:31:00.000000000",4859,0.03121908]
["2022-12-23T02:31:00.000000000","2022-12-23T10:31:00.000000000",4860,0.0]
["2022-12-23T02:31:00.000000000","2022-12-23T10:31:00.000000000",4862,0.0]
["2022-12-23T02:31:00.000000000","2022-12-23T10:31:00.000000000",4863,0.0]
["2022-12-23T02:31:00.000000000","2022-12-23T10:31:00.000000000",4864,4.4]
["2022-12-23T02:31:00.000000000","2022-12-23T10:31:00.000000000",4861,-1.019967]
["2022-12-23T02:32:00.000000000","2022-12-23T10:32:00.000000000",4849,1.4]
["2022-12-23T02:32:00.000000000","2022-12-23T10:32:00.000000000",4850,-0.00025]
["2022-12-23T02:32:00.000000000","2022-12-23T10:32:00.000000000",4851,0.003]
["2022-12-23T02:32:00.000000000","2022-12-23T10:32:00.000000000",4852,246.4353]
["2022-12-23T02:32:00.000000000","2022-12-23T10:32:00.000000000",4853,0.4567135]
["2022-12-23T02:32:00.000000000","2022-12-23T10:32:00.000000000",4854,-2.860746]
["2022-12-23T02:32:00.000000000","2022-12-23T10:32:00.000000000",4865,2.916667]
["2022-12-23T02:32:00.000000000","2022-12-23T10:32:00.000000000",4866,3.091666]
["2022-12-23T02:32:00.000000000","2022-12-23T10:32:00.000000000",4867,2.75]
["2022-12-23T02:32:00.000000000","2022-12-23T10:32:00.000000000",4868,2.966666]
["2022-12-23T02:32:00.000000000","2022-12-23T10:32:00.000000000",4869,3.375]
["2022-12-23T02:32:00.000000000","2022-12-23T10:32:00.000000000",4870,5.975]
["2022-12-23T02:45:00.000000000","2022-12-23T10:45:00.000000000",4849,1.6]
["2022-12-23T02:45:00.000000000","2022-12-23T10:45:00.000000000",4850,0.0]
["2022-12-23T02:45:00.000000000","2022-12-23T10:45:00.000000000",4851,0.003]
["2022-12-23T02:45:00.000000000","2022-12-23T10:45:00.000000000",4852,246.4138]
["2022-12-23T02:45:00.000000000","2022-12-23T10:45:00.000000000",4853,0.4567307]
["2022-12-23T02:45:00.000000000","2022-12-23T10:45:00.000000000",4854,-3.080399]
["2022-12-23T02:45:00.000000000","2022-12-23T10:45:00.000000000",4865,3.9]
["2022-12-23T02:45:00.000000000","2022-12-23T10:45:00.000000000",4866,4.041667]
["2022-12-23T02:45:00.000000000","2022-12-23T10:45:00.000000000",4867,3.741667]
["2022-12-23T02:45:00.000000000","2022-12-23T10:45:00.000000000",4868,3.925]
["2022-12-23T02:45:00.000000000","2022-12-23T10:45:00.000000000",4869,4.225]
["2022-12-23T02:45:00.000000000","2022-12-23T10:45:00.000000000",4870,6.716667]
["2022-12-23T02:45:00.000000000","2022-12-23T10:45:00.000000000",4871,6.041666]
["2022-12-23T02:45:00.000000000","2022-12-23T10:45:00.000000000",4872,6.55]
["2022-12-23T02:45:00.000000000","2022-12-23T10:45:00.000000000",4855,2.0]
["2022-12-23T02:45:00.000000000","2022-12-23T10:45:00.000000000",4856,-0.006]
["2022-12-23T02:45:00.000000000","2022-12-23T10:45:00.000000000",4857,0.063]
["2022-12-23T02:45:00.000000000","2022-12-23T10:45:00.000000000",4858,246.2069]
["2022-12-23T02:45:00.000000000","2022-12-23T10:45:00.000000000",4859,0.03107075]
["2022-12-23T02:45:00.000000000","2022-12-23T10:45:00.000000000",4860,0.0]
["2022-12-23T02:45:00.000000000","2022-12-23T10:45:00.000000000",4862,0.0]
["2022-12-23T02:45:00.000000000","2022-12-23T10:45:00.000000000",4863,0.0]
["2022-12-23T02:45:00.000000000","2022-12-23T10:45:00.000000000",4864,4.1]
["2022-12-23T02:45:00.000000000","2022-12-23T10:45:00.000000000",4861,-1.16033]
["2022-12-23T02:46:00.000000000","2022-12-23T10:46:00.000000000",4849,1.6]
["2022-12-23T02:46:00.000000000","2022-12-23T10:46:00.000000000",4850,0.0]
["2022-12-23T02:46:00.000000000","2022-12-23T10:46:00.000000000",4851,0.003]
["2022-12-23T02:46:00.000000000","2022-12-23T10:46:00.000000000",4852,246.4091]
["2022-12-23T02:46:00.000000000","2022-12-23T10:46:00.000000000",4853,0.4569478]
["2022-12-23T02:46:00.000000000","2022-12-23T10:46:00.000000000",4854,-3.006939]
["2022-12-23T02:46:00.000000000","2022-12-23T10:46:00.000000000",4865,3.966666]
["2022-12-23T02:46:00.000000000","2022-12-23T10:46:00.000000000",4866,4.116666]
["2022-12-23T02:46:00.000000000","2022-12-23T10:46:00.000000000",4867,3.825]
["2022-12-23T02:46:00.000000000","2022-12-23T10:46:00.000000000",4868,4.025]
["2022-12-23T02:46:00.000000000","2022-12-23T10:46:00.000000000",4869,4.291667]
["2022-12-23T02:46:00.000000000","2022-12-23T10:46:00.000000000",4870,6.808333]
["2022-12-23T02:46:00.000000000","2022-12-23T10:46:00.000000000",4871,6.108333]
["2022-12-23T02:46:00.000000000","2022-12-23T10:46:00.000000000",4872,6.633333]
["2022-12-23T02:46:00.000000000","2022-12-23T10:46:00.000000000",4855,2.0]
["2022-12-23T02:46:00.000000000","2022-12-23T10:46:00.000000000",4856,-0.006]
["2022-12-23T02:46:00.000000000","2022-12-23T10:46:00.000000000",4857,0.063]
["2022-12-23T02:46:00.000000000","2022-12-23T10:46:00.000000000",4858,246.2012]
["2022-12-23T02:46:00.000000000","2022-12-23T10:46:00.000000000",4859,0.03091905]
["2022-12-23T02:46:00.000000000","2022-12-23T10:46:00.000000000",4860,0.0]
["2022-12-23T02:46:00.000000000","2022-12-23T10:46:00.000000000",4862,0.0]
["2022-12-23T02:46:00.000000000","2022-12-23T10:46:00.000000000",4863,0.0]
["2022-12-23T02:46:00.000000000","2022-12-23T10:46:00.000000000",4864,4.108333]
["2022-12-23T02:46:00.000000000","2022-12-23T10:46:00.000000000",4861,-1.094828]
["2022-12-23T02:47:00.000000000","2022-12-23T10:47:00.000000000",4849,1.6]
["2022-12-23T02:47:00.000000000","2022-12-23T10:47:00.000000000",4850,0.0]
["2022-12-23T02:47:00.000000000","2022-12-23T10:47:00.000000000",4851,0.003]
["2022-12-23T02:47:00.000000000","2022-12-23T10:47:00.000000000",4852,246.413]
["2022-12-23T02:47:00.000000000","2022-12-23T10:47:00.000000000",4853,0.4567997]
["2022-12-23T02:47:00.000000000","2022-12-23T10:47:00.000000000",4854,-2.933589]
["2022-12-23T02:47:00.000000000","2022-12-23T10:47:00.000000000",4865,4.058333]
["2022-12-23T02:47:00.000000000","2022-12-23T10:47:00.000000000",4866,4.2]
["2022-12-23T02:47:00.000000000","2022-12-23T10:47:00.000000000",4867,3.908333]
["2022-12-23T02:47:00.000000000","2022-12-23T10:47:00.000000000",4868,4.1]
["2022-12-23T02:47:00.000000000","2022-12-23T10:47:00.000000000",4869,4.391667]
["2022-12-23T02:47:00.000000000","2022-12-23T10:47:00.000000000",4870,6.891666]
["2022-12-23T02:47:00.000000000","2022-12-23T10:47:00.000000000",4871,6.2]
["2022-12-23T02:47:00.000000000","2022-12-23T10:47:00.000000000",4872,6.725]
["2022-12-23T02:47:00.000000000","2022-12-23T10:47:00.000000000",4855,2.0]
["2022-12-23T02:47:00.000000000","2022-12-23T10:47:00.000000000",4856,-0.006]
["2022-12-23T02:47:00.000000000","2022-12-23T10:47:00.000000000",4857,0.063]
["2022-12-23T02:47:00.000000000","2022-12-23T10:47:00.000000000",4858,246.2112]
["2022-12-23T02:47:00.000000000","2022-12-23T10:47:00.000000000",4859,0.03110278]
["2022-12-23T02:47:00.000000000","2022-12-23T10:47:00.000000000",4860,0.0]
["2022-12-23T02:47:00.000000000","2022-12-23T10:47:00.000000000",4862,0.0]
["2022-12-23T02:47:00.000000000","2022-12-23T10:47:00.000000000",4863,0.0]
["2022-12-23T02:47:00.000000000","2022-12-23T10:47:00.000000000",4864,4.241667]
["2022-12-23T02:47:00.000000000","2022-12-23T10:47:00.000000000",4861,-1.094828]
["2022-12-23T02:48:00.000000000","2022-12-23T10:48:00.000000000",4849,1.6]
["2022-12-23T02:48:00.000000000","2022-12-23T10:48:00.000000000",4850,-0.0007499999]
["2022-12-23T02:48:00.000000000","2022-12-23T10:48:00.000000000",4851,0.003]
["2022-12-23T02:48:00.000000000","2022-12-23T10:48:00.000000000",4852,246.41]
["2022-12-23T02:48:00.000000000","2022-12-23T10:48:00.000000000",4853,0.4569007]
["2022-12-23T02:48:00.000000000","2022-12-23T10:48:00.000000000",4854,-2.860312]
["2022-12-23T02:48:00.000000000","2022-12-23T10:48:00.000000000",4865,4.116666]
["2022-12-23T02:48:00.000000000","2022-12-23T10:48:00.000000000",4866,4.241667]
["2022-12-23T02:48:00.000000000","2022-12-23T10:48:00.000000000",4867,3.983333]
["2022-12-23T02:48:00.000000000","2022-12-23T10:48:00.000000000",4868,4.15]
["2022-12-23T02:48:00.000000000","2022-12-23T10:48:00.000000000",4869,4.441667]
["2022-12-23T02:48:00.000000000","2022-12-23T10:48:00.000000000",4870,6.925]
["2022-12-23T02:48:00.000000000","2022-12-23T10:48:00.000000000",4871,6.266666]
["2022-12-23T02:48:00.000000000","2022-12-23T10:48:00.000000000",4872,6.783333]
["2022-12-23T02:48:00.000000000","2022-12-23T10:48:00.000000000",4855,2.0]
["2022-12-23T02:48:00.000000000","2022-12-23T10:48:00.000000000",4856,-0.006]
["2022-12-23T02:48:00.000000000","2022-12-23T10:48:00.000000000",4857,0.063]
["2022-12-23T02:48:00.000000000","2022-12-23T10:48:00.000000000",4858,246.2049]
["2022-12-23T02:48:00.000000000","2022-12-23T10:48:00.000000000",4859,0.03108519]
["2022-12-23T02:48:00.000000000","2022-12-23T10:48:00.000000000",4860,0.0]
["2022-12-23T02:48:00.000000000","2022-12-23T10:48:00.000000000",4862,0.0]
["2022-12-23T02:48:00.000000000","2022-12-23T10:48:00.000000000",4863,0.0]
["2022-12-23T02:48:00.000000000","2022-12-23T10:48:00.000000000",4864,4.25]
["2022-12-23T02:48:00.000000000","2022-12-23T10:48:00.000000000",4861,-1.001253]
["2022-12-23T02:49:00.000000000","2022-12-23T10:49:00.000000000",4849,1.6]
["2022-12-23T02:49:00.000000000","2022-12-23T10:49:00.000000000",4850,0.0]
["2022-12-23T02:49:00.000000000","2022-12-23T10:49:00.000000000",4851,0.003]
["2022-12-23T02:49:00.000000000","2022-12-23T10:49:00.000000000",4852,246.4106]
["2022-12-23T03:01:00.000000000","2022-12-23T11:01:00.000000000",4857,0.063]
["2022-12-23T03:01:00.000000000","2022-12-23T11:01:00.000000000",4858,246.1751]
["2022-12-23T03:01:00.000000000","2022-12-23T11:01:00.000000000",4859,0.03108886]
["2022-12-23T03:01:00.000000000","2022-12-23T11:01:00.000000000",4860,0.0]
["2022-12-23T03:01:00.000000000","2022-12-23T11:01:00.000000000",4862,0.0]
["2022-12-23T03:01:00.000000000","2022-12-23T11:01:00.000000000",4863,0.0]
["2022-12-23T03:01:00.000000000","2022-12-23T11:01:00.000000000",4864,4.7]
["2022-12-23T03:01:00.000000000","2022-12-23T11:01:00.000000000",4861,-0.8702475]
["2022-12-23T03:02:00.000000000","2022-12-23T11:02:00.000000000",4849,1.6]
["2022-12-23T03:02:00.000000000","2022-12-23T11:02:00.000000000",4850,0.0]
["2022-12-23T03:02:00.000000000","2022-12-23T11:02:00.000000000",4851,0.003]
["2022-12-23T03:02:00.000000000","2022-12-23T11:02:00.000000000",4852,246.3818]
["2022-12-23T03:02:00.000000000","2022-12-23T11:02:00.000000000",4853,0.4562348]
["2022-12-23T03:02:00.000000000","2022-12-23T11:02:00.000000000",4854,-2.933032]
["2022-12-23T03:02:00.000000000","2022-12-23T11:02:00.000000000",4865,4.616666]
["2022-12-23T03:02:00.000000000","2022-12-23T11:02:00.000000000",4866,4.75]
["2022-12-23T03:02:00.000000000","2022-12-23T11:02:00.000000000",4867,4.533333]
["2022-12-23T03:02:00.000000000","2022-12-23T11:02:00.000000000",4868,4.666667]
["2022-12-23T03:02:00.000000000","2022-12-23T11:02:00.000000000",4869,4.9]
["2022-12-23T03:02:00.000000000","2022-12-23T11:02:00.000000000",4870,7.308333]
["2022-12-23T03:02:00.000000000","2022-12-23T11:02:00.000000000",4871,6.766666]
["2022-12-23T03:02:00.000000000","2022-12-23T11:02:00.000000000",4872,7.233334]
["2022-12-23T03:02:00.000000000","2022-12-23T11:02:00.000000000",4855,2.016667]
["2022-12-23T03:02:00.000000000","2022-12-23T11:02:00.000000000",4856,-0.006]
["2022-12-23T03:02:00.000000000","2022-12-23T11:02:00.000000000",4857,0.063]
["2022-12-23T03:02:00.000000000","2022-12-23T11:02:00.000000000",4858,246.1785]
["2022-12-23T03:02:00.000000000","2022-12-23T11:02:00.000000000",4859,0.03115103]
["2022-12-23T03:02:00.000000000","2022-12-23T11:02:00.000000000",4860,0.0]
["2022-12-23T03:02:00.000000000","2022-12-23T11:02:00.000000000",4862,0.0]
["2022-12-23T03:02:00.000000000","2022-12-23T11:02:00.000000000",4863,0.0]
["2022-12-23T03:02:00.000000000","2022-12-23T11:02:00.000000000",4864,4.733334]
["2022-12-23T03:02:00.000000000","2022-12-23T11:02:00.000000000",4861,-0.82346]
["2022-12-23T03:03:00.000000000","2022-12-23T11:03:00.000000000",4849,1.6]
["2022-12-23T03:03:00.000000000","2022-12-23T11:03:00.000000000",4850,0.0]
["2022-12-23T03:03:00.000000000","2022-12-23T11:03:00.000000000",4851,0.003]
["2022-12-23T03:03:00.000000000","2022-12-23T11:03:00.000000000",4852,246.3365]
["2022-12-23T03:03:00.000000000","2022-12-23T11:03:00.000000000",4853,0.4565575]
["2022-12-23T03:03:00.000000000","2022-12-23T11:03:00.000000000",4854,-3.006701]
["2022-12-23T03:03:00.000000000","2022-12-23T11:03:00.000000000",4865,4.591667]
["2022-12-23T03:03:00.000000000","2022-12-23T11:03:00.000000000",4866,4.691667]
["2022-12-23T03:03:00.000000000","2022-12-23T11:03:00.000000000",4867,4.483333]
["2022-12-23T03:03:00.000000000","2022-12-23T11:03:00.000000000",4868,4.616666]
["2022-12-23T03:03:00.000000000","2022-12-23T11:03:00.000000000",4869,4.858333]
["2022-12-23T03:03:00.000000000","2022-12-23T11:03:00.000000000",4870,7.241667]
["2022-12-23T03:03:00.000000000","2022-12-23T11:03:00.000000000",4871,6.691667]
["2022-12-23T03:03:00.000000000","2022-12-23T11:03:00.000000000",4872,7.183333]
["2022-12-23T03:03:00.000000000","2022-12-23T11:03:00.000000000",4855,2.0]
["2022-12-23T03:03:00.000000000","2022-12-23T11:03:00.000000000",4856,-0.006]
["2022-12-23T03:03:00.000000000","2022-12-23T11:03:00.000000000",4857,0.063]
["2022-12-23T03:03:00.000000000","2022-12-23T11:03:00.000000000",4858,246.1422]
["2022-12-23T03:03:00.000000000","2022-12-23T11:03:00.000000000",4859,0.03108197]
["2022-12-23T03:03:00.000000000","2022-12-23T11:03:00.000000000",4860,0.0]
["2022-12-23T03:03:00.000000000","2022-12-23T11:03:00.000000000",4862,0.0]
["2022-12-23T03:03:00.000000000","2022-12-23T11:03:00.000000000",4863,0.0]
["2022-12-23T03:03:00.000000000","2022-12-23T11:03:00.000000000",4864,4.8]
["2022-12-23T03:03:00.000000000","2022-12-23T11:03:00.000000000",4861,-0.8796051]
["2022-12-23T03:04:00.000000000","2022-12-23T11:04:00.000000000",4849,1.6]
["2022-12-23T03:04:00.000000000","2022-12-23T11:04:00.000000000",4850,0.0]
["2022-12-23T03:04:00.000000000","2022-12-23T11:04:00.000000000",4851,0.003]
["2022-12-23T03:04:00.000000000","2022-12-23T11:04:00.000000000",4852,246.3535]
["2022-12-23T03:04:00.000000000","2022-12-23T11:04:00.000000000",4853,0.4564269]
["2022-12-23T03:04:00.000000000","2022-12-23T11:04:00.000000000",4854,-2.933446]
["2022-12-23T03:04:00.000000000","2022-12-23T11:04:00.000000000",4865,4.541667]
["2022-12-23T03:04:00.000000000","2022-12-23T11:04:00.000000000",4866,4.691667]
["2022-12-23T03:04:00.000000000","2022-12-23T11:04:00.000000000",4867,4.45]
["2022-12-23T03:04:00.000000000","2022-12-23T11:04:00.000000000",4868,4.6]
["2022-12-23T03:04:00.000000000","2022-12-23T11:04:00.000000000",4869,4.85]
["2022-12-23T03:04:00.000000000","2022-12-23T11:04:00.000000000",4870,7.2]
["2022-12-23T03:04:00.000000000","2022-12-23T11:04:00.000000000",4871,6.691667]
["2022-12-23T03:04:00.000000000","2022-12-23T11:04:00.000000000",4872,7.141666]
["2022-12-23T03:04:00.000000000","2022-12-23T11:04:00.000000000",4855,2.0]
["2022-12-23T03:04:00.000000000","2022-12-23T11:04:00.000000000",4856,-0.006]
["2022-12-23T03:04:00.000000000","2022-12-23T11:04:00.000000000",4857,0.063]
["2022-12-23T03:04:00.000000000","2022-12-23T11:04:00.000000000",4858,246.161]
["2022-12-23T03:04:00.000000000","2022-12-23T11:04:00.000000000",4859,0.03113937]
["2022-12-23T03:04:00.000000000","2022-12-23T11:04:00.000000000",4860,0.0]
["2022-12-23T03:04:00.000000000","2022-12-23T11:04:00.000000000",4862,0.0]
["2022-12-23T03:04:00.000000000","2022-12-23T11:04:00.000000000",4863,0.0]
["2022-12-23T03:04:00.000000000","2022-12-23T11:04:00.000000000",4864,4.808333]
["2022-12-23T03:04:00.000000000","2022-12-23T11:04:00.000000000",4861,-0.842175]
["2022-12-23T03:05:00.000000000","2022-12-23T11:05:00.000000000",4849,1.6]
["2022-12-23T03:05:00.000000000","2022-12-23T11:05:00.000000000",4850,0.0]
["2022-12-23T03:05:00.000000000","2022-12-23T11:05:00.000000000",4851,0.003]
["2022-12-23T03:05:00.000000000","2022-12-23T11:05:00.000000000",4852,246.3618]
["2022-12-23T03:05:00.000000000","2022-12-23T11:05:00.000000000",4853,0.4563702]
["2022-12-23T03:05:00.000000000","2022-12-23T11:05:00.000000000",4854,-2.933199]
["2022-12-23T03:05:00.000000000","2022-12-23T11:05:00.000000000",4865,4.616666]
["2022-12-23T03:05:00.000000000","2022-12-23T11:05:00.000000000",4866,4.75]
["2022-12-23T03:05:00.000000000","2022-12-23T11:05:00.000000000",4867,4.525]
["2022-12-23T03:05:00.000000000","2022-12-23T11:05:00.000000000",4868,4.65]
["2022-12-23T03:05:00.000000000","2022-12-23T11:05:00.000000000",4869,4.891667]
["2022-12-23T03:05:00.000000000","2022-12-23T11:05:00.000000000",4870,7.291667]
["2022-12-23T03:05:00.000000000","2022-12-23T11:05:00.000000000",4871,6.741667]
["2022-12-23T03:05:00.000000000","2022-12-23T11:05:00.000000000",4872,7.208333]
["2022-12-23T03:05:00.000000000","2022-12-23T11:05:00.000000000",4855,2.0]
["2022-12-23T03:05:00.000000000","2022-12-23T11:05:00.000000000",4856,-0.006]
["2022-12-23T03:05:00.000000000","2022-12-23T11:05:00.000000000",4857,0.063]
["2022-12-23T03:05:00.000000000","2022-12-23T11:05:00.000000000",4858,246.1654]
["2022-12-23T03:05:00.000000000","2022-12-23T11:05:00.000000000",4859,0.03109647]
["2022-12-23T03:05:00.000000000","2022-12-23T11:05:00.000000000",4860,0.0]
["2022-12-23T03:18:00.000000000","2022-12-23T11:18:00.000000000",4867,4.6]
["2022-12-23T03:18:00.000000000","2022-12-23T11:18:00.000000000",4868,4.758334]
["2022-12-23T03:18:00.000000000","2022-12-23T11:18:00.000000000",4869,4.941667]
["2022-12-23T03:18:00.000000000","2022-12-23T11:18:00.000000000",4870,7.316666]
["2022-12-23T03:18:00.000000000","2022-12-23T11:18:00.000000000",4871,6.775]
["2022-12-23T03:18:00.000000000","2022-12-23T11:18:00.000000000",4872,7.216667]
["2022-12-23T03:18:00.000000000","2022-12-23T11:18:00.000000000",4855,2.0]
["2022-12-23T03:18:00.000000000","2022-12-23T11:18:00.000000000",4856,-0.006]
["2022-12-23T03:18:00.000000000","2022-12-23T11:18:00.000000000",4857,0.063]
["2022-12-23T03:18:00.000000000","2022-12-23T11:18:00.000000000",4858,246.1336]
["2022-12-23T03:18:00.000000000","2022-12-23T11:18:00.000000000",4859,0.03091938]
["2022-12-23T03:18:00.000000000","2022-12-23T11:18:00.000000000",4860,0.0]
["2022-12-23T03:18:00.000000000","2022-12-23T11:18:00.000000000",4862,0.0]
["2022-12-23T03:18:00.000000000","2022-12-23T11:18:00.000000000",4863,0.0]
["2022-12-23T03:18:00.000000000","2022-12-23T11:18:00.000000000",4864,4.4]
["2022-12-23T03:18:00.000000000","2022-12-23T11:18:00.000000000",4861,-1.441055]
["2022-12-23T03:19:00.000000000","2022-12-23T11:19:00.000000000",4849,1.6]
["2022-12-23T03:19:00.000000000","2022-12-23T11:19:00.000000000",4850,-0.0007499999]
["2022-12-23T03:19:00.000000000","2022-12-23T11:19:00.000000000",4851,0.003]
["2022-12-23T03:19:00.000000000","2022-12-23T11:19:00.000000000",4852,246.3542]
["2022-12-23T03:19:00.000000000","2022-12-23T11:19:00.000000000",4853,0.4565305]
["2022-12-23T03:19:00.000000000","2022-12-23T11:19:00.000000000",4854,-2.786635]
["2022-12-23T03:19:00.000000000","2022-12-23T11:19:00.000000000",4865,4.7]
["2022-12-23T03:19:00.000000000","2022-12-23T11:19:00.000000000",4866,4.841667]
["2022-12-23T03:19:00.000000000","2022-12-23T11:19:00.000000000",4867,4.625]
["2022-12-23T03:19:00.000000000","2022-12-23T11:19:00.000000000",4868,4.816667]
["2022-12-23T03:19:00.000000000","2022-12-23T11:19:00.000000000",4869,5.0]
["2022-12-23T03:19:00.000000000","2022-12-23T11:19:00.000000000",4870,7.366667]
["2022-12-23T03:19:00.000000000","2022-12-23T11:19:00.000000000",4871,6.808333]
["2022-12-23T03:19:00.000000000","2022-12-23T11:19:00.000000000",4872,7.266666]
["2022-12-23T03:19:00.000000000","2022-12-23T11:19:00.000000000",4855,2.0]
["2022-12-23T03:19:00.000000000","2022-12-23T11:19:00.000000000",4856,-0.006]
["2022-12-23T03:19:00.000000000","2022-12-23T11:19:00.000000000",4857,0.063]
["2022-12-23T03:19:00.000000000","2022-12-23T11:19:00.000000000",4858,246.1427]
["2022-12-23T03:19:00.000000000","2022-12-23T11:19:00.000000000",4859,0.03118699]
["2022-12-23T03:19:00.000000000","2022-12-23T11:19:00.000000000",4860,0.0]
["2022-12-23T03:19:00.000000000","2022-12-23T11:19:00.000000000",4862,0.0]
["2022-12-23T03:19:00.000000000","2022-12-23T11:19:00.000000000",4863,0.0]
["2022-12-23T03:19:00.000000000","2022-12-23T11:19:00.000000000",4864,4.641667]
["2022-12-23T03:19:00.000000000","2022-12-23T11:19:00.000000000",4861,-1.356837]
["2022-12-23T03:20:00.000000000","2022-12-23T11:20:00.000000000",4849,1.6]
["2022-12-23T03:20:00.000000000","2022-12-23T11:20:00.000000000",4850,0.0]
["2022-12-23T03:20:00.000000000","2022-12-23T11:20:00.000000000",4851,0.003]
["2022-12-23T03:20:00.000000000","2022-12-23T11:20:00.000000000",4852,246.3432]
["2022-12-23T03:20:00.000000000","2022-12-23T11:20:00.000000000",4853,0.4565025]
["2022-12-23T03:20:00.000000000","2022-12-23T11:20:00.000000000",4854,-2.933401]
["2022-12-23T03:20:00.000000000","2022-12-23T11:20:00.000000000",4865,4.7]
["2022-12-23T03:20:00.000000000","2022-12-23T11:20:00.000000000",4866,4.808333]
["2022-12-23T03:20:00.000000000","2022-12-23T11:20:00.000000000",4867,4.616666]
["2022-12-23T03:20:00.000000000","2022-12-23T11:20:00.000000000",4868,4.791667]
["2022-12-23T03:20:00.000000000","2022-12-23T11:20:00.000000000",4869,4.941667]
["2022-12-23T03:20:00.000000000","2022-12-23T11:20:00.000000000",4870,7.325]
["2022-12-23T03:20:00.000000000","2022-12-23T11:20:00.000000000",4871,6.791667]
["2022-12-23T03:20:00.000000000","2022-12-23T11:20:00.000000000",4872,7.233334]
["2022-12-23T03:20:00.000000000","2022-12-23T11:20:00.000000000",4855,2.0]
["2022-12-23T03:20:00.000000000","2022-12-23T11:20:00.000000000",4856,-0.006]
["2022-12-23T03:20:00.000000000","2022-12-23T11:20:00.000000000",4857,0.063]
["2022-12-23T03:20:00.000000000","2022-12-23T11:20:00.000000000",4858,246.1394]
["2022-12-23T03:20:00.000000000","2022-12-23T11:20:00.000000000",4859,0.0311469]
["2022-12-23T03:20:00.000000000","2022-12-23T11:20:00.000000000",4860,0.0]
["2022-12-23T03:20:00.000000000","2022-12-23T11:20:00.000000000",4862,0.0]
["2022-12-23T03:20:00.000000000","2022-12-23T11:20:00.000000000",4863,0.0]
["2022-12-23T03:20:00.000000000","2022-12-23T11:20:00.000000000",4864,4.683333]
["2022-12-23T03:20:00.000000000","2022-12-23T11:20:00.000000000",4861,-1.300692]
["2022-12-23T03:21:00.000000000","2022-12-23T11:21:00.000000000",4849,1.6]
["2022-12-23T03:21:00.000000000","2022-12-23T11:21:00.000000000",4850,-0.0015]
["2022-12-23T03:21:00.000000000","2022-12-23T11:21:00.000000000",4851,0.003]
["2022-12-23T03:21:00.000000000","2022-12-23T11:21:00.000000000",4852,246.3666]
["2022-12-23T03:21:00.000000000","2022-12-23T11:21:00.000000000",4853,0.4563877]
["2022-12-23T03:21:00.000000000","2022-12-23T11:21:00.000000000",4854,-2.859984]
["2022-12-23T03:21:00.000000000","2022-12-23T11:21:00.000000000",4865,4.7]
["2022-12-23T03:21:00.000000000","2022-12-23T11:21:00.000000000",4866,4.825]
["2022-12-23T03:21:00.000000000","2022-12-23T11:21:00.000000000",4867,4.6]
["2022-12-23T03:21:00.000000000","2022-12-23T11:21:00.000000000",4868,4.75]
["2022-12-23T03:21:00.000000000","2022-12-23T11:21:00.000000000",4869,4.95]
["2022-12-23T03:21:00.000000000","2022-12-23T11:21:00.000000000",4870,7.308333]
["2022-12-23T03:21:00.000000000","2022-12-23T11:21:00.000000000",4871,6.791667]
["2022-12-23T03:21:00.000000000","2022-12-23T11:21:00.000000000",4872,7.216667]
["2022-12-23T03:21:00.000000000","2022-12-23T11:21:00.000000000",4855,2.0]
["2022-12-23T03:21:00.000000000","2022-12-23T11:21:00.000000000",4856,-0.006]
["2022-12-23T03:21:00.000000000","2022-12-23T11:21:00.000000000",4857,0.063]
["2022-12-23T03:21:00.000000000","2022-12-23T11:21:00.000000000",4858,246.1729]
["2022-12-23T03:21:00.000000000","2022-12-23T11:21:00.000000000",4859,0.03111633]
["2022-12-23T03:21:00.000000000","2022-12-23T11:21:00.000000000",4860,0.0]
["2022-12-23T03:21:00.000000000","2022-12-23T11:21:00.000000000",4862,0.0]
["2022-12-23T03:21:00.000000000","2022-12-23T11:21:00.000000000",4863,0.0]
["2022-12-23T03:21:00.000000000","2022-12-23T11:21:00.000000000",4864,4.658333]
["2022-12-23T03:21:00.000000000","2022-12-23T11:21:00.000000000",4861,-1.281978]
["2022-12-23T03:22:00.000000000","2022-12-23T11:22:00.000000000",4849,1.566667]
["2022-12-23T03:22:00.000000000","2022-12-23T11:22:00.000000000",4850,-0.002]
["2022-12-23T03:22:00.000000000","2022-12-23T11:22:00.000000000",4851,0.003]
["2022-12-23T03:22:00.000000000","2022-12-23T11:22:00.000000000",4852,246.3793]
["2022-12-23T03:22:00.000000000","2022-12-23T11:22:00.000000000",4853,0.4563552]
["2022-12-23T03:22:00.000000000","2022-12-23T11:22:00.000000000",4854,-2.933209]
["2022-12-23T03:22:00.000000000","2022-12-23T11:22:00.000000000",4865,4.7]
["2022-12-23T03:22:00.000000000","2022-12-23T11:22:00.000000000",4866,4.858333]
["2022-12-23T03:22:00.000000000","2022-12-23T11:22:00.000000000",4867,4.6]
["2022-12-23T03:22:00.000000000","2022-12-23T11:22:00.000000000",4868,4.783333]
["2022-12-23T03:22:00.000000000","2022-12-23T11:22:00.000000000",4869,4.95]
["2022-12-23T03:22:00.000000000","2022-12-23T11:22:00.000000000",4870,7.316666]
["2022-12-23T03:35:00.000000000","2022-12-23T11:35:00.000000000",4849,1.6]
["2022-12-23T03:35:00.000000000","2022-12-23T11:35:00.000000000",4850,-0.00225]
["2022-12-23T03:35:00.000000000","2022-12-23T11:35:00.000000000",4851,0.003]
["2022-12-23T03:35:00.000000000","2022-12-23T11:35:00.000000000",4852,246.3229]
["2022-12-23T03:35:00.000000000","2022-12-23T11:35:00.000000000",4853,0.4564907]
["2022-12-23T03:35:00.000000000","2022-12-23T11:35:00.000000000",4854,-2.933412]
["2022-12-23T03:35:00.000000000","2022-12-23T11:35:00.000000000",4865,4.5]
["2022-12-23T03:35:00.000000000","2022-12-23T11:35:00.000000000",4866,4.65]
["2022-12-23T03:35:00.000000000","2022-12-23T11:35:00.000000000",4867,4.416667]
["2022-12-23T03:35:00.000000000","2022-12-23T11:35:00.000000000",4868,4.6]
["2022-12-23T03:35:00.000000000","2022-12-23T11:35:00.000000000",4869,4.7]
["2022-12-23T03:35:00.000000000","2022-12-23T11:35:00.000000000",4870,7.091667]
["2022-12-23T03:35:00.000000000","2022-12-23T11:35:00.000000000",4871,6.6]
["2022-12-23T03:35:00.000000000","2022-12-23T11:35:00.000000000",4872,7.05]
["2022-12-23T03:35:00.000000000","2022-12-23T11:35:00.000000000",4855,2.0]
["2022-12-23T03:35:00.000000000","2022-12-23T11:35:00.000000000",4856,-0.006]
["2022-12-23T03:35:00.000000000","2022-12-23T11:35:00.000000000",4857,0.063]
["2022-12-23T03:35:00.000000000","2022-12-23T11:35:00.000000000",4858,246.1006]
["2022-12-23T03:35:00.000000000","2022-12-23T11:35:00.000000000",4859,0.03108068]
["2022-12-23T03:35:00.000000000","2022-12-23T11:35:00.000000000",4860,0.0]
["2022-12-23T03:35:00.000000000","2022-12-23T11:35:00.000000000",4862,0.0]
["2022-12-23T03:35:00.000000000","2022-12-23T11:35:00.000000000",4863,0.0]
["2022-12-23T03:35:00.000000000","2022-12-23T11:35:00.000000000",4864,4.375]
["2022-12-23T03:35:00.000000000","2022-12-23T11:35:00.000000000",4861,-1.525272]
["2022-12-23T03:36:00.000000000","2022-12-23T11:36:00.000000000",4849,1.6]
["2022-12-23T03:36:00.000000000","2022-12-23T11:36:00.000000000",4850,-0.003]
["2022-12-23T03:36:00.000000000","2022-12-23T11:36:00.000000000",4851,0.003]
["2022-12-23T03:36:00.000000000","2022-12-23T11:36:00.000000000",4852,246.3223]
["2022-12-23T03:36:00.000000000","2022-12-23T11:36:00.000000000",4853,0.4563973]
["2022-12-23T03:36:00.000000000","2022-12-23T11:36:00.000000000",4854,-2.859898]
["2022-12-23T03:36:00.000000000","2022-12-23T11:36:00.000000000",4865,4.5]
["2022-12-23T03:36:00.000000000","2022-12-23T11:36:00.000000000",4866,4.683333]
["2022-12-23T03:36:00.000000000","2022-12-23T11:36:00.000000000",4867,4.483333]
["2022-12-23T03:36:00.000000000","2022-12-23T11:36:00.000000000",4868,4.6]
["2022-12-23T03:36:00.000000000","2022-12-23T11:36:00.000000000",4869,4.683333]
["2022-12-23T03:36:00.000000000","2022-12-23T11:36:00.000000000",4870,7.1]
["2022-12-23T03:36:00.000000000","2022-12-23T11:36:00.000000000",4871,6.6]
["2022-12-23T03:36:00.000000000","2022-12-23T11:36:00.000000000",4872,7.058333]
["2022-12-23T03:36:00.000000000","2022-12-23T11:36:00.000000000",4855,2.0]
["2022-12-23T03:36:00.000000000","2022-12-23T11:36:00.000000000",4856,-0.006]
["2022-12-23T03:36:00.000000000","2022-12-23T11:36:00.000000000",4857,0.063]
["2022-12-23T03:36:00.000000000","2022-12-23T11:36:00.000000000",4858,246.1102]
["2022-12-23T03:36:00.000000000","2022-12-23T11:36:00.000000000",4859,0.03123739]
["2022-12-23T03:36:00.000000000","2022-12-23T11:36:00.000000000",4860,0.0]
["2022-12-23T03:36:00.000000000","2022-12-23T11:36:00.000000000",4862,0.0]
["2022-12-23T03:36:00.000000000","2022-12-23T11:36:00.000000000",4863,0.0]
["2022-12-23T03:36:00.000000000","2022-12-23T11:36:00.000000000",4864,4.366667]
["2022-12-23T03:36:00.000000000","2022-12-23T11:36:00.000000000",4861,-1.525272]
["2022-12-23T03:37:00.000000000","2022-12-23T11:37:00.000000000",4849,1.6]
["2022-12-23T03:37:00.000000000","2022-12-23T11:37:00.000000000",4850,-0.00275]
["2022-12-23T03:37:00.000000000","2022-12-23T11:37:00.000000000",4851,0.003]
["2022-12-23T03:37:00.000000000","2022-12-23T11:37:00.000000000",4852,246.3182]
["2022-12-23T03:37:00.000000000","2022-12-23T11:37:00.000000000",4853,0.4563518]
["2022-12-23T03:37:00.000000000","2022-12-23T11:37:00.000000000",4854,-3.079786]
["2022-12-23T03:37:00.000000000","2022-12-23T11:37:00.000000000",4865,4.525]
["2022-12-23T03:37:00.000000000","2022-12-23T11:37:00.000000000",4866,4.608333]
["2022-12-23T03:37:00.000000000","2022-12-23T11:37:00.000000000",4867,4.425]
["2022-12-23T03:37:00.000000000","2022-12-23T11:37:00.000000000",4868,4.6]
["2022-12-23T03:37:00.000000000","2022-12-23T11:37:00.000000000",4869,4.691667]
["2022-12-23T03:37:00.000000000","2022-12-23T11:37:00.000000000",4870,7.083333]
["2022-12-23T03:37:00.000000000","2022-12-23T11:37:00.000000000",4871,6.6]
["2022-12-23T03:37:00.000000000","2022-12-23T11:37:00.000000000",4872,7.0]
["2022-12-23T03:37:00.000000000","2022-12-23T11:37:00.000000000",4855,2.0]
["2022-12-23T03:37:00.000000000","2022-12-23T11:37:00.000000000",4856,-0.006]
["2022-12-23T03:37:00.000000000","2022-12-23T11:37:00.000000000",4857,0.063]
["2022-12-23T03:37:00.000000000","2022-12-23T11:37:00.000000000",4858,246.1084]
["2022-12-23T03:37:00.000000000","2022-12-23T11:37:00.000000000",4859,0.03112227]
["2022-12-23T03:37:00.000000000","2022-12-23T11:37:00.000000000",4860,0.0]
["2022-12-23T03:37:00.000000000","2022-12-23T11:37:00.000000000",4862,0.0]
["2022-12-23T03:37:00.000000000","2022-12-23T11:37:00.000000000",4863,0.0]
["2022-12-23T03:37:00.000000000","2022-12-23T11:37:00.000000000",4864,4.433333]
["2022-12-23T03:37:00.000000000","2022-12-23T11:37:00.000000000",4861,-1.469127]
["2022-12-23T03:38:00.000000000","2022-12-23T11:38:00.000000000",4849,1.6]
["2022-12-23T03:38:00.000000000","2022-12-23T11:38:00.000000000",4850,-0.00225]
["2022-12-23T03:38:00.000000000","2022-12-23T11:38:00.000000000",4851,0.003]
["2022-12-23T03:38:00.000000000","2022-12-23T11:38:00.000000000",4852,246.3403]
["2022-12-23T03:38:00.000000000","2022-12-23T11:38:00.000000000",4853,0.456405]
["2022-12-23T03:38:00.000000000","2022-12-23T11:38:00.000000000",4854,-3.079638]
["2022-12-23T03:38:00.000000000","2022-12-23T11:38:00.000000000",4865,4.5]
["2022-12-23T03:38:00.000000000","2022-12-23T11:38:00.000000000",4866,4.6]
["2022-12-23T03:38:00.000000000","2022-12-23T11:38:00.000000000",4867,4.416667]
["2022-12-23T03:38:00.000000000","2022-12-23T11:38:00.000000000",4868,4.525]
["2022-12-23T03:38:00.000000000","2022-12-23T11:38:00.000000000",4869,4.616666]
["2022-12-23T03:38:00.000000000","2022-12-23T11:38:00.000000000",4870,7.05]
["2022-12-23T03:38:00.000000000","2022-12-23T11:38:00.000000000",4871,6.541666]
["2022-12-23T03:38:00.000000000","2022-12-23T11:38:00.000000000",4872,7.008333]
["2022-12-23T03:38:00.000000000","2022-12-23T11:38:00.000000000",4855,2.0]
["2022-12-23T03:38:00.000000000","2022-12-23T11:38:00.000000000",4856,-0.006]
["2022-12-23T03:38:00.000000000","2022-12-23T11:38:00.000000000",4857,0.063]
["2022-12-23T03:38:00.000000000","2022-12-23T11:38:00.000000000",4858,246.1369]
["2022-12-23T03:38:00.000000000","2022-12-23T11:38:00.000000000",4859,0.03111516]
["2022-12-23T03:38:00.000000000","2022-12-23T11:38:00.000000000",4860,0.0]
["2022-12-23T03:38:00.000000000","2022-12-23T11:38:00.000000000",4862,0.0]
["2022-12-23T03:38:00.000000000","2022-12-23T11:38:00.000000000",4863,0.0]
["2022-12-23T03:38:00.000000000","2022-12-23T11:38:00.000000000",4864,4.525]
["2022-12-23T03:38:00.000000000","2022-12-23T11:38:00.000000000",4861,-1.42234]
["2022-12-23T03:39:00.000000000","2022-12-23T11:39:00.000000000",4849,1.6]
["2022-12-23T03:39:00.000000000","2022-12-23T11:39:00.000000000",4850,-0.00175]
["2022-12-23T03:39:00.000000000","2022-12-23T11:39:00.000000000",4851,0.003]
["2022-12-23T03:39:00.000000000","2022-12-23T11:39:00.000000000",4852,246.3392]
["2022-12-23T03:51:00.000000000","2022-12-23T11:51:00.000000000",4857,0.063]
["2022-12-23T03:51:00.000000000","2022-12-23T11:51:00.000000000",4858,246.0543]
["2022-12-23T03:51:00.000000000","2022-12-23T11:51:00.000000000",4859,0.03095177]
["2022-12-23T03:51:00.000000000","2022-12-23T11:51:00.000000000",4860,0.0]
["2022-12-23T03:51:00.000000000","2022-12-23T11:51:00.000000000",4862,0.0]
["2022-12-23T03:51:00.000000000","2022-12-23T11:51:00.000000000",4863,0.0]
["2022-12-23T03:51:00.000000000","2022-12-23T11:51:00.000000000",4864,4.5]
["2022-12-23T03:51:00.000000000","2022-12-23T11:51:00.000000000",4861,-1.216475]
["2022-12-23T03:52:00.000000000","2022-12-23T11:52:00.000000000",4849,1.383333]
["2022-12-23T03:52:00.000000000","2022-12-23T11:52:00.000000000",4850,-0.0025]
["2022-12-23T03:52:00.000000000","2022-12-23T11:52:00.000000000",4851,0.003]
["2022-12-23T03:52:00.000000000","2022-12-23T11:52:00.000000000",4852,246.2764]
["2022-12-23T03:52:00.000000000","2022-12-23T11:52:00.000000000",4853,0.4563043]
["2022-12-23T03:52:00.000000000","2022-12-23T11:52:00.000000000",4854,-2.787355]
["2022-12-23T03:52:00.000000000","2022-12-23T11:52:00.000000000",4865,4.2]
["2022-12-23T03:52:00.000000000","2022-12-23T11:52:00.000000000",4866,4.408333]
["2022-12-23T03:52:00.000000000","2022-12-23T11:52:00.000000000",4867,4.108333]
["2022-12-23T03:52:00.000000000","2022-12-23T11:52:00.000000000",4868,4.341667]
["2022-12-23T03:52:00.000000000","2022-12-23T11:52:00.000000000",4869,4.308333]
["2022-12-23T03:52:00.000000000","2022-12-23T11:52:00.000000000",4870,6.883333]
["2022-12-23T03:52:00.000000000","2022-12-23T11:52:00.000000000",4871,6.316666]
["2022-12-23T03:52:00.000000000","2022-12-23T11:52:00.000000000",4872,6.825]
["2022-12-23T03:52:00.000000000","2022-12-23T11:52:00.000000000",4855,1.8]
["2022-12-23T03:52:00.000000000","2022-12-23T11:52:00.000000000",4856,-0.006]
["2022-12-23T03:52:00.000000000","2022-12-23T11:52:00.000000000",4857,0.063]
["2022-12-23T03:52:00.000000000","2022-12-23T11:52:00.000000000",4858,246.0686]
["2022-12-23T03:52:00.000000000","2022-12-23T11:52:00.000000000",4859,0.0310723]
["2022-12-23T03:52:00.000000000","2022-12-23T11:52:00.000000000",4860,0.0]
["2022-12-23T03:52:00.000000000","2022-12-23T11:52:00.000000000",4862,0.0]
["2022-12-23T03:52:00.000000000","2022-12-23T11:52:00.000000000",4863,0.0]
["2022-12-23T03:52:00.000000000","2022-12-23T11:52:00.000000000",4864,4.466667]
["2022-12-23T03:52:00.000000000","2022-12-23T11:52:00.000000000",4861,-1.403625]
["2022-12-23T03:53:00.000000000","2022-12-23T11:53:00.000000000",4849,1.4]
["2022-12-23T03:53:00.000000000","2022-12-23T11:53:00.000000000",4850,-0.002]
["2022-12-23T03:53:00.000000000","2022-12-23T11:53:00.000000000",4851,0.003]
["2022-12-23T03:53:00.000000000","2022-12-23T11:53:00.000000000",4852,246.2479]
["2022-12-23T03:53:00.000000000","2022-12-23T11:53:00.000000000",4853,0.4561625]
["2022-12-23T03:53:00.000000000","2022-12-23T11:53:00.000000000",4854,-2.934124]
["2022-12-23T03:53:00.000000000","2022-12-23T11:53:00.000000000",4865,4.133333]
["2022-12-23T03:53:00.000000000","2022-12-23T11:53:00.000000000",4866,4.316667]
["2022-12-23T03:53:00.000000000","2022-12-23T11:53:00.000000000",4867,4.033333]
["2022-12-23T03:53:00.000000000","2022-12-23T11:53:00.000000000",4868,4.283333]
["2022-12-23T03:53:00.000000000","2022-12-23T11:53:00.000000000",4869,4.233334]
["2022-12-23T03:53:00.000000000","2022-12-23T11:53:00.000000000",4870,6.766666]
["2022-12-23T03:53:00.000000000","2022-12-23T11:53:00.000000000",4871,6.191666]
["2022-12-23T03:53:00.000000000","2022-12-23T11:53:00.000000000",4872,6.733334]
["2022-12-23T03:53:00.000000000","2022-12-23T11:53:00.000000000",4855,1.8]
["2022-12-23T03:53:00.000000000","2022-12-23T11:53:00.000000000",4856,-0.006]
["2022-12-23T03:53:00.000000000","2022-12-23T11:53:00.000000000",4857,0.063]
["2022-12-23T03:53:00.000000000","2022-12-23T11:53:00.000000000",4858,246.0425]
["2022-12-23T03:53:00.000000000","2022-12-23T11:53:00.000000000",4859,0.0309148]
["2022-12-23T03:53:00.000000000","2022-12-23T11:53:00.000000000",4860,0.0]
["2022-12-23T03:53:00.000000000","2022-12-23T11:53:00.000000000",4862,0.0]
["2022-12-23T03:53:00.000000000","2022-12-23T11:53:00.000000000",4863,0.0]
["2022-12-23T03:53:00.000000000","2022-12-23T11:53:00.000000000",4864,4.408333]
["2022-12-23T03:53:00.000000000","2022-12-23T11:53:00.000000000",4861,-1.553345]
["2022-12-23T03:54:00.000000000","2022-12-23T11:54:00.000000000",4849,1.3]
["2022-12-23T03:54:00.000000000","2022-12-23T11:54:00.000000000",4850,-0.0015]
["2022-12-23T03:54:00.000000000","2022-12-23T11:54:00.000000000",4851,0.003]
["2022-12-23T03:54:00.000000000","2022-12-23T11:54:00.000000000",4852,246.2455]
["2022-12-23T03:54:00.000000000","2022-12-23T11:54:00.000000000",4853,0.4562412]
["2022-12-23T03:54:00.000000000","2022-12-23T11:54:00.000000000",4854,-2.860333]
["2022-12-23T03:54:00.000000000","2022-12-23T11:54:00.000000000",4865,4.008333]
["2022-12-23T03:54:00.000000000","2022-12-23T11:54:00.000000000",4866,4.225]
["2022-12-23T03:54:00.000000000","2022-12-23T11:54:00.000000000",4867,3.9]
["2022-12-23T03:54:00.000000000","2022-12-23T11:54:00.000000000",4868,4.175]
["2022-12-23T03:54:00.000000000","2022-12-23T11:54:00.000000000",4869,4.183333]
["2022-12-23T03:54:00.000000000","2022-12-23T11:54:00.000000000",4870,6.7]
["2022-12-23T03:54:00.000000000","2022-12-23T11:54:00.000000000",4871,6.125]
["2022-12-23T03:54:00.000000000","2022-12-23T11:54:00.000000000",4872,6.641666]
["2022-12-23T03:54:00.000000000","2022-12-23T11:54:00.000000000",4855,1.8]
["2022-12-23T03:54:00.000000000","2022-12-23T11:54:00.000000000",4856,-0.006]
["2022-12-23T03:54:00.000000000","2022-12-23T11:54:00.000000000",4857,0.063]
["2022-12-23T03:54:00.000000000","2022-12-23T11:54:00.000000000",4858,246.0446]
["2022-12-23T03:54:00.000000000","2022-12-23T11:54:00.000000000",4859,0.03106248]
["2022-12-23T03:54:00.000000000","2022-12-23T11:54:00.000000000",4860,0.0]
["2022-12-23T03:54:00.000000000","2022-12-23T11:54:00.000000000",4862,0.0]
["2022-12-23T03:54:00.000000000","2022-12-23T11:54:00.000000000",4863,0.0]
["2022-12-23T03:54:00.000000000","2022-12-23T11:54:00.000000000",4864,4.491666]
["2022-12-23T03:54:00.000000000","2022-12-23T11:54:00.000000000",4861,-1.72178]
["2022-12-23T03:55:00.000000000","2022-12-23T11:55:00.000000000",4849,1.266667]
["2022-12-23T03:55:00.000000000","2022-12-23T11:55:00.000000000",4850,-0.00275]
["2022-12-23T03:55:00.000000000","2022-12-23T11:55:00.000000000",4851,0.003]
["2022-12-23T03:55:00.000000000","2022-12-23T11:55:00.000000000",4852,246.278]
["2022-12-23T03:55:00.000000000","2022-12-23T11:55:00.000000000",4853,0.4562204]
["2022-12-23T03:55:00.000000000","2022-12-23T11:55:00.000000000",4854,-3.006801]
["2022-12-23T03:55:00.000000000","2022-12-23T11:55:00.000000000",4865,3.916667]
["2022-12-23T03:55:00.000000000","2022-12-23T11:55:00.000000000",4866,4.141667]
["2022-12-23T03:55:00.000000000","2022-12-23T11:55:00.000000000",4867,3.825]
["2022-12-23T03:55:00.000000000","2022-12-23T11:55:00.000000000",4868,4.1]
["2022-12-23T03:55:00.000000000","2022-12-23T11:55:00.000000000",4869,4.083333]
["2022-12-23T03:55:00.000000000","2022-12-23T11:55:00.000000000",4870,6.65]
["2022-12-23T03:55:00.000000000","2022-12-23T11:55:00.000000000",4871,6.016666]
["2022-12-23T03:55:00.000000000","2022-12-23T11:55:00.000000000",4872,6.55]
["2022-12-23T03:55:00.000000000","2022-12-23T11:55:00.000000000",4855,1.8]
["2022-12-23T03:55:00.000000000","2022-12-23T11:55:00.000000000",4856,-0.006]
["2022-12-23T03:55:00.000000000","2022-12-23T11:55:00.000000000",4857,0.063]
["2022-12-23T03:55:00.000000000","2022-12-23T11:55:00.000000000",4858,246.0729]
["2022-12-23T03:55:00.000000000","2022-12-23T11:55:00.000000000",4859,0.03101955]
["2022-12-23T03:55:00.000000000","2022-12-23T11:55:00.000000000",4860,0.0]
["2022-12-23T04:08:00.000000000","2022-12-23T12:08:00.000000000",4867,3.35]
["2022-12-23T04:08:00.000000000","2022-12-23T12:08:00.000000000",4868,3.583333]
["2022-12-23T04:08:00.000000000","2022-12-23T12:08:00.000000000",4869,3.875]
["2022-12-23T04:08:00.000000000","2022-12-23T12:08:00.000000000",4870,6.466667]
["2022-12-23T04:08:00.000000000","2022-12-23T12:08:00.000000000",4871,5.608333]
["2022-12-23T04:08:00.000000000","2022-12-23T12:08:00.000000000",4872,6.2]
["2022-12-23T04:08:00.000000000","2022-12-23T12:08:00.000000000",4855,1.8]
["2022-12-23T04:08:00.000000000","2022-12-23T12:08:00.000000000",4856,-0.006]
["2022-12-23T04:08:00.000000000","2022-12-23T12:08:00.000000000",4857,0.063]
["2022-12-23T04:08:00.000000000","2022-12-23T12:08:00.000000000",4858,246.1748]
["2022-12-23T04:08:00.000000000","2022-12-23T12:08:00.000000000",4859,0.03114456]
["2022-12-23T04:08:00.000000000","2022-12-23T12:08:00.000000000",4860,0.0]
["2022-12-23T04:08:00.000000000","2022-12-23T12:08:00.000000000",4862,0.0]
["2022-12-23T04:08:00.000000000","2022-12-23T12:08:00.000000000",4863,0.0]
["2022-12-23T04:08:00.000000000","2022-12-23T12:08:00.000000000",4864,4.775]
["2022-12-23T04:08:00.000000000","2022-12-23T12:08:00.000000000",4861,-1.618847]
["2022-12-23T04:09:00.000000000","2022-12-23T12:09:00.000000000",4849,1.233333]
["2022-12-23T04:09:00.000000000","2022-12-23T12:09:00.000000000",4850,-0.00025]
["2022-12-23T04:09:00.000000000","2022-12-23T12:09:00.000000000",4851,0.003]
["2022-12-23T04:09:00.000000000","2022-12-23T12:09:00.000000000",4852,246.3814]
["2022-12-23T04:09:00.000000000","2022-12-23T12:09:00.000000000",4853,0.4547839]
["2022-12-23T04:09:00.000000000","2022-12-23T12:09:00.000000000",4854,-2.860224]
["2022-12-23T04:09:00.000000000","2022-12-23T12:09:00.000000000",4865,3.533333]
["2022-12-23T04:09:00.000000000","2022-12-23T12:09:00.000000000",4866,3.716666]
["2022-12-23T04:09:00.000000000","2022-12-23T12:09:00.000000000",4867,3.391667]
["2022-12-23T04:09:00.000000000","2022-12-23T12:09:00.000000000",4868,3.6]
["2022-12-23T04:09:00.000000000","2022-12-23T12:09:00.000000000",4869,3.883333]
["2022-12-23T04:09:00.000000000","2022-12-23T12:09:00.000000000",4870,6.483333]
["2022-12-23T04:09:00.000000000","2022-12-23T12:09:00.000000000",4871,5.616666]
["2022-12-23T04:09:00.000000000","2022-12-23T12:09:00.000000000",4872,6.216667]
["2022-12-23T04:09:00.000000000","2022-12-23T12:09:00.000000000",4855,1.8]
["2022-12-23T04:09:00.000000000","2022-12-23T12:09:00.000000000",4856,-0.006]
["2022-12-23T04:09:00.000000000","2022-12-23T12:09:00.000000000",4857,0.063]
["2022-12-23T04:09:00.000000000","2022-12-23T12:09:00.000000000",4858,246.1732]
["2022-12-23T04:09:00.000000000","2022-12-23T12:09:00.000000000",4859,0.03098679]
["2022-12-23T04:09:00.000000000","2022-12-23T12:09:00.000000000",4860,0.0]
["2022-12-23T04:09:00.000000000","2022-12-23T12:09:00.000000000",4862,0.0]
["2022-12-23T04:09:00.000000000","2022-12-23T12:09:00.000000000",4863,0.0]
["2022-12-23T04:09:00.000000000","2022-12-23T12:09:00.000000000",4864,4.491666]
["2022-12-23T04:09:00.000000000","2022-12-23T12:09:00.000000000",4861,-1.600132]
["2022-12-23T04:10:00.000000000","2022-12-23T12:10:00.000000000",4849,1.233333]
["2022-12-23T04:10:00.000000000","2022-12-23T12:10:00.000000000",4850,0.0]
["2022-12-23T04:10:00.000000000","2022-12-23T12:10:00.000000000",4851,0.003]
["2022-12-23T04:10:00.000000000","2022-12-23T12:10:00.000000000",4852,246.3847]
["2022-12-23T04:10:00.000000000","2022-12-23T12:10:00.000000000",4853,0.4545532]
["2022-12-23T04:10:00.000000000","2022-12-23T12:10:00.000000000",4854,-2.933552]
["2022-12-23T04:10:00.000000000","2022-12-23T12:10:00.000000000",4865,3.5]
["2022-12-23T04:10:00.000000000","2022-12-23T12:10:00.000000000",4866,3.7]
["2022-12-23T04:10:00.000000000","2022-12-23T12:10:00.000000000",4867,3.383333]
["2022-12-23T04:10:00.000000000","2022-12-23T12:10:00.000000000",4868,3.6]
["2022-12-23T04:10:00.000000000","2022-12-23T12:10:00.000000000",4869,3.858333]
["2022-12-23T04:10:00.000000000","2022-12-23T12:10:00.000000000",4870,6.416667]
["2022-12-23T04:10:00.000000000","2022-12-23T12:10:00.000000000",4871,5.65]
["2022-12-23T04:10:00.000000000","2022-12-23T12:10:00.000000000",4872,6.2]
["2022-12-23T04:10:00.000000000","2022-12-23T12:10:00.000000000",4855,1.8]
["2022-12-23T04:10:00.000000000","2022-12-23T12:10:00.000000000",4856,-0.006]
["2022-12-23T04:10:00.000000000","2022-12-23T12:10:00.000000000",4857,0.063]
["2022-12-23T04:10:00.000000000","2022-12-23T12:10:00.000000000",4858,246.1735]
["2022-12-23T04:10:00.000000000","2022-12-23T12:10:00.000000000",4859,0.03088402]
["2022-12-23T04:10:00.000000000","2022-12-23T12:10:00.000000000",4860,0.0]
["2022-12-23T04:10:00.000000000","2022-12-23T12:10:00.000000000",4862,0.0]
["2022-12-23T04:10:00.000000000","2022-12-23T12:10:00.000000000",4863,0.0]
["2022-12-23T04:10:00.000000000","2022-12-23T12:10:00.000000000",4864,4.333333]
["2022-12-23T04:10:00.000000000","2022-12-23T12:10:00.000000000",4861,-1.590775]
["2022-12-23T04:11:00.000000000","2022-12-23T12:11:00.000000000",4849,1.283333]
["2022-12-23T04:11:00.000000000","2022-12-23T12:11:00.000000000",4850,0.0]
["2022-12-23T04:11:00.000000000","2022-12-23T12:11:00.000000000",4851,0.003]
["2022-12-23T04:11:00.000000000","2022-12-23T12:11:00.000000000",4852,246.3793]
["2022-12-23T04:11:00.000000000","2022-12-23T12:11:00.000000000",4853,0.4546561]
["2022-12-23T04:11:00.000000000","2022-12-23T12:11:00.000000000",4854,-2.933658]
["2022-12-23T04:11:00.000000000","2022-12-23T12:11:00.000000000",4865,3.5]
["2022-12-23T04:11:00.000000000","2022-12-23T12:11:00.000000000",4866,3.7]
["2022-12-23T04:11:00.000000000","2022-12-23T12:11:00.000000000",4867,3.358333]
["2022-12-23T04:11:00.000000000","2022-12-23T12:11:00.000000000",4868,3.6]
["2022-12-23T04:11:00.000000000","2022-12-23T12:11:00.000000000",4869,3.866667]
["2022-12-23T04:11:00.000000000","2022-12-23T12:11:00.000000000",4870,6.383333]
["2022-12-23T04:11:00.000000000","2022-12-23T12:11:00.000000000",4871,5.666667]
["2022-12-23T04:11:00.000000000","2022-12-23T12:11:00.000000000",4872,6.208333]
["2022-12-23T04:11:00.000000000","2022-12-23T12:11:00.000000000",4855,1.8]
["2022-12-23T04:11:00.000000000","2022-12-23T12:11:00.000000000",4856,-0.006]
["2022-12-23T04:11:00.000000000","2022-12-23T12:11:00.000000000",4857,0.063]
["2022-12-23T04:11:00.000000000","2022-12-23T12:11:00.000000000",4858,246.1653]
["2022-12-23T04:11:00.000000000","2022-12-23T12:11:00.000000000",4859,0.03108521]
["2022-12-23T04:11:00.000000000","2022-12-23T12:11:00.000000000",4860,0.0]
["2022-12-23T04:11:00.000000000","2022-12-23T12:11:00.000000000",4862,0.0]
["2022-12-23T04:11:00.000000000","2022-12-23T12:11:00.000000000",4863,0.0]
["2022-12-23T04:11:00.000000000","2022-12-23T12:11:00.000000000",4864,4.283333]
["2022-12-23T04:11:00.000000000","2022-12-23T12:11:00.000000000",4861,-1.703065]
["2022-12-23T04:12:00.000000000","2022-12-23T12:12:00.000000000",4849,1.3]
["2022-12-23T04:12:00.000000000","2022-12-23T12:12:00.000000000",4850,-0.001]
["2022-12-23T04:12:00.000000000","2022-12-23T12:12:00.000000000",4851,0.003]
["2022-12-23T04:12:00.000000000","2022-12-23T12:12:00.000000000",4852,246.3869]
["2022-12-23T04:12:00.000000000","2022-12-23T12:12:00.000000000",4853,0.4546608]
["2022-12-23T04:12:00.000000000","2022-12-23T12:12:00.000000000",4854,-2.933772]
["2022-12-23T04:12:00.000000000","2022-12-23T12:12:00.000000000",4865,3.483333]
["2022-12-23T04:12:00.000000000","2022-12-23T12:12:00.000000000",4866,3.691667]
["2022-12-23T04:12:00.000000000","2022-12-23T12:12:00.000000000",4867,3.35]
["2022-12-23T04:12:00.000000000","2022-12-23T12:12:00.000000000",4868,3.55]
["2022-12-23T04:12:00.000000000","2022-12-23T12:12:00.000000000",4869,3.883333]
["2022-12-23T04:12:00.000000000","2022-12-23T12:12:00.000000000",4870,6.391666]
["2022-12-23T04:25:00.000000000","2022-12-23T12:25:00.000000000",4849,1.0]
["2022-12-23T04:25:00.000000000","2022-12-23T12:25:00.000000000",4850,0.0]
["2022-12-23T04:25:00.000000000","2022-12-23T12:25:00.000000000",4851,0.003]
["2022-12-23T04:25:00.000000000","2022-12-23T12:25:00.000000000",4852,246.3643]
["2022-12-23T04:25:00.000000000","2022-12-23T12:25:00.000000000",4853,0.4537968]
["2022-12-23T04:25:00.000000000","2022-12-23T12:25:00.000000000",4854,-2.933783]
["2022-12-23T04:25:00.000000000","2022-12-23T12:25:00.000000000",4865,3.316667]
["2022-12-23T04:25:00.000000000","2022-12-23T12:25:00.000000000",4866,3.525]
["2022-12-23T04:25:00.000000000","2022-12-23T12:25:00.000000000",4867,3.183333]
["2022-12-23T04:25:00.000000000","2022-12-23T12:25:00.000000000",4868,3.4]
["2022-12-23T04:25:00.000000000","2022-12-23T12:25:00.000000000",4869,3.85]
["2022-12-23T04:25:00.000000000","2022-12-23T12:25:00.000000000",4870,6.35]
["2022-12-23T04:25:00.000000000","2022-12-23T12:25:00.000000000",4871,5.5]
["2022-12-23T04:25:00.000000000","2022-12-23T12:25:00.000000000",4872,6.025]
["2022-12-23T04:25:00.000000000","2022-12-23T12:25:00.000000000",4855,1.6]
["2022-12-23T04:25:00.000000000","2022-12-23T12:25:00.000000000",4856,-0.006]
["2022-12-23T04:25:00.000000000","2022-12-23T12:25:00.000000000",4857,0.063]
["2022-12-23T04:25:00.000000000","2022-12-23T12:25:00.000000000",4858,246.1494]
["2022-12-23T04:25:00.000000000","2022-12-23T12:25:00.000000000",4859,0.03109019]
["2022-12-23T04:25:00.000000000","2022-12-23T12:25:00.000000000",4860,0.0]
["2022-12-23T04:25:00.000000000","2022-12-23T12:25:00.000000000",4862,0.0]
["2022-12-23T04:25:00.000000000","2022-12-23T12:25:00.000000000",4863,0.0]
["2022-12-23T04:25:00.000000000","2022-12-23T12:25:00.000000000",4864,4.225]
["2022-12-23T04:25:00.000000000","2022-12-23T12:25:00.000000000",4861,-2.301945]
["2022-12-23T04:26:00.000000000","2022-12-23T12:26:00.000000000",4849,1.0]
["2022-12-23T04:26:00.000000000","2022-12-23T12:26:00.000000000",4850,0.0]
["2022-12-23T04:26:00.000000000","2022-12-23T12:26:00.000000000",4851,0.003]
["2022-12-23T04:26:00.000000000","2022-12-23T12:26:00.000000000",4852,246.3581]
["2022-12-23T04:26:00.000000000","2022-12-23T12:26:00.000000000",4853,0.4538864]
["2022-12-23T04:26:00.000000000","2022-12-23T12:26:00.000000000",4854,-2.713815]
["2022-12-23T04:26:00.000000000","2022-12-23T12:26:00.000000000",4865,3.291666]
["2022-12-23T04:26:00.000000000","2022-12-23T12:26:00.000000000",4866,3.5]
["2022-12-23T04:26:00.000000000","2022-12-23T12:26:00.000000000",4867,3.141667]
["2022-12-23T04:26:00.000000000","2022-12-23T12:26:00.000000000",4868,3.391667]
["2022-12-23T04:26:00.000000000","2022-12-23T12:26:00.000000000",4869,3.816667]
["2022-12-23T04:26:00.000000000","2022-12-23T12:26:00.000000000",4870,6.291667]
["2022-12-23T04:26:00.000000000","2022-12-23T12:26:00.000000000",4871,5.475]
["2022-12-23T04:26:00.000000000","2022-12-23T12:26:00.000000000",4872,5.991666]
["2022-12-23T04:26:00.000000000","2022-12-23T12:26:00.000000000",4855,1.6]
["2022-12-23T04:26:00.000000000","2022-12-23T12:26:00.000000000",4856,-0.006]
["2022-12-23T04:26:00.000000000","2022-12-23T12:26:00.000000000",4857,0.063]
["2022-12-23T04:26:00.000000000","2022-12-23T12:26:00.000000000",4858,246.1416]
["2022-12-23T04:26:00.000000000","2022-12-23T12:26:00.000000000",4859,0.03100442]
["2022-12-23T04:26:00.000000000","2022-12-23T12:26:00.000000000",4860,0.0]
["2022-12-23T04:26:00.000000000","2022-12-23T12:26:00.000000000",4862,0.0]
["2022-12-23T04:26:00.000000000","2022-12-23T12:26:00.000000000",4863,0.0]
["2022-12-23T04:26:00.000000000","2022-12-23T12:26:00.000000000",4864,4.233334]
["2022-12-23T04:26:00.000000000","2022-12-23T12:26:00.000000000",4861,-2.311302]
["2022-12-23T04:27:00.000000000","2022-12-23T12:27:00.000000000",4849,1.0]
["2022-12-23T04:27:00.000000000","2022-12-23T12:27:00.000000000",4850,0.0]
["2022-12-23T04:27:00.000000000","2022-12-23T12:27:00.000000000",4851,0.003]
["2022-12-23T04:27:00.000000000","2022-12-23T12:27:00.000000000",4852,246.3528]
["2022-12-23T04:27:00.000000000","2022-12-23T12:27:00.000000000",4853,0.4538172]
["2022-12-23T04:27:00.000000000","2022-12-23T12:27:00.000000000",4854,-2.933984]
["2022-12-23T04:27:00.000000000","2022-12-23T12:27:00.000000000",4865,3.208333]
["2022-12-23T04:27:00.000000000","2022-12-23T12:27:00.000000000",4866,3.433333]
["2022-12-23T04:27:00.000000000","2022-12-23T12:27:00.000000000",4867,3.066667]
["2022-12-23T04:27:00.000000000","2022-12-23T12:27:00.000000000",4868,3.325]
["2022-12-23T04:27:00.000000000","2022-12-23T12:27:00.000000000",4869,3.733333]
["2022-12-23T04:27:00.000000000","2022-12-23T12:27:00.000000000",4870,6.233334]
["2022-12-23T04:27:00.000000000","2022-12-23T12:27:00.000000000",4871,5.341667]
["2022-12-23T04:27:00.000000000","2022-12-23T12:27:00.000000000",4872,5.933333]
["2022-12-23T04:27:00.000000000","2022-12-23T12:27:00.000000000",4855,1.6]
["2022-12-23T04:27:00.000000000","2022-12-23T12:27:00.000000000",4856,-0.006]
["2022-12-23T04:27:00.000000000","2022-12-23T12:27:00.000000000",4857,0.063]
["2022-12-23T04:27:00.000000000","2022-12-23T12:27:00.000000000",4858,246.1413]
["2022-12-23T04:27:00.000000000","2022-12-23T12:27:00.000000000",4859,0.03101767]
["2022-12-23T04:27:00.000000000","2022-12-23T12:27:00.000000000",4860,0.0]
["2022-12-23T04:27:00.000000000","2022-12-23T12:27:00.000000000",4862,0.0]
["2022-12-23T04:27:00.000000000","2022-12-23T12:27:00.000000000",4863,0.0]
["2022-12-23T04:27:00.000000000","2022-12-23T12:27:00.000000000",4864,4.183333]
["2022-12-23T04:27:00.000000000","2022-12-23T12:27:00.000000000",4861,-2.414235]
["2022-12-23T04:28:00.000000000","2022-12-23T12:28:00.000000000",4849,1.0]
["2022-12-23T04:28:00.000000000","2022-12-23T12:28:00.000000000",4850,-0.00025]
["2022-12-23T04:28:00.000000000","2022-12-23T12:28:00.000000000",4851,0.003]
["2022-12-23T04:28:00.000000000","2022-12-23T12:28:00.000000000",4852,246.3358]
["2022-12-23T04:28:00.000000000","2022-12-23T12:28:00.000000000",4853,0.453878]
["2022-12-23T04:28:00.000000000","2022-12-23T12:28:00.000000000",4854,-2.93415]
["2022-12-23T04:28:00.000000000","2022-12-23T12:28:00.000000000",4865,3.108333]
["2022-12-23T04:28:00.000000000","2022-12-23T12:28:00.000000000",4866,3.308333]
["2022-12-23T04:28:00.000000000","2022-12-23T12:28:00.000000000",4867,2.966666]
["2022-12-23T04:28:00.000000000","2022-12-23T12:28:00.000000000",4868,3.225]
["2022-12-23T04:28:00.000000000","2022-12-23T12:28:00.000000000",4869,3.641667]
["2022-12-23T04:28:00.000000000","2022-12-23T12:28:00.000000000",4870,6.15]
["2022-12-23T04:28:00.000000000","2022-12-23T12:28:00.000000000",4871,5.275]
["2022-12-23T04:28:00.000000000","2022-12-23T12:28:00.000000000",4872,5.85]
["2022-12-23T04:28:00.000000000","2022-12-23T12:28:00.000000000",4855,1.6]
["2022-12-23T04:28:00.000000000","2022-12-23T12:28:00.000000000",4856,-0.006]
["2022-12-23T04:28:00.000000000","2022-12-23T12:28:00.000000000",4857,0.063]
["2022-12-23T04:28:00.000000000","2022-12-23T12:28:00.000000000",4858,246.1276]
["2022-12-23T04:28:00.000000000","2022-12-23T12:28:00.000000000",4859,0.03092483]
["2022-12-23T04:28:00.000000000","2022-12-23T12:28:00.000000000",4860,0.0]
["2022-12-23T04:28:00.000000000","2022-12-23T12:28:00.000000000",4862,0.0]
["2022-12-23T04:28:00.000000000","2022-12-23T12:28:00.000000000",4863,0.0]
["2022-12-23T04:28:00.000000000","2022-12-23T12:28:00.000000000",4864,4.208333]
["2022-12-23T04:28:00.000000000","2022-12-23T12:28:00.000000000",4861,-2.451665]
["2022-12-23T04:29:00.000000000","2022-12-23T12:29:00.000000000",4849,1.0]
["2022-12-23T04:29:00.000000000","2022-12-23T12:29:00.000000000",4850,-0.002]
["2022-12-23T04:29:00.000000000","2022-12-23T12:29:00.000000000",4851,0.003]
["2022-12-23T04:29:00.000000000","2022-12-23T12:29:00.000000000",4852,246.341]
["2022-12-23T04:41:00.000000000","2022-12-23T12:41:00.000000000",4857,0.063]
["2022-12-23T04:41:00.000000000","2022-12-23T12:41:00.000000000",4858,246.0299]
["2022-12-23T04:41:00.000000000","2022-12-23T12:41:00.000000000",4859,0.03101375]
["2022-12-23T04:41:00.000000000","2022-12-23T12:41:00.000000000",4860,0.0]
["2022-12-23T04:41:00.000000000","2022-12-23T12:41:00.000000000",4862,0.0]
["2022-12-23T04:41:00.000000000","2022-12-23T12:41:00.000000000",4863,0.0]
["2022-12-23T04:41:00.000000000","2022-12-23T12:41:00.000000000",4864,3.816667]
["2022-12-23T04:41:00.000000000","2022-12-23T12:41:00.000000000",4861,-2.760463]
["2022-12-23T04:42:00.000000000","2022-12-23T12:42:00.000000000",4849,1.0]
["2022-12-23T04:42:00.000000000","2022-12-23T12:42:00.000000000",4850,-0.003]
["2022-12-23T04:42:00.000000000","2022-12-23T12:42:00.000000000",4851,0.003]
["2022-12-23T04:42:00.000000000","2022-12-23T12:42:00.000000000",4852,246.2262]
["2022-12-23T04:42:00.000000000","2022-12-23T12:42:00.000000000",4853,0.453493]
["2022-12-23T04:42:00.000000000","2022-12-23T12:42:00.000000000",4854,-2.933647]
["2022-12-23T04:42:00.000000000","2022-12-23T12:42:00.000000000",4865,2.5]
["2022-12-23T04:42:00.000000000","2022-12-23T12:42:00.000000000",4866,2.733333]
["2022-12-23T04:42:00.000000000","2022-12-23T12:42:00.000000000",4867,2.383333]
["2022-12-23T04:42:00.000000000","2022-12-23T12:42:00.000000000",4868,2.633333]
["2022-12-23T04:42:00.000000000","2022-12-23T12:42:00.000000000",4869,3.05]
["2022-12-23T04:42:00.000000000","2022-12-23T12:42:00.000000000",4870,5.583333]
["2022-12-23T04:42:00.000000000","2022-12-23T12:42:00.000000000",4871,4.683333]
["2022-12-23T04:42:00.000000000","2022-12-23T12:42:00.000000000",4872,5.3]
["2022-12-23T04:42:00.000000000","2022-12-23T12:42:00.000000000",4855,1.6]
["2022-12-23T04:42:00.000000000","2022-12-23T12:42:00.000000000",4856,-0.006]
["2022-12-23T04:42:00.000000000","2022-12-23T12:42:00.000000000",4857,0.063]
["2022-12-23T04:42:00.000000000","2022-12-23T12:42:00.000000000",4858,246.0085]
["2022-12-23T04:42:00.000000000","2022-12-23T12:42:00.000000000",4859,0.03109556]
["2022-12-23T04:42:00.000000000","2022-12-23T12:42:00.000000000",4860,0.0]
["2022-12-23T04:42:00.000000000","2022-12-23T12:42:00.000000000",4862,0.0]
["2022-12-23T04:42:00.000000000","2022-12-23T12:42:00.000000000",4863,0.0]
["2022-12-23T04:42:00.000000000","2022-12-23T12:42:00.000000000",4864,3.775]
["2022-12-23T04:42:00.000000000","2022-12-23T12:42:00.000000000",4861,-2.797892]
["2022-12-23T04:43:00.000000000","2022-12-23T12:43:00.000000000",4849,1.0]
["2022-12-23T04:43:00.000000000","2022-12-23T12:43:00.000000000",4850,-0.003]
["2022-12-23T04:43:00.000000000","2022-12-23T12:43:00.000000000",4851,0.003]
["2022-12-23T04:43:00.000000000","2022-12-23T12:43:00.000000000",4852,246.2305]
["2022-12-23T04:43:00.000000000","2022-12-23T12:43:00.000000000",4853,0.4535265]
["2022-12-23T04:43:00.000000000","2022-12-23T12:43:00.000000000",4854,-2.933716]
["2022-12-23T04:43:00.000000000","2022-12-23T12:43:00.000000000",4865,2.491667]
["2022-12-23T04:43:00.000000000","2022-12-23T12:43:00.000000000",4866,2.708333]
["2022-12-23T04:43:00.000000000","2022-12-23T12:43:00.000000000",4867,2.341666]
["2022-12-23T04:43:00.000000000","2022-12-23T12:43:00.000000000",4868,2.675]
["2022-12-23T04:43:00.000000000","2022-12-23T12:43:00.000000000",4869,3.025]
["2022-12-23T04:43:00.000000000","2022-12-23T12:43:00.000000000",4870,5.55]
["2022-12-23T04:43:00.000000000","2022-12-23T12:43:00.000000000",4871,4.658333]
["2022-12-23T04:43:00.000000000","2022-12-23T12:43:00.000000000",4872,5.266667]
["2022-12-23T04:43:00.000000000","2022-12-23T12:43:00.000000000",4855,1.6]
["2022-12-23T04:43:00.000000000","2022-12-23T12:43:00.000000000",4856,-0.006]
["2022-12-23T04:43:00.000000000","2022-12-23T12:43:00.000000000",4857,0.063]
["2022-12-23T04:43:00.000000000","2022-12-23T12:43:00.000000000",4858,246.0139]
["2022-12-23T04:43:00.000000000","2022-12-23T12:43:00.000000000",4859,0.03104713]
["2022-12-23T04:43:00.000000000","2022-12-23T12:43:00.000000000",4860,0.0]
["2022-12-23T04:43:00.000000000","2022-12-23T12:43:00.000000000",4862,0.0]
["2022-12-23T04:43:00.000000000","2022-12-23T12:43:00.000000000",4863,0.0]
["2022-12-23T04:43:00.000000000","2022-12-23T12:43:00.000000000",4864,3.775]
["2022-12-23T04:43:00.000000000","2022-12-23T12:43:00.000000000",4861,-2.80725]
["2022-12-23T04:44:00.000000000","2022-12-23T12:44:00.000000000",4849,1.0]
["2022-12-23T04:44:00.000000000","2022-12-23T12:44:00.000000000",4850,-0.003]
["2022-12-23T04:44:00.000000000","2022-12-23T12:44:00.000000000",4851,0.003]
["2022-12-23T04:44:00.000000000","2022-12-23T12:44:00.000000000",4852,246.2211]
["2022-12-23T04:44:00.000000000","2022-12-23T12:44:00.000000000",4853,0.4536042]
["2022-12-23T04:44:00.000000000","2022-12-23T12:44:00.000000000",4854,-2.860526]
["2022-12-23T04:44:00.000000000","2022-12-23T12:44:00.000000000",4865,2.433333]
["2022-12-23T04:44:00.000000000","2022-12-23T12:44:00.000000000",4866,2.625]
["2022-12-23T04:44:00.000000000","2022-12-23T12:44:00.000000000",4867,2.275]
["2022-12-23T04:44:00.000000000","2022-12-23T12:44:00.000000000",4868,2.583333]
["2022-12-23T04:44:00.000000000","2022-12-23T12:44:00.000000000",4869,2.958333]
["2022-12-23T04:44:00.000000000","2022-12-23T12:44:00.000000000",4870,5.475]
["2022-12-23T04:44:00.000000000","2022-12-23T12:44:00.000000000",4871,4.591667]
["2022-12-23T04:44:00.000000000","2022-12-23T12:44:00.000000000",4872,5.2]
["2022-12-23T04:44:00.000000000","2022-12-23T12:44:00.000000000",4855,1.6]
["2022-12-23T04:44:00.000000000","2022-12-23T12:44:00.000000000",4856,-0.006]
["2022-12-23T04:44:00.000000000","2022-12-23T12:44:00.000000000",4857,0.063]
["2022-12-23T04:44:00.000000000","2022-12-23T12:44:00.000000000",4858,246.0068]
["2022-12-23T04:44:00.000000000","2022-12-23T12:44:00.000000000",4859,0.03097505]
["2022-12-23T04:44:00.000000000","2022-12-23T12:44:00.000000000",4860,0.0]
["2022-12-23T04:44:00.000000000","2022-12-23T12:44:00.000000000",4862,0.0]
["2022-12-23T04:44:00.000000000","2022-12-23T12:44:00.000000000",4863,0.0]
["2022-12-23T04:44:00.000000000","2022-12-23T12:44:00.000000000",4864,3.758333]
["2022-12-23T04:44:00.000000000","2022-12-23T12:44:00.000000000",4861,-2.76982]
["2022-12-23T04:45:00.000000000","2022-12-23T12:45:00.000000000",4849,1.0]
["2022-12-23T04:45:00.000000000","2022-12-23T12:45:00.000000000",4850,-0.003]
["2022-12-23T04:45:00.000000000","2022-12-23T12:45:00.000000000",4851,0.003]
["2022-12-23T04:45:00.000000000","2022-12-23T12:45:00.000000000",4852,246.2236]
["2022-12-23T04:45:00.000000000","2022-12-23T12:45:00.000000000",4853,0.4536763]
["2022-12-23T04:45:00.000000000","2022-12-23T12:45:00.000000000",4854,-2.786947]
["2022-12-23T04:45:00.000000000","2022-12-23T12:45:00.000000000",4865,2.383333]
["2022-12-23T04:45:00.000000000","2022-12-23T12:45:00.000000000",4866,2.591667]
["2022-12-23T04:45:00.000000000","2022-12-23T12:45:00.000000000",4867,2.208333]
["2022-12-23T04:45:00.000000000","2022-12-23T12:45:00.000000000",4868,2.525]
["2022-12-23T04:45:00.000000000","2022-12-23T12:45:00.000000000",4869,2.916667]
["2022-12-23T04:45:00.000000000","2022-12-23T12:45:00.000000000",4870,5.433333]
["2022-12-23T04:45:00.000000000","2022-12-23T12:45:00.000000000",4871,4.533333]
["2022-12-23T04:45:00.000000000","2022-12-23T12:45:00.000000000",4872,5.141667]
["2022-12-23T04:45:00.000000000","2022-12-23T12:45:00.000000000",4855,1.6]
["2022-12-23T04:45:00.000000000","2022-12-23T12:45:00.000000000",4856,-0.006]
["2022-12-23T04:45:00.000000000","2022-12-23T12:45:00.000000000",4857,0.063]
["2022-12-23T04:45:00.000000000","2022-12-23T12:45:00.000000000",4858,246.008]
["2022-12-23T04:45:00.000000000","2022-12-23T12:45:00.000000000",4859,0.0309839]
["2022-12-23T04:45:00.000000000","2022-12-23T12:45:00.000000000",4860,0.0]
["2022-12-23T04:58:00.000000000","2022-12-23T12:58:00.000000000",4867,2.358333]
["2022-12-23T04:58:00.000000000","2022-12-23T12:58:00.000000000",4868,2.566667]
["2022-12-23T04:58:00.000000000","2022-12-23T12:58:00.000000000",4869,3.125]
["2022-12-23T04:58:00.000000000","2022-12-23T12:58:00.000000000",4870,5.608333]
["2022-12-23T04:58:00.000000000","2022-12-23T12:58:00.000000000",4871,4.791667]
["2022-12-23T04:58:00.000000000","2022-12-23T12:58:00.000000000",4872,5.308333]
["2022-12-23T04:58:00.000000000","2022-12-23T12:58:00.000000000",4855,1.6]
["2022-12-23T04:58:00.000000000","2022-12-23T12:58:00.000000000",4856,-0.006]
["2022-12-23T04:58:00.000000000","2022-12-23T12:58:00.000000000",4857,0.063]
["2022-12-23T04:58:00.000000000","2022-12-23T12:58:00.000000000",4858,246.0352]
["2022-12-23T04:58:00.000000000","2022-12-23T12:58:00.000000000",4859,0.03111212]
["2022-12-23T04:58:00.000000000","2022-12-23T12:58:00.000000000",4860,0.0]
["2022-12-23T04:58:00.000000000","2022-12-23T12:58:00.000000000",4862,0.0]
["2022-12-23T04:58:00.000000000","2022-12-23T12:58:00.000000000",4863,0.0]
["2022-12-23T04:58:00.000000000","2022-12-23T12:58:00.000000000",4864,3.708333]
["2022-12-23T04:58:00.000000000","2022-12-23T12:58:00.000000000",4861,-2.330017]
["2022-12-23T04:59:00.000000000","2022-12-23T12:59:00.000000000",4849,1.2]
["2022-12-23T04:59:00.000000000","2022-12-23T12:59:00.000000000",4850,-0.003]
["2022-12-23T04:59:00.000000000","2022-12-23T12:59:00.000000000",4851,0.003]
["2022-12-23T04:59:00.000000000","2022-12-23T12:59:00.000000000",4852,246.2789]
["2022-12-23T04:59:00.000000000","2022-12-23T12:59:00.000000000",4853,0.4533937]
["2022-12-23T04:59:00.000000000","2022-12-23T12:59:00.000000000",4854,-2.787647]
["2022-12-23T04:59:00.000000000","2022-12-23T12:59:00.000000000",4865,2.5]
["2022-12-23T04:59:00.000000000","2022-12-23T12:59:00.000000000",4866,2.666667]
["2022-12-23T04:59:00.000000000","2022-12-23T12:59:00.000000000",4867,2.333333]
["2022-12-23T04:59:00.000000000","2022-12-23T12:59:00.000000000",4868,2.55]
["2022-12-23T04:59:00.000000000","2022-12-23T12:59:00.000000000",4869,3.066667]
["2022-12-23T04:59:00.000000000","2022-12-23T12:59:00.000000000",4870,5.591667]
["2022-12-23T04:59:00.000000000","2022-12-23T12:59:00.000000000",4871,4.741667]
["2022-12-23T04:59:00.000000000","2022-12-23T12:59:00.000000000",4872,5.291667]
["2022-12-23T04:59:00.000000000","2022-12-23T12:59:00.000000000",4855,1.6]
["2022-12-23T04:59:00.000000000","2022-12-23T12:59:00.000000000",4856,-0.006]
["2022-12-23T04:59:00.000000000","2022-12-23T12:59:00.000000000",4857,0.06325]
["2022-12-23T04:59:00.000000000","2022-12-23T12:59:00.000000000",4858,246.0675]
["2022-12-23T04:59:00.000000000","2022-12-23T12:59:00.000000000",4859,0.03107116]
["2022-12-23T04:59:00.000000000","2022-12-23T12:59:00.000000000",4860,0.0]
["2022-12-23T04:59:00.000000000","2022-12-23T12:59:00.000000000",4862,0.0]
["2022-12-23T04:59:00.000000000","2022-12-23T12:59:00.000000000",4863,0.0]
["2022-12-23T04:59:00.000000000","2022-12-23T12:59:00.000000000",4864,3.7]
["2022-12-23T04:59:00.000000000","2022-12-23T12:59:00.000000000",4861,-2.255157]
["2022-12-23T05:00:00.000000000","2022-12-23T13:00:00.000000000",4849,1.2]
["2022-12-23T05:00:00.000000000","2022-12-23T13:00:00.000000000",4850,-0.00275]
["2022-12-23T05:00:00.000000000","2022-12-23T13:00:00.000000000",4851,0.003]
["2022-12-23T05:00:00.000000000","2022-12-23T13:00:00.000000000",4852,246.2602]
["2022-12-23T05:00:00.000000000","2022-12-23T13:00:00.000000000",4853,0.4537342]
["2022-12-23T05:00:00.000000000","2022-12-23T13:00:00.000000000",4854,-2.861109]
["2022-12-23T05:00:00.000000000","2022-12-23T13:00:00.000000000",4865,2.466667]
["2022-12-23T05:00:00.000000000","2022-12-23T13:00:00.000000000",4866,2.616667]
["2022-12-23T05:00:00.000000000","2022-12-23T13:00:00.000000000",4867,2.291667]
["2022-12-23T05:00:00.000000000","2022-12-23T13:00:00.000000000",4868,2.5]
["2022-12-23T05:00:00.000000000","2022-12-23T13:00:00.000000000",4869,3.0]
["2022-12-23T05:00:00.000000000","2022-12-23T13:00:00.000000000",4870,5.558333]
["2022-12-23T05:00:00.000000000","2022-12-23T13:00:00.000000000",4871,4.683333]
["2022-12-23T05:00:00.000000000","2022-12-23T13:00:00.000000000",4872,5.233334]
["2022-12-23T05:00:00.000000000","2022-12-23T13:00:00.000000000",4855,1.6]
["2022-12-23T05:00:00.000000000","2022-12-23T13:00:00.000000000",4856,-0.006]
["2022-12-23T05:00:00.000000000","2022-12-23T13:00:00.000000000",4857,0.063]
["2022-12-23T05:00:00.000000000","2022-12-23T13:00:00.000000000",4858,246.0471]
["2022-12-23T05:00:00.000000000","2022-12-23T13:00:00.000000000",4859,0.03077474]
["2022-12-23T05:00:00.000000000","2022-12-23T13:00:00.000000000",4860,0.0]
["2022-12-23T05:00:00.000000000","2022-12-23T13:00:00.000000000",4862,0.0]
["2022-12-23T05:00:00.000000000","2022-12-23T13:00:00.000000000",4863,0.0]
["2022-12-23T05:00:00.000000000","2022-12-23T13:00:00.000000000",4864,3.641667]
["2022-12-23T05:00:00.000000000","2022-12-23T13:00:00.000000000",4861,-2.227085]
["2022-12-23T05:01:00.000000000","2022-12-23T13:01:00.000000000",4849,1.2]
["2022-12-23T05:01:00.000000000","2022-12-23T13:01:00.000000000",4850,-0.003]
["2022-12-23T05:01:00.000000000","2022-12-23T13:01:00.000000000",4851,0.003]
["2022-12-23T05:01:00.000000000","2022-12-23T13:01:00.000000000",4852,246.2077]
["2022-12-23T05:01:00.000000000","2022-12-23T13:01:00.000000000",4853,0.4534177]
["2022-12-23T05:01:00.000000000","2022-12-23T13:01:00.000000000",4854,-3.007273]
["2022-12-23T05:01:00.000000000","2022-12-23T13:01:00.000000000",4865,2.35]
["2022-12-23T05:01:00.000000000","2022-12-23T13:01:00.000000000",4866,2.541667]
["2022-12-23T05:01:00.000000000","2022-12-23T13:01:00.000000000",4867,2.2]
["2022-12-23T05:01:00.000000000","2022-12-23T13:01:00.000000000",4868,2.466667]
["2022-12-23T05:01:00.000000000","2022-12-23T13:01:00.000000000",4869,2.908333]
["2022-12-23T05:01:00.000000000","2022-12-23T13:01:00.000000000",4870,5.475]
["2022-12-23T05:01:00.000000000","2022-12-23T13:01:00.000000000",4871,4.575]
["2022-12-23T05:01:00.000000000","2022-12-23T13:01:00.000000000",4872,5.15]
["2022-12-23T05:01:00.000000000","2022-12-23T13:01:00.000000000",4855,1.6]
["2022-12-23T05:01:00.000000000","2022-12-23T13:01:00.000000000",4856,-0.006]
["2022-12-23T05:01:00.000000000","2022-12-23T13:01:00.000000000",4857,0.063]
["2022-12-23T05:01:00.000000000","2022-12-23T13:01:00.000000000",4858,245.9875]
["2022-12-23T05:01:00.000000000","2022-12-23T13:01:00.000000000",4859,0.03086709]
["2022-12-23T05:01:00.000000000","2022-12-23T13:01:00.000000000",4860,0.0]
["2022-12-23T05:01:00.000000000","2022-12-23T13:01:00.000000000",4862,0.0]
["2022-12-23T05:01:00.000000000","2022-12-23T13:01:00.000000000",4863,0.0]
["2022-12-23T05:01:00.000000000","2022-12-23T13:01:00.000000000",4864,3.608333]
["2022-12-23T05:01:00.000000000","2022-12-23T13:01:00.000000000",4861,-2.199013]
["2022-12-23T05:02:00.000000000","2022-12-23T13:02:00.000000000",4849,1.15]
["2022-12-23T05:02:00.000000000","2022-12-23T13:02:00.000000000",4850,-0.00275]
["2022-12-23T05:02:00.000000000","2022-12-23T13:02:00.000000000",4851,0.003]
["2022-12-23T05:02:00.000000000","2022-12-23T13:02:00.000000000",4852,246.1943]
["2022-12-23T05:02:00.000000000","2022-12-23T13:02:00.000000000",4853,0.4533772]
["2022-12-23T05:02:00.000000000","2022-12-23T13:02:00.000000000",4854,-3.080558]
["2022-12-23T05:02:00.000000000","2022-12-23T13:02:00.000000000",4865,2.308333]
["2022-12-23T05:02:00.000000000","2022-12-23T13:02:00.000000000",4866,2.5]
["2022-12-23T05:02:00.000000000","2022-12-23T13:02:00.000000000",4867,2.166667]
["2022-12-23T05:02:00.000000000","2022-12-23T13:02:00.000000000",4868,2.391667]
["2022-12-23T05:02:00.000000000","2022-12-23T13:02:00.000000000",4869,2.85]
["2022-12-23T05:02:00.000000000","2022-12-23T13:02:00.000000000",4870,5.408333]
["2022-12-23T05:15:00.000000000","2022-12-23T13:15:00.000000000",4849,1.0]
["2022-12-23T05:15:00.000000000","2022-12-23T13:15:00.000000000",4850,-0.003]
["2022-12-23T05:15:00.000000000","2022-12-23T13:15:00.000000000",4851,0.003]
["2022-12-23T05:15:00.000000000","2022-12-23T13:15:00.000000000",4852,246.0549]
["2022-12-23T05:15:00.000000000","2022-12-23T13:15:00.000000000",4853,0.4542193]
["2022-12-23T05:15:00.000000000","2022-12-23T13:15:00.000000000",4854,-3.007956]
["2022-12-23T05:15:00.000000000","2022-12-23T13:15:00.000000000",4865,2.483333]
["2022-12-23T05:15:00.000000000","2022-12-23T13:15:00.000000000",4866,2.716666]
["2022-12-23T05:15:00.000000000","2022-12-23T13:15:00.000000000",4867,2.341667]
["2022-12-23T05:15:00.000000000","2022-12-23T13:15:00.000000000",4868,2.591667]
["2022-12-23T05:15:00.000000000","2022-12-23T13:15:00.000000000",4869,3.041667]
["2022-12-23T05:15:00.000000000","2022-12-23T13:15:00.000000000",4870,5.633333]
["2022-12-23T05:15:00.000000000","2022-12-23T13:15:00.000000000",4871,4.633333]
["2022-12-23T05:15:00.000000000","2022-12-23T13:15:00.000000000",4872,5.258334]
["2022-12-23T05:15:00.000000000","2022-12-23T13:15:00.000000000",4855,1.6]
["2022-12-23T05:15:00.000000000","2022-12-23T13:15:00.000000000",4856,-0.006]
["2022-12-23T05:15:00.000000000","2022-12-23T13:15:00.000000000",4857,0.063]
["2022-12-23T05:15:00.000000000","2022-12-23T13:15:00.000000000",4858,245.8367]
["2022-12-23T05:15:00.000000000","2022-12-23T13:15:00.000000000",4859,0.03095317]
["2022-12-23T05:15:00.000000000","2022-12-23T13:15:00.000000000",4860,0.0]
["2022-12-23T05:15:00.000000000","2022-12-23T13:15:00.000000000",4862,0.0]
["2022-12-23T05:15:00.000000000","2022-12-23T13:15:00.000000000",4863,0.0]
["2022-12-23T05:15:00.000000000","2022-12-23T13:15:00.000000000",4864,3.958333]
["2022-12-23T05:15:00.000000000","2022-12-23T13:15:00.000000000",4861,-2.09608]
["2022-12-23T05:16:00.000000000","2022-12-23T13:16:00.000000000",4849,1.0]
["2022-12-23T05:16:00.000000000","2022-12-23T13:16:00.000000000",4850,-0.00275]
["2022-12-23T05:16:00.000000000","2022-12-23T13:16:00.000000000",4851,0.003]
["2022-12-23T05:16:00.000000000","2022-12-23T13:16:00.000000000",4852,246.0358]
["2022-12-23T05:16:00.000000000","2022-12-23T13:16:00.000000000",4853,0.4543138]
["2022-12-23T05:16:00.000000000","2022-12-23T13:16:00.000000000",4854,-2.93479]
["2022-12-23T05:16:00.000000000","2022-12-23T13:16:00.000000000",4865,2.575]
["2022-12-23T05:16:00.000000000","2022-12-23T13:16:00.000000000",4866,2.725]
["2022-12-23T05:16:00.000000000","2022-12-23T13:16:00.000000000",4867,2.416667]
["2022-12-23T05:16:00.000000000","2022-12-23T13:16:00.000000000",4868,2.65]
["2022-12-23T05:16:00.000000000","2022-12-23T13:16:00.000000000",4869,3.083333]
["2022-12-23T05:16:00.000000000","2022-12-23T13:16:00.000000000",4870,5.625]
["2022-12-23T05:16:00.000000000","2022-12-23T13:16:00.000000000",4871,4.666667]
["2022-12-23T05:16:00.000000000","2022-12-23T13:16:00.000000000",4872,5.266667]
["2022-12-23T05:16:00.000000000","2022-12-23T13:16:00.000000000",4855,1.6]
["2022-12-23T05:16:00.000000000","2022-12-23T13:16:00.000000000",4856,-0.006]
["2022-12-23T05:16:00.000000000","2022-12-23T13:16:00.000000000",4857,0.063]
["2022-12-23T05:16:00.000000000","2022-12-23T13:16:00.000000000",4858,245.8153]
["2022-12-23T05:16:00.000000000","2022-12-23T13:16:00.000000000",4859,0.03096046]
["2022-12-23T05:16:00.000000000","2022-12-23T13:16:00.000000000",4860,0.0]
["2022-12-23T05:16:00.000000000","2022-12-23T13:16:00.000000000",4862,0.0]
["2022-12-23T05:16:00.000000000","2022-12-23T13:16:00.000000000",4863,0.0]
["2022-12-23T05:16:00.000000000","2022-12-23T13:16:00.000000000",4864,3.983333]
["2022-12-23T05:16:00.000000000","2022-12-23T13:16:00.000000000",4861,-2.114795]
["2022-12-23T05:17:00.000000000","2022-12-23T13:17:00.000000000",4849,1.0]
["2022-12-23T05:17:00.000000000","2022-12-23T13:17:00.000000000",4850,-0.00225]
["2022-12-23T05:17:00.000000000","2022-12-23T13:17:00.000000000",4851,0.003]
["2022-12-23T05:17:00.000000000","2022-12-23T13:17:00.000000000",4852,246.0235]
["2022-12-23T05:17:00.000000000","2022-12-23T13:17:00.000000000",4853,0.4542567]
["2022-12-23T05:17:00.000000000","2022-12-23T13:17:00.000000000",4854,-2.934789]
["2022-12-23T05:17:00.000000000","2022-12-23T13:17:00.000000000",4865,2.458333]
["2022-12-23T05:17:00.000000000","2022-12-23T13:17:00.000000000",4866,2.658333]
["2022-12-23T05:17:00.000000000","2022-12-23T13:17:00.000000000",4867,2.341667]
["2022-12-23T05:17:00.000000000","2022-12-23T13:17:00.000000000",4868,2.575]
["2022-12-23T05:17:00.000000000","2022-12-23T13:17:00.000000000",4869,3.041667]
["2022-12-23T05:17:00.000000000","2022-12-23T13:17:00.000000000",4870,5.566666]
["2022-12-23T05:17:00.000000000","2022-12-23T13:17:00.000000000",4871,4.591667]
["2022-12-23T05:17:00.000000000","2022-12-23T13:17:00.000000000",4872,5.183333]
["2022-12-23T05:17:00.000000000","2022-12-23T13:17:00.000000000",4855,1.6]
["2022-12-23T05:17:00.000000000","2022-12-23T13:17:00.000000000",4856,-0.006]
["2022-12-23T05:17:00.000000000","2022-12-23T13:17:00.000000000",4857,0.06325]
["2022-12-23T05:17:00.000000000","2022-12-23T13:17:00.000000000",4858,245.8037]
["2022-12-23T05:17:00.000000000","2022-12-23T13:17:00.000000000",4859,0.03105581]
["2022-12-23T05:17:00.000000000","2022-12-23T13:17:00.000000000",4860,0.0]
["2022-12-23T05:17:00.000000000","2022-12-23T13:17:00.000000000",4862,0.0]
["2022-12-23T05:17:00.000000000","2022-12-23T13:17:00.000000000",4863,0.0]
["2022-12-23T05:17:00.000000000","2022-12-23T13:17:00.000000000",4864,4.058333]
["2022-12-23T05:17:00.000000000","2022-12-23T13:17:00.000000000",4861,-2.124152]
["2022-12-23T05:18:00.000000000","2022-12-23T13:18:00.000000000",4849,1.0]
["2022-12-23T05:18:00.000000000","2022-12-23T13:18:00.000000000",4850,-0.003]
["2022-12-23T05:18:00.000000000","2022-12-23T13:18:00.000000000",4851,0.003]
["2022-12-23T05:18:00.000000000","2022-12-23T13:18:00.000000000",4852,246.0169]
["2022-12-23T05:18:00.000000000","2022-12-23T13:18:00.000000000",4853,0.4543951]
["2022-12-23T05:18:00.000000000","2022-12-23T13:18:00.000000000",4854,-2.93503]
["2022-12-23T05:18:00.000000000","2022-12-23T13:18:00.000000000",4865,2.533333]
["2022-12-23T05:18:00.000000000","2022-12-23T13:18:00.000000000",4866,2.7]
["2022-12-23T05:18:00.000000000","2022-12-23T13:18:00.000000000",4867,2.4]
["2022-12-23T05:18:00.000000000","2022-12-23T13:18:00.000000000",4868,2.616667]
["2022-12-23T05:18:00.000000000","2022-12-23T13:18:00.000000000",4869,3.133333]
["2022-12-23T05:18:00.000000000","2022-12-23T13:18:00.000000000",4870,5.625]
["2022-12-23T05:18:00.000000000","2022-12-23T13:18:00.000000000",4871,4.658333]
["2022-12-23T05:18:00.000000000","2022-12-23T13:18:00.000000000",4872,5.258334]
["2022-12-23T05:18:00.000000000","2022-12-23T13:18:00.000000000",4855,1.6]
["2022-12-23T05:18:00.000000000","2022-12-23T13:18:00.000000000",4856,-0.006]
["2022-12-23T05:18:00.000000000","2022-12-23T13:18:00.000000000",4857,0.063]
["2022-12-23T05:18:00.000000000","2022-12-23T13:18:00.000000000",4858,245.7979]
["2022-12-23T05:18:00.000000000","2022-12-23T13:18:00.000000000",4859,0.0310559]
["2022-12-23T05:18:00.000000000","2022-12-23T13:18:00.000000000",4860,0.0]
["2022-12-23T05:18:00.000000000","2022-12-23T13:18:00.000000000",4862,0.0]
["2022-12-23T05:18:00.000000000","2022-12-23T13:18:00.000000000",4863,0.0]
["2022-12-23T05:18:00.000000000","2022-12-23T13:18:00.000000000",4864,4.091667]
["2022-12-23T05:18:00.000000000","2022-12-23T13:18:00.000000000",4861,-2.13351]
["2022-12-23T05:19:00.000000000","2022-12-23T13:19:00.000000000",4849,1.0]
["2022-12-23T05:19:00.000000000","2022-12-23T13:19:00.000000000",4850,-0.00275]
["2022-12-23T05:19:00.000000000","2022-12-23T13:19:00.000000000",4851,0.003]
["2022-12-23T05:19:00.000000000","2022-12-23T13:19:00.000000000",4852,245.9833]
["2022-12-23T05:31:00.000000000","2022-12-23T13:31:00.000000000",4857,0.063]
["2022-12-23T05:31:00.000000000","2022-12-23T13:31:00.000000000",4858,245.3697]
["2022-12-23T05:31:00.000000000","2022-12-23T13:31:00.000000000",4859,0.03097807]
["2022-12-23T05:31:00.000000000","2022-12-23T13:31:00.000000000",4860,0.0]
["2022-12-23T05:31:00.000000000","2022-12-23T13:31:00.000000000",4862,0.0]
["2022-12-23T05:31:00.000000000","2022-12-23T13:31:00.000000000",4863,0.0]
["2022-12-23T05:31:00.000000000","2022-12-23T13:31:00.000000000",4864,3.758333]
["2022-12-23T05:31:00.000000000","2022-12-23T13:31:00.000000000",4861,-2.573313]
["2022-12-23T05:32:00.000000000","2022-12-23T13:32:00.000000000",4849,1.0]
["2022-12-23T05:32:00.000000000","2022-12-23T13:32:00.000000000",4850,-0.00275]
["2022-12-23T05:32:00.000000000","2022-12-23T13:32:00.000000000",4851,0.003]
["2022-12-23T05:32:00.000000000","2022-12-23T13:32:00.000000000",4852,245.5378]
["2022-12-23T05:32:00.000000000","2022-12-23T13:32:00.000000000",4853,0.4543523]
["2022-12-23T05:32:00.000000000","2022-12-23T13:32:00.000000000",4854,-3.008228]
["2022-12-23T05:32:00.000000000","2022-12-23T13:32:00.000000000",4865,2.283333]
["2022-12-23T05:32:00.000000000","2022-12-23T13:32:00.000000000",4866,2.45]
["2022-12-23T05:32:00.000000000","2022-12-23T13:32:00.000000000",4867,2.116667]
["2022-12-23T05:32:00.000000000","2022-12-23T13:32:00.000000000",4868,2.291667]
["2022-12-23T05:32:00.000000000","2022-12-23T13:32:00.000000000",4869,2.833333]
["2022-12-23T05:32:00.000000000","2022-12-23T13:32:00.000000000",4870,5.341667]
["2022-12-23T05:32:00.000000000","2022-12-23T13:32:00.000000000",4871,4.4]
["2022-12-23T05:32:00.000000000","2022-12-23T13:32:00.000000000",4872,4.958333]
["2022-12-23T05:32:00.000000000","2022-12-23T13:32:00.000000000",4855,1.6]
["2022-12-23T05:32:00.000000000","2022-12-23T13:32:00.000000000",4856,-0.006]
["2022-12-23T05:32:00.000000000","2022-12-23T13:32:00.000000000",4857,0.063]
["2022-12-23T05:32:00.000000000","2022-12-23T13:32:00.000000000",4858,245.3369]
["2022-12-23T05:32:00.000000000","2022-12-23T13:32:00.000000000",4859,0.03086859]
["2022-12-23T05:32:00.000000000","2022-12-23T13:32:00.000000000",4860,0.0]
["2022-12-23T05:32:00.000000000","2022-12-23T13:32:00.000000000",4862,0.0]
["2022-12-23T05:32:00.000000000","2022-12-23T13:32:00.000000000",4863,0.0]
["2022-12-23T05:32:00.000000000","2022-12-23T13:32:00.000000000",4864,3.808333]
["2022-12-23T05:32:00.000000000","2022-12-23T13:32:00.000000000",4861,-2.517167]
["2022-12-23T05:33:00.000000000","2022-12-23T13:33:00.000000000",4849,1.0]
["2022-12-23T05:33:00.000000000","2022-12-23T13:33:00.000000000",4850,-0.00175]
["2022-12-23T05:33:00.000000000","2022-12-23T13:33:00.000000000",4851,0.003]
["2022-12-23T05:33:00.000000000","2022-12-23T13:33:00.000000000",4852,245.5284]
["2022-12-23T05:33:00.000000000","2022-12-23T13:33:00.000000000",4853,0.4541655]
["2022-12-23T05:33:00.000000000","2022-12-23T13:33:00.000000000",4854,-2.934361]
["2022-12-23T05:33:00.000000000","2022-12-23T13:33:00.000000000",4865,2.208333]
["2022-12-23T05:33:00.000000000","2022-12-23T13:33:00.000000000",4866,2.391667]
["2022-12-23T05:33:00.000000000","2022-12-23T13:33:00.000000000",4867,2.05]
["2022-12-23T05:33:00.000000000","2022-12-23T13:33:00.000000000",4868,2.258333]
["2022-12-23T05:33:00.000000000","2022-12-23T13:33:00.000000000",4869,2.8]
["2022-12-23T05:33:00.000000000","2022-12-23T13:33:00.000000000",4870,5.3]
["2022-12-23T05:33:00.000000000","2022-12-23T13:33:00.000000000",4871,4.325]
["2022-12-23T05:33:00.000000000","2022-12-23T13:33:00.000000000",4872,4.883333]
["2022-12-23T05:33:00.000000000","2022-12-23T13:33:00.000000000",4855,1.6]
["2022-12-23T05:33:00.000000000","2022-12-23T13:33:00.000000000",4856,-0.006]
["2022-12-23T05:33:00.000000000","2022-12-23T13:33:00.000000000",4857,0.063]
["2022-12-23T05:33:00.000000000","2022-12-23T13:33:00.000000000",4858,245.3259]
["2022-12-23T05:33:00.000000000","2022-12-23T13:33:00.000000000",4859,0.03103544]
["2022-12-23T05:33:00.000000000","2022-12-23T13:33:00.000000000",4860,0.0]
["2022-12-23T05:33:00.000000000","2022-12-23T13:33:00.000000000",4862,0.0]
["2022-12-23T05:33:00.000000000","2022-12-23T13:33:00.000000000",4863,0.0]
["2022-12-23T05:33:00.000000000","2022-12-23T13:33:00.000000000",4864,3.766666]
["2022-12-23T05:33:00.000000000","2022-12-23T13:33:00.000000000",4861,-2.50781]
["2022-12-23T05:34:00.000000000","2022-12-23T13:34:00.000000000",4849,1.0]
["2022-12-23T05:34:00.000000000","2022-12-23T13:34:00.000000000",4850,-0.00175]
["2022-12-23T05:34:00.000000000","2022-12-23T13:34:00.000000000",4851,0.003]
["2022-12-23T05:34:00.000000000","2022-12-23T13:34:00.000000000",4852,245.5188]
["2022-12-23T05:34:00.000000000","2022-12-23T13:34:00.000000000",4853,0.4544983]
["2022-12-23T05:34:00.000000000","2022-12-23T13:34:00.000000000",4854,-2.934848]
["2022-12-23T05:34:00.000000000","2022-12-23T13:34:00.000000000",4865,2.233333]
["2022-12-23T05:34:00.000000000","2022-12-23T13:34:00.000000000",4866,2.4]
["2022-12-23T05:34:00.000000000","2022-12-23T13:34:00.000000000",4867,2.075]
["2022-12-23T05:34:00.000000000","2022-12-23T13:34:00.000000000",4868,2.216667]
["2022-12-23T05:34:00.000000000","2022-12-23T13:34:00.000000000",4869,2.758333]
["2022-12-23T05:34:00.000000000","2022-12-23T13:34:00.000000000",4870,5.266667]
["2022-12-23T05:34:00.000000000","2022-12-23T13:34:00.000000000",4871,4.358333]
["2022-12-23T05:34:00.000000000","2022-12-23T13:34:00.000000000",4872,4.875]
["2022-12-23T05:34:00.000000000","2022-12-23T13:34:00.000000000",4855,1.6]
["2022-12-23T05:34:00.000000000","2022-12-23T13:34:00.000000000",4856,-0.006]
["2022-12-23T05:34:00.000000000","2022-12-23T13:34:00.000000000",4857,0.063]
["2022-12-23T05:34:00.000000000","2022-12-23T13:34:00.000000000",4858,245.3157]
["2022-12-23T05:34:00.000000000","2022-12-23T13:34:00.000000000",4859,0.03109458]
["2022-12-23T05:34:00.000000000","2022-12-23T13:34:00.000000000",4860,0.0]
["2022-12-23T05:34:00.000000000","2022-12-23T13:34:00.000000000",4862,0.0]
["2022-12-23T05:34:00.000000000","2022-12-23T13:34:00.000000000",4863,0.0]
["2022-12-23T05:34:00.000000000","2022-12-23T13:34:00.000000000",4864,3.741667]
["2022-12-23T05:34:00.000000000","2022-12-23T13:34:00.000000000",4861,-2.479738]
["2022-12-23T05:35:00.000000000","2022-12-23T13:35:00.000000000",4849,1.0]
["2022-12-23T05:35:00.000000000","2022-12-23T13:35:00.000000000",4850,-0.002]
["2022-12-23T05:35:00.000000000","2022-12-23T13:35:00.000000000",4851,0.003]
["2022-12-23T05:35:00.000000000","2022-12-23T13:35:00.000000000",4852,245.4913]
["2022-12-23T05:35:00.000000000","2022-12-23T13:35:00.000000000",4853,0.4545791]
["2022-12-23T05:35:00.000000000","2022-12-23T13:35:00.000000000",4854,-3.081398]
["2022-12-23T05:35:00.000000000","2022-12-23T13:35:00.000000000",4865,2.2]
["2022-12-23T05:35:00.000000000","2022-12-23T13:35:00.000000000",4866,2.35]
["2022-12-23T05:35:00.000000000","2022-12-23T13:35:00.000000000",4867,2.016667]
["2022-12-23T05:35:00.000000000","2022-12-23T13:35:00.000000000",4868,2.191667]
["2022-12-23T05:35:00.000000000","2022-12-23T13:35:00.000000000",4869,2.733333]
["2022-12-23T05:35:00.000000000","2022-12-23T13:35:00.000000000",4870,5.241667]
["2022-12-23T05:35:00.000000000","2022-12-23T13:35:00.000000000",4871,4.333333]
["2022-12-23T05:35:00.000000000","2022-12-23T13:35:00.000000000",4872,4.85]
["2022-12-23T05:35:00.000000000","2022-12-23T13:35:00.000000000",4855,1.6]
["2022-12-23T05:35:00.000000000","2022-12-23T13:35:00.000000000",4856,-0.006]
["2022-12-23T05:35:00.000000000","2022-12-23T13:35:00.000000000",4857,0.063]
["2022-12-23T05:35:00.000000000","2022-12-23T13:35:00.000000000",4858,245.2862]
["2022-12-23T05:35:00.000000000","2022-12-23T13:35:00.000000000",4859,0.03113334]
["2022-12-23T05:35:00.000000000","2022-12-23T13:35:00.000000000",4860,0.0]
["2022-12-23T05:48:00.000000000","2022-12-23T13:48:00.000000000",4867,1.575]
["2022-12-23T05:48:00.000000000","2022-12-23T13:48:00.000000000",4868,1.716667]
["2022-12-23T05:48:00.000000000","2022-12-23T13:48:00.000000000",4869,2.291667]
["2022-12-23T05:48:00.000000000","2022-12-23T13:48:00.000000000",4870,4.891667]
["2022-12-23T05:48:00.000000000","2022-12-23T13:48:00.000000000",4871,3.941667]
["2022-12-23T05:48:00.000000000","2022-12-23T13:48:00.000000000",4872,4.508333]
["2022-12-23T05:48:00.000000000","2022-12-23T13:48:00.000000000",4855,1.6]
["2022-12-23T05:48:00.000000000","2022-12-23T13:48:00.000000000",4856,-0.006]
["2022-12-23T05:48:00.000000000","2022-12-23T13:48:00.000000000",4857,0.06325]
["2022-12-23T05:48:00.000000000","2022-12-23T13:48:00.000000000",4858,245.2483]
["2022-12-23T05:48:00.000000000","2022-12-23T13:48:00.000000000",4859,0.03092874]
["2022-12-23T05:48:00.000000000","2022-12-23T13:48:00.000000000",4860,0.0]
["2022-12-23T05:48:00.000000000","2022-12-23T13:48:00.000000000",4862,0.0]
["2022-12-23T05:48:00.000000000","2022-12-23T13:48:00.000000000",4863,0.0]
["2022-12-23T05:48:00.000000000","2022-12-23T13:48:00.000000000",4864,3.783333]
["2022-12-23T05:48:00.000000000","2022-12-23T13:48:00.000000000",4861,-2.461023]
["2022-12-23T05:49:00.000000000","2022-12-23T13:49:00.000000000",4849,1.2]
["2022-12-23T05:49:00.000000000","2022-12-23T13:49:00.000000000",4850,-0.00275]
["2022-12-23T05:49:00.000000000","2022-12-23T13:49:00.000000000",4851,0.003]
["2022-12-23T05:49:00.000000000","2022-12-23T13:49:00.000000000",4852,245.4388]
["2022-12-23T05:49:00.000000000","2022-12-23T13:49:00.000000000",4853,0.4545774]
["2022-12-23T05:49:00.000000000","2022-12-23T13:49:00.000000000",4854,-2.86126]
["2022-12-23T05:49:00.000000000","2022-12-23T13:49:00.000000000",4865,1.816667]
["2022-12-23T05:49:00.000000000","2022-12-23T13:49:00.000000000",4866,1.983333]
["2022-12-23T05:49:00.000000000","2022-12-23T13:49:00.000000000",4867,1.591667]
["2022-12-23T05:49:00.000000000","2022-12-23T13:49:00.000000000",4868,1.741667]
["2022-12-23T05:49:00.000000000","2022-12-23T13:49:00.000000000",4869,2.341666]
["2022-12-23T05:49:00.000000000","2022-12-23T13:49:00.000000000",4870,4.925]
["2022-12-23T05:49:00.000000000","2022-12-23T13:49:00.000000000",4871,3.941667]
["2022-12-23T05:49:00.000000000","2022-12-23T13:49:00.000000000",4872,4.516666]
["2022-12-23T05:49:00.000000000","2022-12-23T13:49:00.000000000",4855,1.6]
["2022-12-23T05:49:00.000000000","2022-12-23T13:49:00.000000000",4856,-0.006]
["2022-12-23T05:49:00.000000000","2022-12-23T13:49:00.000000000",4857,0.063]
["2022-12-23T05:49:00.000000000","2022-12-23T13:49:00.000000000",4858,245.2317]
["2022-12-23T05:49:00.000000000","2022-12-23T13:49:00.000000000",4859,0.03096108]
["2022-12-23T05:49:00.000000000","2022-12-23T13:49:00.000000000",4860,0.0]
["2022-12-23T05:49:00.000000000","2022-12-23T13:49:00.000000000",4862,0.0]
["2022-12-23T05:49:00.000000000","2022-12-23T13:49:00.000000000",4863,0.0]
["2022-12-23T05:49:00.000000000","2022-12-23T13:49:00.000000000",4864,3.758333]
["2022-12-23T05:49:00.000000000","2022-12-23T13:49:00.000000000",4861,-2.404877]
["2022-12-23T05:50:00.000000000","2022-12-23T13:50:00.000000000",4849,1.2]
["2022-12-23T05:50:00.000000000","2022-12-23T13:50:00.000000000",4850,-0.00275]
["2022-12-23T05:50:00.000000000","2022-12-23T13:50:00.000000000",4851,0.003]
["2022-12-23T05:50:00.000000000","2022-12-23T13:50:00.000000000",4852,245.4317]
["2022-12-23T05:50:00.000000000","2022-12-23T13:50:00.000000000",4853,0.4544263]
["2022-12-23T05:50:00.000000000","2022-12-23T13:50:00.000000000",4854,-2.934247]
["2022-12-23T05:50:00.000000000","2022-12-23T13:50:00.000000000",4865,1.8]
["2022-12-23T05:50:00.000000000","2022-12-23T13:50:00.000000000",4866,2.008333]
["2022-12-23T05:50:00.000000000","2022-12-23T13:50:00.000000000",4867,1.6]
["2022-12-23T05:50:00.000000000","2022-12-23T13:50:00.000000000",4868,1.716667]
["2022-12-23T05:50:00.000000000","2022-12-23T13:50:00.000000000",4869,2.266667]
["2022-12-23T05:50:00.000000000","2022-12-23T13:50:00.000000000",4870,4.875]
["2022-12-23T05:50:00.000000000","2022-12-23T13:50:00.000000000",4871,3.941667]
["2022-12-23T05:50:00.000000000","2022-12-23T13:50:00.000000000",4872,4.491666]
["2022-12-23T05:50:00.000000000","2022-12-23T13:50:00.000000000",4855,1.6]
["2022-12-23T05:50:00.000000000","2022-12-23T13:50:00.000000000",4856,-0.006]
["2022-12-23T05:50:00.000000000","2022-12-23T13:50:00.000000000",4857,0.063]
["2022-12-23T05:50:00.000000000","2022-12-23T13:50:00.000000000",4858,245.2241]
["2022-12-23T05:50:00.000000000","2022-12-23T13:50:00.000000000",4859,0.03100024]
["2022-12-23T05:50:00.000000000","2022-12-23T13:50:00.000000000",4860,0.0]
["2022-12-23T05:50:00.000000000","2022-12-23T13:50:00.000000000",4862,0.0]
["2022-12-23T05:50:00.000000000","2022-12-23T13:50:00.000000000",4863,0.0]
["2022-12-23T05:50:00.000000000","2022-12-23T13:50:00.000000000",4864,3.566667]
["2022-12-23T05:50:00.000000000","2022-12-23T13:50:00.000000000",4861,-2.414235]
["2022-12-23T05:51:00.000000000","2022-12-23T13:51:00.000000000",4849,1.2]
["2022-12-23T05:51:00.000000000","2022-12-23T13:51:00.000000000",4850,-0.00275]
["2022-12-23T05:51:00.000000000","2022-12-23T13:51:00.000000000",4851,0.003]
["2022-12-23T05:51:00.000000000","2022-12-23T13:51:00.000000000",4852,245.4282]
["2022-12-23T05:51:00.000000000","2022-12-23T13:51:00.000000000",4853,0.454376]
["2022-12-23T05:51:00.000000000","2022-12-23T13:51:00.000000000",4854,-3.007768]
["2022-12-23T05:51:00.000000000","2022-12-23T13:51:00.000000000",4865,1.741667]
["2022-12-23T05:51:00.000000000","2022-12-23T13:51:00.000000000",4866,1.9]
["2022-12-23T05:51:00.000000000","2022-12-23T13:51:00.000000000",4867,1.525]
["2022-12-23T05:51:00.000000000","2022-12-23T13:51:00.000000000",4868,1.7]
["2022-12-23T05:51:00.000000000","2022-12-23T13:51:00.000000000",4869,2.241667]
["2022-12-23T05:51:00.000000000","2022-12-23T13:51:00.000000000",4870,4.791667]
["2022-12-23T05:51:00.000000000","2022-12-23T13:51:00.000000000",4871,3.9]
["2022-12-23T05:51:00.000000000","2022-12-23T13:51:00.000000000",4872,4.491666]
["2022-12-23T05:51:00.000000000","2022-12-23T13:51:00.000000000",4855,1.6]
["2022-12-23T05:51:00.000000000","2022-12-23T13:51:00.000000000",4856,-0.006]
["2022-12-23T05:51:00.000000000","2022-12-23T13:51:00.000000000",4857,0.06375]
["2022-12-23T05:51:00.000000000","2022-12-23T13:51:00.000000000",4858,245.2271]
["2022-12-23T05:51:00.000000000","2022-12-23T13:51:00.000000000",4859,0.03122659]
["2022-12-23T05:51:00.000000000","2022-12-23T13:51:00.000000000",4860,0.0]
["2022-12-23T05:51:00.000000000","2022-12-23T13:51:00.000000000",4862,0.0]
["2022-12-23T05:51:00.000000000","2022-12-23T13:51:00.000000000",4863,0.0]
["2022-12-23T05:51:00.000000000","2022-12-23T13:51:00.000000000",4864,3.5]
["2022-12-23T05:51:00.000000000","2022-12-23T13:51:00.000000000",4861,-2.43295]
["2022-12-23T05:52:00.000000000","2022-12-23T13:52:00.000000000",4849,1.2]
["2022-12-23T05:52:00.000000000","2022-12-23T13:52:00.000000000",4850,-0.003]
["2022-12-23T05:52:00.000000000","2022-12-23T13:52:00.000000000",4851,0.003]
["2022-12-23T05:52:00.000000000","2022-12-23T13:52:00.000000000",4852,245.4181]
["2022-12-23T05:52:00.000000000","2022-12-23T13:52:00.000000000",4853,0.4544215]
["2022-12-23T05:52:00.000000000","2022-12-23T13:52:00.000000000",4854,-2.9341]
["2022-12-23T05:52:00.000000000","2022-12-23T13:52:00.000000000",4865,1.7]
["2022-12-23T05:52:00.000000000","2022-12-23T13:52:00.000000000",4866,1.875]
["2022-12-23T05:52:00.000000000","2022-12-23T13:52:00.000000000",4867,1.491667]
["2022-12-23T05:52:00.000000000","2022-12-23T13:52:00.000000000",4868,1.616667]
["2022-12-23T05:52:00.000000000","2022-12-23T13:52:00.000000000",4869,2.25]
["2022-12-23T05:52:00.000000000","2022-12-23T13:52:00.000000000",4870,4.758334]
["2022-12-23T06:05:00.000000000","2022-12-23T14:05:00.000000000",4849,3.383333]
["2022-12-23T06:05:00.000000000","2022-12-23T14:05:00.000000000",4850,-0.00125]
["2022-12-23T06:05:00.000000000","2022-12-23T14:05:00.000000000",4851,0.003]
["2022-12-23T06:05:00.000000000","2022-12-23T14:05:00.000000000",4852,245.2654]
["2022-12-23T06:05:00.000000000","2022-12-23T14:05:00.000000000",4853,0.4554749]
["2022-12-23T06:05:00.000000000","2022-12-23T14:05:00.000000000",4854,-3.080808]
["2022-12-23T06:05:00.000000000","2022-12-23T14:05:00.000000000",4865,2.116667]
["2022-12-23T06:05:00.000000000","2022-12-23T14:05:00.000000000",4866,2.216667]
["2022-12-23T06:05:00.000000000","2022-12-23T14:05:00.000000000",4867,1.9]
["2022-12-23T06:05:00.000000000","2022-12-23T14:05:00.000000000",4868,2.05]
["2022-12-23T06:05:00.000000000","2022-12-23T14:05:00.000000000",4869,2.6]
["2022-12-23T06:05:00.000000000","2022-12-23T14:05:00.000000000",4870,5.15]
["2022-12-23T06:05:00.000000000","2022-12-23T14:05:00.000000000",4871,4.2]
["2022-12-23T06:05:00.000000000","2022-12-23T14:05:00.000000000",4872,4.8]
["2022-12-23T06:05:00.000000000","2022-12-23T14:05:00.000000000",4855,2.883333]
["2022-12-23T06:05:00.000000000","2022-12-23T14:05:00.000000000",4856,-0.006]
["2022-12-23T06:05:00.000000000","2022-12-23T14:05:00.000000000",4857,0.063]
["2022-12-23T06:05:00.000000000","2022-12-23T14:05:00.000000000",4858,245.0556]
["2022-12-23T06:05:00.000000000","2022-12-23T14:05:00.000000000",4859,0.03125261]
["2022-12-23T06:05:00.000000000","2022-12-23T14:05:00.000000000",4860,0.0]
["2022-12-23T06:05:00.000000000","2022-12-23T14:05:00.000000000",4862,0.0]
["2022-12-23T06:05:00.000000000","2022-12-23T14:05:00.000000000",4863,0.0]
["2022-12-23T06:05:00.000000000","2022-12-23T14:05:00.000000000",4864,3.641667]
["2022-12-23T06:05:00.000000000","2022-12-23T14:05:00.000000000",4861,-1.862143]
["2022-12-23T06:06:00.000000000","2022-12-23T14:06:00.000000000",4849,3.783333]
["2022-12-23T06:06:00.000000000","2022-12-23T14:06:00.000000000",4850,-0.0015]
["2022-12-23T06:06:00.000000000","2022-12-23T14:06:00.000000000",4851,0.003]
["2022-12-23T06:06:00.000000000","2022-12-23T14:06:00.000000000",4852,245.3303]
["2022-12-23T06:06:00.000000000","2022-12-23T14:06:00.000000000",4853,0.4556086]
["2022-12-23T06:06:00.000000000","2022-12-23T14:06:00.000000000",4854,-2.934397]
["2022-12-23T06:06:00.000000000","2022-12-23T14:06:00.000000000",4865,2.125]
["2022-12-23T06:06:00.000000000","2022-12-23T14:06:00.000000000",4866,2.283333]
["2022-12-23T06:06:00.000000000","2022-12-23T14:06:00.000000000",4867,1.958333]
["2022-12-23T06:06:00.000000000","2022-12-23T14:06:00.000000000",4868,2.133333]
["2022-12-23T06:06:00.000000000","2022-12-23T14:06:00.000000000",4869,2.658333]
["2022-12-23T06:06:00.000000000","2022-12-23T14:06:00.000000000",4870,5.2]
["2022-12-23T06:06:00.000000000","2022-12-23T14:06:00.000000000",4871,4.208333]
["2022-12-23T06:06:00.000000000","2022-12-23T14:06:00.000000000",4872,4.808333]
["2022-12-23T06:06:00.000000000","2022-12-23T14:06:00.000000000",4855,3.116667]
["2022-12-23T06:06:00.000000000","2022-12-23T14:06:00.000000000",4856,-0.006]
["2022-12-23T06:06:00.000000000","2022-12-23T14:06:00.000000000",4857,0.06325]
["2022-12-23T06:06:00.000000000","2022-12-23T14:06:00.000000000",4858,245.1221]
["2022-12-23T06:06:00.000000000","2022-12-23T14:06:00.000000000",4859,0.03112405]
["2022-12-23T06:06:00.000000000","2022-12-23T14:06:00.000000000",4860,0.0]
["2022-12-23T06:06:00.000000000","2022-12-23T14:06:00.000000000",4862,0.0]
["2022-12-23T06:06:00.000000000","2022-12-23T14:06:00.000000000",4863,0.0]
["2022-12-23T06:06:00.000000000","2022-12-23T14:06:00.000000000",4864,3.833333]
["2022-12-23T06:06:00.000000000","2022-12-23T14:06:00.000000000",4861,-1.787283]
["2022-12-23T06:07:00.000000000","2022-12-23T14:07:00.000000000",4849,4.2]
["2022-12-23T06:07:00.000000000","2022-12-23T14:07:00.000000000",4850,-0.001]
["2022-12-23T06:07:00.000000000","2022-12-23T14:07:00.000000000",4851,0.003]
["2022-12-23T06:07:00.000000000","2022-12-23T14:07:00.000000000",4852,245.3688]
["2022-12-23T06:07:00.000000000","2022-12-23T14:07:00.000000000",4853,0.4555323]
["2022-12-23T06:07:00.000000000","2022-12-23T14:07:00.000000000",4854,-2.933823]
["2022-12-23T06:07:00.000000000","2022-12-23T14:07:00.000000000",4865,2.191667]
["2022-12-23T06:07:00.000000000","2022-12-23T14:07:00.000000000",4866,2.358333]
["2022-12-23T06:07:00.000000000","2022-12-23T14:07:00.000000000",4867,2.0]
["2022-12-23T06:07:00.000000000","2022-12-23T14:07:00.000000000",4868,2.216667]
["2022-12-23T06:07:00.000000000","2022-12-23T14:07:00.000000000",4869,2.7]
["2022-12-23T06:07:00.000000000","2022-12-23T14:07:00.000000000",4870,5.25]
["2022-12-23T06:07:00.000000000","2022-12-23T14:07:00.000000000",4871,4.3]
["2022-12-23T06:07:00.000000000","2022-12-23T14:07:00.000000000",4872,4.883333]
["2022-12-23T06:07:00.000000000","2022-12-23T14:07:00.000000000",4855,3.416667]
["2022-12-23T06:07:00.000000000","2022-12-23T14:07:00.000000000",4856,-0.006]
["2022-12-23T06:07:00.000000000","2022-12-23T14:07:00.000000000",4857,0.063]
["2022-12-23T06:07:00.000000000","2022-12-23T14:07:00.000000000",4858,245.1611]
["2022-12-23T06:07:00.000000000","2022-12-23T14:07:00.000000000",4859,0.03117608]
["2022-12-23T06:07:00.000000000","2022-12-23T14:07:00.000000000",4860,0.0]
["2022-12-23T06:07:00.000000000","2022-12-23T14:07:00.000000000",4862,0.0]
["2022-12-23T06:07:00.000000000","2022-12-23T14:07:00.000000000",4863,0.0]
["2022-12-23T06:07:00.000000000","2022-12-23T14:07:00.000000000",4864,3.841666]
["2022-12-23T06:07:00.000000000","2022-12-23T14:07:00.000000000",4861,-1.703065]
["2022-12-23T06:08:00.000000000","2022-12-23T14:08:00.000000000",4849,4.666667]
["2022-12-23T06:08:00.000000000","2022-12-23T14:08:00.000000000",4850,-0.00025]
["2022-12-23T06:08:00.000000000","2022-12-23T14:08:00.000000000",4851,0.003]
["2022-12-23T06:08:00.000000000","2022-12-23T14:08:00.000000000",4852,245.4324]
["2022-12-23T06:08:00.000000000","2022-12-23T14:08:00.000000000",4853,0.455802]
["2022-12-23T06:08:00.000000000","2022-12-23T14:08:00.000000000",4854,-2.934177]
["2022-12-23T06:08:00.000000000","2022-12-23T14:08:00.000000000",4865,2.2]
["2022-12-23T06:08:00.000000000","2022-12-23T14:08:00.000000000",4866,2.383333]
["2022-12-23T06:08:00.000000000","2022-12-23T14:08:00.000000000",4867,2.0]
["2022-12-23T06:08:00.000000000","2022-12-23T14:08:00.000000000",4868,2.216667]
["2022-12-23T06:08:00.000000000","2022-12-23T14:08:00.000000000",4869,2.683333]
["2022-12-23T06:08:00.000000000","2022-12-23T14:08:00.000000000",4870,5.266667]
["2022-12-23T06:08:00.000000000","2022-12-23T14:08:00.000000000",4871,4.3]
["2022-12-23T06:08:00.000000000","2022-12-23T14:08:00.000000000",4872,4.908333]
["2022-12-23T06:08:00.000000000","2022-12-23T14:08:00.000000000",4855,3.766666]
["2022-12-23T06:08:00.000000000","2022-12-23T14:08:00.000000000",4856,-0.006]
["2022-12-23T06:08:00.000000000","2022-12-23T14:08:00.000000000",4857,0.06325]
["2022-12-23T06:08:00.000000000","2022-12-23T14:08:00.000000000",4858,245.2275]
["2022-12-23T06:08:00.000000000","2022-12-23T14:08:00.000000000",4859,0.03109395]
["2022-12-23T06:08:00.000000000","2022-12-23T14:08:00.000000000",4860,0.0]
["2022-12-23T06:08:00.000000000","2022-12-23T14:08:00.000000000",4862,0.0]
["2022-12-23T06:08:00.000000000","2022-12-23T14:08:00.000000000",4863,0.0]
["2022-12-23T06:08:00.000000000","2022-12-23T14:08:00.000000000",4864,3.791666]
["2022-12-23T06:08:00.000000000","2022-12-23T14:08:00.000000000",4861,-1.75921]
["2022-12-23T06:09:00.000000000","2022-12-23T14:09:00.000000000",4849,5.216667]
["2022-12-23T06:09:00.000000000","2022-12-23T14:09:00.000000000",4850,-0.0005]
["2022-12-23T06:09:00.000000000","2022-12-23T14:09:00.000000000",4851,0.003]
["2022-12-23T06:09:00.000000000","2022-12-23T14:09:00.000000000",4852,245.4643]
["2022-12-23T06:21:00.000000000","2022-12-23T14:21:00.000000000",4857,0.063]
["2022-12-23T06:21:00.000000000","2022-12-23T14:21:00.000000000",4858,245.1539]
["2022-12-23T06:21:00.000000000","2022-12-23T14:21:00.000000000",4859,0.03103828]
["2022-12-23T06:21:00.000000000","2022-12-23T14:21:00.000000000",4860,0.0]
["2022-12-23T06:21:00.000000000","2022-12-23T14:21:00.000000000",4862,0.0]
["2022-12-23T06:21:00.000000000","2022-12-23T14:21:00.000000000",4863,0.0]
["2022-12-23T06:21:00.000000000","2022-12-23T14:21:00.000000000",4864,3.891667]
["2022-12-23T06:21:00.000000000","2022-12-23T14:21:00.000000000",4861,-1.94636]
["2022-12-23T06:22:00.000000000","2022-12-23T14:22:00.000000000",4849,41.26667]
["2022-12-23T06:22:00.000000000","2022-12-23T14:22:00.000000000",4850,-0.0025]
["2022-12-23T06:22:00.000000000","2022-12-23T14:22:00.000000000",4851,0.00325]
["2022-12-23T06:22:00.000000000","2022-12-23T14:22:00.000000000",4852,245.3476]
["2022-12-23T06:22:00.000000000","2022-12-23T14:22:00.000000000",4853,0.4554083]
["2022-12-23T06:22:00.000000000","2022-12-23T14:22:00.000000000",4854,-2.860118]
["2022-12-23T06:22:00.000000000","2022-12-23T14:22:00.000000000",4865,2.258333]
["2022-12-23T06:22:00.000000000","2022-12-23T14:22:00.000000000",4866,2.391667]
["2022-12-23T06:22:00.000000000","2022-12-23T14:22:00.000000000",4867,2.075]
["2022-12-23T06:22:00.000000000","2022-12-23T14:22:00.000000000",4868,2.208333]
["2022-12-23T06:22:00.000000000","2022-12-23T14:22:00.000000000",4869,2.7]
["2022-12-23T06:22:00.000000000","2022-12-23T14:22:00.000000000",4870,5.208333]
["2022-12-23T06:22:00.000000000","2022-12-23T14:22:00.000000000",4871,4.358333]
["2022-12-23T06:22:00.000000000","2022-12-23T14:22:00.000000000",4872,4.916667]
["2022-12-23T06:22:00.000000000","2022-12-23T14:22:00.000000000",4855,9.849999]
["2022-12-23T06:22:00.000000000","2022-12-23T14:22:00.000000000",4856,-0.006]
["2022-12-23T06:22:00.000000000","2022-12-23T14:22:00.000000000",4857,0.063]
["2022-12-23T06:22:00.000000000","2022-12-23T14:22:00.000000000",4858,245.1453]
["2022-12-23T06:22:00.000000000","2022-12-23T14:22:00.000000000",4859,0.03112869]
["2022-12-23T06:22:00.000000000","2022-12-23T14:22:00.000000000",4860,0.0]
["2022-12-23T06:22:00.000000000","2022-12-23T14:22:00.000000000",4862,0.0]
["2022-12-23T06:22:00.000000000","2022-12-23T14:22:00.000000000",4863,0.0]
["2022-12-23T06:22:00.000000000","2022-12-23T14:22:00.000000000",4864,3.891667]
["2022-12-23T06:22:00.000000000","2022-12-23T14:22:00.000000000",4861,-1.880857]
["2022-12-23T06:23:00.000000000","2022-12-23T14:23:00.000000000",4849,51.03333]
["2022-12-23T06:23:00.000000000","2022-12-23T14:23:00.000000000",4850,-0.0025]
["2022-12-23T06:23:00.000000000","2022-12-23T14:23:00.000000000",4851,0.0035]
["2022-12-23T06:23:00.000000000","2022-12-23T14:23:00.000000000",4852,245.3678]
["2022-12-23T06:23:00.000000000","2022-12-23T14:23:00.000000000",4853,0.4553764]
["2022-12-23T06:23:00.000000000","2022-12-23T14:23:00.000000000",4854,-3.006782]
["2022-12-23T06:23:00.000000000","2022-12-23T14:23:00.000000000",4865,2.275]
["2022-12-23T06:23:00.000000000","2022-12-23T14:23:00.000000000",4866,2.425]
["2022-12-23T06:23:00.000000000","2022-12-23T14:23:00.000000000",4867,2.091667]
["2022-12-23T06:23:00.000000000","2022-12-23T14:23:00.000000000",4868,2.241667]
["2022-12-23T06:23:00.000000000","2022-12-23T14:23:00.000000000",4869,2.725]
["2022-12-23T06:23:00.000000000","2022-12-23T14:23:00.000000000",4870,5.225]
["2022-12-23T06:23:00.000000000","2022-12-23T14:23:00.000000000",4871,4.366667]
["2022-12-23T06:23:00.000000000","2022-12-23T14:23:00.000000000",4872,4.9]
["2022-12-23T06:23:00.000000000","2022-12-23T14:23:00.000000000",4855,11.1]
["2022-12-23T06:23:00.000000000","2022-12-23T14:23:00.000000000",4856,-0.006]
["2022-12-23T06:23:00.000000000","2022-12-23T14:23:00.000000000",4857,0.063]
["2022-12-23T06:23:00.000000000","2022-12-23T14:23:00.000000000",4858,245.166]
["2022-12-23T06:23:00.000000000","2022-12-23T14:23:00.000000000",4859,0.03091524]
["2022-12-23T06:23:00.000000000","2022-12-23T14:23:00.000000000",4860,0.0]
["2022-12-23T06:23:00.000000000","2022-12-23T14:23:00.000000000",4862,0.0]
["2022-12-23T06:23:00.000000000","2022-12-23T14:23:00.000000000",4863,0.0]
["2022-12-23T06:23:00.000000000","2022-12-23T14:23:00.000000000",4864,3.8]
["2022-12-23T06:23:00.000000000","2022-12-23T14:23:00.000000000",4861,-1.852785]
["2022-12-23T06:24:00.000000000","2022-12-23T14:24:00.000000000",4849,62.95]
["2022-12-23T06:24:00.000000000","2022-12-23T14:24:00.000000000",4850,-0.0025]
["2022-12-23T06:24:00.000000000","2022-12-23T14:24:00.000000000",4851,0.003]
["2022-12-23T06:24:00.000000000","2022-12-23T14:24:00.000000000",4852,245.3967]
["2022-12-23T06:24:00.000000000","2022-12-23T14:24:00.000000000",4853,0.4555992]
["2022-12-23T06:24:00.000000000","2022-12-23T14:24:00.000000000",4854,-3.006963]
["2022-12-23T06:24:00.000000000","2022-12-23T14:24:00.000000000",4865,2.275]
["2022-12-23T06:24:00.000000000","2022-12-23T14:24:00.000000000",4866,2.416667]
["2022-12-23T06:24:00.000000000","2022-12-23T14:24:00.000000000",4867,2.1]
["2022-12-23T06:24:00.000000000","2022-12-23T14:24:00.000000000",4868,2.3]
["2022-12-23T06:24:00.000000000","2022-12-23T14:24:00.000000000",4869,2.716666]
["2022-12-23T06:24:00.000000000","2022-12-23T14:24:00.000000000",4870,5.241667]
["2022-12-23T06:24:00.000000000","2022-12-23T14:24:00.000000000",4871,4.383333]
["2022-12-23T06:24:00.000000000","2022-12-23T14:24:00.000000000",4872,4.933333]
["2022-12-23T06:24:00.000000000","2022-12-23T14:24:00.000000000",4855,12.65]
["2022-12-23T06:24:00.000000000","2022-12-23T14:24:00.000000000",4856,-0.006]
["2022-12-23T06:24:00.000000000","2022-12-23T14:24:00.000000000",4857,0.063]
["2022-12-23T06:24:00.000000000","2022-12-23T14:24:00.000000000",4858,245.1941]
["2022-12-23T06:24:00.000000000","2022-12-23T14:24:00.000000000",4859,0.03090389]
["2022-12-23T06:24:00.000000000","2022-12-23T14:24:00.000000000",4860,0.0]
["2022-12-23T06:24:00.000000000","2022-12-23T14:24:00.000000000",4862,0.0]
["2022-12-23T06:24:00.000000000","2022-12-23T14:24:00.000000000",4863,0.0]
["2022-12-23T06:24:00.000000000","2022-12-23T14:24:00.000000000",4864,3.716666]
["2022-12-23T06:24:00.000000000","2022-12-23T14:24:00.000000000",4861,-1.852785]
["2022-12-23T06:25:00.000000000","2022-12-23T14:25:00.000000000",4849,77.36666]
["2022-12-23T06:25:00.000000000","2022-12-23T14:25:00.000000000",4850,-0.00275]
["2022-12-23T06:25:00.000000000","2022-12-23T14:25:00.000000000",4851,0.00475]
["2022-12-23T06:25:00.000000000","2022-12-23T14:25:00.000000000",4852,245.4125]
["2022-12-23T06:25:00.000000000","2022-12-23T14:25:00.000000000",4853,0.455649]
["2022-12-23T06:25:00.000000000","2022-12-23T14:25:00.000000000",4854,-2.933295]
["2022-12-23T06:25:00.000000000","2022-12-23T14:25:00.000000000",4865,2.291667]
["2022-12-23T06:25:00.000000000","2022-12-23T14:25:00.000000000",4866,2.4]
["2022-12-23T06:25:00.000000000","2022-12-23T14:25:00.000000000",4867,2.1]
["2022-12-23T06:25:00.000000000","2022-12-23T14:25:00.000000000",4868,2.225]
["2022-12-23T06:25:00.000000000","2022-12-23T14:25:00.000000000",4869,2.7]
["2022-12-23T06:25:00.000000000","2022-12-23T14:25:00.000000000",4870,5.183333]
["2022-12-23T06:25:00.000000000","2022-12-23T14:25:00.000000000",4871,4.366667]
["2022-12-23T06:25:00.000000000","2022-12-23T14:25:00.000000000",4872,4.883333]
["2022-12-23T06:25:00.000000000","2022-12-23T14:25:00.000000000",4855,14.46667]
["2022-12-23T06:25:00.000000000","2022-12-23T14:25:00.000000000",4856,-0.00575]
["2022-12-23T06:25:00.000000000","2022-12-23T14:25:00.000000000",4857,0.06325]
["2022-12-23T06:25:00.000000000","2022-12-23T14:25:00.000000000",4858,245.212]
["2022-12-23T06:25:00.000000000","2022-12-23T14:25:00.000000000",4859,0.03098859]
["2022-12-23T06:25:00.000000000","2022-12-23T14:25:00.000000000",4860,0.0]
["2022-12-23T06:38:00.000000000","2022-12-23T14:38:00.000000000",4867,2.0]
["2022-12-23T06:38:00.000000000","2022-12-23T14:38:00.000000000",4868,2.216667]
["2022-12-23T06:38:00.000000000","2022-12-23T14:38:00.000000000",4869,2.483333]
["2022-12-23T06:38:00.000000000","2022-12-23T14:38:00.000000000",4870,5.016666]
["2022-12-23T06:38:00.000000000","2022-12-23T14:38:00.000000000",4871,4.275]
["2022-12-23T06:38:00.000000000","2022-12-23T14:38:00.000000000",4872,4.816667]
["2022-12-23T06:38:00.000000000","2022-12-23T14:38:00.000000000",4855,40.1]
["2022-12-23T06:38:00.000000000","2022-12-23T14:38:00.000000000",4856,0.006]
["2022-12-23T06:38:00.000000000","2022-12-23T14:38:00.000000000",4857,0.06349999]
["2022-12-23T06:38:00.000000000","2022-12-23T14:38:00.000000000",4858,245.1669]
["2022-12-23T06:38:00.000000000","2022-12-23T14:38:00.000000000",4859,0.03099622]
["2022-12-23T06:38:00.000000000","2022-12-23T14:38:00.000000000",4860,0.0]
["2022-12-23T06:38:00.000000000","2022-12-23T14:38:00.000000000",4862,1.320583]
["2022-12-23T06:38:00.000000000","2022-12-23T14:38:00.000000000",4863,1.30161]
["2022-12-23T06:38:00.000000000","2022-12-23T14:38:00.000000000",4864,3.291666]
["2022-12-23T06:38:00.000000000","2022-12-23T14:38:00.000000000",4861,-0.44916]
["2022-12-23T06:39:00.000000000","2022-12-23T14:39:00.000000000",4849,198.4167]
["2022-12-23T06:39:00.000000000","2022-12-23T14:39:00.000000000",4850,-0.00175]
["2022-12-23T06:39:00.000000000","2022-12-23T14:39:00.000000000",4851,0.01425]
["2022-12-23T06:39:00.000000000","2022-12-23T14:39:00.000000000",4852,245.3736]
["2022-12-23T06:39:00.000000000","2022-12-23T14:39:00.000000000",4853,0.4558126]
["2022-12-23T06:39:00.000000000","2022-12-23T14:39:00.000000000",4854,-2.859792]
["2022-12-23T06:39:00.000000000","2022-12-23T14:39:00.000000000",4865,2.075]
["2022-12-23T06:39:00.000000000","2022-12-23T14:39:00.000000000",4866,2.266667]
["2022-12-23T06:39:00.000000000","2022-12-23T14:39:00.000000000",4867,1.991667]
["2022-12-23T06:39:00.000000000","2022-12-23T14:39:00.000000000",4868,2.191667]
["2022-12-23T06:39:00.000000000","2022-12-23T14:39:00.000000000",4869,2.45]
["2022-12-23T06:39:00.000000000","2022-12-23T14:39:00.000000000",4870,4.95]
["2022-12-23T06:39:00.000000000","2022-12-23T14:39:00.000000000",4871,4.225]
["2022-12-23T06:39:00.000000000","2022-12-23T14:39:00.000000000",4872,4.775]
["2022-12-23T06:39:00.000000000","2022-12-23T14:39:00.000000000",4855,41.78333]
["2022-12-23T06:39:00.000000000","2022-12-23T14:39:00.000000000",4856,0.007749999]
["2022-12-23T06:39:00.000000000","2022-12-23T14:39:00.000000000",4857,0.06375]
["2022-12-23T06:39:00.000000000","2022-12-23T14:39:00.000000000",4858,245.1549]
["2022-12-23T06:39:00.000000000","2022-12-23T14:39:00.000000000",4859,0.03096012]
["2022-12-23T06:39:00.000000000","2022-12-23T14:39:00.000000000",4860,0.0]
["2022-12-23T06:39:00.000000000","2022-12-23T14:39:00.000000000",4862,1.472374]
["2022-12-23T06:39:00.000000000","2022-12-23T14:39:00.000000000",4863,1.498365]
["2022-12-23T06:39:00.000000000","2022-12-23T14:39:00.000000000",4864,3.275]
["2022-12-23T06:39:00.000000000","2022-12-23T14:39:00.000000000",4861,-0.243295]
["2022-12-23T06:40:00.000000000","2022-12-23T14:40:00.000000000",4849,200.15]
["2022-12-23T06:40:00.000000000","2022-12-23T14:40:00.000000000",4850,-0.0025]
["2022-12-23T06:40:00.000000000","2022-12-23T14:40:00.000000000",4851,0.0155]
["2022-12-23T06:40:00.000000000","2022-12-23T14:40:00.000000000",4852,245.3777]
["2022-12-23T06:40:00.000000000","2022-12-23T14:40:00.000000000",4853,0.4565334]
["2022-12-23T06:40:00.000000000","2022-12-23T14:40:00.000000000",4854,-2.860002]
["2022-12-23T06:40:00.000000000","2022-12-23T14:40:00.000000000",4865,2.116667]
["2022-12-23T06:40:00.000000000","2022-12-23T14:40:00.000000000",4866,2.291667]
["2022-12-23T06:40:00.000000000","2022-12-23T14:40:00.000000000",4867,2.0]
["2022-12-23T06:40:00.000000000","2022-12-23T14:40:00.000000000",4868,2.191667]
["2022-12-23T06:40:00.000000000","2022-12-23T14:40:00.000000000",4869,2.483333]
["2022-12-23T06:40:00.000000000","2022-12-23T14:40:00.000000000",4870,4.991666]
["2022-12-23T06:40:00.000000000","2022-12-23T14:40:00.000000000",4871,4.208333]
["2022-12-23T06:40:00.000000000","2022-12-23T14:40:00.000000000",4872,4.8]
["2022-12-23T06:40:00.000000000","2022-12-23T14:40:00.000000000",4855,43.7]
["2022-12-23T06:40:00.000000000","2022-12-23T14:40:00.000000000",4856,0.009]
["2022-12-23T06:40:00.000000000","2022-12-23T14:40:00.000000000",4857,0.06375]
["2022-12-23T06:40:00.000000000","2022-12-23T14:40:00.000000000",4858,245.1615]
["2022-12-23T06:40:00.000000000","2022-12-23T14:40:00.000000000",4859,0.03109316]
["2022-12-23T06:40:00.000000000","2022-12-23T14:40:00.000000000",4860,0.0]
["2022-12-23T06:40:00.000000000","2022-12-23T14:40:00.000000000",4862,1.684882]
["2022-12-23T06:40:00.000000000","2022-12-23T14:40:00.000000000",4863,1.60431]
["2022-12-23T06:40:00.000000000","2022-12-23T14:40:00.000000000",4864,3.275]
["2022-12-23T06:40:00.000000000","2022-12-23T14:40:00.000000000",4861,-0.018715]
["2022-12-23T06:41:00.000000000","2022-12-23T14:41:00.000000000",4849,201.0333]
["2022-12-23T06:41:00.000000000","2022-12-23T14:41:00.000000000",4850,-0.00225]
["2022-12-23T06:41:00.000000000","2022-12-23T14:41:00.000000000",4851,0.0175]
["2022-12-23T06:41:00.000000000","2022-12-23T14:41:00.000000000",4852,245.3819]
["2022-12-23T06:41:00.000000000","2022-12-23T14:41:00.000000000",4853,0.4567789]
["2022-12-23T06:41:00.000000000","2022-12-23T14:41:00.000000000",4854,-3.079672]
["2022-12-23T06:41:00.000000000","2022-12-23T14:41:00.000000000",4865,2.108333]
["2022-12-23T06:41:00.000000000","2022-12-23T14:41:00.000000000",4866,2.258333]
["2022-12-23T06:41:00.000000000","2022-12-23T14:41:00.000000000",4867,1.966667]
["2022-12-23T06:41:00.000000000","2022-12-23T14:41:00.000000000",4868,2.158333]
["2022-12-23T06:41:00.000000000","2022-12-23T14:41:00.000000000",4869,2.45]
["2022-12-23T06:41:00.000000000","2022-12-23T14:41:00.000000000",4870,5.0]
["2022-12-23T06:41:00.000000000","2022-12-23T14:41:00.000000000",4871,4.233334]
["2022-12-23T06:41:00.000000000","2022-12-23T14:41:00.000000000",4872,4.75]
["2022-12-23T06:41:00.000000000","2022-12-23T14:41:00.000000000",4855,44.7]
["2022-12-23T06:41:00.000000000","2022-12-23T14:41:00.000000000",4856,0.01125]
["2022-12-23T06:41:00.000000000","2022-12-23T14:41:00.000000000",4857,0.06375]
["2022-12-23T06:41:00.000000000","2022-12-23T14:41:00.000000000",4858,245.1632]
["2022-12-23T06:41:00.000000000","2022-12-23T14:41:00.000000000",4859,0.0310551]
["2022-12-23T06:41:00.000000000","2022-12-23T14:41:00.000000000",4860,0.0]
["2022-12-23T06:41:00.000000000","2022-12-23T14:41:00.000000000",4862,1.897389]
["2022-12-23T06:41:00.000000000","2022-12-23T14:41:00.000000000",4863,1.861606]
["2022-12-23T06:41:00.000000000","2022-12-23T14:41:00.000000000",4864,3.291666]
["2022-12-23T06:41:00.000000000","2022-12-23T14:41:00.000000000",4861,0.1965075]
["2022-12-23T06:42:00.000000000","2022-12-23T14:42:00.000000000",4849,200.5667]
["2022-12-23T06:42:00.000000000","2022-12-23T14:42:00.000000000",4850,-0.001]
["2022-12-23T06:42:00.000000000","2022-12-23T14:42:00.000000000",4851,0.01975]
["2022-12-23T06:42:00.000000000","2022-12-23T14:42:00.000000000",4852,245.3646]
["2022-12-23T06:42:00.000000000","2022-12-23T14:42:00.000000000",4853,0.4566276]
["2022-12-23T06:42:00.000000000","2022-12-23T14:42:00.000000000",4854,-2.93304]
["2022-12-23T06:42:00.000000000","2022-12-23T14:42:00.000000000",4865,2.166667]
["2022-12-23T06:42:00.000000000","2022-12-23T14:42:00.000000000",4866,2.291667]
["2022-12-23T06:42:00.000000000","2022-12-23T14:42:00.000000000",4867,2.066667]
["2022-12-23T06:42:00.000000000","2022-12-23T14:42:00.000000000",4868,2.216667]
["2022-12-23T06:42:00.000000000","2022-12-23T14:42:00.000000000",4869,2.541667]
["2022-12-23T06:42:00.000000000","2022-12-23T14:42:00.000000000",4870,5.0]
["2022-12-23T06:55:00.000000000","2022-12-23T14:55:00.000000000",4849,375.9667]
["2022-12-23T06:55:00.000000000","2022-12-23T14:55:00.000000000",4850,-0.001]
["2022-12-23T06:55:00.000000000","2022-12-23T14:55:00.000000000",4851,0.024]
["2022-12-23T06:55:00.000000000","2022-12-23T14:55:00.000000000",4852,245.3287]
["2022-12-23T06:55:00.000000000","2022-12-23T14:55:00.000000000",4853,0.4589893]
["2022-12-23T06:55:00.000000000","2022-12-23T14:55:00.000000000",4854,-3.079874]
["2022-12-23T06:55:00.000000000","2022-12-23T14:55:00.000000000",4865,2.7]
["2022-12-23T06:55:00.000000000","2022-12-23T14:55:00.000000000",4866,2.7]
["2022-12-23T06:55:00.000000000","2022-12-23T14:55:00.000000000",4867,2.583333]
["2022-12-23T06:55:00.000000000","2022-12-23T14:55:00.000000000",4868,2.65]
["2022-12-23T06:55:00.000000000","2022-12-23T14:55:00.000000000",4869,3.033333]
["2022-12-23T06:55:00.000000000","2022-12-23T14:55:00.000000000",4870,5.4]
["2022-12-23T06:55:00.000000000","2022-12-23T14:55:00.000000000",4871,4.833333]
["2022-12-23T06:55:00.000000000","2022-12-23T14:55:00.000000000",4872,5.208333]
["2022-12-23T06:55:00.000000000","2022-12-23T14:55:00.000000000",4855,371.5]
["2022-12-23T06:55:00.000000000","2022-12-23T14:55:00.000000000",4856,0.01175]
["2022-12-23T06:55:00.000000000","2022-12-23T14:55:00.000000000",4857,0.064]
["2022-12-23T06:55:00.000000000","2022-12-23T14:55:00.000000000",4858,245.114]
["2022-12-23T06:55:00.000000000","2022-12-23T14:55:00.000000000",4859,0.03055902]
["2022-12-23T06:55:00.000000000","2022-12-23T14:55:00.000000000",4860,0.0]
["2022-12-23T06:55:00.000000000","2022-12-23T14:55:00.000000000",4862,8.737148]
["2022-12-23T06:55:00.000000000","2022-12-23T14:55:00.000000000",4863,8.571993]
["2022-12-23T06:55:00.000000000","2022-12-23T14:55:00.000000000",4864,3.275]
["2022-12-23T06:55:00.000000000","2022-12-23T14:55:00.000000000",4861,7.607647]
["2022-12-23T06:56:00.000000000","2022-12-23T14:56:00.000000000",4849,379.3667]
["2022-12-23T06:56:00.000000000","2022-12-23T14:56:00.000000000",4850,-0.00125]
["2022-12-23T06:56:00.000000000","2022-12-23T14:56:00.000000000",4851,0.024]
["2022-12-23T06:56:00.000000000","2022-12-23T14:56:00.000000000",4852,245.2929]
["2022-12-23T06:56:00.000000000","2022-12-23T14:56:00.000000000",4853,0.4596667]
["2022-12-23T06:56:00.000000000","2022-12-23T14:56:00.000000000",4854,-3.226769]
["2022-12-23T06:56:00.000000000","2022-12-23T14:56:00.000000000",4865,2.758333]
["2022-12-23T06:56:00.000000000","2022-12-23T14:56:00.000000000",4866,2.758333]
["2022-12-23T06:56:00.000000000","2022-12-23T14:56:00.000000000",4867,2.633333]
["2022-12-23T06:56:00.000000000","2022-12-23T14:56:00.000000000",4868,2.683333]
["2022-12-23T06:56:00.000000000","2022-12-23T14:56:00.000000000",4869,3.1]
["2022-12-23T06:56:00.000000000","2022-12-23T14:56:00.000000000",4870,5.475]
["2022-12-23T06:56:00.000000000","2022-12-23T14:56:00.000000000",4871,4.9]
["2022-12-23T06:56:00.000000000","2022-12-23T14:56:00.000000000",4872,5.266667]
["2022-12-23T06:56:00.000000000","2022-12-23T14:56:00.000000000",4855,380.9333]
["2022-12-23T06:56:00.000000000","2022-12-23T14:56:00.000000000",4856,0.007749999]
["2022-12-23T06:56:00.000000000","2022-12-23T14:56:00.000000000",4857,0.06325]
["2022-12-23T06:56:00.000000000","2022-12-23T14:56:00.000000000",4858,245.0756]
["2022-12-23T06:56:00.000000000","2022-12-23T14:56:00.000000000",4859,0.03027287]
["2022-12-23T06:56:00.000000000","2022-12-23T14:56:00.000000000",4860,0.0]
["2022-12-23T06:56:00.000000000","2022-12-23T14:56:00.000000000",4862,9.381816]
["2022-12-23T06:56:00.000000000","2022-12-23T14:56:00.000000000",4863,9.227649]
["2022-12-23T06:56:00.000000000","2022-12-23T14:56:00.000000000",4864,3.35]
["2022-12-23T06:56:00.000000000","2022-12-23T14:56:00.000000000",4861,8.27203]
["2022-12-23T06:57:00.000000000","2022-12-23T14:57:00.000000000",4849,379.7833]
["2022-12-23T06:57:00.000000000","2022-12-23T14:57:00.000000000",4850,-0.001]
["2022-12-23T06:57:00.000000000","2022-12-23T14:57:00.000000000",4851,0.027]
["2022-12-23T06:57:00.000000000","2022-12-23T14:57:00.000000000",4852,245.2484]
["2022-12-23T06:57:00.000000000","2022-12-23T14:57:00.000000000",4853,0.4597433]
["2022-12-23T06:57:00.000000000","2022-12-23T14:57:00.000000000",4854,-3.006574]
["2022-12-23T06:57:00.000000000","2022-12-23T14:57:00.000000000",4865,2.783333]
["2022-12-23T06:57:00.000000000","2022-12-23T14:57:00.000000000",4866,2.8]
["2022-12-23T06:57:00.000000000","2022-12-23T14:57:00.000000000",4867,2.691667]
["2022-12-23T06:57:00.000000000","2022-12-23T14:57:00.000000000",4868,2.75]
["2022-12-23T06:57:00.000000000","2022-12-23T14:57:00.000000000",4869,3.133333]
["2022-12-23T06:57:00.000000000","2022-12-23T14:57:00.000000000",4870,5.483333]
["2022-12-23T06:57:00.000000000","2022-12-23T14:57:00.000000000",4871,4.941667]
["2022-12-23T06:57:00.000000000","2022-12-23T14:57:00.000000000",4872,5.308333]
["2022-12-23T06:57:00.000000000","2022-12-23T14:57:00.000000000",4855,383.4667]
["2022-12-23T06:57:00.000000000","2022-12-23T14:57:00.000000000",4856,0.008249999]
["2022-12-23T06:57:00.000000000","2022-12-23T14:57:00.000000000",4857,0.06325]
["2022-12-23T06:57:00.000000000","2022-12-23T14:57:00.000000000",4858,245.0305]
["2022-12-23T06:57:00.000000000","2022-12-23T14:57:00.000000000",4859,0.03027713]
["2022-12-23T06:57:00.000000000","2022-12-23T14:57:00.000000000",4860,0.0]
["2022-12-23T06:57:00.000000000","2022-12-23T14:57:00.000000000",4862,10.02642]
["2022-12-23T06:57:00.000000000","2022-12-23T14:57:00.000000000",4863,9.852908]
["2022-12-23T06:57:00.000000000","2022-12-23T14:57:00.000000000",4864,3.266666]
["2022-12-23T06:57:00.000000000","2022-12-23T14:57:00.000000000",4861,8.945769]
["2022-12-23T06:58:00.000000000","2022-12-23T14:58:00.000000000",4849,385.4666]
["2022-12-23T06:58:00.000000000","2022-12-23T14:58:00.000000000",4850,-0.00175]
["2022-12-23T06:58:00.000000000","2022-12-23T14:58:00.000000000",4851,0.0235]
["2022-12-23T06:58:00.000000000","2022-12-23T14:58:00.000000000",4852,245.225]
["2022-12-23T06:58:00.000000000","2022-12-23T14:58:00.000000000",4853,0.4600677]
["2022-12-23T06:58:00.000000000","2022-12-23T14:58:00.000000000",4854,-3.080136]
["2022-12-23T06:58:00.000000000","2022-12-23T14:58:00.000000000",4865,2.816667]
["2022-12-23T06:58:00.000000000","2022-12-23T14:58:00.000000000",4866,2.816667]
["2022-12-23T06:58:00.000000000","2022-12-23T14:58:00.000000000",4867,2.691667]
["2022-12-23T06:58:00.000000000","2022-12-23T14:58:00.000000000",4868,2.8]
["2022-12-23T06:58:00.000000000","2022-12-23T14:58:00.000000000",4869,3.166667]
["2022-12-23T06:58:00.000000000","2022-12-23T14:58:00.000000000",4870,5.525]
["2022-12-23T06:58:00.000000000","2022-12-23T14:58:00.000000000",4871,4.95]
["2022-12-23T06:58:00.000000000","2022-12-23T14:58:00.000000000",4872,5.333333]
["2022-12-23T06:58:00.000000000","2022-12-23T14:58:00.000000000",4855,386.6]
["2022-12-23T06:58:00.000000000","2022-12-23T14:58:00.000000000",4856,0.0075]
["2022-12-23T06:58:00.000000000","2022-12-23T14:58:00.000000000",4857,0.06325]
["2022-12-23T06:58:00.000000000","2022-12-23T14:58:00.000000000",4858,245.0073]
["2022-12-23T06:58:00.000000000","2022-12-23T14:58:00.000000000",4859,0.03035804]
["2022-12-23T06:58:00.000000000","2022-12-23T14:58:00.000000000",4860,0.0]
["2022-12-23T06:58:00.000000000","2022-12-23T14:58:00.000000000",4862,10.77861]
["2022-12-23T06:58:00.000000000","2022-12-23T14:58:00.000000000",4863,10.61542]
["2022-12-23T06:58:00.000000000","2022-12-23T14:58:00.000000000",4864,3.225]
["2022-12-23T06:58:00.000000000","2022-12-23T14:58:00.000000000",4861,9.759872]
["2022-12-23T06:59:00.000000000","2022-12-23T14:59:00.000000000",4849,388.6667]
["2022-12-23T06:59:00.000000000","2022-12-23T14:59:00.000000000",4850,-0.00125]
["2022-12-23T06:59:00.000000000","2022-12-23T14:59:00.000000000",4851,0.0235]
["2022-12-23T06:59:00.000000000","2022-12-23T14:59:00.000000000",4852,245.2121]
["2022-12-23T07:11:00.000000000","2022-12-23T15:11:00.000000000",4857,0.06375]
["2022-12-23T07:11:00.000000000","2022-12-23T15:11:00.000000000",4858,245.7986]
["2022-12-23T07:11:00.000000000","2022-12-23T15:11:00.000000000",4859,0.2062631]
["2022-12-23T07:11:00.000000000","2022-12-23T15:11:00.000000000",4860,48.0836]
["2022-12-23T07:11:00.000000000","2022-12-23T15:11:00.000000000",4862,27.99158]
["2022-12-23T07:11:00.000000000","2022-12-23T15:11:00.000000000",4863,27.43891]
["2022-12-23T07:11:00.000000000","2022-12-23T15:11:00.000000000",4864,3.4]
["2022-12-23T07:11:00.000000000","2022-12-23T15:11:00.000000000",4861,27.38004]
["2022-12-23T07:12:00.000000000","2022-12-23T15:12:00.000000000",4849,347.05]
["2022-12-23T07:12:00.000000000","2022-12-23T15:12:00.000000000",4850,-0.0025]
["2022-12-23T07:12:00.000000000","2022-12-23T15:12:00.000000000",4851,0.21125]
["2022-12-23T07:12:00.000000000","2022-12-23T15:12:00.000000000",4852,245.7516]
["2022-12-23T07:12:00.000000000","2022-12-23T15:12:00.000000000",4853,0.7549761]
["2022-12-23T07:12:00.000000000","2022-12-23T15:12:00.000000000",4854,44.57998]
["2022-12-23T07:12:00.000000000","2022-12-23T15:12:00.000000000",4865,3.641667]
["2022-12-23T07:12:00.000000000","2022-12-23T15:12:00.000000000",4866,3.716666]
["2022-12-23T07:12:00.000000000","2022-12-23T15:12:00.000000000",4867,3.541667]
["2022-12-23T07:12:00.000000000","2022-12-23T15:12:00.000000000",4868,3.65]
["2022-12-23T07:12:00.000000000","2022-12-23T15:12:00.000000000",4869,3.883333]
["2022-12-23T07:12:00.000000000","2022-12-23T15:12:00.000000000",4870,6.333333]
["2022-12-23T07:12:00.000000000","2022-12-23T15:12:00.000000000",4871,5.808333]
["2022-12-23T07:12:00.000000000","2022-12-23T15:12:00.000000000",4872,6.275]
["2022-12-23T07:12:00.000000000","2022-12-23T15:12:00.000000000",4855,365.8667]
["2022-12-23T07:12:00.000000000","2022-12-23T15:12:00.000000000",4856,0.184]
["2022-12-23T07:12:00.000000000","2022-12-23T15:12:00.000000000",4857,0.063]
["2022-12-23T07:12:00.000000000","2022-12-23T15:12:00.000000000",4858,245.7804]
["2022-12-23T07:12:00.000000000","2022-12-23T15:12:00.000000000",4859,0.2092441]
["2022-12-23T07:12:00.000000000","2022-12-23T15:12:00.000000000",4860,50.50602]
["2022-12-23T07:12:00.000000000","2022-12-23T15:12:00.000000000",4862,28.11318]
["2022-12-23T07:12:00.000000000","2022-12-23T15:12:00.000000000",4863,27.56033]
["2022-12-23T07:12:00.000000000","2022-12-23T15:12:00.000000000",4864,3.541667]
["2022-12-23T07:12:00.000000000","2022-12-23T15:12:00.000000000",4861,27.67013]
["2022-12-23T07:13:00.000000000","2022-12-23T15:13:00.000000000",4849,343.4167]
["2022-12-23T07:13:00.000000000","2022-12-23T15:13:00.000000000",4850,-0.002]
["2022-12-23T07:13:00.000000000","2022-12-23T15:13:00.000000000",4851,0.219]
["2022-12-23T07:13:00.000000000","2022-12-23T15:13:00.000000000",4852,245.7493]
["2022-12-23T07:13:00.000000000","2022-12-23T15:13:00.000000000",4853,0.7545226]
["2022-12-23T07:13:00.000000000","2022-12-23T15:13:00.000000000",4854,46.40753]
["2022-12-23T07:13:00.000000000","2022-12-23T15:13:00.000000000",4865,3.7]
["2022-12-23T07:13:00.000000000","2022-12-23T15:13:00.000000000",4866,3.816667]
["2022-12-23T07:13:00.000000000","2022-12-23T15:13:00.000000000",4867,3.608333]
["2022-12-23T07:13:00.000000000","2022-12-23T15:13:00.000000000",4868,3.741667]
["2022-12-23T07:13:00.000000000","2022-12-23T15:13:00.000000000",4869,3.958333]
["2022-12-23T07:13:00.000000000","2022-12-23T15:13:00.000000000",4870,6.441666]
["2022-12-23T07:13:00.000000000","2022-12-23T15:13:00.000000000",4871,5.9]
["2022-12-23T07:13:00.000000000","2022-12-23T15:13:00.000000000",4872,6.358333]
["2022-12-23T07:13:00.000000000","2022-12-23T15:13:00.000000000",4855,365.5]
["2022-12-23T07:13:00.000000000","2022-12-23T15:13:00.000000000",4856,0.19025]
["2022-12-23T07:13:00.000000000","2022-12-23T15:13:00.000000000",4857,0.06349999]
["2022-12-23T07:13:00.000000000","2022-12-23T15:13:00.000000000",4858,245.7825]
["2022-12-23T07:13:00.000000000","2022-12-23T15:13:00.000000000",4859,0.2171362]
["2022-12-23T07:13:00.000000000","2022-12-23T15:13:00.000000000",4860,53.21666]
["2022-12-23T07:13:00.000000000","2022-12-23T15:13:00.000000000",4862,28.77154]
["2022-12-23T07:13:00.000000000","2022-12-23T15:13:00.000000000",4863,28.20043]
["2022-12-23T07:13:00.000000000","2022-12-23T15:13:00.000000000",4864,3.683333]
["2022-12-23T07:13:00.000000000","2022-12-23T15:13:00.000000000",4861,28.50294]
["2022-12-23T07:14:00.000000000","2022-12-23T15:14:00.000000000",4849,343.05]
["2022-12-23T07:14:00.000000000","2022-12-23T15:14:00.000000000",4850,-0.002]
["2022-12-23T07:14:00.000000000","2022-12-23T15:14:00.000000000",4851,0.22925]
["2022-12-23T07:14:00.000000000","2022-12-23T15:14:00.000000000",4852,245.7493]
["2022-12-23T07:14:00.000000000","2022-12-23T15:14:00.000000000",4853,0.755749]
["2022-12-23T07:14:00.000000000","2022-12-23T15:14:00.000000000",4854,49.64495]
["2022-12-23T07:14:00.000000000","2022-12-23T15:14:00.000000000",4865,3.8]
["2022-12-23T07:14:00.000000000","2022-12-23T15:14:00.000000000",4866,3.891667]
["2022-12-23T07:14:00.000000000","2022-12-23T15:14:00.000000000",4867,3.708333]
["2022-12-23T07:14:00.000000000","2022-12-23T15:14:00.000000000",4868,3.816667]
["2022-12-23T07:14:00.000000000","2022-12-23T15:14:00.000000000",4869,4.025]
["2022-12-23T07:14:00.000000000","2022-12-23T15:14:00.000000000",4870,6.516666]
["2022-12-23T07:14:00.000000000","2022-12-23T15:14:00.000000000",4871,5.983333]
["2022-12-23T07:14:00.000000000","2022-12-23T15:14:00.000000000",4872,6.408333]
["2022-12-23T07:14:00.000000000","2022-12-23T15:14:00.000000000",4855,365.3833]
["2022-12-23T07:14:00.000000000","2022-12-23T15:14:00.000000000",4856,0.2]
["2022-12-23T07:14:00.000000000","2022-12-23T15:14:00.000000000",4857,0.064]
["2022-12-23T07:14:00.000000000","2022-12-23T15:14:00.000000000",4858,245.7793]
["2022-12-23T07:14:00.000000000","2022-12-23T15:14:00.000000000",4859,0.2307186]
["2022-12-23T07:14:00.000000000","2022-12-23T15:14:00.000000000",4860,56.15669]
["2022-12-23T07:14:00.000000000","2022-12-23T15:14:00.000000000",4862,29.92064]
["2022-12-23T07:14:00.000000000","2022-12-23T15:14:00.000000000",4863,29.34388]
["2022-12-23T07:14:00.000000000","2022-12-23T15:14:00.000000000",4864,3.825]
["2022-12-23T07:14:00.000000000","2022-12-23T15:14:00.000000000",4861,29.82235]
["2022-12-23T07:15:00.000000000","2022-12-23T15:15:00.000000000",4849,339.7667]
["2022-12-23T07:15:00.000000000","2022-12-23T15:15:00.000000000",4850,-0.0015]
["2022-12-23T07:15:00.000000000","2022-12-23T15:15:00.000000000",4851,0.241]
["2022-12-23T07:15:00.000000000","2022-12-23T15:15:00.000000000",4852,245.7936]
["2022-12-23T07:15:00.000000000","2022-12-23T15:15:00.000000000",4853,0.7612519]
["2022-12-23T07:15:00.000000000","2022-12-23T15:15:00.000000000",4854,52.94192]
["2022-12-23T07:15:00.000000000","2022-12-23T15:15:00.000000000",4865,3.883333]
["2022-12-23T07:15:00.000000000","2022-12-23T15:15:00.000000000",4866,3.975]
["2022-12-23T07:15:00.000000000","2022-12-23T15:15:00.000000000",4867,3.783333]
["2022-12-23T07:15:00.000000000","2022-12-23T15:15:00.000000000",4868,3.883333]
["2022-12-23T07:15:00.000000000","2022-12-23T15:15:00.000000000",4869,4.091667]
["2022-12-23T07:15:00.000000000","2022-12-23T15:15:00.000000000",4870,6.574999]
["2022-12-23T07:15:00.000000000","2022-12-23T15:15:00.000000000",4871,6.025]
["2022-12-23T07:15:00.000000000","2022-12-23T15:15:00.000000000",4872,6.508333]
["2022-12-23T07:15:00.000000000","2022-12-23T15:15:00.000000000",4855,365.9333]
["2022-12-23T07:15:00.000000000","2022-12-23T15:15:00.000000000",4856,0.20925]
["2022-12-23T07:15:00.000000000","2022-12-23T15:15:00.000000000",4857,0.063]
["2022-12-23T07:15:00.000000000","2022-12-23T15:15:00.000000000",4858,245.8229]
["2022-12-23T07:15:00.000000000","2022-12-23T15:15:00.000000000",4859,0.2458472]
["2022-12-23T07:15:00.000000000","2022-12-23T15:15:00.000000000",4860,60.04051]
["2022-12-23T07:28:00.000000000","2022-12-23T15:28:00.000000000",4867,4.908333]
["2022-12-23T07:28:00.000000000","2022-12-23T15:28:00.000000000",4868,5.033333]
["2022-12-23T07:28:00.000000000","2022-12-23T15:28:00.000000000",4869,5.208333]
["2022-12-23T07:28:00.000000000","2022-12-23T15:28:00.000000000",4870,7.508333]
["2022-12-23T07:28:00.000000000","2022-12-23T15:28:00.000000000",4871,7.074999]
["2022-12-23T07:28:00.000000000","2022-12-23T15:28:00.000000000",4872,7.508333]
["2022-12-23T07:28:00.000000000","2022-12-23T15:28:00.000000000",4855,367.3667]
["2022-12-23T07:28:00.000000000","2022-12-23T15:28:00.000000000",4856,0.24025]
["2022-12-23T07:28:00.000000000","2022-12-23T15:28:00.000000000",4857,0.063]
["2022-12-23T07:28:00.000000000","2022-12-23T15:28:00.000000000",4858,245.7342]
["2022-12-23T07:28:00.000000000","2022-12-23T15:28:00.000000000",4859,0.2962104]
["2022-12-23T07:28:00.000000000","2022-12-23T15:28:00.000000000",4860,71.96261]
["2022-12-23T07:28:00.000000000","2022-12-23T15:28:00.000000000",4862,34.93447]
["2022-12-23T07:28:00.000000000","2022-12-23T15:28:00.000000000",4863,34.25916]
["2022-12-23T07:28:00.000000000","2022-12-23T15:28:00.000000000",4864,4.658333]
["2022-12-23T07:28:00.000000000","2022-12-23T15:28:00.000000000",4861,35.69886]
["2022-12-23T07:29:00.000000000","2022-12-23T15:29:00.000000000",4849,342.5833]
["2022-12-23T07:29:00.000000000","2022-12-23T15:29:00.000000000",4850,-0.003]
["2022-12-23T07:29:00.000000000","2022-12-23T15:29:00.000000000",4851,0.2385]
["2022-12-23T07:29:00.000000000","2022-12-23T15:29:00.000000000",4852,245.658]
["2022-12-23T07:29:00.000000000","2022-12-23T15:29:00.000000000",4853,0.734715]
["2022-12-23T07:29:00.000000000","2022-12-23T15:29:00.000000000",4854,53.12207]
["2022-12-23T07:29:00.000000000","2022-12-23T15:29:00.000000000",4865,5.05]
["2022-12-23T07:29:00.000000000","2022-12-23T15:29:00.000000000",4866,5.183333]
["2022-12-23T07:29:00.000000000","2022-12-23T15:29:00.000000000",4867,5.008333]
["2022-12-23T07:29:00.000000000","2022-12-23T15:29:00.000000000",4868,5.1]
["2022-12-23T07:29:00.000000000","2022-12-23T15:29:00.000000000",4869,5.266667]
["2022-12-23T07:29:00.000000000","2022-12-23T15:29:00.000000000",4870,7.566666]
["2022-12-23T07:29:00.000000000","2022-12-23T15:29:00.000000000",4871,7.141666]
["2022-12-23T07:29:00.000000000","2022-12-23T15:29:00.000000000",4872,7.574999]
["2022-12-23T07:29:00.000000000","2022-12-23T15:29:00.000000000",4855,366.0833]
["2022-12-23T07:29:00.000000000","2022-12-23T15:29:00.000000000",4856,0.20725]
["2022-12-23T07:29:00.000000000","2022-12-23T15:29:00.000000000",4857,0.063]
["2022-12-23T07:29:00.000000000","2022-12-23T15:29:00.000000000",4858,245.6808]
["2022-12-23T07:29:00.000000000","2022-12-23T15:29:00.000000000",4859,0.2617712]
["2022-12-23T07:29:00.000000000","2022-12-23T15:29:00.000000000",4860,59.12192]
["2022-12-23T07:29:00.000000000","2022-12-23T15:29:00.000000000",4862,30.94711]
["2022-12-23T07:29:00.000000000","2022-12-23T15:29:00.000000000",4863,30.34011]
["2022-12-23T07:29:00.000000000","2022-12-23T15:29:00.000000000",4864,4.675]
["2022-12-23T07:29:00.000000000","2022-12-23T15:29:00.000000000",4861,31.36634]
["2022-12-23T07:30:00.000000000","2022-12-23T15:30:00.000000000",4849,341.2167]
["2022-12-23T07:30:00.000000000","2022-12-23T15:30:00.000000000",4850,-0.003]
["2022-12-23T07:30:00.000000000","2022-12-23T15:30:00.000000000",4851,0.235]
["2022-12-23T07:30:00.000000000","2022-12-23T15:30:00.000000000",4852,245.648]
["2022-12-23T07:30:00.000000000","2022-12-23T15:30:00.000000000",4853,0.7343419]
["2022-12-23T07:30:00.000000000","2022-12-23T15:30:00.000000000",4854,51.51271]
["2022-12-23T07:30:00.000000000","2022-12-23T15:30:00.000000000",4865,5.133333]
["2022-12-23T07:30:00.000000000","2022-12-23T15:30:00.000000000",4866,5.225]
["2022-12-23T07:30:00.000000000","2022-12-23T15:30:00.000000000",4867,5.083333]
["2022-12-23T07:30:00.000000000","2022-12-23T15:30:00.000000000",4868,5.183333]
["2022-12-23T07:30:00.000000000","2022-12-23T15:30:00.000000000",4869,5.366667]
["2022-12-23T07:30:00.000000000","2022-12-23T15:30:00.000000000",4870,7.658333]
["2022-12-23T07:30:00.000000000","2022-12-23T15:30:00.000000000",4871,7.2]
["2022-12-23T07:30:00.000000000","2022-12-23T15:30:00.000000000",4872,7.616666]
["2022-12-23T07:30:00.000000000","2022-12-23T15:30:00.000000000",4855,364.75]
["2022-12-23T07:30:00.000000000","2022-12-23T15:30:00.000000000",4856,0.2045]
["2022-12-23T07:30:00.000000000","2022-12-23T15:30:00.000000000",4857,0.06325]
["2022-12-23T07:30:00.000000000","2022-12-23T15:30:00.000000000",4858,245.6872]
["2022-12-23T07:30:00.000000000","2022-12-23T15:30:00.000000000",4859,0.2393904]
["2022-12-23T07:30:00.000000000","2022-12-23T15:30:00.000000000",4860,58.17535]
["2022-12-23T07:30:00.000000000","2022-12-23T15:30:00.000000000",4862,30.53233]
["2022-12-23T07:30:00.000000000","2022-12-23T15:30:00.000000000",4863,29.91289]
["2022-12-23T07:30:00.000000000","2022-12-23T15:30:00.000000000",4864,4.766667]
["2022-12-23T07:30:00.000000000","2022-12-23T15:30:00.000000000",4861,30.7581]
["2022-12-23T07:31:00.000000000","2022-12-23T15:31:00.000000000",4849,339.3]
["2022-12-23T07:31:00.000000000","2022-12-23T15:31:00.000000000",4850,-0.00275]
["2022-12-23T07:31:00.000000000","2022-12-23T15:31:00.000000000",4851,0.24]
["2022-12-23T07:31:00.000000000","2022-12-23T15:31:00.000000000",4852,245.618]
["2022-12-23T07:31:00.000000000","2022-12-23T15:31:00.000000000",4853,0.7330965]
["2022-12-23T07:31:00.000000000","2022-12-23T15:31:00.000000000",4854,52.46101]
["2022-12-23T07:31:00.000000000","2022-12-23T15:31:00.000000000",4865,5.191667]
["2022-12-23T07:31:00.000000000","2022-12-23T15:31:00.000000000",4866,5.3]
["2022-12-23T07:31:00.000000000","2022-12-23T15:31:00.000000000",4867,5.133333]
["2022-12-23T07:31:00.000000000","2022-12-23T15:31:00.000000000",4868,5.225]
["2022-12-23T07:31:00.000000000","2022-12-23T15:31:00.000000000",4869,5.4]
["2022-12-23T07:31:00.000000000","2022-12-23T15:31:00.000000000",4870,7.7]
["2022-12-23T07:31:00.000000000","2022-12-23T15:31:00.000000000",4871,7.25]
["2022-12-23T07:31:00.000000000","2022-12-23T15:31:00.000000000",4872,7.7]
["2022-12-23T07:31:00.000000000","2022-12-23T15:31:00.000000000",4855,364.8833]
["2022-12-23T07:31:00.000000000","2022-12-23T15:31:00.000000000",4856,0.20725]
["2022-12-23T07:31:00.000000000","2022-12-23T15:31:00.000000000",4857,0.06325]
["2022-12-23T07:31:00.000000000","2022-12-23T15:31:00.000000000",4858,245.6463]
["2022-12-23T07:31:00.000000000","2022-12-23T15:31:00.000000000",4859,0.242957]
["2022-12-23T07:31:00.000000000","2022-12-23T15:31:00.000000000",4860,59.41241]
["2022-12-23T07:31:00.000000000","2022-12-23T15:31:00.000000000",4862,30.82369]
["2022-12-23T07:31:00.000000000","2022-12-23T15:31:00.000000000",4863,30.24804]
["2022-12-23T07:31:00.000000000","2022-12-23T15:31:00.000000000",4864,4.808333]
["2022-12-23T07:31:00.000000000","2022-12-23T15:31:00.000000000",4861,31.12304]
["2022-12-23T07:32:00.000000000","2022-12-23T15:32:00.000000000",4849,341.6167]
["2022-12-23T07:32:00.000000000","2022-12-23T15:32:00.000000000",4850,-0.003]
["2022-12-23T07:32:00.000000000","2022-12-23T15:32:00.000000000",4851,0.2375]
["2022-12-23T07:32:00.000000000","2022-12-23T15:32:00.000000000",4852,245.6122]
["2022-12-23T07:32:00.000000000","2022-12-23T15:32:00.000000000",4853,0.7336]
["2022-12-23T07:32:00.000000000","2022-12-23T15:32:00.000000000",4854,52.30851]
["2022-12-23T07:32:00.000000000","2022-12-23T15:32:00.000000000",4865,5.25]
["2022-12-23T07:32:00.000000000","2022-12-23T15:32:00.000000000",4866,5.341667]
["2022-12-23T07:32:00.000000000","2022-12-23T15:32:00.000000000",4867,5.175]
["2022-12-23T07:32:00.000000000","2022-12-23T15:32:00.000000000",4868,5.275]
["2022-12-23T07:32:00.000000000","2022-12-23T15:32:00.000000000",4869,5.449999]
["2022-12-23T07:32:00.000000000","2022-12-23T15:32:00.000000000",4870,7.716667]
["2022-12-23T07:45:00.000000000","2022-12-23T15:45:00.000000000",4849,332.15]
["2022-12-23T07:45:00.000000000","2022-12-23T15:45:00.000000000",4850,-0.003]
["2022-12-23T07:45:00.000000000","2022-12-23T15:45:00.000000000",4851,0.2825]
["2022-12-23T07:45:00.000000000","2022-12-23T15:45:00.000000000",4852,245.4551]
["2022-12-23T07:45:00.000000000","2022-12-23T15:45:00.000000000",4853,0.7449809]
["2022-12-23T07:45:00.000000000","2022-12-23T15:45:00.000000000",4854,65.33851]
["2022-12-23T07:45:00.000000000","2022-12-23T15:45:00.000000000",4865,5.158333]
["2022-12-23T07:45:00.000000000","2022-12-23T15:45:00.000000000",4866,5.35]
["2022-12-23T07:45:00.000000000","2022-12-23T15:45:00.000000000",4867,5.116666]
["2022-12-23T07:45:00.000000000","2022-12-23T15:45:00.000000000",4868,5.241667]
["2022-12-23T07:45:00.000000000","2022-12-23T15:45:00.000000000",4869,5.333333]
["2022-12-23T07:45:00.000000000","2022-12-23T15:45:00.000000000",4870,7.65]
["2022-12-23T07:45:00.000000000","2022-12-23T15:45:00.000000000",4871,7.2]
["2022-12-23T07:45:00.000000000","2022-12-23T15:45:00.000000000",4872,7.683333]
["2022-12-23T07:45:00.000000000","2022-12-23T15:45:00.000000000",4855,365.6]
["2022-12-23T07:45:00.000000000","2022-12-23T15:45:00.000000000",4856,0.24575]
["2022-12-23T07:45:00.000000000","2022-12-23T15:45:00.000000000",4857,0.063]
["2022-12-23T07:45:00.000000000","2022-12-23T15:45:00.000000000",4858,245.4954]
["2022-12-23T07:45:00.000000000","2022-12-23T15:45:00.000000000",4859,0.301981]
["2022-12-23T07:45:00.000000000","2022-12-23T15:45:00.000000000",4860,73.38657]
["2022-12-23T07:45:00.000000000","2022-12-23T15:45:00.000000000",4862,35.58952]
["2022-12-23T07:45:00.000000000","2022-12-23T15:45:00.000000000",4863,34.83422]
["2022-12-23T07:45:00.000000000","2022-12-23T15:45:00.000000000",4864,4.791667]
["2022-12-23T07:45:00.000000000","2022-12-23T15:45:00.000000000",4861,36.03573]
["2022-12-23T07:46:00.000000000","2022-12-23T15:46:00.000000000",4849,331.8667]
["2022-12-23T07:46:00.000000000","2022-12-23T15:46:00.000000000",4850,-0.00275]
["2022-12-23T07:46:00.000000000","2022-12-23T15:46:00.000000000",4851,0.28]
["2022-12-23T07:46:00.000000000","2022-12-23T15:46:00.000000000",4852,245.4926]
["2022-12-23T07:46:00.000000000","2022-12-23T15:46:00.000000000",4853,0.7433276]
["2022-12-23T07:46:00.000000000","2022-12-23T15:46:00.000000000",4854,64.38072]
["2022-12-23T07:46:00.000000000","2022-12-23T15:46:00.000000000",4865,5.058333]
["2022-12-23T07:46:00.000000000","2022-12-23T15:46:00.000000000",4866,5.25]
["2022-12-23T07:46:00.000000000","2022-12-23T15:46:00.000000000",4867,5.033333]
["2022-12-23T07:46:00.000000000","2022-12-23T15:46:00.000000000",4868,5.191667]
["2022-12-23T07:46:00.000000000","2022-12-23T15:46:00.000000000",4869,5.25]
["2022-12-23T07:46:00.000000000","2022-12-23T15:46:00.000000000",4870,7.566666]
["2022-12-23T07:46:00.000000000","2022-12-23T15:46:00.000000000",4871,7.108333]
["2022-12-23T07:46:00.000000000","2022-12-23T15:46:00.000000000",4872,7.608333]
["2022-12-23T07:46:00.000000000","2022-12-23T15:46:00.000000000",4855,366.2833]
["2022-12-23T07:46:00.000000000","2022-12-23T15:46:00.000000000",4856,0.2425]
["2022-12-23T07:46:00.000000000","2022-12-23T15:46:00.000000000",4857,0.063]
["2022-12-23T07:46:00.000000000","2022-12-23T15:46:00.000000000",4858,245.5276]
["2022-12-23T07:46:00.000000000","2022-12-23T15:46:00.000000000",4859,0.2961045]
["2022-12-23T07:46:00.000000000","2022-12-23T15:46:00.000000000",4860,72.20878]
["2022-12-23T07:46:00.000000000","2022-12-23T15:46:00.000000000",4862,35.13016]
["2022-12-23T07:46:00.000000000","2022-12-23T15:46:00.000000000",4863,34.37729]
["2022-12-23T07:46:00.000000000","2022-12-23T15:46:00.000000000",4864,4.733334]
["2022-12-23T07:46:00.000000000","2022-12-23T15:46:00.000000000",4861,35.493]
["2022-12-23T07:47:00.000000000","2022-12-23T15:47:00.000000000",4849,332.8]
["2022-12-23T07:47:00.000000000","2022-12-23T15:47:00.000000000",4850,-0.003]
["2022-12-23T07:47:00.000000000","2022-12-23T15:47:00.000000000",4851,0.27375]
["2022-12-23T07:47:00.000000000","2022-12-23T15:47:00.000000000",4852,245.4495]
["2022-12-23T07:47:00.000000000","2022-12-23T15:47:00.000000000",4853,0.7444767]
["2022-12-23T07:47:00.000000000","2022-12-23T15:47:00.000000000",4854,62.03078]
["2022-12-23T07:47:00.000000000","2022-12-23T15:47:00.000000000",4865,5.025]
["2022-12-23T07:47:00.000000000","2022-12-23T15:47:00.000000000",4866,5.225]
["2022-12-23T07:47:00.000000000","2022-12-23T15:47:00.000000000",4867,5.0]
["2022-12-23T07:47:00.000000000","2022-12-23T15:47:00.000000000",4868,5.166667]
["2022-12-23T07:47:00.000000000","2022-12-23T15:47:00.000000000",4869,5.216667]
["2022-12-23T07:47:00.000000000","2022-12-23T15:47:00.000000000",4870,7.541666]
["2022-12-23T07:47:00.000000000","2022-12-23T15:47:00.000000000",4871,7.091667]
["2022-12-23T07:47:00.000000000","2022-12-23T15:47:00.000000000",4872,7.583333]
["2022-12-23T07:47:00.000000000","2022-12-23T15:47:00.000000000",4855,365.6667]
["2022-12-23T07:47:00.000000000","2022-12-23T15:47:00.000000000",4856,0.2375]
["2022-12-23T07:47:00.000000000","2022-12-23T15:47:00.000000000",4857,0.06325]
["2022-12-23T07:47:00.000000000","2022-12-23T15:47:00.000000000",4858,245.4857]
["2022-12-23T07:47:00.000000000","2022-12-23T15:47:00.000000000",4859,0.29066]
["2022-12-23T07:47:00.000000000","2022-12-23T15:47:00.000000000",4860,70.81268]
["2022-12-23T07:47:00.000000000","2022-12-23T15:47:00.000000000",4862,34.44093]
["2022-12-23T07:47:00.000000000","2022-12-23T15:47:00.000000000",4863,33.6918]
["2022-12-23T07:47:00.000000000","2022-12-23T15:47:00.000000000",4864,4.708333]
["2022-12-23T07:47:00.000000000","2022-12-23T15:47:00.000000000",4861,34.64146]
["2022-12-23T07:48:00.000000000","2022-12-23T15:48:00.000000000",4849,333.9333]
["2022-12-23T07:48:00.000000000","2022-12-23T15:48:00.000000000",4850,-0.003]
["2022-12-23T07:48:00.000000000","2022-12-23T15:48:00.000000000",4851,0.26675]
["2022-12-23T07:48:00.000000000","2022-12-23T15:48:00.000000000",4852,245.4169]
["2022-12-23T07:48:00.000000000","2022-12-23T15:48:00.000000000",4853,0.746586]
["2022-12-23T07:48:00.000000000","2022-12-23T15:48:00.000000000",4854,60.56787]
["2022-12-23T07:48:00.000000000","2022-12-23T15:48:00.000000000",4865,4.975]
["2022-12-23T07:48:00.000000000","2022-12-23T15:48:00.000000000",4866,5.158333]
["2022-12-23T07:48:00.000000000","2022-12-23T15:48:00.000000000",4867,4.916667]
["2022-12-23T07:48:00.000000000","2022-12-23T15:48:00.000000000",4868,5.091667]
["2022-12-23T07:48:00.000000000","2022-12-23T15:48:00.000000000",4869,5.15]
["2022-12-23T07:48:00.000000000","2022-12-23T15:48:00.000000000",4870,7.491666]
["2022-12-23T07:48:00.000000000","2022-12-23T15:48:00.000000000",4871,7.025]
["2022-12-23T07:48:00.000000000","2022-12-23T15:48:00.000000000",4872,7.5]
["2022-12-23T07:48:00.000000000","2022-12-23T15:48:00.000000000",4855,367.3167]
["2022-12-23T07:48:00.000000000","2022-12-23T15:48:00.000000000",4856,0.22875]
["2022-12-23T07:48:00.000000000","2022-12-23T15:48:00.000000000",4857,0.063]
["2022-12-23T07:48:00.000000000","2022-12-23T15:48:00.000000000",4858,245.4504]
["2022-12-23T07:48:00.000000000","2022-12-23T15:48:00.000000000",4859,0.3140118]
["2022-12-23T07:48:00.000000000","2022-12-23T15:48:00.000000000",4860,70.96248]
["2022-12-23T07:48:00.000000000","2022-12-23T15:48:00.000000000",4862,33.64414]
["2022-12-23T07:48:00.000000000","2022-12-23T15:48:00.000000000",4863,32.91468]
["2022-12-23T07:48:00.000000000","2022-12-23T15:48:00.000000000",4864,4.658333]
["2022-12-23T07:48:00.000000000","2022-12-23T15:48:00.000000000",4861,33.85543]
["2022-12-23T07:49:00.000000000","2022-12-23T15:49:00.000000000",4849,334.35]
["2022-12-23T07:49:00.000000000","2022-12-23T15:49:00.000000000",4850,-0.003]
["2022-12-23T07:49:00.000000000","2022-12-23T15:49:00.000000000",4851,0.26]
["2022-12-23T07:49:00.000000000","2022-12-23T15:49:00.000000000",4852,245.3867]
["2022-12-23T08:01:00.000000000","2022-12-23T16:01:00.000000000",4857,0.063]
["2022-12-23T08:01:00.000000000","2022-12-23T16:01:00.000000000",4858,245.521]
["2022-12-23T08:01:00.000000000","2022-12-23T16:01:00.000000000",4859,0.3449711]
["2022-12-23T08:01:00.000000000","2022-12-23T16:01:00.000000000",4860,85.4286]
["2022-12-23T08:01:00.000000000","2022-12-23T16:01:00.000000000",4862,38.94775]
["2022-12-23T08:01:00.000000000","2022-12-23T16:01:00.000000000",4863,38.0476]
["2022-12-23T08:01:00.000000000","2022-12-23T16:01:00.000000000",4864,3.85]
["2022-12-23T08:01:00.000000000","2022-12-23T16:01:00.000000000",4861,39.61966]
["2022-12-23T08:02:00.000000000","2022-12-23T16:02:00.000000000",4849,352.8667]
["2022-12-23T08:02:00.000000000","2022-12-23T16:02:00.000000000",4850,-0.003]
["2022-12-23T08:02:00.000000000","2022-12-23T16:02:00.000000000",4851,0.329]
["2022-12-23T08:02:00.000000000","2022-12-23T16:02:00.000000000",4852,245.5673]
["2022-12-23T08:02:00.000000000","2022-12-23T16:02:00.000000000",4853,0.7600002]
["2022-12-23T08:02:00.000000000","2022-12-23T16:02:00.000000000",4854,86.90403]
["2022-12-23T08:02:00.000000000","2022-12-23T16:02:00.000000000",4865,3.433333]
["2022-12-23T08:02:00.000000000","2022-12-23T16:02:00.000000000",4866,3.716666]
["2022-12-23T08:02:00.000000000","2022-12-23T16:02:00.000000000",4867,3.35]
["2022-12-23T08:02:00.000000000","2022-12-23T16:02:00.000000000",4868,3.591666]
["2022-12-23T08:02:00.000000000","2022-12-23T16:02:00.000000000",4869,3.683333]
["2022-12-23T08:02:00.000000000","2022-12-23T16:02:00.000000000",4870,6.175]
["2022-12-23T08:02:00.000000000","2022-12-23T16:02:00.000000000",4871,5.591667]
["2022-12-23T08:02:00.000000000","2022-12-23T16:02:00.000000000",4872,6.116666]
["2022-12-23T08:02:00.000000000","2022-12-23T16:02:00.000000000",4855,366.3167]
["2022-12-23T08:02:00.000000000","2022-12-23T16:02:00.000000000",4856,0.30475]
["2022-12-23T08:02:00.000000000","2022-12-23T16:02:00.000000000",4857,0.063]
["2022-12-23T08:02:00.000000000","2022-12-23T16:02:00.000000000",4858,245.5798]
["2022-12-23T08:02:00.000000000","2022-12-23T16:02:00.000000000",4859,0.3821426]
["2022-12-23T08:02:00.000000000","2022-12-23T16:02:00.000000000",4860,94.65335]
["2022-12-23T08:02:00.000000000","2022-12-23T16:02:00.000000000",4862,42.21501]
["2022-12-23T08:02:00.000000000","2022-12-23T16:02:00.000000000",4863,41.26559]
["2022-12-23T08:02:00.000000000","2022-12-23T16:02:00.000000000",4864,3.9]
["2022-12-23T08:02:00.000000000","2022-12-23T16:02:00.000000000",4861,42.84799]
["2022-12-23T08:03:00.000000000","2022-12-23T16:03:00.000000000",4849,369.4333]
["2022-12-23T08:03:00.000000000","2022-12-23T16:03:00.000000000",4850,-0.003]
["2022-12-23T08:03:00.000000000","2022-12-23T16:03:00.000000000",4851,0.36225]
["2022-12-23T08:03:00.000000000","2022-12-23T16:03:00.000000000",4852,245.703]
["2022-12-23T08:03:00.000000000","2022-12-23T16:03:00.000000000",4853,0.7791358]
["2022-12-23T08:03:00.000000000","2022-12-23T16:03:00.000000000",4854,103.9944]
["2022-12-23T08:03:00.000000000","2022-12-23T16:03:00.000000000",4865,3.45]
["2022-12-23T08:03:00.000000000","2022-12-23T16:03:00.000000000",4866,3.741667]
["2022-12-23T08:03:00.000000000","2022-12-23T16:03:00.000000000",4867,3.341666]
["2022-12-23T08:03:00.000000000","2022-12-23T16:03:00.000000000",4868,3.6]
["2022-12-23T08:03:00.000000000","2022-12-23T16:03:00.000000000",4869,3.691667]
["2022-12-23T08:03:00.000000000","2022-12-23T16:03:00.000000000",4870,6.216667]
["2022-12-23T08:03:00.000000000","2022-12-23T16:03:00.000000000",4871,5.608333]
["2022-12-23T08:03:00.000000000","2022-12-23T16:03:00.000000000",4872,6.191667]
["2022-12-23T08:03:00.000000000","2022-12-23T16:03:00.000000000",4855,369.2333]
["2022-12-23T08:03:00.000000000","2022-12-23T16:03:00.000000000",4856,0.3515]
["2022-12-23T08:03:00.000000000","2022-12-23T16:03:00.000000000",4857,0.063]
["2022-12-23T08:03:00.000000000","2022-12-23T16:03:00.000000000",4858,245.6968]
["2022-12-23T08:03:00.000000000","2022-12-23T16:03:00.000000000",4859,0.45304]
["2022-12-23T08:03:00.000000000","2022-12-23T16:03:00.000000000",4860,111.8831]
["2022-12-23T08:03:00.000000000","2022-12-23T16:03:00.000000000",4862,48.25801]
["2022-12-23T08:03:00.000000000","2022-12-23T16:03:00.000000000",4863,47.21274]
["2022-12-23T08:03:00.000000000","2022-12-23T16:03:00.000000000",4864,3.916667]
["2022-12-23T08:03:00.000000000","2022-12-23T16:03:00.000000000",4861,48.55606]
["2022-12-23T08:04:00.000000000","2022-12-23T16:04:00.000000000",4849,387.75]
["2022-12-23T08:04:00.000000000","2022-12-23T16:04:00.000000000",4850,-0.003]
["2022-12-23T08:04:00.000000000","2022-12-23T16:04:00.000000000",4851,0.804]
["2022-12-23T08:04:00.000000000","2022-12-23T16:04:00.000000000",4852,246.2682]
["2022-12-23T08:04:00.000000000","2022-12-23T16:04:00.000000000",4853,1.30519]
["2022-12-23T08:04:00.000000000","2022-12-23T16:04:00.000000000",4854,274.1797]
["2022-12-23T08:04:00.000000000","2022-12-23T16:04:00.000000000",4865,3.6]
["2022-12-23T08:04:00.000000000","2022-12-23T16:04:00.000000000",4866,3.9]
["2022-12-23T08:04:00.000000000","2022-12-23T16:04:00.000000000",4867,3.541667]
["2022-12-23T08:04:00.000000000","2022-12-23T16:04:00.000000000",4868,3.816667]
["2022-12-23T08:04:00.000000000","2022-12-23T16:04:00.000000000",4869,3.841666]
["2022-12-23T08:04:00.000000000","2022-12-23T16:04:00.000000000",4870,6.366667]
["2022-12-23T08:04:00.000000000","2022-12-23T16:04:00.000000000",4871,5.741666]
["2022-12-23T08:04:00.000000000","2022-12-23T16:04:00.000000000",4872,6.391666]
["2022-12-23T08:04:00.000000000","2022-12-23T16:04:00.000000000",4855,380.1667]
["2022-12-23T08:04:00.000000000","2022-12-23T16:04:00.000000000",4856,0.965]
["2022-12-23T08:04:00.000000000","2022-12-23T16:04:00.000000000",4857,0.063]
["2022-12-23T08:04:00.000000000","2022-12-23T16:04:00.000000000",4858,246.4027]
["2022-12-23T08:04:00.000000000","2022-12-23T16:04:00.000000000",4859,1.383066]
["2022-12-23T08:04:00.000000000","2022-12-23T16:04:00.000000000",4860,342.0885]
["2022-12-23T08:04:00.000000000","2022-12-23T16:04:00.000000000",4862,124.5266]
["2022-12-23T08:04:00.000000000","2022-12-23T16:04:00.000000000",4863,122.6636]
["2022-12-23T08:04:00.000000000","2022-12-23T16:04:00.000000000",4864,3.958333]
["2022-12-23T08:04:00.000000000","2022-12-23T16:04:00.000000000",4861,120.6743]
["2022-12-23T08:05:00.000000000","2022-12-23T16:05:00.000000000",4849,400.8]
["2022-12-23T08:05:00.000000000","2022-12-23T16:05:00.000000000",4850,-0.003]
["2022-12-23T08:05:00.000000000","2022-12-23T16:05:00.000000000",4851,1.1125]
["2022-12-23T08:05:00.000000000","2022-12-23T16:05:00.000000000",4852,246.8683]
["2022-12-23T08:05:00.000000000","2022-12-23T16:05:00.000000000",4853,1.8077]
["2022-12-23T08:05:00.000000000","2022-12-23T16:05:00.000000000",4854,410.0116]
["2022-12-23T08:05:00.000000000","2022-12-23T16:05:00.000000000",4865,4.316667]
["2022-12-23T08:05:00.000000000","2022-12-23T16:05:00.000000000",4866,4.625]
["2022-12-23T08:05:00.000000000","2022-12-23T16:05:00.000000000",4867,4.25]
["2022-12-23T08:05:00.000000000","2022-12-23T16:05:00.000000000",4868,4.358333]
["2022-12-23T08:05:00.000000000","2022-12-23T16:05:00.000000000",4869,4.558333]
["2022-12-23T08:05:00.000000000","2022-12-23T16:05:00.000000000",4870,7.108333]
["2022-12-23T08:05:00.000000000","2022-12-23T16:05:00.000000000",4871,6.491667]
["2022-12-23T08:05:00.000000000","2022-12-23T16:05:00.000000000",4872,7.225]
["2022-12-23T08:05:00.000000000","2022-12-23T16:05:00.000000000",4855,390.7]
["2022-12-23T08:05:00.000000000","2022-12-23T16:05:00.000000000",4856,1.56825]
["2022-12-23T08:05:00.000000000","2022-12-23T16:05:00.000000000",4857,0.063]
["2022-12-23T08:05:00.000000000","2022-12-23T16:05:00.000000000",4858,247.3334]
["2022-12-23T08:05:00.000000000","2022-12-23T16:05:00.000000000",4859,2.426306]
["2022-12-23T08:05:00.000000000","2022-12-23T16:05:00.000000000",4860,600.8789]
["2022-12-23T08:18:00.000000000","2022-12-23T16:18:00.000000000",4867,17.6]
["2022-12-23T08:18:00.000000000","2022-12-23T16:18:00.000000000",4868,17.975]
["2022-12-23T08:18:00.000000000","2022-12-23T16:18:00.000000000",4869,18.26667]
["2022-12-23T08:18:00.000000000","2022-12-23T16:18:00.000000000",4870,20.76667]
["2022-12-23T08:18:00.000000000","2022-12-23T16:18:00.000000000",4871,20.26667]
["2022-12-23T08:18:00.000000000","2022-12-23T16:18:00.000000000",4872,21.40833]
["2022-12-23T08:18:00.000000000","2022-12-23T16:18:00.000000000",4855,378.5333]
["2022-12-23T08:18:00.000000000","2022-12-23T16:18:00.000000000",4856,3.71975]
["2022-12-23T08:18:00.000000000","2022-12-23T16:18:00.000000000",4857,0.063]
["2022-12-23T08:18:00.000000000","2022-12-23T16:18:00.000000000",4858,249.9458]
["2022-12-23T08:18:00.000000000","2022-12-23T16:18:00.000000000",4859,5.501385]
["2022-12-23T08:18:00.000000000","2022-12-23T16:18:00.000000000",4860,1378.886]
["2022-12-23T08:18:00.000000000","2022-12-23T16:18:00.000000000",4862,476.4233]
["2022-12-23T08:18:00.000000000","2022-12-23T16:18:00.000000000",4863,473.2928]
["2022-12-23T08:18:00.000000000","2022-12-23T16:18:00.000000000",4864,5.8]
["2022-12-23T08:18:00.000000000","2022-12-23T16:18:00.000000000",4861,479.5999]
["2022-12-23T08:19:00.000000000","2022-12-23T16:19:00.000000000",4849,363.8833]
["2022-12-23T08:19:00.000000000","2022-12-23T16:19:00.000000000",4850,-0.003]
["2022-12-23T08:19:00.000000000","2022-12-23T16:19:00.000000000",4851,2.99075]
["2022-12-23T08:19:00.000000000","2022-12-23T16:19:00.000000000",4852,249.1311]
["2022-12-23T08:19:00.000000000","2022-12-23T16:19:00.000000000",4853,4.227321]
["2022-12-23T08:19:00.000000000","2022-12-23T16:19:00.000000000",4854,1035.474]
["2022-12-23T08:19:00.000000000","2022-12-23T16:19:00.000000000",4865,18.30833]
["2022-12-23T08:19:00.000000000","2022-12-23T16:19:00.000000000",4866,18.23333]
["2022-12-23T08:19:00.000000000","2022-12-23T16:19:00.000000000",4867,18.35833]
["2022-12-23T08:19:00.000000000","2022-12-23T16:19:00.000000000",4868,18.725]
["2022-12-23T08:19:00.000000000","2022-12-23T16:19:00.000000000",4869,18.85833]
["2022-12-23T08:19:00.000000000","2022-12-23T16:19:00.000000000",4870,21.25]
["2022-12-23T08:19:00.000000000","2022-12-23T16:19:00.000000000",4871,20.85]
["2022-12-23T08:19:00.000000000","2022-12-23T16:19:00.000000000",4872,22.025]
["2022-12-23T08:19:00.000000000","2022-12-23T16:19:00.000000000",4855,375.6]
["2022-12-23T08:19:00.000000000","2022-12-23T16:19:00.000000000",4856,3.7775]
["2022-12-23T08:19:00.000000000","2022-12-23T16:19:00.000000000",4857,0.063]
["2022-12-23T08:19:00.000000000","2022-12-23T16:19:00.000000000",4858,250.0443]
["2022-12-23T08:19:00.000000000","2022-12-23T16:19:00.000000000",4859,5.552131]
["2022-12-23T08:19:00.000000000","2022-12-23T16:19:00.000000000",4860,1391.403]
["2022-12-23T08:19:00.000000000","2022-12-23T16:19:00.000000000",4862,483.7872]
["2022-12-23T08:19:00.000000000","2022-12-23T16:19:00.000000000",4863,479.9362]
["2022-12-23T08:19:00.000000000","2022-12-23T16:19:00.000000000",4864,5.933333]
["2022-12-23T08:19:00.000000000","2022-12-23T16:19:00.000000000",4861,484.2225]
["2022-12-23T08:20:00.000000000","2022-12-23T16:20:00.000000000",4849,351.4]
["2022-12-23T08:20:00.000000000","2022-12-23T16:20:00.000000000",4850,-0.003]
["2022-12-23T08:20:00.000000000","2022-12-23T16:20:00.000000000",4851,3.464]
["2022-12-23T08:20:00.000000000","2022-12-23T16:20:00.000000000",4852,249.4906]
["2022-12-23T08:20:00.000000000","2022-12-23T16:20:00.000000000",4853,4.716352]
["2022-12-23T08:20:00.000000000","2022-12-23T16:20:00.000000000",4854,1160.809]
["2022-12-23T08:20:00.000000000","2022-12-23T16:20:00.000000000",4865,18.93333]
["2022-12-23T08:20:00.000000000","2022-12-23T16:20:00.000000000",4866,18.95]
["2022-12-23T08:20:00.000000000","2022-12-23T16:20:00.000000000",4867,18.925]
["2022-12-23T08:20:00.000000000","2022-12-23T16:20:00.000000000",4868,19.43333]
["2022-12-23T08:20:00.000000000","2022-12-23T16:20:00.000000000",4869,19.55]
["2022-12-23T08:20:00.000000000","2022-12-23T16:20:00.000000000",4870,21.91667]
["2022-12-23T08:20:00.000000000","2022-12-23T16:20:00.000000000",4871,21.49167]
["2022-12-23T08:20:00.000000000","2022-12-23T16:20:00.000000000",4872,22.63333]
["2022-12-23T08:20:00.000000000","2022-12-23T16:20:00.000000000",4855,376.3333]
["2022-12-23T08:20:00.000000000","2022-12-23T16:20:00.000000000",4856,3.774]
["2022-12-23T08:20:00.000000000","2022-12-23T16:20:00.000000000",4857,0.063]
["2022-12-23T08:20:00.000000000","2022-12-23T16:20:00.000000000",4858,250.0655]
["2022-12-23T08:20:00.000000000","2022-12-23T16:20:00.000000000",4859,5.549635]
["2022-12-23T08:20:00.000000000","2022-12-23T16:20:00.000000000",4860,1391.16]
["2022-12-23T08:20:00.000000000","2022-12-23T16:20:00.000000000",4862,484.9592]
["2022-12-23T08:20:00.000000000","2022-12-23T16:20:00.000000000",4863,481.3859]
["2022-12-23T08:20:00.000000000","2022-12-23T16:20:00.000000000",4864,5.7]
["2022-12-23T08:20:00.000000000","2022-12-23T16:20:00.000000000",4861,485.6542]
["2022-12-23T08:21:00.000000000","2022-12-23T16:21:00.000000000",4849,350.1]
["2022-12-23T08:21:00.000000000","2022-12-23T16:21:00.000000000",4850,-0.003]
["2022-12-23T08:21:00.000000000","2022-12-23T16:21:00.000000000",4851,3.691]
["2022-12-23T08:21:00.000000000","2022-12-23T16:21:00.000000000",4852,249.687]
["2022-12-23T08:21:00.000000000","2022-12-23T16:21:00.000000000",4853,5.003938]
["2022-12-23T08:21:00.000000000","2022-12-23T16:21:00.000000000",4854,1235.441]
["2022-12-23T08:21:00.000000000","2022-12-23T16:21:00.000000000",4865,19.48333]
["2022-12-23T08:21:00.000000000","2022-12-23T16:21:00.000000000",4866,19.7]
["2022-12-23T08:21:00.000000000","2022-12-23T16:21:00.000000000",4867,19.54167]
["2022-12-23T08:21:00.000000000","2022-12-23T16:21:00.000000000",4868,20.075]
["2022-12-23T08:21:00.000000000","2022-12-23T16:21:00.000000000",4869,20.08333]
["2022-12-23T08:21:00.000000000","2022-12-23T16:21:00.000000000",4870,22.35833]
["2022-12-23T08:21:00.000000000","2022-12-23T16:21:00.000000000",4871,21.95]
["2022-12-23T08:21:00.000000000","2022-12-23T16:21:00.000000000",4872,23.175]
["2022-12-23T08:21:00.000000000","2022-12-23T16:21:00.000000000",4855,376.0166]
["2022-12-23T08:21:00.000000000","2022-12-23T16:21:00.000000000",4856,3.7835]
["2022-12-23T08:21:00.000000000","2022-12-23T16:21:00.000000000",4857,0.063]
["2022-12-23T08:21:00.000000000","2022-12-23T16:21:00.000000000",4858,250.0841]
["2022-12-23T08:21:00.000000000","2022-12-23T16:21:00.000000000",4859,5.550131]
["2022-12-23T08:21:00.000000000","2022-12-23T16:21:00.000000000",4860,1391.076]
["2022-12-23T08:21:00.000000000","2022-12-23T16:21:00.000000000",4862,486.4058]
["2022-12-23T08:21:00.000000000","2022-12-23T16:21:00.000000000",4863,482.9246]
["2022-12-23T08:21:00.000000000","2022-12-23T16:21:00.000000000",4864,5.6]
["2022-12-23T08:21:00.000000000","2022-12-23T16:21:00.000000000",4861,487.0298]
["2022-12-23T08:22:00.000000000","2022-12-23T16:22:00.000000000",4849,341.2167]
["2022-12-23T08:22:00.000000000","2022-12-23T16:22:00.000000000",4850,-0.003]
["2022-12-23T08:22:00.000000000","2022-12-23T16:22:00.000000000",4851,3.8335]
["2022-12-23T08:22:00.000000000","2022-12-23T16:22:00.000000000",4852,249.7602]
["2022-12-23T08:22:00.000000000","2022-12-23T16:22:00.000000000",4853,5.08005]
["2022-12-23T08:22:00.000000000","2022-12-23T16:22:00.000000000",4854,1253.279]
["2022-12-23T08:22:00.000000000","2022-12-23T16:22:00.000000000",4865,19.99167]
["2022-12-23T08:22:00.000000000","2022-12-23T16:22:00.000000000",4866,20.375]
["2022-12-23T08:22:00.000000000","2022-12-23T16:22:00.000000000",4867,20.06667]
["2022-12-23T08:22:00.000000000","2022-12-23T16:22:00.000000000",4868,20.61667]
["2022-12-23T08:22:00.000000000","2022-12-23T16:22:00.000000000",4869,20.59167]
["2022-12-23T08:22:00.000000000","2022-12-23T16:22:00.000000000",4870,22.99167]
["2022-12-23T08:35:00.000000000","2022-12-23T16:35:00.000000000",4849,364.55]
["2022-12-23T08:35:00.000000000","2022-12-23T16:35:00.000000000",4850,-0.003]
["2022-12-23T08:35:00.000000000","2022-12-23T16:35:00.000000000",4851,4.27]
["2022-12-23T08:35:00.000000000","2022-12-23T16:35:00.000000000",4852,250.4498]
["2022-12-23T08:35:00.000000000","2022-12-23T16:35:00.000000000",4853,6.021548]
["2022-12-23T08:35:00.000000000","2022-12-23T16:35:00.000000000",4854,1493.491]
["2022-12-23T08:35:00.000000000","2022-12-23T16:35:00.000000000",4865,24.68333]
["2022-12-23T08:35:00.000000000","2022-12-23T16:35:00.000000000",4866,25.74167]
["2022-12-23T08:35:00.000000000","2022-12-23T16:35:00.000000000",4867,24.53333]
["2022-12-23T08:35:00.000000000","2022-12-23T16:35:00.000000000",4868,24.73333]
["2022-12-23T08:35:00.000000000","2022-12-23T16:35:00.000000000",4869,25.36667]
["2022-12-23T08:35:00.000000000","2022-12-23T16:35:00.000000000",4870,27.75833]
["2022-12-23T08:35:00.000000000","2022-12-23T16:35:00.000000000",4871,26.98333]
["2022-12-23T08:35:00.000000000","2022-12-23T16:35:00.000000000",4872,28.5]
["2022-12-23T08:35:00.000000000","2022-12-23T16:35:00.000000000",4855,366.5833]
["2022-12-23T08:35:00.000000000","2022-12-23T16:35:00.000000000",4856,4.23775]
["2022-12-23T08:35:00.000000000","2022-12-23T16:35:00.000000000",4857,0.063]
["2022-12-23T08:35:00.000000000","2022-12-23T16:35:00.000000000",4858,250.4825]
["2022-12-23T08:35:00.000000000","2022-12-23T16:35:00.000000000",4859,6.052698]
["2022-12-23T08:35:00.000000000","2022-12-23T16:35:00.000000000",4860,1520.766]
["2022-12-23T08:35:00.000000000","2022-12-23T16:35:00.000000000",4862,544.4733]
["2022-12-23T08:35:00.000000000","2022-12-23T16:35:00.000000000",4863,541.107]
["2022-12-23T08:35:00.000000000","2022-12-23T16:35:00.000000000",4864,8.05]
["2022-12-23T08:35:00.000000000","2022-12-23T16:35:00.000000000",4861,540.5453]
["2022-12-23T08:36:00.000000000","2022-12-23T16:36:00.000000000",4849,366.7833]
["2022-12-23T08:36:00.000000000","2022-12-23T16:36:00.000000000",4850,-0.003]
["2022-12-23T08:36:00.000000000","2022-12-23T16:36:00.000000000",4851,4.27825]
["2022-12-23T08:36:00.000000000","2022-12-23T16:36:00.000000000",4852,250.4879]
["2022-12-23T08:36:00.000000000","2022-12-23T16:36:00.000000000",4853,6.06392]
["2022-12-23T08:36:00.000000000","2022-12-23T16:36:00.000000000",4854,1505.291]
["2022-12-23T08:36:00.000000000","2022-12-23T16:36:00.000000000",4865,24.925]
["2022-12-23T08:36:00.000000000","2022-12-23T16:36:00.000000000",4866,26.06667]
["2022-12-23T08:36:00.000000000","2022-12-23T16:36:00.000000000",4867,24.775]
["2022-12-23T08:36:00.000000000","2022-12-23T16:36:00.000000000",4868,24.74167]
["2022-12-23T08:36:00.000000000","2022-12-23T16:36:00.000000000",4869,25.60833]
["2022-12-23T08:36:00.000000000","2022-12-23T16:36:00.000000000",4870,28.075]
["2022-12-23T08:36:00.000000000","2022-12-23T16:36:00.000000000",4871,27.30833]
["2022-12-23T08:36:00.000000000","2022-12-23T16:36:00.000000000",4872,28.84167]
["2022-12-23T08:36:00.000000000","2022-12-23T16:36:00.000000000",4855,366.95]
["2022-12-23T08:36:00.000000000","2022-12-23T16:36:00.000000000",4856,4.2635]
["2022-12-23T08:36:00.000000000","2022-12-23T16:36:00.000000000",4857,0.063]
["2022-12-23T08:36:00.000000000","2022-12-23T16:36:00.000000000",4858,250.5257]
["2022-12-23T08:36:00.000000000","2022-12-23T16:36:00.000000000",4859,6.096243]
["2022-12-23T08:36:00.000000000","2022-12-23T16:36:00.000000000",4860,1532.431]
["2022-12-23T08:36:00.000000000","2022-12-23T16:36:00.000000000",4862,549.0613]
["2022-12-23T08:36:00.000000000","2022-12-23T16:36:00.000000000",4863,545.9207]
["2022-12-23T08:36:00.000000000","2022-12-23T16:36:00.000000000",4864,7.933333]
["2022-12-23T08:36:00.000000000","2022-12-23T16:36:00.000000000",4861,544.9995]
["2022-12-23T08:37:00.000000000","2022-12-23T16:37:00.000000000",4849,362.9833]
["2022-12-23T08:37:00.000000000","2022-12-23T16:37:00.000000000",4850,-0.003]
["2022-12-23T08:37:00.000000000","2022-12-23T16:37:00.000000000",4851,4.35875]
["2022-12-23T08:37:00.000000000","2022-12-23T16:37:00.000000000",4852,250.4986]
["2022-12-23T08:37:00.000000000","2022-12-23T16:37:00.000000000",4853,6.11504]
["2022-12-23T08:37:00.000000000","2022-12-23T16:37:00.000000000",4854,1517.618]
["2022-12-23T08:37:00.000000000","2022-12-23T16:37:00.000000000",4865,25.13333]
["2022-12-23T08:37:00.000000000","2022-12-23T16:37:00.000000000",4866,26.24167]
["2022-12-23T08:37:00.000000000","2022-12-23T16:37:00.000000000",4867,25.025]
["2022-12-23T08:37:00.000000000","2022-12-23T16:37:00.000000000",4868,25.24167]
["2022-12-23T08:37:00.000000000","2022-12-23T16:37:00.000000000",4869,25.925]
["2022-12-23T08:37:00.000000000","2022-12-23T16:37:00.000000000",4870,28.30833]
["2022-12-23T08:37:00.000000000","2022-12-23T16:37:00.000000000",4871,27.55]
["2022-12-23T08:37:00.000000000","2022-12-23T16:37:00.000000000",4872,29.10833]
["2022-12-23T08:37:00.000000000","2022-12-23T16:37:00.000000000",4855,366.85]
["2022-12-23T08:37:00.000000000","2022-12-23T16:37:00.000000000",4856,4.29675]
["2022-12-23T08:37:00.000000000","2022-12-23T16:37:00.000000000",4857,0.063]
["2022-12-23T08:37:00.000000000","2022-12-23T16:37:00.000000000",4858,250.5426]
["2022-12-23T08:37:00.000000000","2022-12-23T16:37:00.000000000",4859,6.153505]
["2022-12-23T08:37:00.000000000","2022-12-23T16:37:00.000000000",4860,1545.85]
["2022-12-23T08:37:00.000000000","2022-12-23T16:37:00.000000000",4862,553.8687]
["2022-12-23T08:37:00.000000000","2022-12-23T16:37:00.000000000",4863,551.088]
["2022-12-23T08:37:00.000000000","2022-12-23T16:37:00.000000000",4864,8.183333]
["2022-12-23T08:37:00.000000000","2022-12-23T16:37:00.000000000",4861,549.7157]
["2022-12-23T08:38:00.000000000","2022-12-23T16:38:00.000000000",4849,362.6667]
["2022-12-23T08:38:00.000000000","2022-12-23T16:38:00.000000000",4850,-0.003]
["2022-12-23T08:38:00.000000000","2022-12-23T16:38:00.000000000",4851,4.39075]
["2022-12-23T08:38:00.000000000","2022-12-23T16:38:00.000000000",4852,250.5057]
["2022-12-23T08:38:00.000000000","2022-12-23T16:38:00.000000000",4853,6.154692]
["2022-12-23T08:38:00.000000000","2022-12-23T16:38:00.000000000",4854,1527.633]
["2022-12-23T08:38:00.000000000","2022-12-23T16:38:00.000000000",4865,25.51666]
["2022-12-23T08:38:00.000000000","2022-12-23T16:38:00.000000000",4866,26.69167]
["2022-12-23T08:38:00.000000000","2022-12-23T16:38:00.000000000",4867,25.38333]
["2022-12-23T08:38:00.000000000","2022-12-23T16:38:00.000000000",4868,25.78333]
["2022-12-23T08:38:00.000000000","2022-12-23T16:38:00.000000000",4869,26.125]
["2022-12-23T08:38:00.000000000","2022-12-23T16:38:00.000000000",4870,28.60833]
["2022-12-23T08:38:00.000000000","2022-12-23T16:38:00.000000000",4871,27.85833]
["2022-12-23T08:38:00.000000000","2022-12-23T16:38:00.000000000",4872,29.475]
["2022-12-23T08:38:00.000000000","2022-12-23T16:38:00.000000000",4855,365.3667]
["2022-12-23T08:38:00.000000000","2022-12-23T16:38:00.000000000",4856,4.34325]
["2022-12-23T08:38:00.000000000","2022-12-23T16:38:00.000000000",4857,0.063]
["2022-12-23T08:38:00.000000000","2022-12-23T16:38:00.000000000",4858,250.5446]
["2022-12-23T08:38:00.000000000","2022-12-23T16:38:00.000000000",4859,6.183953]
["2022-12-23T08:38:00.000000000","2022-12-23T16:38:00.000000000",4860,1554.195]
["2022-12-23T08:38:00.000000000","2022-12-23T16:38:00.000000000",4862,557.918]
["2022-12-23T08:38:00.000000000","2022-12-23T16:38:00.000000000",4863,555.1732]
["2022-12-23T08:38:00.000000000","2022-12-23T16:38:00.000000000",4864,8.5]
["2022-12-23T08:38:00.000000000","2022-12-23T16:38:00.000000000",4861,553.7488]
["2022-12-23T08:39:00.000000000","2022-12-23T16:39:00.000000000",4849,361.75]
["2022-12-23T08:39:00.000000000","2022-12-23T16:39:00.000000000",4850,-0.003]
["2022-12-23T08:39:00.000000000","2022-12-23T16:39:00.000000000",4851,4.432]
["2022-12-23T08:39:00.000000000","2022-12-23T16:39:00.000000000",4852,250.5197]
["2022-12-23T08:51:00.000000000","2022-12-23T16:51:00.000000000",4857,0.063]
["2022-12-23T08:51:00.000000000","2022-12-23T16:51:00.000000000",4858,250.6717]
["2022-12-23T08:51:00.000000000","2022-12-23T16:51:00.000000000",4859,6.688986]
["2022-12-23T08:51:00.000000000","2022-12-23T16:51:00.000000000",4860,1682.116]
["2022-12-23T08:51:00.000000000","2022-12-23T16:51:00.000000000",4862,609.3295]
["2022-12-23T08:51:00.000000000","2022-12-23T16:51:00.000000000",4863,607.3784]
["2022-12-23T08:51:00.000000000","2022-12-23T16:51:00.000000000",4864,8.558333]
["2022-12-23T08:51:00.000000000","2022-12-23T16:51:00.000000000",4861,603.9143]
["2022-12-23T08:52:00.000000000","2022-12-23T16:52:00.000000000",4849,360.1667]
["2022-12-23T08:52:00.000000000","2022-12-23T16:52:00.000000000",4850,-0.003]
["2022-12-23T08:52:00.000000000","2022-12-23T16:52:00.000000000",4851,4.8155]
["2022-12-23T08:52:00.000000000","2022-12-23T16:52:00.000000000",4852,250.6366]
["2022-12-23T08:52:00.000000000","2022-12-23T16:52:00.000000000",4853,6.701725]
["2022-12-23T08:52:00.000000000","2022-12-23T16:52:00.000000000",4854,1666.932]
["2022-12-23T08:52:00.000000000","2022-12-23T16:52:00.000000000",4865,28.25833]
["2022-12-23T08:52:00.000000000","2022-12-23T16:52:00.000000000",4866,29.275]
["2022-12-23T08:52:00.000000000","2022-12-23T16:52:00.000000000",4867,27.93333]
["2022-12-23T08:52:00.000000000","2022-12-23T16:52:00.000000000",4868,28.5]
["2022-12-23T08:52:00.000000000","2022-12-23T16:52:00.000000000",4869,29.34167]
["2022-12-23T08:52:00.000000000","2022-12-23T16:52:00.000000000",4870,31.59167]
["2022-12-23T08:52:00.000000000","2022-12-23T16:52:00.000000000",4871,31.125]
["2022-12-23T08:52:00.000000000","2022-12-23T16:52:00.000000000",4872,32.54167]
["2022-12-23T08:52:00.000000000","2022-12-23T16:52:00.000000000",4855,360.8667]
["2022-12-23T08:52:00.000000000","2022-12-23T16:52:00.000000000",4856,4.7925]
["2022-12-23T08:52:00.000000000","2022-12-23T16:52:00.000000000",4857,0.063]
["2022-12-23T08:52:00.000000000","2022-12-23T16:52:00.000000000",4858,250.6881]
["2022-12-23T08:52:00.000000000","2022-12-23T16:52:00.000000000",4859,6.72654]
["2022-12-23T08:52:00.000000000","2022-12-23T16:52:00.000000000",4860,1691.693]
["2022-12-23T08:52:00.000000000","2022-12-23T16:52:00.000000000",4862,613.0949]
["2022-12-23T08:52:00.000000000","2022-12-23T16:52:00.000000000",4863,611.2474]
["2022-12-23T08:52:00.000000000","2022-12-23T16:52:00.000000000",4864,8.775]
["2022-12-23T08:52:00.000000000","2022-12-23T16:52:00.000000000",4861,607.4796]
["2022-12-23T08:53:00.000000000","2022-12-23T16:53:00.000000000",4849,359.35]
["2022-12-23T08:53:00.000000000","2022-12-23T16:53:00.000000000",4850,-0.003]
["2022-12-23T08:53:00.000000000","2022-12-23T16:53:00.000000000",4851,4.8505]
["2022-12-23T08:53:00.000000000","2022-12-23T16:53:00.000000000",4852,250.5508]
["2022-12-23T08:53:00.000000000","2022-12-23T16:53:00.000000000",4853,6.734563]
["2022-12-23T08:53:00.000000000","2022-12-23T16:53:00.000000000",4854,1674.9]
["2022-12-23T08:53:00.000000000","2022-12-23T16:53:00.000000000",4865,28.45]
["2022-12-23T08:53:00.000000000","2022-12-23T16:53:00.000000000",4866,29.575]
["2022-12-23T08:53:00.000000000","2022-12-23T16:53:00.000000000",4867,28.25833]
["2022-12-23T08:53:00.000000000","2022-12-23T16:53:00.000000000",4868,28.875]
["2022-12-23T08:53:00.000000000","2022-12-23T16:53:00.000000000",4869,29.525]
["2022-12-23T08:53:00.000000000","2022-12-23T16:53:00.000000000",4870,31.94167]
["2022-12-23T08:53:00.000000000","2022-12-23T16:53:00.000000000",4871,31.25833]
["2022-12-23T08:53:00.000000000","2022-12-23T16:53:00.000000000",4872,32.7]
["2022-12-23T08:53:00.000000000","2022-12-23T16:53:00.000000000",4855,358.8]
["2022-12-23T08:53:00.000000000","2022-12-23T16:53:00.000000000",4856,4.84425]
["2022-12-23T08:53:00.000000000","2022-12-23T16:53:00.000000000",4857,0.063]
["2022-12-23T08:53:00.000000000","2022-12-23T16:53:00.000000000",4858,250.6031]
["2022-12-23T08:53:00.000000000","2022-12-23T16:53:00.000000000",4859,6.765665]
["2022-12-23T08:53:00.000000000","2022-12-23T16:53:00.000000000",4860,1701.074]
["2022-12-23T08:53:00.000000000","2022-12-23T16:53:00.000000000",4862,616.8797]
["2022-12-23T08:53:00.000000000","2022-12-23T16:53:00.000000000",4863,614.4825]
["2022-12-23T08:53:00.000000000","2022-12-23T16:53:00.000000000",4864,8.991667]
["2022-12-23T08:53:00.000000000","2022-12-23T16:53:00.000000000",4861,610.24]
["2022-12-23T08:54:00.000000000","2022-12-23T16:54:00.000000000",4849,355.5667]
["2022-12-23T08:54:00.000000000","2022-12-23T16:54:00.000000000",4850,-0.00325]
["2022-12-23T08:54:00.000000000","2022-12-23T16:54:00.000000000",4851,4.9315]
["2022-12-23T08:54:00.000000000","2022-12-23T16:54:00.000000000",4852,250.6503]
["2022-12-23T08:54:00.000000000","2022-12-23T16:54:00.000000000",4853,6.77553]
["2022-12-23T08:54:00.000000000","2022-12-23T16:54:00.000000000",4854,1685.487]
["2022-12-23T08:54:00.000000000","2022-12-23T16:54:00.000000000",4865,28.68333]
["2022-12-23T08:54:00.000000000","2022-12-23T16:54:00.000000000",4866,29.84167]
["2022-12-23T08:54:00.000000000","2022-12-23T16:54:00.000000000",4867,28.58333]
["2022-12-23T08:54:00.000000000","2022-12-23T16:54:00.000000000",4868,28.9]
["2022-12-23T08:54:00.000000000","2022-12-23T16:54:00.000000000",4869,29.83333]
["2022-12-23T08:54:00.000000000","2022-12-23T16:54:00.000000000",4870,32.19167]
["2022-12-23T08:54:00.000000000","2022-12-23T16:54:00.000000000",4871,31.50833]
["2022-12-23T08:54:00.000000000","2022-12-23T16:54:00.000000000",4872,32.99166]
["2022-12-23T08:54:00.000000000","2022-12-23T16:54:00.000000000",4855,358.8833]
["2022-12-23T08:54:00.000000000","2022-12-23T16:54:00.000000000",4856,4.8765]
["2022-12-23T08:54:00.000000000","2022-12-23T16:54:00.000000000",4857,0.063]
["2022-12-23T08:54:00.000000000","2022-12-23T16:54:00.000000000",4858,250.6936]
["2022-12-23T08:54:00.000000000","2022-12-23T16:54:00.000000000",4859,6.80953]
["2022-12-23T08:54:00.000000000","2022-12-23T16:54:00.000000000",4860,1713.49]
["2022-12-23T08:54:00.000000000","2022-12-23T16:54:00.000000000",4862,621.8754]
["2022-12-23T08:54:00.000000000","2022-12-23T16:54:00.000000000",4863,619.6324]
["2022-12-23T08:54:00.000000000","2022-12-23T16:54:00.000000000",4864,9.233334]
["2022-12-23T08:54:00.000000000","2022-12-23T16:54:00.000000000",4861,614.5445]
["2022-12-23T08:55:00.000000000","2022-12-23T16:55:00.000000000",4849,355.9167]
["2022-12-23T08:55:00.000000000","2022-12-23T16:55:00.000000000",4850,-0.003]
["2022-12-23T08:55:00.000000000","2022-12-23T16:55:00.000000000",4851,4.96]
["2022-12-23T08:55:00.000000000","2022-12-23T16:55:00.000000000",4852,250.6016]
["2022-12-23T08:55:00.000000000","2022-12-23T16:55:00.000000000",4853,6.819407]
["2022-12-23T08:55:00.000000000","2022-12-23T16:55:00.000000000",4854,1697.107]
["2022-12-23T08:55:00.000000000","2022-12-23T16:55:00.000000000",4865,28.975]
["2022-12-23T08:55:00.000000000","2022-12-23T16:55:00.000000000",4866,30.00833]
["2022-12-23T08:55:00.000000000","2022-12-23T16:55:00.000000000",4867,28.56667]
["2022-12-23T08:55:00.000000000","2022-12-23T16:55:00.000000000",4868,28.73333]
["2022-12-23T08:55:00.000000000","2022-12-23T16:55:00.000000000",4869,30.14166]
["2022-12-23T08:55:00.000000000","2022-12-23T16:55:00.000000000",4870,32.35]
["2022-12-23T08:55:00.000000000","2022-12-23T16:55:00.000000000",4871,31.81667]
["2022-12-23T08:55:00.000000000","2022-12-23T16:55:00.000000000",4872,33.08333]
["2022-12-23T08:55:00.000000000","2022-12-23T16:55:00.000000000",4855,357.55]
["2022-12-23T08:55:00.000000000","2022-12-23T16:55:00.000000000",4856,4.9245]
["2022-12-23T08:55:00.000000000","2022-12-23T16:55:00.000000000",4857,0.063]
["2022-12-23T08:55:00.000000000","2022-12-23T16:55:00.000000000",4858,250.6465]
["2022-12-23T08:55:00.000000000","2022-12-23T16:55:00.000000000",4859,6.854835]
["2022-12-23T08:55:00.000000000","2022-12-23T16:55:00.000000000",4860,1723.644]
["2022-12-23T09:08:00.000000000","2022-12-23T17:08:00.000000000",4867,31.16667]
["2022-12-23T09:08:00.000000000","2022-12-23T17:08:00.000000000",4868,31.73333]
["2022-12-23T09:08:00.000000000","2022-12-23T17:08:00.000000000",4869,30.95]
["2022-12-23T09:08:00.000000000","2022-12-23T17:08:00.000000000",4870,33.375]
["2022-12-23T09:08:00.000000000","2022-12-23T17:08:00.000000000",4871,33.45]
["2022-12-23T09:08:00.000000000","2022-12-23T17:08:00.000000000",4872,35.14167]
["2022-12-23T09:08:00.000000000","2022-12-23T17:08:00.000000000",4855,356.25]
["2022-12-23T09:08:00.000000000","2022-12-23T17:08:00.000000000",4856,5.338]
["2022-12-23T09:08:00.000000000","2022-12-23T17:08:00.000000000",4857,0.063]
["2022-12-23T09:08:00.000000000","2022-12-23T17:08:00.000000000",4858,251.1267]
["2022-12-23T09:08:00.000000000","2022-12-23T17:08:00.000000000",4859,7.40625]
["2022-12-23T09:08:00.000000000","2022-12-23T17:08:00.000000000",4860,1864.539]
["2022-12-23T09:08:00.000000000","2022-12-23T17:08:00.000000000",4862,675.3915]
["2022-12-23T09:08:00.000000000","2022-12-23T17:08:00.000000000",4863,674.0101]
["2022-12-23T09:08:00.000000000","2022-12-23T17:08:00.000000000",4864,7.833333]
["2022-12-23T09:08:00.000000000","2022-12-23T17:08:00.000000000",4861,667.7325]
["2022-12-23T09:09:00.000000000","2022-12-23T17:09:00.000000000",4849,353.9667]
["2022-12-23T09:09:00.000000000","2022-12-23T17:09:00.000000000",4850,-0.00375]
["2022-12-23T09:09:00.000000000","2022-12-23T17:09:00.000000000",4851,5.39925]
["2022-12-23T09:09:00.000000000","2022-12-23T17:09:00.000000000",4852,250.7313]
["2022-12-23T09:09:00.000000000","2022-12-23T17:09:00.000000000",4853,7.383255]
["2022-12-23T09:09:00.000000000","2022-12-23T17:09:00.000000000",4854,1839.57]
["2022-12-23T09:09:00.000000000","2022-12-23T17:09:00.000000000",4865,31.05]
["2022-12-23T09:09:00.000000000","2022-12-23T17:09:00.000000000",4866,32.48333]
["2022-12-23T09:09:00.000000000","2022-12-23T17:09:00.000000000",4867,31.425]
["2022-12-23T09:09:00.000000000","2022-12-23T17:09:00.000000000",4868,31.88333]
["2022-12-23T09:09:00.000000000","2022-12-23T17:09:00.000000000",4869,30.98333]
["2022-12-23T09:09:00.000000000","2022-12-23T17:09:00.000000000",4870,33.34167]
["2022-12-23T09:09:00.000000000","2022-12-23T17:09:00.000000000",4871,33.64167]
["2022-12-23T09:09:00.000000000","2022-12-23T17:09:00.000000000",4872,35.2]
["2022-12-23T09:09:00.000000000","2022-12-23T17:09:00.000000000",4855,357.4666]
["2022-12-23T09:09:00.000000000","2022-12-23T17:09:00.000000000",4856,5.34075]
["2022-12-23T09:09:00.000000000","2022-12-23T17:09:00.000000000",4857,0.063]
["2022-12-23T09:09:00.000000000","2022-12-23T17:09:00.000000000",4858,250.8132]
["2022-12-23T09:09:00.000000000","2022-12-23T17:09:00.000000000",4859,7.432002]
["2022-12-23T09:09:00.000000000","2022-12-23T17:09:00.000000000",4860,1869.531]
["2022-12-23T09:09:00.000000000","2022-12-23T17:09:00.000000000",4862,678.8836]
["2022-12-23T09:09:00.000000000","2022-12-23T17:09:00.000000000",4863,677.5591]
["2022-12-23T09:09:00.000000000","2022-12-23T17:09:00.000000000",4864,7.908333]
["2022-12-23T09:09:00.000000000","2022-12-23T17:09:00.000000000",4861,670.9608]
["2022-12-23T09:10:00.000000000","2022-12-23T17:10:00.000000000",4849,352.7666]
["2022-12-23T09:10:00.000000000","2022-12-23T17:10:00.000000000",4850,-0.00425]
["2022-12-23T09:10:00.000000000","2022-12-23T17:10:00.000000000",4851,5.44375]
["2022-12-23T09:10:00.000000000","2022-12-23T17:10:00.000000000",4852,250.7428]
["2022-12-23T09:10:00.000000000","2022-12-23T17:10:00.000000000",4853,7.41688]
["2022-12-23T09:10:00.000000000","2022-12-23T17:10:00.000000000",4854,1848.084]
["2022-12-23T09:10:00.000000000","2022-12-23T17:10:00.000000000",4865,31.10833]
["2022-12-23T09:10:00.000000000","2022-12-23T17:10:00.000000000",4866,32.33333]
["2022-12-23T09:10:00.000000000","2022-12-23T17:10:00.000000000",4867,31.39166]
["2022-12-23T09:10:00.000000000","2022-12-23T17:10:00.000000000",4868,31.85]
["2022-12-23T09:10:00.000000000","2022-12-23T17:10:00.000000000",4869,31.24167]
["2022-12-23T09:10:00.000000000","2022-12-23T17:10:00.000000000",4870,33.20833]
["2022-12-23T09:10:00.000000000","2022-12-23T17:10:00.000000000",4871,33.71667]
["2022-12-23T09:10:00.000000000","2022-12-23T17:10:00.000000000",4872,35.03333]
["2022-12-23T09:10:00.000000000","2022-12-23T17:10:00.000000000",4855,358.3833]
["2022-12-23T09:10:00.000000000","2022-12-23T17:10:00.000000000",4856,5.36075]
["2022-12-23T09:10:00.000000000","2022-12-23T17:10:00.000000000",4857,0.063]
["2022-12-23T09:10:00.000000000","2022-12-23T17:10:00.000000000",4858,250.8054]
["2022-12-23T09:10:00.000000000","2022-12-23T17:10:00.000000000",4859,7.46756]
["2022-12-23T09:10:00.000000000","2022-12-23T17:10:00.000000000",4860,1878.633]
["2022-12-23T09:10:00.000000000","2022-12-23T17:10:00.000000000",4862,682.1893]
["2022-12-23T09:10:00.000000000","2022-12-23T17:10:00.000000000",4863,680.6329]
["2022-12-23T09:10:00.000000000","2022-12-23T17:10:00.000000000",4864,7.966667]
["2022-12-23T09:10:00.000000000","2022-12-23T17:10:00.000000000",4861,674.4792]
["2022-12-23T09:11:00.000000000","2022-12-23T17:11:00.000000000",4849,352.2167]
["2022-12-23T09:11:00.000000000","2022-12-23T17:11:00.000000000",4850,-0.00475]
["2022-12-23T09:11:00.000000000","2022-12-23T17:11:00.000000000",4851,5.479]
["2022-12-23T09:11:00.000000000","2022-12-23T17:11:00.000000000",4852,250.7096]
["2022-12-23T09:11:00.000000000","2022-12-23T17:11:00.000000000",4853,7.450361]
["2022-12-23T09:11:00.000000000","2022-12-23T17:11:00.000000000",4854,1857.178]
["2022-12-23T09:11:00.000000000","2022-12-23T17:11:00.000000000",4865,31.35833]
["2022-12-23T09:11:00.000000000","2022-12-23T17:11:00.000000000",4866,32.63334]
["2022-12-23T09:11:00.000000000","2022-12-23T17:11:00.000000000",4867,31.6]
["2022-12-23T09:11:00.000000000","2022-12-23T17:11:00.000000000",4868,32.025]
["2022-12-23T09:11:00.000000000","2022-12-23T17:11:00.000000000",4869,31.25833]
["2022-12-23T09:11:00.000000000","2022-12-23T17:11:00.000000000",4870,33.84167]
["2022-12-23T09:11:00.000000000","2022-12-23T17:11:00.000000000",4871,33.95]
["2022-12-23T09:11:00.000000000","2022-12-23T17:11:00.000000000",4872,35.225]
["2022-12-23T09:11:00.000000000","2022-12-23T17:11:00.000000000",4855,356.6]
["2022-12-23T09:11:00.000000000","2022-12-23T17:11:00.000000000",4856,5.41275]
["2022-12-23T09:11:00.000000000","2022-12-23T17:11:00.000000000",4857,0.063]
["2022-12-23T09:11:00.000000000","2022-12-23T17:11:00.000000000",4858,250.7882]
["2022-12-23T09:11:00.000000000","2022-12-23T17:11:00.000000000",4859,7.507626]
["2022-12-23T09:11:00.000000000","2022-12-23T17:11:00.000000000",4860,1888.942]
["2022-12-23T09:11:00.000000000","2022-12-23T17:11:00.000000000",4862,685.7729]
["2022-12-23T09:11:00.000000000","2022-12-23T17:11:00.000000000",4863,684.1602]
["2022-12-23T09:11:00.000000000","2022-12-23T17:11:00.000000000",4864,8.016666]
["2022-12-23T09:11:00.000000000","2022-12-23T17:11:00.000000000",4861,678.2409]
["2022-12-23T09:12:00.000000000","2022-12-23T17:12:00.000000000",4849,353.0667]
["2022-12-23T09:12:00.000000000","2022-12-23T17:12:00.000000000",4850,-0.005249999]
["2022-12-23T09:12:00.000000000","2022-12-23T17:12:00.000000000",4851,5.491]
["2022-12-23T09:12:00.000000000","2022-12-23T17:12:00.000000000",4852,250.7133]
["2022-12-23T09:12:00.000000000","2022-12-23T17:12:00.000000000",4853,7.48798]
["2022-12-23T09:12:00.000000000","2022-12-23T17:12:00.000000000",4854,1865.517]
["2022-12-23T09:12:00.000000000","2022-12-23T17:12:00.000000000",4865,31.8]
["2022-12-23T09:12:00.000000000","2022-12-23T17:12:00.000000000",4866,32.94167]
["2022-12-23T09:12:00.000000000","2022-12-23T17:12:00.000000000",4867,32.05]
["2022-12-23T09:12:00.000000000","2022-12-23T17:12:00.000000000",4868,32.44167]
["2022-12-23T09:12:00.000000000","2022-12-23T17:12:00.000000000",4869,31.89166]
["2022-12-23T09:12:00.000000000","2022-12-23T17:12:00.000000000",4870,34.23333]
["2022-12-23T09:25:00.000000000","2022-12-23T17:25:00.000000000",4849,349.3167]
["2022-12-23T09:25:00.000000000","2022-12-23T17:25:00.000000000",4850,-0.006]
["2022-12-23T09:25:00.000000000","2022-12-23T17:25:00.000000000",4851,5.849]
["2022-12-23T09:25:00.000000000","2022-12-23T17:25:00.000000000",4852,250.764]
["2022-12-23T09:25:00.000000000","2022-12-23T17:25:00.000000000",4853,7.888077]
["2022-12-23T09:25:00.000000000","2022-12-23T17:25:00.000000000",4854,1967.012]
["2022-12-23T09:25:00.000000000","2022-12-23T17:25:00.000000000",4865,34.375]
["2022-12-23T09:25:00.000000000","2022-12-23T17:25:00.000000000",4866,35.38334]
["2022-12-23T09:25:00.000000000","2022-12-23T17:25:00.000000000",4867,34.25834]
["2022-12-23T09:25:00.000000000","2022-12-23T17:25:00.000000000",4868,33.59167]
["2022-12-23T09:25:00.000000000","2022-12-23T17:25:00.000000000",4869,35.275]
["2022-12-23T09:25:00.000000000","2022-12-23T17:25:00.000000000",4870,37.64167]
["2022-12-23T09:25:00.000000000","2022-12-23T17:25:00.000000000",4871,37.04167]
["2022-12-23T09:25:00.000000000","2022-12-23T17:25:00.000000000",4872,38.25]
["2022-12-23T09:25:00.000000000","2022-12-23T17:25:00.000000000",4855,349.7333]
["2022-12-23T09:25:00.000000000","2022-12-23T17:25:00.000000000",4856,5.80975]
["2022-12-23T09:25:00.000000000","2022-12-23T17:25:00.000000000",4857,0.063]
["2022-12-23T09:25:00.000000000","2022-12-23T17:25:00.000000000",4858,250.8235]
["2022-12-23T09:25:00.000000000","2022-12-23T17:25:00.000000000",4859,7.896688]
["2022-12-23T09:25:00.000000000","2022-12-23T17:25:00.000000000",4860,1986.207]
["2022-12-23T09:25:00.000000000","2022-12-23T17:25:00.000000000",4862,733.851]
["2022-12-23T09:25:00.000000000","2022-12-23T17:25:00.000000000",4863,732.488]
["2022-12-23T09:25:00.000000000","2022-12-23T17:25:00.000000000",4864,10.65833]
["2022-12-23T09:25:00.000000000","2022-12-23T17:25:00.000000000",4861,727.0122]
["2022-12-23T09:26:00.000000000","2022-12-23T17:26:00.000000000",4849,348.4667]
["2022-12-23T09:26:00.000000000","2022-12-23T17:26:00.000000000",4850,-0.006]
["2022-12-23T09:26:00.000000000","2022-12-23T17:26:00.000000000",4851,5.878]
["2022-12-23T09:26:00.000000000","2022-12-23T17:26:00.000000000",4852,250.6771]
["2022-12-23T09:26:00.000000000","2022-12-23T17:26:00.000000000",4853,7.909351]
["2022-12-23T09:26:00.000000000","2022-12-23T17:26:00.000000000",4854,1971.611]
["2022-12-23T09:26:00.000000000","2022-12-23T17:26:00.000000000",4865,34.95]
["2022-12-23T09:26:00.000000000","2022-12-23T17:26:00.000000000",4866,35.73333]
["2022-12-23T09:26:00.000000000","2022-12-23T17:26:00.000000000",4867,34.78333]
["2022-12-23T09:26:00.000000000","2022-12-23T17:26:00.000000000",4868,34.25]
["2022-12-23T09:26:00.000000000","2022-12-23T17:26:00.000000000",4869,35.75833]
["2022-12-23T09:26:00.000000000","2022-12-23T17:26:00.000000000",4870,38.28333]
["2022-12-23T09:26:00.000000000","2022-12-23T17:26:00.000000000",4871,37.49166]
["2022-12-23T09:26:00.000000000","2022-12-23T17:26:00.000000000",4872,38.61666]
["2022-12-23T09:26:00.000000000","2022-12-23T17:26:00.000000000",4855,349.6167]
["2022-12-23T09:26:00.000000000","2022-12-23T17:26:00.000000000",4856,5.8225]
["2022-12-23T09:26:00.000000000","2022-12-23T17:26:00.000000000",4857,0.063]
["2022-12-23T09:26:00.000000000","2022-12-23T17:26:00.000000000",4858,250.7405]
["2022-12-23T09:26:00.000000000","2022-12-23T17:26:00.000000000",4859,7.932589]
["2022-12-23T09:26:00.000000000","2022-12-23T17:26:00.000000000",4860,1993.614]
["2022-12-23T09:26:00.000000000","2022-12-23T17:26:00.000000000",4862,736.4492]
["2022-12-23T09:26:00.000000000","2022-12-23T17:26:00.000000000",4863,735.2334]
["2022-12-23T09:26:00.000000000","2022-12-23T17:26:00.000000000",4864,10.4]
["2022-12-23T09:26:00.000000000","2022-12-23T17:26:00.000000000",4861,729.4545]
["2022-12-23T09:27:00.000000000","2022-12-23T17:27:00.000000000",4849,347.5]
["2022-12-23T09:27:00.000000000","2022-12-23T17:27:00.000000000",4850,-0.006]
["2022-12-23T09:27:00.000000000","2022-12-23T17:27:00.000000000",4851,5.9115]
["2022-12-23T09:27:00.000000000","2022-12-23T17:27:00.000000000",4852,250.6914]
["2022-12-23T09:27:00.000000000","2022-12-23T17:27:00.000000000",4853,7.929085]
["2022-12-23T09:27:00.000000000","2022-12-23T17:27:00.000000000",4854,1977.367]
["2022-12-23T09:27:00.000000000","2022-12-23T17:27:00.000000000",4865,35.16667]
["2022-12-23T09:27:00.000000000","2022-12-23T17:27:00.000000000",4866,36.11666]
["2022-12-23T09:27:00.000000000","2022-12-23T17:27:00.000000000",4867,35.14167]
["2022-12-23T09:27:00.000000000","2022-12-23T17:27:00.000000000",4868,34.64167]
["2022-12-23T09:27:00.000000000","2022-12-23T17:27:00.000000000",4869,35.825]
["2022-12-23T09:27:00.000000000","2022-12-23T17:27:00.000000000",4870,38.14167]
["2022-12-23T09:27:00.000000000","2022-12-23T17:27:00.000000000",4871,37.55833]
["2022-12-23T09:27:00.000000000","2022-12-23T17:27:00.000000000",4872,39.01667]
["2022-12-23T09:27:00.000000000","2022-12-23T17:27:00.000000000",4855,350.4167]
["2022-12-23T09:27:00.000000000","2022-12-23T17:27:00.000000000",4856,5.821499]
["2022-12-23T09:27:00.000000000","2022-12-23T17:27:00.000000000",4857,0.063]
["2022-12-23T09:27:00.000000000","2022-12-23T17:27:00.000000000",4858,250.7623]
["2022-12-23T09:27:00.000000000","2022-12-23T17:27:00.000000000",4859,7.93471]
["2022-12-23T09:27:00.000000000","2022-12-23T17:27:00.000000000",4860,1994.607]
["2022-12-23T09:27:00.000000000","2022-12-23T17:27:00.000000000",4862,739.3729]
["2022-12-23T09:27:00.000000000","2022-12-23T17:27:00.000000000",4863,738.1559]
["2022-12-23T09:27:00.000000000","2022-12-23T17:27:00.000000000",4864,10.275]
["2022-12-23T09:27:00.000000000","2022-12-23T17:27:00.000000000",4861,731.9436]
["2022-12-23T09:28:00.000000000","2022-12-23T17:28:00.000000000",4849,346.55]
["2022-12-23T09:28:00.000000000","2022-12-23T17:28:00.000000000",4850,-0.006]
["2022-12-23T09:28:00.000000000","2022-12-23T17:28:00.000000000",4851,5.94225]
["2022-12-23T09:28:00.000000000","2022-12-23T17:28:00.000000000",4852,250.7378]
["2022-12-23T09:28:00.000000000","2022-12-23T17:28:00.000000000",4853,7.952532]
["2022-12-23T09:28:00.000000000","2022-12-23T17:28:00.000000000",4854,1983.144]
["2022-12-23T09:28:00.000000000","2022-12-23T17:28:00.000000000",4865,35.175]
["2022-12-23T09:28:00.000000000","2022-12-23T17:28:00.000000000",4866,36.225]
["2022-12-23T09:28:00.000000000","2022-12-23T17:28:00.000000000",4867,35.38334]
["2022-12-23T09:28:00.000000000","2022-12-23T17:28:00.000000000",4868,34.8]
["2022-12-23T09:28:00.000000000","2022-12-23T17:28:00.000000000",4869,36.1]
["2022-12-23T09:28:00.000000000","2022-12-23T17:28:00.000000000",4870,38.425]
["2022-12-23T09:28:00.000000000","2022-12-23T17:28:00.000000000",4871,37.86666]
["2022-12-23T09:28:00.000000000","2022-12-23T17:28:00.000000000",4872,39.11666]
["2022-12-23T09:28:00.000000000","2022-12-23T17:28:00.000000000",4855,349.1833]
["2022-12-23T09:28:00.000000000","2022-12-23T17:28:00.000000000",4856,5.862]
["2022-12-23T09:28:00.000000000","2022-12-23T17:28:00.000000000",4857,0.063]
["2022-12-23T09:28:00.000000000","2022-12-23T17:28:00.000000000",4858,250.7971]
["2022-12-23T09:28:00.000000000","2022-12-23T17:28:00.000000000",4859,7.957733]
["2022-12-23T09:28:00.000000000","2022-12-23T17:28:00.000000000",4860,2000.829]
["2022-12-23T09:28:00.000000000","2022-12-23T17:28:00.000000000",4862,742.6822]
["2022-12-23T09:28:00.000000000","2022-12-23T17:28:00.000000000",4863,741.3607]
["2022-12-23T09:28:00.000000000","2022-12-23T17:28:00.000000000",4864,10.06667]
["2022-12-23T09:28:00.000000000","2022-12-23T17:28:00.000000000",4861,735.3123]
["2022-12-23T09:29:00.000000000","2022-12-23T17:29:00.000000000",4849,347.9167]
["2022-12-23T09:29:00.000000000","2022-12-23T17:29:00.000000000",4850,-0.006]
["2022-12-23T09:29:00.000000000","2022-12-23T17:29:00.000000000",4851,5.94225]
["2022-12-23T09:29:00.000000000","2022-12-23T17:29:00.000000000",4852,250.7721]
["2022-12-23T09:41:00.000000000","2022-12-23T17:41:00.000000000",4857,0.063]
["2022-12-23T09:41:00.000000000","2022-12-23T17:41:00.000000000",4858,250.8654]
["2022-12-23T09:41:00.000000000","2022-12-23T17:41:00.000000000",4859,8.269148]
["2022-12-23T09:41:00.000000000","2022-12-23T17:41:00.000000000",4860,2080.239]
["2022-12-23T09:41:00.000000000","2022-12-23T17:41:00.000000000",4862,781.5401]
["2022-12-23T09:41:00.000000000","2022-12-23T17:41:00.000000000",4863,779.5696]
["2022-12-23T09:41:00.000000000","2022-12-23T17:41:00.000000000",4864,10.39167]
["2022-12-23T09:41:00.000000000","2022-12-23T17:41:00.000000000",4861,773.3786]
["2022-12-23T09:42:00.000000000","2022-12-23T17:42:00.000000000",4849,341.8333]
["2022-12-23T09:42:00.000000000","2022-12-23T17:42:00.000000000",4850,-0.006]
["2022-12-23T09:42:00.000000000","2022-12-23T17:42:00.000000000",4851,6.26125]
["2022-12-23T09:42:00.000000000","2022-12-23T17:42:00.000000000",4852,250.7838]
["2022-12-23T09:42:00.000000000","2022-12-23T17:42:00.000000000",4853,8.261742]
["2022-12-23T09:42:00.000000000","2022-12-23T17:42:00.000000000",4854,2062.348]
["2022-12-23T09:42:00.000000000","2022-12-23T17:42:00.000000000",4865,37.34167]
["2022-12-23T09:42:00.000000000","2022-12-23T17:42:00.000000000",4866,38.41667]
["2022-12-23T09:42:00.000000000","2022-12-23T17:42:00.000000000",4867,37.83333]
["2022-12-23T09:42:00.000000000","2022-12-23T17:42:00.000000000",4868,36.93333]
["2022-12-23T09:42:00.000000000","2022-12-23T17:42:00.000000000",4869,38.58333]
["2022-12-23T09:42:00.000000000","2022-12-23T17:42:00.000000000",4870,40.525]
["2022-12-23T09:42:00.000000000","2022-12-23T17:42:00.000000000",4871,40.625]
["2022-12-23T09:42:00.000000000","2022-12-23T17:42:00.000000000",4872,41.53333]
["2022-12-23T09:42:00.000000000","2022-12-23T17:42:00.000000000",4855,345.35]
["2022-12-23T09:42:00.000000000","2022-12-23T17:42:00.000000000",4856,6.1805]
["2022-12-23T09:42:00.000000000","2022-12-23T17:42:00.000000000",4857,0.063]
["2022-12-23T09:42:00.000000000","2022-12-23T17:42:00.000000000",4858,250.868]
["2022-12-23T09:42:00.000000000","2022-12-23T17:42:00.000000000",4859,8.292351]
["2022-12-23T09:42:00.000000000","2022-12-23T17:42:00.000000000",4860,2085.775]
["2022-12-23T09:42:00.000000000","2022-12-23T17:42:00.000000000",4862,785.0965]
["2022-12-23T09:42:00.000000000","2022-12-23T17:42:00.000000000",4863,782.6332]
["2022-12-23T09:42:00.000000000","2022-12-23T17:42:00.000000000",4864,10.475]
["2022-12-23T09:42:00.000000000","2022-12-23T17:42:00.000000000",4861,776.4199]
["2022-12-23T09:43:00.000000000","2022-12-23T17:43:00.000000000",4849,342.4167]
["2022-12-23T09:43:00.000000000","2022-12-23T17:43:00.000000000",4850,-0.006]
["2022-12-23T09:43:00.000000000","2022-12-23T17:43:00.000000000",4851,6.2725]
["2022-12-23T09:43:00.000000000","2022-12-23T17:43:00.000000000",4852,250.8588]
["2022-12-23T09:43:00.000000000","2022-12-23T17:43:00.000000000",4853,8.28447]
["2022-12-23T09:43:00.000000000","2022-12-23T17:43:00.000000000",4854,2068.821]
["2022-12-23T09:43:00.000000000","2022-12-23T17:43:00.000000000",4865,36.96666]
["2022-12-23T09:43:00.000000000","2022-12-23T17:43:00.000000000",4866,38.2]
["2022-12-23T09:43:00.000000000","2022-12-23T17:43:00.000000000",4867,37.55]
["2022-12-23T09:43:00.000000000","2022-12-23T17:43:00.000000000",4868,35.40833]
["2022-12-23T09:43:00.000000000","2022-12-23T17:43:00.000000000",4869,38.58333]
["2022-12-23T09:43:00.000000000","2022-12-23T17:43:00.000000000",4870,40.41667]
["2022-12-23T09:43:00.000000000","2022-12-23T17:43:00.000000000",4871,40.65]
["2022-12-23T09:43:00.000000000","2022-12-23T17:43:00.000000000",4872,41.60833]
["2022-12-23T09:43:00.000000000","2022-12-23T17:43:00.000000000",4855,345.45]
["2022-12-23T09:43:00.000000000","2022-12-23T17:43:00.000000000",4856,6.19175]
["2022-12-23T09:43:00.000000000","2022-12-23T17:43:00.000000000",4857,0.063]
["2022-12-23T09:43:00.000000000","2022-12-23T17:43:00.000000000",4858,250.9393]
["2022-12-23T09:43:00.000000000","2022-12-23T17:43:00.000000000",4859,8.310787]
["2022-12-23T09:43:00.000000000","2022-12-23T17:43:00.000000000",4860,2091.735]
["2022-12-23T09:43:00.000000000","2022-12-23T17:43:00.000000000",4862,788.0701]
["2022-12-23T09:43:00.000000000","2022-12-23T17:43:00.000000000",4863,785.2051]
["2022-12-23T09:43:00.000000000","2022-12-23T17:43:00.000000000",4864,11.01667]
["2022-12-23T09:43:00.000000000","2022-12-23T17:43:00.000000000",4861,778.675]
["2022-12-23T09:44:00.000000000","2022-12-23T17:44:00.000000000",4849,341.2333]
["2022-12-23T09:44:00.000000000","2022-12-23T17:44:00.000000000",4850,-0.006]
["2022-12-23T09:44:00.000000000","2022-12-23T17:44:00.000000000",4851,6.321499]
["2022-12-23T09:44:00.000000000","2022-12-23T17:44:00.000000000",4852,250.9103]
["2022-12-23T09:44:00.000000000","2022-12-23T17:44:00.000000000",4853,8.31806]
["2022-12-23T09:44:00.000000000","2022-12-23T17:44:00.000000000",4854,2077.826]
["2022-12-23T09:44:00.000000000","2022-12-23T17:44:00.000000000",4865,36.25]
["2022-12-23T09:44:00.000000000","2022-12-23T17:44:00.000000000",4866,38.125]
["2022-12-23T09:44:00.000000000","2022-12-23T17:44:00.000000000",4867,37.39167]
["2022-12-23T09:44:00.000000000","2022-12-23T17:44:00.000000000",4868,34.76667]
["2022-12-23T09:44:00.000000000","2022-12-23T17:44:00.000000000",4869,38.80833]
["2022-12-23T09:44:00.000000000","2022-12-23T17:44:00.000000000",4870,40.54167]
["2022-12-23T09:44:00.000000000","2022-12-23T17:44:00.000000000",4871,40.63334]
["2022-12-23T09:44:00.000000000","2022-12-23T17:44:00.000000000",4872,41.65]
["2022-12-23T09:44:00.000000000","2022-12-23T17:44:00.000000000",4855,344.0166]
["2022-12-23T09:44:00.000000000","2022-12-23T17:44:00.000000000",4856,6.24225]
["2022-12-23T09:44:00.000000000","2022-12-23T17:44:00.000000000",4857,0.063]
["2022-12-23T09:44:00.000000000","2022-12-23T17:44:00.000000000",4858,250.9877]
["2022-12-23T09:44:00.000000000","2022-12-23T17:44:00.000000000",4859,8.339227]
["2022-12-23T09:44:00.000000000","2022-12-23T17:44:00.000000000",4860,2099.462]
["2022-12-23T09:44:00.000000000","2022-12-23T17:44:00.000000000",4862,791.4646]
["2022-12-23T09:44:00.000000000","2022-12-23T17:44:00.000000000",4863,789.0793]
["2022-12-23T09:44:00.000000000","2022-12-23T17:44:00.000000000",4864,11.325]
["2022-12-23T09:44:00.000000000","2022-12-23T17:44:00.000000000",4861,782.3525]
["2022-12-23T09:45:00.000000000","2022-12-23T17:45:00.000000000",4849,342.5833]
["2022-12-23T09:45:00.000000000","2022-12-23T17:45:00.000000000",4850,-0.006]
["2022-12-23T09:45:00.000000000","2022-12-23T17:45:00.000000000",4851,6.31175]
["2022-12-23T09:45:00.000000000","2022-12-23T17:45:00.000000000",4852,250.9267]
["2022-12-23T09:45:00.000000000","2022-12-23T17:45:00.000000000",4853,8.339061]
["2022-12-23T09:45:00.000000000","2022-12-23T17:45:00.000000000",4854,2082.587]
["2022-12-23T09:45:00.000000000","2022-12-23T17:45:00.000000000",4865,36.55833]
["2022-12-23T09:45:00.000000000","2022-12-23T17:45:00.000000000",4866,37.98333]
["2022-12-23T09:45:00.000000000","2022-12-23T17:45:00.000000000",4867,37.29167]
["2022-12-23T09:45:00.000000000","2022-12-23T17:45:00.000000000",4868,34.95833]
["2022-12-23T09:45:00.000000000","2022-12-23T17:45:00.000000000",4869,39.01667]
["2022-12-23T09:45:00.000000000","2022-12-23T17:45:00.000000000",4870,40.725]
["2022-12-23T09:45:00.000000000","2022-12-23T17:45:00.000000000",4871,40.775]
["2022-12-23T09:45:00.000000000","2022-12-23T17:45:00.000000000",4872,41.70833]
["2022-12-23T09:45:00.000000000","2022-12-23T17:45:00.000000000",4855,343.85]
["2022-12-23T09:45:00.000000000","2022-12-23T17:45:00.000000000",4856,6.262]
["2022-12-23T09:45:00.000000000","2022-12-23T17:45:00.000000000",4857,0.063]
["2022-12-23T09:45:00.000000000","2022-12-23T17:45:00.000000000",4858,250.9945]
["2022-12-23T09:45:00.000000000","2022-12-23T17:45:00.000000000",4859,8.368168]
["2022-12-23T09:45:00.000000000","2022-12-23T17:45:00.000000000",4860,2105.9]
["2022-12-23T09:58:00.000000000","2022-12-23T17:58:00.000000000",4867,37.49166]
["2022-12-23T09:58:00.000000000","2022-12-23T17:58:00.000000000",4868,36.10833]
["2022-12-23T09:58:00.000000000","2022-12-23T17:58:00.000000000",4869,39.83333]
["2022-12-23T09:58:00.000000000","2022-12-23T17:58:00.000000000",4870,41.60833]
["2022-12-23T09:58:00.000000000","2022-12-23T17:58:00.000000000",4871,41.75834]
["2022-12-23T09:58:00.000000000","2022-12-23T17:58:00.000000000",4872,42.7]
["2022-12-23T09:58:00.000000000","2022-12-23T17:58:00.000000000",4855,342.9833]
["2022-12-23T09:58:00.000000000","2022-12-23T17:58:00.000000000",4856,6.48175]
["2022-12-23T09:58:00.000000000","2022-12-23T17:58:00.000000000",4857,0.063]
["2022-12-23T09:58:00.000000000","2022-12-23T17:58:00.000000000",4858,251.2651]
["2022-12-23T09:58:00.000000000","2022-12-23T17:58:00.000000000",4859,8.617044]
["2022-12-23T09:58:00.000000000","2022-12-23T17:58:00.000000000",4860,2171.135]
["2022-12-23T09:58:00.000000000","2022-12-23T17:58:00.000000000",4862,825.1498]
["2022-12-23T09:58:00.000000000","2022-12-23T17:58:00.000000000",4863,821.7563]
["2022-12-23T09:58:00.000000000","2022-12-23T17:58:00.000000000",4864,11.95]
["2022-12-23T09:58:00.000000000","2022-12-23T17:58:00.000000000",4861,817.3776]
["2022-12-23T09:59:00.000000000","2022-12-23T17:59:00.000000000",4849,339.1667]
["2022-12-23T09:59:00.000000000","2022-12-23T17:59:00.000000000",4850,-0.0065]
["2022-12-23T09:59:00.000000000","2022-12-23T17:59:00.000000000",4851,6.611]
["2022-12-23T09:59:00.000000000","2022-12-23T17:59:00.000000000",4852,251.1749]
["2022-12-23T09:59:00.000000000","2022-12-23T17:59:00.000000000",4853,8.632571]
["2022-12-23T09:59:00.000000000","2022-12-23T17:59:00.000000000",4854,2159.93]
["2022-12-23T09:59:00.000000000","2022-12-23T17:59:00.000000000",4865,37.93333]
["2022-12-23T09:59:00.000000000","2022-12-23T17:59:00.000000000",4866,38.73333]
["2022-12-23T09:59:00.000000000","2022-12-23T17:59:00.000000000",4867,37.25834]
["2022-12-23T09:59:00.000000000","2022-12-23T17:59:00.000000000",4868,36.0]
["2022-12-23T09:59:00.000000000","2022-12-23T17:59:00.000000000",4869,39.9]
["2022-12-23T09:59:00.000000000","2022-12-23T17:59:00.000000000",4870,41.60833]
["2022-12-23T09:59:00.000000000","2022-12-23T17:59:00.000000000",4871,41.9]
["2022-12-23T09:59:00.000000000","2022-12-23T17:59:00.000000000",4872,42.75]
["2022-12-23T09:59:00.000000000","2022-12-23T17:59:00.000000000",4855,340.0167]
["2022-12-23T09:59:00.000000000","2022-12-23T17:59:00.000000000",4856,6.564]
["2022-12-23T09:59:00.000000000","2022-12-23T17:59:00.000000000",4857,0.063]
["2022-12-23T09:59:00.000000000","2022-12-23T17:59:00.000000000",4858,251.2552]
["2022-12-23T09:59:00.000000000","2022-12-23T17:59:00.000000000",4859,8.646164]
["2022-12-23T09:59:00.000000000","2022-12-23T17:59:00.000000000",4860,2178.498]
["2022-12-23T09:59:00.000000000","2022-12-23T17:59:00.000000000",4862,827.9133]
["2022-12-23T09:59:00.000000000","2022-12-23T17:59:00.000000000",4863,824.4466]
["2022-12-23T09:59:00.000000000","2022-12-23T17:59:00.000000000",4864,12.39167]
["2022-12-23T09:59:00.000000000","2022-12-23T17:59:00.000000000",4861,820.1006]
["2022-12-23T10:00:00.000000000","2022-12-23T18:00:00.000000000",4849,341.8]
["2022-12-23T10:00:00.000000000","2022-12-23T18:00:00.000000000",4850,-0.006749999]
["2022-12-23T10:00:00.000000000","2022-12-23T18:00:00.000000000",4851,6.58925]
["2022-12-23T10:00:00.000000000","2022-12-23T18:00:00.000000000",4852,251.1861]
["2022-12-23T10:00:00.000000000","2022-12-23T18:00:00.000000000",4853,8.666984]
["2022-12-23T10:00:00.000000000","2022-12-23T18:00:00.000000000",4854,2169.405]
["2022-12-23T10:00:00.000000000","2022-12-23T18:00:00.000000000",4865,37.69167]
["2022-12-23T10:00:00.000000000","2022-12-23T18:00:00.000000000",4866,38.3]
["2022-12-23T10:00:00.000000000","2022-12-23T18:00:00.000000000",4867,36.925]
["2022-12-23T10:00:00.000000000","2022-12-23T18:00:00.000000000",4868,36.00834]
["2022-12-23T10:00:00.000000000","2022-12-23T18:00:00.000000000",4869,39.65833]
["2022-12-23T10:00:00.000000000","2022-12-23T18:00:00.000000000",4870,41.35833]
["2022-12-23T10:00:00.000000000","2022-12-23T18:00:00.000000000",4871,41.875]
["2022-12-23T10:00:00.000000000","2022-12-23T18:00:00.000000000",4872,42.60833]
["2022-12-23T10:00:00.000000000","2022-12-23T18:00:00.000000000",4855,340.4333]
["2022-12-23T10:00:00.000000000","2022-12-23T18:00:00.000000000",4856,6.574]
["2022-12-23T10:00:00.000000000","2022-12-23T18:00:00.000000000",4857,0.063]
["2022-12-23T10:00:00.000000000","2022-12-23T18:00:00.000000000",4858,251.2539]
["2022-12-23T10:00:00.000000000","2022-12-23T18:00:00.000000000",4859,8.673885]
["2022-12-23T10:00:00.000000000","2022-12-23T18:00:00.000000000",4860,2184.987]
["2022-12-23T10:00:00.000000000","2022-12-23T18:00:00.000000000",4862,830.6491]
["2022-12-23T10:00:00.000000000","2022-12-23T18:00:00.000000000",4863,827.0635]
["2022-12-23T10:00:00.000000000","2022-12-23T18:00:00.000000000",4864,12.54167]
["2022-12-23T10:00:00.000000000","2022-12-23T18:00:00.000000000",4861,823.1887]
["2022-12-23T10:01:00.000000000","2022-12-23T18:01:00.000000000",4849,340.0]
["2022-12-23T10:01:00.000000000","2022-12-23T18:01:00.000000000",4850,-0.00725]
["2022-12-23T10:01:00.000000000","2022-12-23T18:01:00.000000000",4851,6.654999]
["2022-12-23T10:01:00.000000000","2022-12-23T18:01:00.000000000",4852,251.247]
["2022-12-23T10:01:00.000000000","2022-12-23T18:01:00.000000000",4853,8.703341]
["2022-12-23T10:01:00.000000000","2022-12-23T18:01:00.000000000",4854,2178.247]
["2022-12-23T10:01:00.000000000","2022-12-23T18:01:00.000000000",4865,37.475]
["2022-12-23T10:01:00.000000000","2022-12-23T18:01:00.000000000",4866,38.34167]
["2022-12-23T10:01:00.000000000","2022-12-23T18:01:00.000000000",4867,36.85833]
["2022-12-23T10:01:00.000000000","2022-12-23T18:01:00.000000000",4868,35.425]
["2022-12-23T10:01:00.000000000","2022-12-23T18:01:00.000000000",4869,39.60833]
["2022-12-23T10:01:00.000000000","2022-12-23T18:01:00.000000000",4870,41.21667]
["2022-12-23T10:01:00.000000000","2022-12-23T18:01:00.000000000",4871,41.675]
["2022-12-23T10:01:00.000000000","2022-12-23T18:01:00.000000000",4872,42.59167]
["2022-12-23T10:01:00.000000000","2022-12-23T18:01:00.000000000",4855,340.5]
["2022-12-23T10:01:00.000000000","2022-12-23T18:01:00.000000000",4856,6.599249]
["2022-12-23T10:01:00.000000000","2022-12-23T18:01:00.000000000",4857,0.063]
["2022-12-23T10:01:00.000000000","2022-12-23T18:01:00.000000000",4858,251.3083]
["2022-12-23T10:01:00.000000000","2022-12-23T18:01:00.000000000",4859,8.706711]
["2022-12-23T10:01:00.000000000","2022-12-23T18:01:00.000000000",4860,2194.008]
["2022-12-23T10:01:00.000000000","2022-12-23T18:01:00.000000000",4862,833.8627]
["2022-12-23T10:01:00.000000000","2022-12-23T18:01:00.000000000",4863,830.5327]
["2022-12-23T10:01:00.000000000","2022-12-23T18:01:00.000000000",4864,12.54167]
["2022-12-23T10:01:00.000000000","2022-12-23T18:01:00.000000000",4861,826.8755]
["2022-12-23T10:02:00.000000000","2022-12-23T18:02:00.000000000",4849,340.15]
["2022-12-23T10:02:00.000000000","2022-12-23T18:02:00.000000000",4850,-0.0065]
["2022-12-23T10:02:00.000000000","2022-12-23T18:02:00.000000000",4851,6.6665]
["2022-12-23T10:02:00.000000000","2022-12-23T18:02:00.000000000",4852,251.2395]
["2022-12-23T10:02:00.000000000","2022-12-23T18:02:00.000000000",4853,8.711356]
["2022-12-23T10:02:00.000000000","2022-12-23T18:02:00.000000000",4854,2179.572]
["2022-12-23T10:02:00.000000000","2022-12-23T18:02:00.000000000",4865,37.78333]
["2022-12-23T10:02:00.000000000","2022-12-23T18:02:00.000000000",4866,38.50834]
["2022-12-23T10:02:00.000000000","2022-12-23T18:02:00.000000000",4867,36.61666]
["2022-12-23T10:02:00.000000000","2022-12-23T18:02:00.000000000",4868,35.65833]
["2022-12-23T10:02:00.000000000","2022-12-23T18:02:00.000000000",4869,39.65833]
["2022-12-23T10:02:00.000000000","2022-12-23T18:02:00.000000000",4870,41.475]
["2022-12-23T10:15:00.000000000","2022-12-23T18:15:00.000000000",4849,338.6333]
["2022-12-23T10:15:00.000000000","2022-12-23T18:15:00.000000000",4850,-0.0075]
["2022-12-23T10:15:00.000000000","2022-12-23T18:15:00.000000000",4851,6.87225]
["2022-12-23T10:15:00.000000000","2022-12-23T18:15:00.000000000",4852,251.5317]
["2022-12-23T10:15:00.000000000","2022-12-23T18:15:00.000000000",4853,8.942991]
["2022-12-23T10:15:00.000000000","2022-12-23T18:15:00.000000000",4854,2240.538]
["2022-12-23T10:15:00.000000000","2022-12-23T18:15:00.000000000",4865,38.975]
["2022-12-23T10:15:00.000000000","2022-12-23T18:15:00.000000000",4866,39.3]
["2022-12-23T10:15:00.000000000","2022-12-23T18:15:00.000000000",4867,37.95]
["2022-12-23T10:15:00.000000000","2022-12-23T18:15:00.000000000",4868,37.2]
["2022-12-23T10:15:00.000000000","2022-12-23T18:15:00.000000000",4869,40.60833]
["2022-12-23T10:15:00.000000000","2022-12-23T18:15:00.000000000",4870,42.6]
["2022-12-23T10:15:00.000000000","2022-12-23T18:15:00.000000000",4871,43.11666]
["2022-12-23T10:15:00.000000000","2022-12-23T18:15:00.000000000",4872,43.85833]
["2022-12-23T10:15:00.000000000","2022-12-23T18:15:00.000000000",4855,338.7]
["2022-12-23T10:15:00.000000000","2022-12-23T18:15:00.000000000",4856,6.8185]
["2022-12-23T10:15:00.000000000","2022-12-23T18:15:00.000000000",4857,0.063]
["2022-12-23T10:15:00.000000000","2022-12-23T18:15:00.000000000",4858,251.5953]
["2022-12-23T10:15:00.000000000","2022-12-23T18:15:00.000000000",4859,8.934835]
["2022-12-23T10:15:00.000000000","2022-12-23T18:15:00.000000000",4860,2254.698]
["2022-12-23T10:15:00.000000000","2022-12-23T18:15:00.000000000",4862,863.0773]
["2022-12-23T10:15:00.000000000","2022-12-23T18:15:00.000000000",4863,858.9897]
["2022-12-23T10:15:00.000000000","2022-12-23T18:15:00.000000000",4864,12.49167]
["2022-12-23T10:15:00.000000000","2022-12-23T18:15:00.000000000",4861,855.6404]
["2022-12-23T10:16:00.000000000","2022-12-23T18:16:00.000000000",4849,338.5333]
["2022-12-23T10:16:00.000000000","2022-12-23T18:16:00.000000000",4850,-0.009]
["2022-12-23T10:16:00.000000000","2022-12-23T18:16:00.000000000",4851,6.903]
["2022-12-23T10:16:00.000000000","2022-12-23T18:16:00.000000000",4852,251.5916]
["2022-12-23T10:16:00.000000000","2022-12-23T18:16:00.000000000",4853,8.978863]
["2022-12-23T10:16:00.000000000","2022-12-23T18:16:00.000000000",4854,2250.083]
["2022-12-23T10:16:00.000000000","2022-12-23T18:16:00.000000000",4865,39.14167]
["2022-12-23T10:16:00.000000000","2022-12-23T18:16:00.000000000",4866,39.21667]
["2022-12-23T10:16:00.000000000","2022-12-23T18:16:00.000000000",4867,37.55]
["2022-12-23T10:16:00.000000000","2022-12-23T18:16:00.000000000",4868,37.10833]
["2022-12-23T10:16:00.000000000","2022-12-23T18:16:00.000000000",4869,40.68333]
["2022-12-23T10:16:00.000000000","2022-12-23T18:16:00.000000000",4870,42.06667]
["2022-12-23T10:16:00.000000000","2022-12-23T18:16:00.000000000",4871,43.04167]
["2022-12-23T10:16:00.000000000","2022-12-23T18:16:00.000000000",4872,43.59999]
["2022-12-23T10:16:00.000000000","2022-12-23T18:16:00.000000000",4855,338.3667]
["2022-12-23T10:16:00.000000000","2022-12-23T18:16:00.000000000",4856,6.8545]
["2022-12-23T10:16:00.000000000","2022-12-23T18:16:00.000000000",4857,0.063]
["2022-12-23T10:16:00.000000000","2022-12-23T18:16:00.000000000",4858,251.6543]
["2022-12-23T10:16:00.000000000","2022-12-23T18:16:00.000000000",4859,8.964167]
["2022-12-23T10:16:00.000000000","2022-12-23T18:16:00.000000000",4860,2261.799]
["2022-12-23T10:16:00.000000000","2022-12-23T18:16:00.000000000",4862,866.196]
["2022-12-23T10:16:00.000000000","2022-12-23T18:16:00.000000000",4863,861.9958]
["2022-12-23T10:16:00.000000000","2022-12-23T18:16:00.000000000",4864,11.65833]
["2022-12-23T10:16:00.000000000","2022-12-23T18:16:00.000000000",4861,858.9436]
["2022-12-23T10:17:00.000000000","2022-12-23T18:17:00.000000000",4849,341.3667]
["2022-12-23T10:17:00.000000000","2022-12-23T18:17:00.000000000",4850,-0.0085]
["2022-12-23T10:17:00.000000000","2022-12-23T18:17:00.000000000",4851,6.86875]
["2022-12-23T10:17:00.000000000","2022-12-23T18:17:00.000000000",4852,251.595]
["2022-12-23T10:17:00.000000000","2022-12-23T18:17:00.000000000",4853,9.008719]
["2022-12-23T10:17:00.000000000","2022-12-23T18:17:00.000000000",4854,2257.867]
["2022-12-23T10:17:00.000000000","2022-12-23T18:17:00.000000000",4865,39.21667]
["2022-12-23T10:17:00.000000000","2022-12-23T18:17:00.000000000",4866,39.45833]
["2022-12-23T10:17:00.000000000","2022-12-23T18:17:00.000000000",4867,37.775]
["2022-12-23T10:17:00.000000000","2022-12-23T18:17:00.000000000",4868,37.58333]
["2022-12-23T10:17:00.000000000","2022-12-23T18:17:00.000000000",4869,40.725]
["2022-12-23T10:17:00.000000000","2022-12-23T18:17:00.000000000",4870,42.125]
["2022-12-23T10:17:00.000000000","2022-12-23T18:17:00.000000000",4871,43.10833]
["2022-12-23T10:17:00.000000000","2022-12-23T18:17:00.000000000",4872,43.59166]
["2022-12-23T10:17:00.000000000","2022-12-23T18:17:00.000000000",4855,340.2]
["2022-12-23T10:17:00.000000000","2022-12-23T18:17:00.000000000",4856,6.83325]
["2022-12-23T10:17:00.000000000","2022-12-23T18:17:00.000000000",4857,0.063]
["2022-12-23T10:17:00.000000000","2022-12-23T18:17:00.000000000",4858,251.6493]
["2022-12-23T10:17:00.000000000","2022-12-23T18:17:00.000000000",4859,8.997893]
["2022-12-23T10:17:00.000000000","2022-12-23T18:17:00.000000000",4860,2271.179]
["2022-12-23T10:17:00.000000000","2022-12-23T18:17:00.000000000",4862,868.9398]
["2022-12-23T10:17:00.000000000","2022-12-23T18:17:00.000000000",4863,864.9858]
["2022-12-23T10:17:00.000000000","2022-12-23T18:17:00.000000000",4864,11.38333]
["2022-12-23T10:17:00.000000000","2022-12-23T18:17:00.000000000",4861,862.1533]
["2022-12-23T10:18:00.000000000","2022-12-23T18:18:00.000000000",4849,339.55]
["2022-12-23T10:18:00.000000000","2022-12-23T18:18:00.000000000",4850,-0.00725]
["2022-12-23T10:18:00.000000000","2022-12-23T18:18:00.000000000",4851,6.933]
["2022-12-23T10:18:00.000000000","2022-12-23T18:18:00.000000000",4852,251.5493]
["2022-12-23T10:18:00.000000000","2022-12-23T18:18:00.000000000",4853,9.040296]
["2022-12-23T10:18:00.000000000","2022-12-23T18:18:00.000000000",4854,2265.768]
["2022-12-23T10:18:00.000000000","2022-12-23T18:18:00.000000000",4865,38.95]
["2022-12-23T10:18:00.000000000","2022-12-23T18:18:00.000000000",4866,38.525]
["2022-12-23T10:18:00.000000000","2022-12-23T18:18:00.000000000",4867,37.40833]
["2022-12-23T10:18:00.000000000","2022-12-23T18:18:00.000000000",4868,36.675]
["2022-12-23T10:18:00.000000000","2022-12-23T18:18:00.000000000",4869,40.4]
["2022-12-23T10:18:00.000000000","2022-12-23T18:18:00.000000000",4870,40.91667]
["2022-12-23T10:18:00.000000000","2022-12-23T18:18:00.000000000",4871,42.78333]
["2022-12-23T10:18:00.000000000","2022-12-23T18:18:00.000000000",4872,42.68333]
["2022-12-23T10:18:00.000000000","2022-12-23T18:18:00.000000000",4855,339.2333]
["2022-12-23T10:18:00.000000000","2022-12-23T18:18:00.000000000",4856,6.87775]
["2022-12-23T10:18:00.000000000","2022-12-23T18:18:00.000000000",4857,0.063]
["2022-12-23T10:18:00.000000000","2022-12-23T18:18:00.000000000",4858,251.6038]
["2022-12-23T10:18:00.000000000","2022-12-23T18:18:00.000000000",4859,9.029779]
["2022-12-23T10:18:00.000000000","2022-12-23T18:18:00.000000000",4860,2278.882]
["2022-12-23T10:18:00.000000000","2022-12-23T18:18:00.000000000",4862,870.6092]
["2022-12-23T10:18:00.000000000","2022-12-23T18:18:00.000000000",4863,868.0568]
["2022-12-23T10:18:00.000000000","2022-12-23T18:18:00.000000000",4864,11.125]
["2022-12-23T10:18:00.000000000","2022-12-23T18:18:00.000000000",4861,863.7253]
["2022-12-23T10:19:00.000000000","2022-12-23T18:19:00.000000000",4849,340.85]
["2022-12-23T10:19:00.000000000","2022-12-23T18:19:00.000000000",4850,-0.0075]
["2022-12-23T10:19:00.000000000","2022-12-23T18:19:00.000000000",4851,6.92125]
["2022-12-23T10:19:00.000000000","2022-12-23T18:19:00.000000000",4852,251.5635]
["2022-12-23T10:31:00.000000000","2022-12-23T18:31:00.000000000",4857,0.063]
["2022-12-23T10:31:00.000000000","2022-12-23T18:31:00.000000000",4858,251.9866]
["2022-12-23T10:31:00.000000000","2022-12-23T18:31:00.000000000",4859,9.193555]
["2022-12-23T10:31:00.000000000","2022-12-23T18:31:00.000000000",4860,2322.389]
["2022-12-23T10:31:00.000000000","2022-12-23T18:31:00.000000000",4862,892.3246]
["2022-12-23T10:31:00.000000000","2022-12-23T18:31:00.000000000",4863,888.5295]
["2022-12-23T10:31:00.000000000","2022-12-23T18:31:00.000000000",4864,13.06667]
["2022-12-23T10:31:00.000000000","2022-12-23T18:31:00.000000000",4861,886.3423]
["2022-12-23T10:32:00.000000000","2022-12-23T18:32:00.000000000",4849,339.2667]
["2022-12-23T10:32:00.000000000","2022-12-23T18:32:00.000000000",4850,-0.008749999]
["2022-12-23T10:32:00.000000000","2022-12-23T18:32:00.000000000",4851,7.0675]
["2022-12-23T10:32:00.000000000","2022-12-23T18:32:00.000000000",4852,251.944]
["2022-12-23T10:32:00.000000000","2022-12-23T18:32:00.000000000",4853,9.194827]
["2022-12-23T10:32:00.000000000","2022-12-23T18:32:00.000000000",4854,2307.157]
["2022-12-23T10:32:00.000000000","2022-12-23T18:32:00.000000000",4865,40.95833]
["2022-12-23T10:32:00.000000000","2022-12-23T18:32:00.000000000",4866,41.13334]
["2022-12-23T10:32:00.000000000","2022-12-23T18:32:00.000000000",4867,40.21667]
["2022-12-23T10:32:00.000000000","2022-12-23T18:32:00.000000000",4868,40.075]
["2022-12-23T10:32:00.000000000","2022-12-23T18:32:00.000000000",4869,42.34167]
["2022-12-23T10:32:00.000000000","2022-12-23T18:32:00.000000000",4870,44.63333]
["2022-12-23T10:32:00.000000000","2022-12-23T18:32:00.000000000",4871,44.55833]
["2022-12-23T10:32:00.000000000","2022-12-23T18:32:00.000000000",4872,45.45]
["2022-12-23T10:32:00.000000000","2022-12-23T18:32:00.000000000",4855,337.0667]
["2022-12-23T10:32:00.000000000","2022-12-23T18:32:00.000000000",4856,7.06575]
["2022-12-23T10:32:00.000000000","2022-12-23T18:32:00.000000000",4857,0.063]
["2022-12-23T10:32:00.000000000","2022-12-23T18:32:00.000000000",4858,252.0105]
["2022-12-23T10:32:00.000000000","2022-12-23T18:32:00.000000000",4859,9.196553]
["2022-12-23T10:32:00.000000000","2022-12-23T18:32:00.000000000",4860,2324.009]
["2022-12-23T10:32:00.000000000","2022-12-23T18:32:00.000000000",4862,894.5884]
["2022-12-23T10:32:00.000000000","2022-12-23T18:32:00.000000000",4863,890.8482]
["2022-12-23T10:32:00.000000000","2022-12-23T18:32:00.000000000",4864,12.76667]
["2022-12-23T10:32:00.000000000","2022-12-23T18:32:00.000000000",4861,888.4758]
["2022-12-23T10:33:00.000000000","2022-12-23T18:33:00.000000000",4849,337.9666]
["2022-12-23T10:33:00.000000000","2022-12-23T18:33:00.000000000",4850,-0.008749999]
["2022-12-23T10:33:00.000000000","2022-12-23T18:33:00.000000000",4851,7.104]
["2022-12-23T10:33:00.000000000","2022-12-23T18:33:00.000000000",4852,251.9414]
["2022-12-23T10:33:00.000000000","2022-12-23T18:33:00.000000000",4853,9.20502]
["2022-12-23T10:33:00.000000000","2022-12-23T18:33:00.000000000",4854,2311.132]
["2022-12-23T10:33:00.000000000","2022-12-23T18:33:00.000000000",4865,40.76667]
["2022-12-23T10:33:00.000000000","2022-12-23T18:33:00.000000000",4866,40.68333]
["2022-12-23T10:33:00.000000000","2022-12-23T18:33:00.000000000",4867,40.10833]
["2022-12-23T10:33:00.000000000","2022-12-23T18:33:00.000000000",4868,39.45833]
["2022-12-23T10:33:00.000000000","2022-12-23T18:33:00.000000000",4869,42.35]
["2022-12-23T10:33:00.000000000","2022-12-23T18:33:00.000000000",4870,44.46666]
["2022-12-23T10:33:00.000000000","2022-12-23T18:33:00.000000000",4871,44.6]
["2022-12-23T10:33:00.000000000","2022-12-23T18:33:00.000000000",4872,45.4]
["2022-12-23T10:33:00.000000000","2022-12-23T18:33:00.000000000",4855,336.7333]
["2022-12-23T10:33:00.000000000","2022-12-23T18:33:00.000000000",4856,7.078249]
["2022-12-23T10:33:00.000000000","2022-12-23T18:33:00.000000000",4857,0.063]
["2022-12-23T10:33:00.000000000","2022-12-23T18:33:00.000000000",4858,251.9998]
["2022-12-23T10:33:00.000000000","2022-12-23T18:33:00.000000000",4859,9.210588]
["2022-12-23T10:33:00.000000000","2022-12-23T18:33:00.000000000",4860,2327.36]
["2022-12-23T10:33:00.000000000","2022-12-23T18:33:00.000000000",4862,897.5696]
["2022-12-23T10:33:00.000000000","2022-12-23T18:33:00.000000000",4863,893.6965]
["2022-12-23T10:33:00.000000000","2022-12-23T18:33:00.000000000",4864,12.65833]
["2022-12-23T10:33:00.000000000","2022-12-23T18:33:00.000000000",4861,890.6094]
["2022-12-23T10:34:00.000000000","2022-12-23T18:34:00.000000000",4849,335.9833]
["2022-12-23T10:34:00.000000000","2022-12-23T18:34:00.000000000",4850,-0.009]
["2022-12-23T10:34:00.000000000","2022-12-23T18:34:00.000000000",4851,7.16575]
["2022-12-23T10:34:00.000000000","2022-12-23T18:34:00.000000000",4852,251.97]
["2022-12-23T10:34:00.000000000","2022-12-23T18:34:00.000000000",4853,9.231833]
["2022-12-23T10:34:00.000000000","2022-12-23T18:34:00.000000000",4854,2318.126]
["2022-12-23T10:34:00.000000000","2022-12-23T18:34:00.000000000",4865,40.39167]
["2022-12-23T10:34:00.000000000","2022-12-23T18:34:00.000000000",4866,40.525]
["2022-12-23T10:34:00.000000000","2022-12-23T18:34:00.000000000",4867,40.14167]
["2022-12-23T10:34:00.000000000","2022-12-23T18:34:00.000000000",4868,38.84167]
["2022-12-23T10:34:00.000000000","2022-12-23T18:34:00.000000000",4869,42.14167]
["2022-12-23T10:34:00.000000000","2022-12-23T18:34:00.000000000",4870,44.09166]
["2022-12-23T10:34:00.000000000","2022-12-23T18:34:00.000000000",4871,44.30833]
["2022-12-23T10:34:00.000000000","2022-12-23T18:34:00.000000000",4872,45.29167]
["2022-12-23T10:34:00.000000000","2022-12-23T18:34:00.000000000",4855,335.8833]
["2022-12-23T10:34:00.000000000","2022-12-23T18:34:00.000000000",4856,7.109749]
["2022-12-23T10:34:00.000000000","2022-12-23T18:34:00.000000000",4857,0.063]
["2022-12-23T10:34:00.000000000","2022-12-23T18:34:00.000000000",4858,252.0151]
["2022-12-23T10:34:00.000000000","2022-12-23T18:34:00.000000000",4859,9.220021]
["2022-12-23T10:34:00.000000000","2022-12-23T18:34:00.000000000",4860,2329.085]
["2022-12-23T10:34:00.000000000","2022-12-23T18:34:00.000000000",4862,899.3629]
["2022-12-23T10:34:00.000000000","2022-12-23T18:34:00.000000000",4863,895.2249]
["2022-12-23T10:34:00.000000000","2022-12-23T18:34:00.000000000",4864,12.975]
["2022-12-23T10:34:00.000000000","2022-12-23T18:34:00.000000000",4861,892.303]
["2022-12-23T10:35:00.000000000","2022-12-23T18:35:00.000000000",4849,334.8]
["2022-12-23T10:35:00.000000000","2022-12-23T18:35:00.000000000",4850,-0.009]
["2022-12-23T10:35:00.000000000","2022-12-23T18:35:00.000000000",4851,7.195499]
["2022-12-23T10:35:00.000000000","2022-12-23T18:35:00.000000000",4852,251.9518]
["2022-12-23T10:35:00.000000000","2022-12-23T18:35:00.000000000",4853,9.240655]
["2022-12-23T10:35:00.000000000","2022-12-23T18:35:00.000000000",4854,2319.242]
["2022-12-23T10:35:00.000000000","2022-12-23T18:35:00.000000000",4865,40.35]
["2022-12-23T10:35:00.000000000","2022-12-23T18:35:00.000000000",4866,41.05]
["2022-12-23T10:35:00.000000000","2022-12-23T18:35:00.000000000",4867,40.375]
["2022-12-23T10:35:00.000000000","2022-12-23T18:35:00.000000000",4868,38.525]
["2022-12-23T10:35:00.000000000","2022-12-23T18:35:00.000000000",4869,42.45833]
["2022-12-23T10:35:00.000000000","2022-12-23T18:35:00.000000000",4870,44.75]
["2022-12-23T10:35:00.000000000","2022-12-23T18:35:00.000000000",4871,44.34166]
["2022-12-23T10:35:00.000000000","2022-12-23T18:35:00.000000000",4872,45.70833]
["2022-12-23T10:35:00.000000000","2022-12-23T18:35:00.000000000",4855,334.8333]
["2022-12-23T10:35:00.000000000","2022-12-23T18:35:00.000000000",4856,7.145]
["2022-12-23T10:35:00.000000000","2022-12-23T18:35:00.000000000",4857,0.063]
["2022-12-23T10:35:00.000000000","2022-12-23T18:35:00.000000000",4858,252.0117]
["2022-12-23T10:35:00.000000000","2022-12-23T18:35:00.000000000",4859,9.232787]
["2022-12-23T10:35:00.000000000","2022-12-23T18:35:00.000000000",4860,2333.601]
["2022-12-23T10:48:00.000000000","2022-12-23T18:48:00.000000000",4867,40.0]
["2022-12-23T10:48:00.000000000","2022-12-23T18:48:00.000000000",4868,38.56667]
["2022-12-23T10:48:00.000000000","2022-12-23T18:48:00.000000000",4869,42.95833]
["2022-12-23T10:48:00.000000000","2022-12-23T18:48:00.000000000",4870,44.93333]
["2022-12-23T10:48:00.000000000","2022-12-23T18:48:00.000000000",4871,45.22499]
["2022-12-23T10:48:00.000000000","2022-12-23T18:48:00.000000000",4872,46.15]
["2022-12-23T10:48:00.000000000","2022-12-23T18:48:00.000000000",4855,332.8333]
["2022-12-23T10:48:00.000000000","2022-12-23T18:48:00.000000000",4856,7.294]
["2022-12-23T10:48:00.000000000","2022-12-23T18:48:00.000000000",4857,0.063]
["2022-12-23T10:48:00.000000000","2022-12-23T18:48:00.000000000",4858,252.1974]
["2022-12-23T10:48:00.000000000","2022-12-23T18:48:00.000000000",4859,9.365176]
["2022-12-23T10:48:00.000000000","2022-12-23T18:48:00.000000000",4860,2368.727]
["2022-12-23T10:48:00.000000000","2022-12-23T18:48:00.000000000",4862,918.2455]
["2022-12-23T10:48:00.000000000","2022-12-23T18:48:00.000000000",4863,914.7478]
["2022-12-23T10:48:00.000000000","2022-12-23T18:48:00.000000000",4864,13.475]
["2022-12-23T10:48:00.000000000","2022-12-23T18:48:00.000000000",4861,913.3107]
["2022-12-23T10:49:00.000000000","2022-12-23T18:49:00.000000000",4849,334.55]
["2022-12-23T10:49:00.000000000","2022-12-23T18:49:00.000000000",4850,-0.009]
["2022-12-23T10:49:00.000000000","2022-12-23T18:49:00.000000000",4851,7.341]
["2022-12-23T10:49:00.000000000","2022-12-23T18:49:00.000000000",4852,252.1626]
["2022-12-23T10:49:00.000000000","2022-12-23T18:49:00.000000000",4853,9.411691]
["2022-12-23T10:49:00.000000000","2022-12-23T18:49:00.000000000",4854,2365.942]
["2022-12-23T10:49:00.000000000","2022-12-23T18:49:00.000000000",4865,40.48333]
["2022-12-23T10:49:00.000000000","2022-12-23T18:49:00.000000000",4866,41.375]
["2022-12-23T10:49:00.000000000","2022-12-23T18:49:00.000000000",4867,39.80833]
["2022-12-23T10:49:00.000000000","2022-12-23T18:49:00.000000000",4868,38.05833]
["2022-12-23T10:49:00.000000000","2022-12-23T18:49:00.000000000",4869,42.7]
["2022-12-23T10:49:00.000000000","2022-12-23T18:49:00.000000000",4870,44.80833]
["2022-12-23T10:49:00.000000000","2022-12-23T18:49:00.000000000",4871,44.975]
["2022-12-23T10:49:00.000000000","2022-12-23T18:49:00.000000000",4872,45.86666]
["2022-12-23T10:49:00.000000000","2022-12-23T18:49:00.000000000",4855,332.7166]
["2022-12-23T10:49:00.000000000","2022-12-23T18:49:00.000000000",4856,7.3205]
["2022-12-23T10:49:00.000000000","2022-12-23T18:49:00.000000000",4857,0.063]
["2022-12-23T10:49:00.000000000","2022-12-23T18:49:00.000000000",4858,252.2183]
["2022-12-23T10:49:00.000000000","2022-12-23T18:49:00.000000000",4859,9.387195]
["2022-12-23T10:49:00.000000000","2022-12-23T18:49:00.000000000",4860,2374.433]
["2022-12-23T10:49:00.000000000","2022-12-23T18:49:00.000000000",4862,919.9902]
["2022-12-23T10:49:00.000000000","2022-12-23T18:49:00.000000000",4863,916.4273]
["2022-12-23T10:49:00.000000000","2022-12-23T18:49:00.000000000",4864,13.63333]
["2022-12-23T10:49:00.000000000","2022-12-23T18:49:00.000000000",4861,914.2651]
["2022-12-23T10:50:00.000000000","2022-12-23T18:50:00.000000000",4849,335.5667]
["2022-12-23T10:50:00.000000000","2022-12-23T18:50:00.000000000",4850,-0.009]
["2022-12-23T10:50:00.000000000","2022-12-23T18:50:00.000000000",4851,7.3265]
["2022-12-23T10:50:00.000000000","2022-12-23T18:50:00.000000000",4852,252.2029]
["2022-12-23T10:50:00.000000000","2022-12-23T18:50:00.000000000",4853,9.418926]
["2022-12-23T10:50:00.000000000","2022-12-23T18:50:00.000000000",4854,2366.995]
["2022-12-23T10:50:00.000000000","2022-12-23T18:50:00.000000000",4865,40.78333]
["2022-12-23T10:50:00.000000000","2022-12-23T18:50:00.000000000",4866,41.45]
["2022-12-23T10:50:00.000000000","2022-12-23T18:50:00.000000000",4867,39.93333]
["2022-12-23T10:50:00.000000000","2022-12-23T18:50:00.000000000",4868,37.5]
["2022-12-23T10:50:00.000000000","2022-12-23T18:50:00.000000000",4869,42.88333]
["2022-12-23T10:50:00.000000000","2022-12-23T18:50:00.000000000",4870,44.83333]
["2022-12-23T10:50:00.000000000","2022-12-23T18:50:00.000000000",4871,45.0]
["2022-12-23T10:50:00.000000000","2022-12-23T18:50:00.000000000",4872,45.775]
["2022-12-23T10:50:00.000000000","2022-12-23T18:50:00.000000000",4855,333.1167]
["2022-12-23T10:50:00.000000000","2022-12-23T18:50:00.000000000",4856,7.314499]
["2022-12-23T10:50:00.000000000","2022-12-23T18:50:00.000000000",4857,0.063]
["2022-12-23T10:50:00.000000000","2022-12-23T18:50:00.000000000",4858,252.2289]
["2022-12-23T10:50:00.000000000","2022-12-23T18:50:00.000000000",4859,9.394136]
["2022-12-23T10:50:00.000000000","2022-12-23T18:50:00.000000000",4860,2376.062]
["2022-12-23T10:50:00.000000000","2022-12-23T18:50:00.000000000",4862,920.6364]
["2022-12-23T10:50:00.000000000","2022-12-23T18:50:00.000000000",4863,917.1166]
["2022-12-23T10:50:00.000000000","2022-12-23T18:50:00.000000000",4864,13.775]
["2022-12-23T10:50:00.000000000","2022-12-23T18:50:00.000000000",4861,915.4067]
["2022-12-23T10:51:00.000000000","2022-12-23T18:51:00.000000000",4849,334.7667]
["2022-12-23T10:51:00.000000000","2022-12-23T18:51:00.000000000",4850,-0.009]
["2022-12-23T10:51:00.000000000","2022-12-23T18:51:00.000000000",4851,7.3475]
["2022-12-23T10:51:00.000000000","2022-12-23T18:51:00.000000000",4852,252.182]
["2022-12-23T10:51:00.000000000","2022-12-23T18:51:00.000000000",4853,9.425117]
["2022-12-23T10:51:00.000000000","2022-12-23T18:51:00.000000000",4854,2368.221]
["2022-12-23T10:51:00.000000000","2022-12-23T18:51:00.000000000",4865,41.425]
["2022-12-23T10:51:00.000000000","2022-12-23T18:51:00.000000000",4866,41.90833]
["2022-12-23T10:51:00.000000000","2022-12-23T18:51:00.000000000",4867,40.14167]
["2022-12-23T10:51:00.000000000","2022-12-23T18:51:00.000000000",4868,37.85]
["2022-12-23T10:51:00.000000000","2022-12-23T18:51:00.000000000",4869,43.38333]
["2022-12-23T10:51:00.000000000","2022-12-23T18:51:00.000000000",4870,45.03333]
["2022-12-23T10:51:00.000000000","2022-12-23T18:51:00.000000000",4871,45.46666]
["2022-12-23T10:51:00.000000000","2022-12-23T18:51:00.000000000",4872,46.20833]
["2022-12-23T10:51:00.000000000","2022-12-23T18:51:00.000000000",4855,332.8]
["2022-12-23T10:51:00.000000000","2022-12-23T18:51:00.000000000",4856,7.3245]
["2022-12-23T10:51:00.000000000","2022-12-23T18:51:00.000000000",4857,0.063]
["2022-12-23T10:51:00.000000000","2022-12-23T18:51:00.000000000",4858,252.207]
["2022-12-23T10:51:00.000000000","2022-12-23T18:51:00.000000000",4859,9.404361]
["2022-12-23T10:51:00.000000000","2022-12-23T18:51:00.000000000",4860,2378.349]
["2022-12-23T10:51:00.000000000","2022-12-23T18:51:00.000000000",4862,921.8189]
["2022-12-23T10:51:00.000000000","2022-12-23T18:51:00.000000000",4863,917.684]
["2022-12-23T10:51:00.000000000","2022-12-23T18:51:00.000000000",4864,13.825]
["2022-12-23T10:51:00.000000000","2022-12-23T18:51:00.000000000",4861,916.4734]
["2022-12-23T10:52:00.000000000","2022-12-23T18:52:00.000000000",4849,333.0833]
["2022-12-23T10:52:00.000000000","2022-12-23T18:52:00.000000000",4850,-0.009]
["2022-12-23T10:52:00.000000000","2022-12-23T18:52:00.000000000",4851,7.37675]
["2022-12-23T10:52:00.000000000","2022-12-23T18:52:00.000000000",4852,252.1813]
["2022-12-23T10:52:00.000000000","2022-12-23T18:52:00.000000000",4853,9.422342]
["2022-12-23T10:52:00.000000000","2022-12-23T18:52:00.000000000",4854,2368.301]
["2022-12-23T10:52:00.000000000","2022-12-23T18:52:00.000000000",4865,41.3]
["2022-12-23T10:52:00.000000000","2022-12-23T18:52:00.000000000",4866,42.05]
["2022-12-23T10:52:00.000000000","2022-12-23T18:52:00.000000000",4867,40.75]
["2022-12-23T10:52:00.000000000","2022-12-23T18:52:00.000000000",4868,38.3]
["2022-12-23T10:52:00.000000000","2022-12-23T18:52:00.000000000",4869,43.90833]
["2022-12-23T10:52:00.000000000","2022-12-23T18:52:00.000000000",4870,45.75]
["2022-12-23T11:05:00.000000000","2022-12-23T19:05:00.000000000",4849,336.5333]
["2022-12-23T11:05:00.000000000","2022-12-23T19:05:00.000000000",4850,-0.009]
["2022-12-23T11:05:00.000000000","2022-12-23T19:05:00.000000000",4851,7.42825]
["2022-12-23T11:05:00.000000000","2022-12-23T19:05:00.000000000",4852,251.9696]
["2022-12-23T11:05:00.000000000","2022-12-23T19:05:00.000000000",4853,9.579119]
["2022-12-23T11:05:00.000000000","2022-12-23T19:05:00.000000000",4854,2402.335]
["2022-12-23T11:05:00.000000000","2022-12-23T19:05:00.000000000",4865,41.94167]
["2022-12-23T11:05:00.000000000","2022-12-23T19:05:00.000000000",4866,41.34167]
["2022-12-23T11:05:00.000000000","2022-12-23T19:05:00.000000000",4867,41.1]
["2022-12-23T11:05:00.000000000","2022-12-23T19:05:00.000000000",4868,39.275]
["2022-12-23T11:05:00.000000000","2022-12-23T19:05:00.000000000",4869,43.325]
["2022-12-23T11:05:00.000000000","2022-12-23T19:05:00.000000000",4870,44.11666]
["2022-12-23T11:05:00.000000000","2022-12-23T19:05:00.000000000",4871,45.66667]
["2022-12-23T11:05:00.000000000","2022-12-23T19:05:00.000000000",4872,45.26667]
["2022-12-23T11:05:00.000000000","2022-12-23T19:05:00.000000000",4855,334.2333]
["2022-12-23T11:05:00.000000000","2022-12-23T19:05:00.000000000",4856,7.40975]
["2022-12-23T11:05:00.000000000","2022-12-23T19:05:00.000000000",4857,0.063]
["2022-12-23T11:05:00.000000000","2022-12-23T19:05:00.000000000",4858,251.9872]
["2022-12-23T11:05:00.000000000","2022-12-23T19:05:00.000000000",4859,9.543039]
["2022-12-23T11:05:00.000000000","2022-12-23T19:05:00.000000000",4860,2413.025]
["2022-12-23T11:05:00.000000000","2022-12-23T19:05:00.000000000",4862,936.9465]
["2022-12-23T11:05:00.000000000","2022-12-23T19:05:00.000000000",4863,935.7398]
["2022-12-23T11:05:00.000000000","2022-12-23T19:05:00.000000000",4864,11.6]
["2022-12-23T11:05:00.000000000","2022-12-23T19:05:00.000000000",4861,932.9333]
["2022-12-23T11:06:00.000000000","2022-12-23T19:06:00.000000000",4849,334.6667]
["2022-12-23T11:06:00.000000000","2022-12-23T19:06:00.000000000",4850,-0.009]
["2022-12-23T11:06:00.000000000","2022-12-23T19:06:00.000000000",4851,7.484]
["2022-12-23T11:06:00.000000000","2022-12-23T19:06:00.000000000",4852,252.0183]
["2022-12-23T11:06:00.000000000","2022-12-23T19:06:00.000000000",4853,9.596025]
["2022-12-23T11:06:00.000000000","2022-12-23T19:06:00.000000000",4854,2407.058]
["2022-12-23T11:06:00.000000000","2022-12-23T19:06:00.000000000",4865,41.96667]
["2022-12-23T11:06:00.000000000","2022-12-23T19:06:00.000000000",4866,41.025]
["2022-12-23T11:06:00.000000000","2022-12-23T19:06:00.000000000",4867,40.81667]
["2022-12-23T11:06:00.000000000","2022-12-23T19:06:00.000000000",4868,38.95833]
["2022-12-23T11:06:00.000000000","2022-12-23T19:06:00.000000000",4869,43.25833]
["2022-12-23T11:06:00.000000000","2022-12-23T19:06:00.000000000",4870,43.73333]
["2022-12-23T11:06:00.000000000","2022-12-23T19:06:00.000000000",4871,45.66667]
["2022-12-23T11:06:00.000000000","2022-12-23T19:06:00.000000000",4872,44.96666]
["2022-12-23T11:06:00.000000000","2022-12-23T19:06:00.000000000",4855,332.9833]
["2022-12-23T11:06:00.000000000","2022-12-23T19:06:00.000000000",4856,7.454]
["2022-12-23T11:06:00.000000000","2022-12-23T19:06:00.000000000",4857,0.063]
["2022-12-23T11:06:00.000000000","2022-12-23T19:06:00.000000000",4858,252.0495]
["2022-12-23T11:06:00.000000000","2022-12-23T19:06:00.000000000",4859,9.5729]
["2022-12-23T11:06:00.000000000","2022-12-23T19:06:00.000000000",4860,2420.129]
["2022-12-23T11:06:00.000000000","2022-12-23T19:06:00.000000000",4862,938.3438]
["2022-12-23T11:06:00.000000000","2022-12-23T19:06:00.000000000",4863,937.062]
["2022-12-23T11:06:00.000000000","2022-12-23T19:06:00.000000000",4864,11.85833]
["2022-12-23T11:06:00.000000000","2022-12-23T19:06:00.000000000",4861,934.0843]
["2022-12-23T11:07:00.000000000","2022-12-23T19:07:00.000000000",4849,336.4666]
["2022-12-23T11:07:00.000000000","2022-12-23T19:07:00.000000000",4850,-0.009]
["2022-12-23T11:07:00.000000000","2022-12-23T19:07:00.000000000",4851,7.47625]
["2022-12-23T11:07:00.000000000","2022-12-23T19:07:00.000000000",4852,252.0706]
["2022-12-23T11:07:00.000000000","2022-12-23T19:07:00.000000000",4853,9.631421]
["2022-12-23T11:07:00.000000000","2022-12-23T19:07:00.000000000",4854,2417.909]
["2022-12-23T11:07:00.000000000","2022-12-23T19:07:00.000000000",4865,41.1]
["2022-12-23T11:07:00.000000000","2022-12-23T19:07:00.000000000",4866,40.075]
["2022-12-23T11:07:00.000000000","2022-12-23T19:07:00.000000000",4867,40.01667]
["2022-12-23T11:07:00.000000000","2022-12-23T19:07:00.000000000",4868,38.31667]
["2022-12-23T11:07:00.000000000","2022-12-23T19:07:00.000000000",4869,42.58333]
["2022-12-23T11:07:00.000000000","2022-12-23T19:07:00.000000000",4870,42.38333]
["2022-12-23T11:07:00.000000000","2022-12-23T19:07:00.000000000",4871,45.09166]
["2022-12-23T11:07:00.000000000","2022-12-23T19:07:00.000000000",4872,44.08333]
["2022-12-23T11:07:00.000000000","2022-12-23T19:07:00.000000000",4855,334.8333]
["2022-12-23T11:07:00.000000000","2022-12-23T19:07:00.000000000",4856,7.4375]
["2022-12-23T11:07:00.000000000","2022-12-23T19:07:00.000000000",4857,0.063]
["2022-12-23T11:07:00.000000000","2022-12-23T19:07:00.000000000",4858,252.089]
["2022-12-23T11:07:00.000000000","2022-12-23T19:07:00.000000000",4859,9.60499]
["2022-12-23T11:07:00.000000000","2022-12-23T19:07:00.000000000",4860,2428.989]
["2022-12-23T11:07:00.000000000","2022-12-23T19:07:00.000000000",4862,939.3506]
["2022-12-23T11:07:00.000000000","2022-12-23T19:07:00.000000000",4863,938.1166]
["2022-12-23T11:07:00.000000000","2022-12-23T19:07:00.000000000",4864,11.66667]
["2022-12-23T11:07:00.000000000","2022-12-23T19:07:00.000000000",4861,935.5254]
["2022-12-23T11:08:00.000000000","2022-12-23T19:08:00.000000000",4849,337.4333]
["2022-12-23T11:08:00.000000000","2022-12-23T19:08:00.000000000",4850,-0.009]
["2022-12-23T11:08:00.000000000","2022-12-23T19:08:00.000000000",4851,7.481249]
["2022-12-23T11:08:00.000000000","2022-12-23T19:08:00.000000000",4852,252.0242]
["2022-12-23T11:08:00.000000000","2022-12-23T19:08:00.000000000",4853,9.66965]
["2022-12-23T11:08:00.000000000","2022-12-23T19:08:00.000000000",4854,2425.812]
["2022-12-23T11:08:00.000000000","2022-12-23T19:08:00.000000000",4865,40.825]
["2022-12-23T11:08:00.000000000","2022-12-23T19:08:00.000000000",4866,39.40833]
["2022-12-23T11:08:00.000000000","2022-12-23T19:08:00.000000000",4867,39.65833]
["2022-12-23T11:08:00.000000000","2022-12-23T19:08:00.000000000",4868,37.89167]
["2022-12-23T11:08:00.000000000","2022-12-23T19:08:00.000000000",4869,42.39167]
["2022-12-23T11:08:00.000000000","2022-12-23T19:08:00.000000000",4870,41.88334]
["2022-12-23T11:08:00.000000000","2022-12-23T19:08:00.000000000",4871,44.83333]
["2022-12-23T11:08:00.000000000","2022-12-23T19:08:00.000000000",4872,43.43333]
["2022-12-23T11:08:00.000000000","2022-12-23T19:08:00.000000000",4855,335.8333]
["2022-12-23T11:08:00.000000000","2022-12-23T19:08:00.000000000",4856,7.43675]
["2022-12-23T11:08:00.000000000","2022-12-23T19:08:00.000000000",4857,0.063]
["2022-12-23T11:08:00.000000000","2022-12-23T19:08:00.000000000",4858,252.0447]
["2022-12-23T11:08:00.000000000","2022-12-23T19:08:00.000000000",4859,9.646559]
["2022-12-23T11:08:00.000000000","2022-12-23T19:08:00.000000000",4860,2438.311]
["2022-12-23T11:08:00.000000000","2022-12-23T19:08:00.000000000",4862,940.2167]
["2022-12-23T11:08:00.000000000","2022-12-23T19:08:00.000000000",4863,939.1946]
["2022-12-23T11:08:00.000000000","2022-12-23T19:08:00.000000000",4864,11.21667]
["2022-12-23T11:08:00.000000000","2022-12-23T19:08:00.000000000",4861,936.1711]
["2022-12-23T11:09:00.000000000","2022-12-23T19:09:00.000000000",4849,336.2333]
["2022-12-23T11:09:00.000000000","2022-12-23T19:09:00.000000000",4850,-0.009]
["2022-12-23T11:09:00.000000000","2022-12-23T19:09:00.000000000",4851,7.5215]
["2022-12-23T11:09:00.000000000","2022-12-23T19:09:00.000000000",4852,252.1095]
["2022-12-23T11:21:00.000000000","2022-12-23T19:21:00.000000000",4857,0.063]
["2022-12-23T11:21:00.000000000","2022-12-23T19:21:00.000000000",4858,252.2766]
["2022-12-23T11:21:00.000000000","2022-12-23T19:21:00.000000000",4859,9.80213]
["2022-12-23T11:21:00.000000000","2022-12-23T19:21:00.000000000",4860,2479.495]
["2022-12-23T11:21:00.000000000","2022-12-23T19:21:00.000000000",4862,946.6048]
["2022-12-23T11:21:00.000000000","2022-12-23T19:21:00.000000000",4863,944.8984]
["2022-12-23T11:21:00.000000000","2022-12-23T19:21:00.000000000",4864,11.425]
["2022-12-23T11:21:00.000000000","2022-12-23T19:21:00.000000000",4861,945.0981]
["2022-12-23T11:22:00.000000000","2022-12-23T19:22:00.000000000",4849,339.6333]
["2022-12-23T11:22:00.000000000","2022-12-23T19:22:00.000000000",4850,-0.009]
["2022-12-23T11:22:00.000000000","2022-12-23T19:22:00.000000000",4851,7.55225]
["2022-12-23T11:22:00.000000000","2022-12-23T19:22:00.000000000",4852,252.2622]
["2022-12-23T11:22:00.000000000","2022-12-23T19:22:00.000000000",4853,9.817175]
["2022-12-23T11:22:00.000000000","2022-12-23T19:22:00.000000000",4854,2465.776]
["2022-12-23T11:22:00.000000000","2022-12-23T19:22:00.000000000",4865,39.23333]
["2022-12-23T11:22:00.000000000","2022-12-23T19:22:00.000000000",4866,38.43333]
["2022-12-23T11:22:00.000000000","2022-12-23T19:22:00.000000000",4867,39.14167]
["2022-12-23T11:22:00.000000000","2022-12-23T19:22:00.000000000",4868,37.51667]
["2022-12-23T11:22:00.000000000","2022-12-23T19:22:00.000000000",4869,41.325]
["2022-12-23T11:22:00.000000000","2022-12-23T19:22:00.000000000",4870,41.35]
["2022-12-23T11:22:00.000000000","2022-12-23T19:22:00.000000000",4871,43.85833]
["2022-12-23T11:22:00.000000000","2022-12-23T19:22:00.000000000",4872,42.40833]
["2022-12-23T11:22:00.000000000","2022-12-23T19:22:00.000000000",4855,340.0167]
["2022-12-23T11:22:00.000000000","2022-12-23T19:22:00.000000000",4856,7.489]
["2022-12-23T11:22:00.000000000","2022-12-23T19:22:00.000000000",4857,0.063]
["2022-12-23T11:22:00.000000000","2022-12-23T19:22:00.000000000",4858,252.3104]
["2022-12-23T11:22:00.000000000","2022-12-23T19:22:00.000000000",4859,9.811862]
["2022-12-23T11:22:00.000000000","2022-12-23T19:22:00.000000000",4860,2482.68]
["2022-12-23T11:22:00.000000000","2022-12-23T19:22:00.000000000",4862,948.357]
["2022-12-23T11:22:00.000000000","2022-12-23T19:22:00.000000000",4863,946.395]
["2022-12-23T11:22:00.000000000","2022-12-23T19:22:00.000000000",4864,11.73333]
["2022-12-23T11:22:00.000000000","2022-12-23T19:22:00.000000000",4861,947.138]
["2022-12-23T11:23:00.000000000","2022-12-23T19:23:00.000000000",4849,340.0333]
["2022-12-23T11:23:00.000000000","2022-12-23T19:23:00.000000000",4850,-0.009]
["2022-12-23T11:23:00.000000000","2022-12-23T19:23:00.000000000",4851,7.5545]
["2022-12-23T11:23:00.000000000","2022-12-23T19:23:00.000000000",4852,252.28]
["2022-12-23T11:23:00.000000000","2022-12-23T19:23:00.000000000",4853,9.828572]
["2022-12-23T11:23:00.000000000","2022-12-23T19:23:00.000000000",4854,2467.768]
["2022-12-23T11:23:00.000000000","2022-12-23T19:23:00.000000000",4865,39.09167]
["2022-12-23T11:23:00.000000000","2022-12-23T19:23:00.000000000",4866,38.15]
["2022-12-23T11:23:00.000000000","2022-12-23T19:23:00.000000000",4867,38.30833]
["2022-12-23T11:23:00.000000000","2022-12-23T19:23:00.000000000",4868,37.325]
["2022-12-23T11:23:00.000000000","2022-12-23T19:23:00.000000000",4869,41.28333]
["2022-12-23T11:23:00.000000000","2022-12-23T19:23:00.000000000",4870,41.36666]
["2022-12-23T11:23:00.000000000","2022-12-23T19:23:00.000000000",4871,43.73333]
["2022-12-23T11:23:00.000000000","2022-12-23T19:23:00.000000000",4872,42.55]
["2022-12-23T11:23:00.000000000","2022-12-23T19:23:00.000000000",4855,340.0167]
["2022-12-23T11:23:00.000000000","2022-12-23T19:23:00.000000000",4856,7.48975]
["2022-12-23T11:23:00.000000000","2022-12-23T19:23:00.000000000",4857,0.063]
["2022-12-23T11:23:00.000000000","2022-12-23T19:23:00.000000000",4858,252.3096]
["2022-12-23T11:23:00.000000000","2022-12-23T19:23:00.000000000",4859,9.817497]
["2022-12-23T11:23:00.000000000","2022-12-23T19:23:00.000000000",4860,2483.601]
["2022-12-23T11:23:00.000000000","2022-12-23T19:23:00.000000000",4862,949.3608]
["2022-12-23T11:23:00.000000000","2022-12-23T19:23:00.000000000",4863,947.3442]
["2022-12-23T11:23:00.000000000","2022-12-23T19:23:00.000000000",4864,12.26667]
["2022-12-23T11:23:00.000000000","2022-12-23T19:23:00.000000000",4861,948.6914]
["2022-12-23T11:24:00.000000000","2022-12-23T19:24:00.000000000",4849,339.4167]
["2022-12-23T11:24:00.000000000","2022-12-23T19:24:00.000000000",4850,-0.009]
["2022-12-23T11:24:00.000000000","2022-12-23T19:24:00.000000000",4851,7.57575]
["2022-12-23T11:24:00.000000000","2022-12-23T19:24:00.000000000",4852,252.2758]
["2022-12-23T11:24:00.000000000","2022-12-23T19:24:00.000000000",4853,9.833812]
["2022-12-23T11:24:00.000000000","2022-12-23T19:24:00.000000000",4854,2469.445]
["2022-12-23T11:24:00.000000000","2022-12-23T19:24:00.000000000",4865,38.88334]
["2022-12-23T11:24:00.000000000","2022-12-23T19:24:00.000000000",4866,38.10833]
["2022-12-23T11:24:00.000000000","2022-12-23T19:24:00.000000000",4867,37.81667]
["2022-12-23T11:24:00.000000000","2022-12-23T19:24:00.000000000",4868,36.7]
["2022-12-23T11:24:00.000000000","2022-12-23T19:24:00.000000000",4869,40.88334]
["2022-12-23T11:24:00.000000000","2022-12-23T19:24:00.000000000",4870,41.41667]
["2022-12-23T11:24:00.000000000","2022-12-23T19:24:00.000000000",4871,43.46666]
["2022-12-23T11:24:00.000000000","2022-12-23T19:24:00.000000000",4872,42.65]
["2022-12-23T11:24:00.000000000","2022-12-23T19:24:00.000000000",4855,338.3667]
["2022-12-23T11:24:00.000000000","2022-12-23T19:24:00.000000000",4856,7.52425]
["2022-12-23T11:24:00.000000000","2022-12-23T19:24:00.000000000",4857,0.063]
["2022-12-23T11:24:00.000000000","2022-12-23T19:24:00.000000000",4858,252.3102]
["2022-12-23T11:24:00.000000000","2022-12-23T19:24:00.000000000",4859,9.828719]
["2022-12-23T11:24:00.000000000","2022-12-23T19:24:00.000000000",4860,2485.858]
["2022-12-23T11:24:00.000000000","2022-12-23T19:24:00.000000000",4862,949.3831]
["2022-12-23T11:24:00.000000000","2022-12-23T19:24:00.000000000",4863,947.1624]
["2022-12-23T11:24:00.000000000","2022-12-23T19:24:00.000000000",4864,12.94167]
["2022-12-23T11:24:00.000000000","2022-12-23T19:24:00.000000000",4861,949.1218]
["2022-12-23T11:25:00.000000000","2022-12-23T19:25:00.000000000",4849,340.3667]
["2022-12-23T11:25:00.000000000","2022-12-23T19:25:00.000000000",4850,-0.009]
["2022-12-23T11:25:00.000000000","2022-12-23T19:25:00.000000000",4851,7.574749]
["2022-12-23T11:25:00.000000000","2022-12-23T19:25:00.000000000",4852,252.3303]
["2022-12-23T11:25:00.000000000","2022-12-23T19:25:00.000000000",4853,9.861527]
["2022-12-23T11:25:00.000000000","2022-12-23T19:25:00.000000000",4854,2477.585]
["2022-12-23T11:25:00.000000000","2022-12-23T19:25:00.000000000",4865,37.89167]
["2022-12-23T11:25:00.000000000","2022-12-23T19:25:00.000000000",4866,37.5]
["2022-12-23T11:25:00.000000000","2022-12-23T19:25:00.000000000",4867,37.31667]
["2022-12-23T11:25:00.000000000","2022-12-23T19:25:00.000000000",4868,35.6]
["2022-12-23T11:25:00.000000000","2022-12-23T19:25:00.000000000",4869,40.10833]
["2022-12-23T11:25:00.000000000","2022-12-23T19:25:00.000000000",4870,40.55833]
["2022-12-23T11:25:00.000000000","2022-12-23T19:25:00.000000000",4871,42.65]
["2022-12-23T11:25:00.000000000","2022-12-23T19:25:00.000000000",4872,42.025]
["2022-12-23T11:25:00.000000000","2022-12-23T19:25:00.000000000",4855,339.0833]
["2022-12-23T11:25:00.000000000","2022-12-23T19:25:00.000000000",4856,7.5315]
["2022-12-23T11:25:00.000000000","2022-12-23T19:25:00.000000000",4857,0.063]
["2022-12-23T11:25:00.000000000","2022-12-23T19:25:00.000000000",4858,252.3593]
["2022-12-23T11:25:00.000000000","2022-12-23T19:25:00.000000000",4859,9.839484]
["2022-12-23T11:25:00.000000000","2022-12-23T19:25:00.000000000",4860,2490.913]
["2022-12-23T11:38:00.000000000","2022-12-23T19:38:00.000000000",4867,35.825]
["2022-12-23T11:38:00.000000000","2022-12-23T19:38:00.000000000",4868,34.50834]
["2022-12-23T11:38:00.000000000","2022-12-23T19:38:00.000000000",4869,38.68333]
["2022-12-23T11:38:00.000000000","2022-12-23T19:38:00.000000000",4870,38.51667]
["2022-12-23T11:38:00.000000000","2022-12-23T19:38:00.000000000",4871,40.975]
["2022-12-23T11:38:00.000000000","2022-12-23T19:38:00.000000000",4872,40.09167]
["2022-12-23T11:38:00.000000000","2022-12-23T19:38:00.000000000",4855,342.7166]
["2022-12-23T11:38:00.000000000","2022-12-23T19:38:00.000000000",4856,7.5425]
["2022-12-23T11:38:00.000000000","2022-12-23T19:38:00.000000000",4857,0.063]
["2022-12-23T11:38:00.000000000","2022-12-23T19:38:00.000000000",4858,252.7418]
["2022-12-23T11:38:00.000000000","2022-12-23T19:38:00.000000000",4859,9.937672]
["2022-12-23T11:38:00.000000000","2022-12-23T19:38:00.000000000",4860,2519.799]
["2022-12-23T11:38:00.000000000","2022-12-23T19:38:00.000000000",4862,952.7309]
["2022-12-23T11:38:00.000000000","2022-12-23T19:38:00.000000000",4863,950.0568]
["2022-12-23T11:38:00.000000000","2022-12-23T19:38:00.000000000",4864,11.78333]
["2022-12-23T11:38:00.000000000","2022-12-23T19:38:00.000000000",4861,954.3339]
["2022-12-23T11:39:00.000000000","2022-12-23T19:39:00.000000000",4849,344.1833]
["2022-12-23T11:39:00.000000000","2022-12-23T19:39:00.000000000",4850,-0.009]
["2022-12-23T11:39:00.000000000","2022-12-23T19:39:00.000000000",4851,7.59525]
["2022-12-23T11:39:00.000000000","2022-12-23T19:39:00.000000000",4852,252.7525]
["2022-12-23T11:39:00.000000000","2022-12-23T19:39:00.000000000",4853,9.982207]
["2022-12-23T11:39:00.000000000","2022-12-23T19:39:00.000000000",4854,2511.396]
["2022-12-23T11:39:00.000000000","2022-12-23T19:39:00.000000000",4865,35.475]
["2022-12-23T11:39:00.000000000","2022-12-23T19:39:00.000000000",4866,35.78333]
["2022-12-23T11:39:00.000000000","2022-12-23T19:39:00.000000000",4867,35.83333]
["2022-12-23T11:39:00.000000000","2022-12-23T19:39:00.000000000",4868,34.36666]
["2022-12-23T11:39:00.000000000","2022-12-23T19:39:00.000000000",4869,38.18333]
["2022-12-23T11:39:00.000000000","2022-12-23T19:39:00.000000000",4870,38.13334]
["2022-12-23T11:39:00.000000000","2022-12-23T19:39:00.000000000",4871,40.65]
["2022-12-23T11:39:00.000000000","2022-12-23T19:39:00.000000000",4872,39.9]
["2022-12-23T11:39:00.000000000","2022-12-23T19:39:00.000000000",4855,343.8]
["2022-12-23T11:39:00.000000000","2022-12-23T19:39:00.000000000",4856,7.52475]
["2022-12-23T11:39:00.000000000","2022-12-23T19:39:00.000000000",4857,0.063]
["2022-12-23T11:39:00.000000000","2022-12-23T19:39:00.000000000",4858,252.7668]
["2022-12-23T11:39:00.000000000","2022-12-23T19:39:00.000000000",4859,9.953194]
["2022-12-23T11:39:00.000000000","2022-12-23T19:39:00.000000000",4860,2523.01]
["2022-12-23T11:39:00.000000000","2022-12-23T19:39:00.000000000",4862,953.2261]
["2022-12-23T11:39:00.000000000","2022-12-23T19:39:00.000000000",4863,949.9173]
["2022-12-23T11:39:00.000000000","2022-12-23T19:39:00.000000000",4864,11.96667]
["2022-12-23T11:39:00.000000000","2022-12-23T19:39:00.000000000",4861,954.4931]
["2022-12-23T11:40:00.000000000","2022-12-23T19:40:00.000000000",4849,342.9167]
["2022-12-23T11:40:00.000000000","2022-12-23T19:40:00.000000000",4850,-0.009]
["2022-12-23T11:40:00.000000000","2022-12-23T19:40:00.000000000",4851,7.63175]
["2022-12-23T11:40:00.000000000","2022-12-23T19:40:00.000000000",4852,252.7523]
["2022-12-23T11:40:00.000000000","2022-12-23T19:40:00.000000000",4853,9.990277]
["2022-12-23T11:40:00.000000000","2022-12-23T19:40:00.000000000",4854,2513.487]
["2022-12-23T11:40:00.000000000","2022-12-23T19:40:00.000000000",4865,35.16667]
["2022-12-23T11:40:00.000000000","2022-12-23T19:40:00.000000000",4866,34.725]
["2022-12-23T11:40:00.000000000","2022-12-23T19:40:00.000000000",4867,34.875]
["2022-12-23T11:40:00.000000000","2022-12-23T19:40:00.000000000",4868,33.56667]
["2022-12-23T11:40:00.000000000","2022-12-23T19:40:00.000000000",4869,37.49166]
["2022-12-23T11:40:00.000000000","2022-12-23T19:40:00.000000000",4870,36.85]
["2022-12-23T11:40:00.000000000","2022-12-23T19:40:00.000000000",4871,40.21667]
["2022-12-23T11:40:00.000000000","2022-12-23T19:40:00.000000000",4872,38.95]
["2022-12-23T11:40:00.000000000","2022-12-23T19:40:00.000000000",4855,344.1167]
["2022-12-23T11:40:00.000000000","2022-12-23T19:40:00.000000000",4856,7.5325]
["2022-12-23T11:40:00.000000000","2022-12-23T19:40:00.000000000",4857,0.063]
["2022-12-23T11:40:00.000000000","2022-12-23T19:40:00.000000000",4858,252.7675]
["2022-12-23T11:40:00.000000000","2022-12-23T19:40:00.000000000",4859,9.970464]
["2022-12-23T11:40:00.000000000","2022-12-23T19:40:00.000000000",4860,2527.906]
["2022-12-23T11:40:00.000000000","2022-12-23T19:40:00.000000000",4862,952.4146]
["2022-12-23T11:40:00.000000000","2022-12-23T19:40:00.000000000",4863,949.9058]
["2022-12-23T11:40:00.000000000","2022-12-23T19:40:00.000000000",4864,11.88333]
["2022-12-23T11:40:00.000000000","2022-12-23T19:40:00.000000000",4861,954.1749]
["2022-12-23T11:41:00.000000000","2022-12-23T19:41:00.000000000",4849,344.3833]
["2022-12-23T11:41:00.000000000","2022-12-23T19:41:00.000000000",4850,-0.009]
["2022-12-23T11:41:00.000000000","2022-12-23T19:41:00.000000000",4851,7.6245]
["2022-12-23T11:41:00.000000000","2022-12-23T19:41:00.000000000",4852,252.7864]
["2022-12-23T11:41:00.000000000","2022-12-23T19:41:00.000000000",4853,10.0215]
["2022-12-23T11:41:00.000000000","2022-12-23T19:41:00.000000000",4854,2522.144]
["2022-12-23T11:41:00.000000000","2022-12-23T19:41:00.000000000",4865,34.81667]
["2022-12-23T11:41:00.000000000","2022-12-23T19:41:00.000000000",4866,34.2]
["2022-12-23T11:41:00.000000000","2022-12-23T19:41:00.000000000",4867,34.3]
["2022-12-23T11:41:00.000000000","2022-12-23T19:41:00.000000000",4868,33.05833]
["2022-12-23T11:41:00.000000000","2022-12-23T19:41:00.000000000",4869,37.33333]
["2022-12-23T11:41:00.000000000","2022-12-23T19:41:00.000000000",4870,36.63333]
["2022-12-23T11:41:00.000000000","2022-12-23T19:41:00.000000000",4871,39.96666]
["2022-12-23T11:41:00.000000000","2022-12-23T19:41:00.000000000",4872,38.38334]
["2022-12-23T11:41:00.000000000","2022-12-23T19:41:00.000000000",4855,344.0833]
["2022-12-23T11:41:00.000000000","2022-12-23T19:41:00.000000000",4856,7.56125]
["2022-12-23T11:41:00.000000000","2022-12-23T19:41:00.000000000",4857,0.063]
["2022-12-23T11:41:00.000000000","2022-12-23T19:41:00.000000000",4858,252.7941]
["2022-12-23T11:41:00.000000000","2022-12-23T19:41:00.000000000",4859,9.999101]
["2022-12-23T11:41:00.000000000","2022-12-23T19:41:00.000000000",4860,2535.959]
["2022-12-23T11:41:00.000000000","2022-12-23T19:41:00.000000000",4862,953.6418]
["2022-12-23T11:41:00.000000000","2022-12-23T19:41:00.000000000",4863,951.0328]
["2022-12-23T11:41:00.000000000","2022-12-23T19:41:00.000000000",4864,11.78333]
["2022-12-23T11:41:00.000000000","2022-12-23T19:41:00.000000000",4861,955.5598]
["2022-12-23T11:42:00.000000000","2022-12-23T19:42:00.000000000",4849,347.3167]
["2022-12-23T11:42:00.000000000","2022-12-23T19:42:00.000000000",4850,-0.009]
["2022-12-23T11:42:00.000000000","2022-12-23T19:42:00.000000000",4851,7.56325]
["2022-12-23T11:42:00.000000000","2022-12-23T19:42:00.000000000",4852,252.7745]
["2022-12-23T11:42:00.000000000","2022-12-23T19:42:00.000000000",4853,10.0322]
["2022-12-23T11:42:00.000000000","2022-12-23T19:42:00.000000000",4854,2523.819]
["2022-12-23T11:42:00.000000000","2022-12-23T19:42:00.000000000",4865,35.03333]
["2022-12-23T11:42:00.000000000","2022-12-23T19:42:00.000000000",4866,34.05]
["2022-12-23T11:42:00.000000000","2022-12-23T19:42:00.000000000",4867,34.14167]
["2022-12-23T11:42:00.000000000","2022-12-23T19:42:00.000000000",4868,33.01667]
["2022-12-23T11:42:00.000000000","2022-12-23T19:42:00.000000000",4869,37.23333]
["2022-12-23T11:42:00.000000000","2022-12-23T19:42:00.000000000",4870,36.35833]
["2022-12-23T11:55:00.000000000","2022-12-23T19:55:00.000000000",4849,343.1833]
["2022-12-23T11:55:00.000000000","2022-12-23T19:55:00.000000000",4850,-0.009]
["2022-12-23T11:55:00.000000000","2022-12-23T19:55:00.000000000",4851,7.59725]
["2022-12-23T11:55:00.000000000","2022-12-23T19:55:00.000000000",4852,252.4934]
["2022-12-23T11:55:00.000000000","2022-12-23T19:55:00.000000000",4853,9.964887]
["2022-12-23T11:55:00.000000000","2022-12-23T19:55:00.000000000",4854,2503.514]
["2022-12-23T11:55:00.000000000","2022-12-23T19:55:00.000000000",4865,36.31667]
["2022-12-23T11:55:00.000000000","2022-12-23T19:55:00.000000000",4866,35.44167]
["2022-12-23T11:55:00.000000000","2022-12-23T19:55:00.000000000",4867,36.01667]
["2022-12-23T11:55:00.000000000","2022-12-23T19:55:00.000000000",4868,34.80833]
["2022-12-23T11:55:00.000000000","2022-12-23T19:55:00.000000000",4869,38.16667]
["2022-12-23T11:55:00.000000000","2022-12-23T19:55:00.000000000",4870,37.9]
["2022-12-23T11:55:00.000000000","2022-12-23T19:55:00.000000000",4871,40.94167]
["2022-12-23T11:55:00.000000000","2022-12-23T19:55:00.000000000",4872,39.70833]
["2022-12-23T11:55:00.000000000","2022-12-23T19:55:00.000000000",4855,343.15]
["2022-12-23T11:55:00.000000000","2022-12-23T19:55:00.000000000",4856,7.52825]
["2022-12-23T11:55:00.000000000","2022-12-23T19:55:00.000000000",4857,0.063]
["2022-12-23T11:55:00.000000000","2022-12-23T19:55:00.000000000",4858,252.5321]
["2022-12-23T11:55:00.000000000","2022-12-23T19:55:00.000000000",4859,9.946486]
["2022-12-23T11:55:00.000000000","2022-12-23T19:55:00.000000000",4860,2519.669]
["2022-12-23T11:55:00.000000000","2022-12-23T19:55:00.000000000",4862,952.3284]
["2022-12-23T11:55:00.000000000","2022-12-23T19:55:00.000000000",4863,952.4992]
["2022-12-23T11:55:00.000000000","2022-12-23T19:55:00.000000000",4864,12.04167]
["2022-12-23T11:55:00.000000000","2022-12-23T19:55:00.000000000",4861,955.5692]
["2022-12-23T11:56:00.000000000","2022-12-23T19:56:00.000000000",4849,344.8333]
["2022-12-23T11:56:00.000000000","2022-12-23T19:56:00.000000000",4850,-0.009]
["2022-12-23T11:56:00.000000000","2022-12-23T19:56:00.000000000",4851,7.571249]
["2022-12-23T11:56:00.000000000","2022-12-23T19:56:00.000000000",4852,252.4701]
["2022-12-23T11:56:00.000000000","2022-12-23T19:56:00.000000000",4853,9.980802]
["2022-12-23T11:56:00.000000000","2022-12-23T19:56:00.000000000",4854,2507.952]
["2022-12-23T11:56:00.000000000","2022-12-23T19:56:00.000000000",4865,36.15833]
["2022-12-23T11:56:00.000000000","2022-12-23T19:56:00.000000000",4866,35.63334]
["2022-12-23T11:56:00.000000000","2022-12-23T19:56:00.000000000",4867,35.96667]
["2022-12-23T11:56:00.000000000","2022-12-23T19:56:00.000000000",4868,34.64167]
["2022-12-23T11:56:00.000000000","2022-12-23T19:56:00.000000000",4869,38.38333]
["2022-12-23T11:56:00.000000000","2022-12-23T19:56:00.000000000",4870,37.925]
["2022-12-23T11:56:00.000000000","2022-12-23T19:56:00.000000000",4871,40.9]
["2022-12-23T11:56:00.000000000","2022-12-23T19:56:00.000000000",4872,39.675]
["2022-12-23T11:56:00.000000000","2022-12-23T19:56:00.000000000",4855,342.65]
["2022-12-23T11:56:00.000000000","2022-12-23T19:56:00.000000000",4856,7.55]
["2022-12-23T11:56:00.000000000","2022-12-23T19:56:00.000000000",4857,0.063]
["2022-12-23T11:56:00.000000000","2022-12-23T19:56:00.000000000",4858,252.5145]
["2022-12-23T11:56:00.000000000","2022-12-23T19:56:00.000000000",4859,9.965756]
["2022-12-23T11:56:00.000000000","2022-12-23T19:56:00.000000000",4860,2523.461]
["2022-12-23T11:56:00.000000000","2022-12-23T19:56:00.000000000",4862,951.5034]
["2022-12-23T11:56:00.000000000","2022-12-23T19:56:00.000000000",4863,951.9074]
["2022-12-23T11:56:00.000000000","2022-12-23T19:56:00.000000000",4864,11.84167]
["2022-12-23T11:56:00.000000000","2022-12-23T19:56:00.000000000",4861,954.9329]
["2022-12-23T11:57:00.000000000","2022-12-23T19:57:00.000000000",4849,343.9833]
["2022-12-23T11:57:00.000000000","2022-12-23T19:57:00.000000000",4850,-0.009]
["2022-12-23T11:57:00.000000000","2022-12-23T19:57:00.000000000",4851,7.598]
["2022-12-23T11:57:00.000000000","2022-12-23T19:57:00.000000000",4852,252.4815]
["2022-12-23T11:57:00.000000000","2022-12-23T19:57:00.000000000",4853,9.988806]
["2022-12-23T11:57:00.000000000","2022-12-23T19:57:00.000000000",4854,2510.36]
["2022-12-23T11:57:00.000000000","2022-12-23T19:57:00.000000000",4865,35.68333]
["2022-12-23T11:57:00.000000000","2022-12-23T19:57:00.000000000",4866,35.36666]
["2022-12-23T11:57:00.000000000","2022-12-23T19:57:00.000000000",4867,35.83333]
["2022-12-23T11:57:00.000000000","2022-12-23T19:57:00.000000000",4868,34.71667]
["2022-12-23T11:57:00.000000000","2022-12-23T19:57:00.000000000",4869,38.15]
["2022-12-23T11:57:00.000000000","2022-12-23T19:57:00.000000000",4870,37.625]
["2022-12-23T11:57:00.000000000","2022-12-23T19:57:00.000000000",4871,40.60833]
["2022-12-23T11:57:00.000000000","2022-12-23T19:57:00.000000000",4872,39.4]
["2022-12-23T11:57:00.000000000","2022-12-23T19:57:00.000000000",4855,342.2167]
["2022-12-23T11:57:00.000000000","2022-12-23T19:57:00.000000000",4856,7.562]
["2022-12-23T11:57:00.000000000","2022-12-23T19:57:00.000000000",4857,0.063]
["2022-12-23T11:57:00.000000000","2022-12-23T19:57:00.000000000",4858,252.5446]
["2022-12-23T11:57:00.000000000","2022-12-23T19:57:00.000000000",4859,9.976901]
["2022-12-23T11:57:00.000000000","2022-12-23T19:57:00.000000000",4860,2526.808]
["2022-12-23T11:57:00.000000000","2022-12-23T19:57:00.000000000",4862,951.4208]
["2022-12-23T11:57:00.000000000","2022-12-23T19:57:00.000000000",4863,951.3889]
["2022-12-23T11:57:00.000000000","2022-12-23T19:57:00.000000000",4864,11.86667]
["2022-12-23T11:57:00.000000000","2022-12-23T19:57:00.000000000",4861,954.8393]
["2022-12-23T11:58:00.000000000","2022-12-23T19:58:00.000000000",4849,344.2]
["2022-12-23T11:58:00.000000000","2022-12-23T19:58:00.000000000",4850,-0.009]
["2022-12-23T11:58:00.000000000","2022-12-23T19:58:00.000000000",4851,7.599]
["2022-12-23T11:58:00.000000000","2022-12-23T19:58:00.000000000",4852,252.4949]
["2022-12-23T11:58:00.000000000","2022-12-23T19:58:00.000000000",4853,9.997324]
["2022-12-23T11:58:00.000000000","2022-12-23T19:58:00.000000000",4854,2512.846]
["2022-12-23T11:58:00.000000000","2022-12-23T19:58:00.000000000",4865,35.24166]
["2022-12-23T11:58:00.000000000","2022-12-23T19:58:00.000000000",4866,35.1]
["2022-12-23T11:58:00.000000000","2022-12-23T19:58:00.000000000",4867,35.36666]
["2022-12-23T11:58:00.000000000","2022-12-23T19:58:00.000000000",4868,34.43333]
["2022-12-23T11:58:00.000000000","2022-12-23T19:58:00.000000000",4869,37.95833]
["2022-12-23T11:58:00.000000000","2022-12-23T19:58:00.000000000",4870,37.35]
["2022-12-23T11:58:00.000000000","2022-12-23T19:58:00.000000000",4871,40.31667]
["2022-12-23T11:58:00.000000000","2022-12-23T19:58:00.000000000",4872,39.05]
["2022-12-23T11:58:00.000000000","2022-12-23T19:58:00.000000000",4855,342.75]
["2022-12-23T11:58:00.000000000","2022-12-23T19:58:00.000000000",4856,7.56575]
["2022-12-23T11:58:00.000000000","2022-12-23T19:58:00.000000000",4857,0.063]
["2022-12-23T11:58:00.000000000","2022-12-23T19:58:00.000000000",4858,252.5369]
["2022-12-23T11:58:00.000000000","2022-12-23T19:58:00.000000000",4859,9.985753]
["2022-12-23T11:58:00.000000000","2022-12-23T19:58:00.000000000",4860,2528.819]
["2022-12-23T11:58:00.000000000","2022-12-23T19:58:00.000000000",4862,950.7741]
["2022-12-23T11:58:00.000000000","2022-12-23T19:58:00.000000000",4863,950.322]
["2022-12-23T11:58:00.000000000","2022-12-23T19:58:00.000000000",4864,11.75]
["2022-12-23T11:58:00.000000000","2022-12-23T19:58:00.000000000",4861,954.3527]
["2022-12-23T11:59:00.000000000","2022-12-23T19:59:00.000000000",4849,344.1167]
["2022-12-23T11:59:00.000000000","2022-12-23T19:59:00.000000000",4850,-0.009]
["2022-12-23T11:59:00.000000000","2022-12-23T19:59:00.000000000",4851,7.605999]
["2022-12-23T11:59:00.000000000","2022-12-23T19:59:00.000000000",4852,252.5095]
["2022-12-23T12:11:00.000000000","2022-12-23T20:11:00.000000000",4857,0.063]
["2022-12-23T12:11:00.000000000","2022-12-23T20:11:00.000000000",4858,252.2381]
["2022-12-23T12:11:00.000000000","2022-12-23T20:11:00.000000000",4859,9.879094]
["2022-12-23T12:11:00.000000000","2022-12-23T20:11:00.000000000",4860,2498.396]
["2022-12-23T12:11:00.000000000","2022-12-23T20:11:00.000000000",4862,945.5938]
["2022-12-23T12:11:00.000000000","2022-12-23T20:11:00.000000000",4863,943.4203]
["2022-12-23T12:11:00.000000000","2022-12-23T20:11:00.000000000",4864,12.8]
["2022-12-23T12:11:00.000000000","2022-12-23T20:11:00.000000000",4861,949.9547]
["2022-12-23T12:12:00.000000000","2022-12-23T20:12:00.000000000",4849,341.3167]
["2022-12-23T12:12:00.000000000","2022-12-23T20:12:00.000000000",4850,-0.009]
["2022-12-23T12:12:00.000000000","2022-12-23T20:12:00.000000000",4851,7.56325]
["2022-12-23T12:12:00.000000000","2022-12-23T20:12:00.000000000",4852,252.2594]
["2022-12-23T12:12:00.000000000","2022-12-23T20:12:00.000000000",4853,9.881383]
["2022-12-23T12:12:00.000000000","2022-12-23T20:12:00.000000000",4854,2480.21]
["2022-12-23T12:12:00.000000000","2022-12-23T20:12:00.000000000",4865,36.475]
["2022-12-23T12:12:00.000000000","2022-12-23T20:12:00.000000000",4866,37.41667]
["2022-12-23T12:12:00.000000000","2022-12-23T20:12:00.000000000",4867,36.93333]
["2022-12-23T12:12:00.000000000","2022-12-23T20:12:00.000000000",4868,36.24166]
["2022-12-23T12:12:00.000000000","2022-12-23T20:12:00.000000000",4869,39.03333]
["2022-12-23T12:12:00.000000000","2022-12-23T20:12:00.000000000",4870,40.34167]
["2022-12-23T12:12:00.000000000","2022-12-23T20:12:00.000000000",4871,41.26667]
["2022-12-23T12:12:00.000000000","2022-12-23T20:12:00.000000000",4872,41.90833]
["2022-12-23T12:12:00.000000000","2022-12-23T20:12:00.000000000",4855,341.35]
["2022-12-23T12:12:00.000000000","2022-12-23T20:12:00.000000000",4856,7.49575]
["2022-12-23T12:12:00.000000000","2022-12-23T20:12:00.000000000",4857,0.063]
["2022-12-23T12:12:00.000000000","2022-12-23T20:12:00.000000000",4858,252.2991]
["2022-12-23T12:12:00.000000000","2022-12-23T20:12:00.000000000",4859,9.862179]
["2022-12-23T12:12:00.000000000","2022-12-23T20:12:00.000000000",4860,2493.767]
["2022-12-23T12:12:00.000000000","2022-12-23T20:12:00.000000000",4862,945.176]
["2022-12-23T12:12:00.000000000","2022-12-23T20:12:00.000000000",4863,942.7883]
["2022-12-23T12:12:00.000000000","2022-12-23T20:12:00.000000000",4864,12.73333]
["2022-12-23T12:12:00.000000000","2022-12-23T20:12:00.000000000",4861,949.4681]
["2022-12-23T12:13:00.000000000","2022-12-23T20:13:00.000000000",4849,342.5667]
["2022-12-23T12:13:00.000000000","2022-12-23T20:13:00.000000000",4850,-0.009]
["2022-12-23T12:13:00.000000000","2022-12-23T20:13:00.000000000",4851,7.543]
["2022-12-23T12:13:00.000000000","2022-12-23T20:13:00.000000000",4852,252.274]
["2022-12-23T12:13:00.000000000","2022-12-23T20:13:00.000000000",4853,9.880694]
["2022-12-23T12:13:00.000000000","2022-12-23T20:13:00.000000000",4854,2481.24]
["2022-12-23T12:13:00.000000000","2022-12-23T20:13:00.000000000",4865,35.95]
["2022-12-23T12:13:00.000000000","2022-12-23T20:13:00.000000000",4866,37.01667]
["2022-12-23T12:13:00.000000000","2022-12-23T20:13:00.000000000",4867,36.76667]
["2022-12-23T12:13:00.000000000","2022-12-23T20:13:00.000000000",4868,35.61666]
["2022-12-23T12:13:00.000000000","2022-12-23T20:13:00.000000000",4869,38.45833]
["2022-12-23T12:13:00.000000000","2022-12-23T20:13:00.000000000",4870,39.66667]
["2022-12-23T12:13:00.000000000","2022-12-23T20:13:00.000000000",4871,40.83333]
["2022-12-23T12:13:00.000000000","2022-12-23T20:13:00.000000000",4872,41.51667]
["2022-12-23T12:13:00.000000000","2022-12-23T20:13:00.000000000",4855,342.1833]
["2022-12-23T12:13:00.000000000","2022-12-23T20:13:00.000000000",4856,7.47275]
["2022-12-23T12:13:00.000000000","2022-12-23T20:13:00.000000000",4857,0.063]
["2022-12-23T12:13:00.000000000","2022-12-23T20:13:00.000000000",4858,252.2999]
["2022-12-23T12:13:00.000000000","2022-12-23T20:13:00.000000000",4859,9.843478]
["2022-12-23T12:13:00.000000000","2022-12-23T20:13:00.000000000",4860,2490.667]
["2022-12-23T12:13:00.000000000","2022-12-23T20:13:00.000000000",4862,944.1896]
["2022-12-23T12:13:00.000000000","2022-12-23T20:13:00.000000000",4863,941.9705]
["2022-12-23T12:13:00.000000000","2022-12-23T20:13:00.000000000",4864,12.91667]
["2022-12-23T12:13:00.000000000","2022-12-23T20:13:00.000000000",4861,948.6727]
["2022-12-23T12:14:00.000000000","2022-12-23T20:14:00.000000000",4849,343.4666]
["2022-12-23T12:14:00.000000000","2022-12-23T20:14:00.000000000",4850,-0.009]
["2022-12-23T12:14:00.000000000","2022-12-23T20:14:00.000000000",4851,7.5315]
["2022-12-23T12:14:00.000000000","2022-12-23T20:14:00.000000000",4852,252.3075]
["2022-12-23T12:14:00.000000000","2022-12-23T20:14:00.000000000",4853,9.895299]
["2022-12-23T12:14:00.000000000","2022-12-23T20:14:00.000000000",4854,2485.358]
["2022-12-23T12:14:00.000000000","2022-12-23T20:14:00.000000000",4865,36.14167]
["2022-12-23T12:14:00.000000000","2022-12-23T20:14:00.000000000",4866,36.76667]
["2022-12-23T12:14:00.000000000","2022-12-23T20:14:00.000000000",4867,36.48333]
["2022-12-23T12:14:00.000000000","2022-12-23T20:14:00.000000000",4868,35.56667]
["2022-12-23T12:14:00.000000000","2022-12-23T20:14:00.000000000",4869,38.25]
["2022-12-23T12:14:00.000000000","2022-12-23T20:14:00.000000000",4870,38.86666]
["2022-12-23T12:14:00.000000000","2022-12-23T20:14:00.000000000",4871,40.6]
["2022-12-23T12:14:00.000000000","2022-12-23T20:14:00.000000000",4872,40.89167]
["2022-12-23T12:14:00.000000000","2022-12-23T20:14:00.000000000",4855,342.45]
["2022-12-23T12:14:00.000000000","2022-12-23T20:14:00.000000000",4856,7.4865]
["2022-12-23T12:14:00.000000000","2022-12-23T20:14:00.000000000",4857,0.063]
["2022-12-23T12:14:00.000000000","2022-12-23T20:14:00.000000000",4858,252.3497]
["2022-12-23T12:14:00.000000000","2022-12-23T20:14:00.000000000",4859,9.87838]
["2022-12-23T12:14:00.000000000","2022-12-23T20:14:00.000000000",4860,2499.943]
["2022-12-23T12:14:00.000000000","2022-12-23T20:14:00.000000000",4862,943.9816]
["2022-12-23T12:14:00.000000000","2022-12-23T20:14:00.000000000",4863,941.7512]
["2022-12-23T12:14:00.000000000","2022-12-23T20:14:00.000000000",4864,12.55833]
["2022-12-23T12:14:00.000000000","2022-12-23T20:14:00.000000000",4861,948.1767]
["2022-12-23T12:15:00.000000000","2022-12-23T20:15:00.000000000",4849,342.4]
["2022-12-23T12:15:00.000000000","2022-12-23T20:15:00.000000000",4850,-0.009]
["2022-12-23T12:15:00.000000000","2022-12-23T20:15:00.000000000",4851,7.540249]
["2022-12-23T12:15:00.000000000","2022-12-23T20:15:00.000000000",4852,252.2686]
["2022-12-23T12:15:00.000000000","2022-12-23T20:15:00.000000000",4853,9.883338]
["2022-12-23T12:15:00.000000000","2022-12-23T20:15:00.000000000",4854,2481.453]
["2022-12-23T12:15:00.000000000","2022-12-23T20:15:00.000000000",4865,36.34167]
["2022-12-23T12:15:00.000000000","2022-12-23T20:15:00.000000000",4866,36.40833]
["2022-12-23T12:15:00.000000000","2022-12-23T20:15:00.000000000",4867,36.38334]
["2022-12-23T12:15:00.000000000","2022-12-23T20:15:00.000000000",4868,35.35]
["2022-12-23T12:15:00.000000000","2022-12-23T20:15:00.000000000",4869,38.38334]
["2022-12-23T12:15:00.000000000","2022-12-23T20:15:00.000000000",4870,38.83333]
["2022-12-23T12:15:00.000000000","2022-12-23T20:15:00.000000000",4871,40.66667]
["2022-12-23T12:15:00.000000000","2022-12-23T20:15:00.000000000",4872,40.35833]
["2022-12-23T12:15:00.000000000","2022-12-23T20:15:00.000000000",4855,343.15]
["2022-12-23T12:15:00.000000000","2022-12-23T20:15:00.000000000",4856,7.4565]
["2022-12-23T12:15:00.000000000","2022-12-23T20:15:00.000000000",4857,0.063]
["2022-12-23T12:15:00.000000000","2022-12-23T20:15:00.000000000",4858,252.3152]
["2022-12-23T12:15:00.000000000","2022-12-23T20:15:00.000000000",4859,9.870123]
["2022-12-23T12:15:00.000000000","2022-12-23T20:15:00.000000000",4860,2496.614]
["2022-12-23T12:28:00.000000000","2022-12-23T20:28:00.000000000",4867,36.88334]
["2022-12-23T12:28:00.000000000","2022-12-23T20:28:00.000000000",4868,35.49166]
["2022-12-23T12:28:00.000000000","2022-12-23T20:28:00.000000000",4869,38.58333]
["2022-12-23T12:28:00.000000000","2022-12-23T20:28:00.000000000",4870,38.35]
["2022-12-23T12:28:00.000000000","2022-12-23T20:28:00.000000000",4871,40.81667]
["2022-12-23T12:28:00.000000000","2022-12-23T20:28:00.000000000",4872,39.84167]
["2022-12-23T12:28:00.000000000","2022-12-23T20:28:00.000000000",4855,342.7166]
["2022-12-23T12:28:00.000000000","2022-12-23T20:28:00.000000000",4856,7.38175]
["2022-12-23T12:28:00.000000000","2022-12-23T20:28:00.000000000",4857,0.063]
["2022-12-23T12:28:00.000000000","2022-12-23T20:28:00.000000000",4858,252.2666]
["2022-12-23T12:28:00.000000000","2022-12-23T20:28:00.000000000",4859,9.752414]
["2022-12-23T12:28:00.000000000","2022-12-23T20:28:00.000000000",4860,2466.994]
["2022-12-23T12:28:00.000000000","2022-12-23T20:28:00.000000000",4862,930.4424]
["2022-12-23T12:28:00.000000000","2022-12-23T20:28:00.000000000",4863,931.1238]
["2022-12-23T12:28:00.000000000","2022-12-23T20:28:00.000000000",4864,12.13333]
["2022-12-23T12:28:00.000000000","2022-12-23T20:28:00.000000000",4861,933.2141]
["2022-12-23T12:29:00.000000000","2022-12-23T20:29:00.000000000",4849,341.7333]
["2022-12-23T12:29:00.000000000","2022-12-23T20:29:00.000000000",4850,-0.009]
["2022-12-23T12:29:00.000000000","2022-12-23T20:29:00.000000000",4851,7.44525]
["2022-12-23T12:29:00.000000000","2022-12-23T20:29:00.000000000",4852,252.1603]
["2022-12-23T12:29:00.000000000","2022-12-23T20:29:00.000000000",4853,9.739901]
["2022-12-23T12:29:00.000000000","2022-12-23T20:29:00.000000000",4854,2444.248]
["2022-12-23T12:29:00.000000000","2022-12-23T20:29:00.000000000",4865,37.36666]
["2022-12-23T12:29:00.000000000","2022-12-23T20:29:00.000000000",4866,36.36666]
["2022-12-23T12:29:00.000000000","2022-12-23T20:29:00.000000000",4867,37.06667]
["2022-12-23T12:29:00.000000000","2022-12-23T20:29:00.000000000",4868,35.66667]
["2022-12-23T12:29:00.000000000","2022-12-23T20:29:00.000000000",4869,38.71667]
["2022-12-23T12:29:00.000000000","2022-12-23T20:29:00.000000000",4870,38.50834]
["2022-12-23T12:29:00.000000000","2022-12-23T20:29:00.000000000",4871,41.10833]
["2022-12-23T12:29:00.000000000","2022-12-23T20:29:00.000000000",4872,40.13334]
["2022-12-23T12:29:00.000000000","2022-12-23T20:29:00.000000000",4855,342.0667]
["2022-12-23T12:29:00.000000000","2022-12-23T20:29:00.000000000",4856,7.38175]
["2022-12-23T12:29:00.000000000","2022-12-23T20:29:00.000000000",4857,0.063]
["2022-12-23T12:29:00.000000000","2022-12-23T20:29:00.000000000",4858,252.2137]
["2022-12-23T12:29:00.000000000","2022-12-23T20:29:00.000000000",4859,9.735978]
["2022-12-23T12:29:00.000000000","2022-12-23T20:29:00.000000000",4860,2462.078]
["2022-12-23T12:29:00.000000000","2022-12-23T20:29:00.000000000",4862,929.3204]
["2022-12-23T12:29:00.000000000","2022-12-23T20:29:00.000000000",4863,929.7446]
["2022-12-23T12:29:00.000000000","2022-12-23T20:29:00.000000000",4864,12.09167]
["2022-12-23T12:29:00.000000000","2022-12-23T20:29:00.000000000",4861,931.8479]
["2022-12-23T12:30:00.000000000","2022-12-23T20:30:00.000000000",4849,342.8667]
["2022-12-23T12:30:00.000000000","2022-12-23T20:30:00.000000000",4850,-0.009]
["2022-12-23T12:30:00.000000000","2022-12-23T20:30:00.000000000",4851,7.4235]
["2022-12-23T12:30:00.000000000","2022-12-23T20:30:00.000000000",4852,252.1566]
["2022-12-23T12:30:00.000000000","2022-12-23T20:30:00.000000000",4853,9.743701]
["2022-12-23T12:30:00.000000000","2022-12-23T20:30:00.000000000",4854,2445.115]
["2022-12-23T12:30:00.000000000","2022-12-23T20:30:00.000000000",4865,37.21667]
["2022-12-23T12:30:00.000000000","2022-12-23T20:30:00.000000000",4866,35.89167]
["2022-12-23T12:30:00.000000000","2022-12-23T20:30:00.000000000",4867,37.01667]
["2022-12-23T12:30:00.000000000","2022-12-23T20:30:00.000000000",4868,35.35833]
["2022-12-23T12:30:00.000000000","2022-12-23T20:30:00.000000000",4869,38.56667]
["2022-12-23T12:30:00.000000000","2022-12-23T20:30:00.000000000",4870,37.925]
["2022-12-23T12:30:00.000000000","2022-12-23T20:30:00.000000000",4871,40.91667]
["2022-12-23T12:30:00.000000000","2022-12-23T20:30:00.000000000",4872,39.54167]
["2022-12-23T12:30:00.000000000","2022-12-23T20:30:00.000000000",4855,341.4166]
["2022-12-23T12:30:00.000000000","2022-12-23T20:30:00.000000000",4856,7.400249]
["2022-12-23T12:30:00.000000000","2022-12-23T20:30:00.000000000",4857,0.063]
["2022-12-23T12:30:00.000000000","2022-12-23T20:30:00.000000000",4858,252.1937]
["2022-12-23T12:30:00.000000000","2022-12-23T20:30:00.000000000",4859,9.747291]
["2022-12-23T12:30:00.000000000","2022-12-23T20:30:00.000000000",4860,2464.628]
["2022-12-23T12:30:00.000000000","2022-12-23T20:30:00.000000000",4862,928.4497]
["2022-12-23T12:30:00.000000000","2022-12-23T20:30:00.000000000",4863,929.0313]
["2022-12-23T12:30:00.000000000","2022-12-23T20:30:00.000000000",4864,12.05833]
["2022-12-23T12:30:00.000000000","2022-12-23T20:30:00.000000000",4861,931.0244]
["2022-12-23T12:31:00.000000000","2022-12-23T20:31:00.000000000",4849,342.0166]
["2022-12-23T12:31:00.000000000","2022-12-23T20:31:00.000000000",4850,-0.009]
["2022-12-23T12:31:00.000000000","2022-12-23T20:31:00.000000000",4851,7.4265]
["2022-12-23T12:31:00.000000000","2022-12-23T20:31:00.000000000",4852,252.1465]
["2022-12-23T12:31:00.000000000","2022-12-23T20:31:00.000000000",4853,9.730088]
["2022-12-23T12:31:00.000000000","2022-12-23T20:31:00.000000000",4854,2441.375]
["2022-12-23T12:31:00.000000000","2022-12-23T20:31:00.000000000",4865,37.675]
["2022-12-23T12:31:00.000000000","2022-12-23T20:31:00.000000000",4866,36.11666]
["2022-12-23T12:31:00.000000000","2022-12-23T20:31:00.000000000",4867,37.375]
["2022-12-23T12:31:00.000000000","2022-12-23T20:31:00.000000000",4868,35.64167]
["2022-12-23T12:31:00.000000000","2022-12-23T20:31:00.000000000",4869,39.0]
["2022-12-23T12:31:00.000000000","2022-12-23T20:31:00.000000000",4870,38.16667]
["2022-12-23T12:31:00.000000000","2022-12-23T20:31:00.000000000",4871,41.28333]
["2022-12-23T12:31:00.000000000","2022-12-23T20:31:00.000000000",4872,39.74166]
["2022-12-23T12:31:00.000000000","2022-12-23T20:31:00.000000000",4855,344.8667]
["2022-12-23T12:31:00.000000000","2022-12-23T20:31:00.000000000",4856,7.319]
["2022-12-23T12:31:00.000000000","2022-12-23T20:31:00.000000000",4857,0.063]
["2022-12-23T12:31:00.000000000","2022-12-23T20:31:00.000000000",4858,252.1964]
["2022-12-23T12:31:00.000000000","2022-12-23T20:31:00.000000000",4859,9.714067]
["2022-12-23T12:31:00.000000000","2022-12-23T20:31:00.000000000",4860,2455.263]
["2022-12-23T12:31:00.000000000","2022-12-23T20:31:00.000000000",4862,927.5895]
["2022-12-23T12:31:00.000000000","2022-12-23T20:31:00.000000000",4863,927.9207]
["2022-12-23T12:31:00.000000000","2022-12-23T20:31:00.000000000",4864,11.95]
["2022-12-23T12:31:00.000000000","2022-12-23T20:31:00.000000000",4861,930.2197]
["2022-12-23T12:32:00.000000000","2022-12-23T20:32:00.000000000",4849,344.0667]
["2022-12-23T12:32:00.000000000","2022-12-23T20:32:00.000000000",4850,-0.009]
["2022-12-23T12:32:00.000000000","2022-12-23T20:32:00.000000000",4851,7.3815]
["2022-12-23T12:32:00.000000000","2022-12-23T20:32:00.000000000",4852,252.155]
["2022-12-23T12:32:00.000000000","2022-12-23T20:32:00.000000000",4853,9.724906]
["2022-12-23T12:32:00.000000000","2022-12-23T20:32:00.000000000",4854,2440.508]
["2022-12-23T12:32:00.000000000","2022-12-23T20:32:00.000000000",4865,37.40833]
["2022-12-23T12:32:00.000000000","2022-12-23T20:32:00.000000000",4866,35.78333]
["2022-12-23T12:32:00.000000000","2022-12-23T20:32:00.000000000",4867,37.175]
["2022-12-23T12:32:00.000000000","2022-12-23T20:32:00.000000000",4868,35.4]
["2022-12-23T12:32:00.000000000","2022-12-23T20:32:00.000000000",4869,38.74166]
["2022-12-23T12:32:00.000000000","2022-12-23T20:32:00.000000000",4870,37.49166]
["2022-12-23T12:45:00.000000000","2022-12-23T20:45:00.000000000",4849,340.5333]
["2022-12-23T12:45:00.000000000","2022-12-23T20:45:00.000000000",4850,-0.009]
["2022-12-23T12:45:00.000000000","2022-12-23T20:45:00.000000000",4851,7.271749]
["2022-12-23T12:45:00.000000000","2022-12-23T20:45:00.000000000",4852,252.236]
["2022-12-23T12:45:00.000000000","2022-12-23T20:45:00.000000000",4853,9.479613]
["2022-12-23T12:45:00.000000000","2022-12-23T20:45:00.000000000",4854,2379.442]
["2022-12-23T12:45:00.000000000","2022-12-23T20:45:00.000000000",4865,38.41667]
["2022-12-23T12:45:00.000000000","2022-12-23T20:45:00.000000000",4866,37.40833]
["2022-12-23T12:45:00.000000000","2022-12-23T20:45:00.000000000",4867,38.3]
["2022-12-23T12:45:00.000000000","2022-12-23T20:45:00.000000000",4868,36.53333]
["2022-12-23T12:45:00.000000000","2022-12-23T20:45:00.000000000",4869,39.58333]
["2022-12-23T12:45:00.000000000","2022-12-23T20:45:00.000000000",4870,38.58333]
["2022-12-23T12:45:00.000000000","2022-12-23T20:45:00.000000000",4871,41.93333]
["2022-12-23T12:45:00.000000000","2022-12-23T20:45:00.000000000",4872,40.5]
["2022-12-23T12:45:00.000000000","2022-12-23T20:45:00.000000000",4855,341.2333]
["2022-12-23T12:45:00.000000000","2022-12-23T20:45:00.000000000",4856,7.217249]
["2022-12-23T12:45:00.000000000","2022-12-23T20:45:00.000000000",4857,0.063]
["2022-12-23T12:45:00.000000000","2022-12-23T20:45:00.000000000",4858,252.3222]
["2022-12-23T12:45:00.000000000","2022-12-23T20:45:00.000000000",4859,9.496909]
["2022-12-23T12:45:00.000000000","2022-12-23T20:45:00.000000000",4860,2402.764]
["2022-12-23T12:45:00.000000000","2022-12-23T20:45:00.000000000",4862,908.3176]
["2022-12-23T12:45:00.000000000","2022-12-23T20:45:00.000000000",4863,909.1818]
["2022-12-23T12:45:00.000000000","2022-12-23T20:45:00.000000000",4864,12.875]
["2022-12-23T12:45:00.000000000","2022-12-23T20:45:00.000000000",4861,910.8123]
["2022-12-23T12:46:00.000000000","2022-12-23T20:46:00.000000000",4849,342.0667]
["2022-12-23T12:46:00.000000000","2022-12-23T20:46:00.000000000",4850,-0.009]
["2022-12-23T12:46:00.000000000","2022-12-23T20:46:00.000000000",4851,7.26375]
["2022-12-23T12:46:00.000000000","2022-12-23T20:46:00.000000000",4852,252.2492]
["2022-12-23T12:46:00.000000000","2022-12-23T20:46:00.000000000",4853,9.513904]
["2022-12-23T12:46:00.000000000","2022-12-23T20:46:00.000000000",4854,2387.367]
["2022-12-23T12:46:00.000000000","2022-12-23T20:46:00.000000000",4865,37.125]
["2022-12-23T12:46:00.000000000","2022-12-23T20:46:00.000000000",4866,36.60833]
["2022-12-23T12:46:00.000000000","2022-12-23T20:46:00.000000000",4867,37.91667]
["2022-12-23T12:46:00.000000000","2022-12-23T20:46:00.000000000",4868,36.31667]
["2022-12-23T12:46:00.000000000","2022-12-23T20:46:00.000000000",4869,39.05833]
["2022-12-23T12:46:00.000000000","2022-12-23T20:46:00.000000000",4870,38.44167]
["2022-12-23T12:46:00.000000000","2022-12-23T20:46:00.000000000",4871,41.24166]
["2022-12-23T12:46:00.000000000","2022-12-23T20:46:00.000000000",4872,40.15833]
["2022-12-23T12:46:00.000000000","2022-12-23T20:46:00.000000000",4855,342.35]
["2022-12-23T12:46:00.000000000","2022-12-23T20:46:00.000000000",4856,7.210249]
["2022-12-23T12:46:00.000000000","2022-12-23T20:46:00.000000000",4857,0.063]
["2022-12-23T12:46:00.000000000","2022-12-23T20:46:00.000000000",4858,252.3172]
["2022-12-23T12:46:00.000000000","2022-12-23T20:46:00.000000000",4859,9.519326]
["2022-12-23T12:46:00.000000000","2022-12-23T20:46:00.000000000",4860,2408.35]
["2022-12-23T12:46:00.000000000","2022-12-23T20:46:00.000000000",4862,908.0735]
["2022-12-23T12:46:00.000000000","2022-12-23T20:46:00.000000000",4863,908.7231]
["2022-12-23T12:46:00.000000000","2022-12-23T20:46:00.000000000",4864,12.80833]
["2022-12-23T12:46:00.000000000","2022-12-23T20:46:00.000000000",4861,911.0087]
["2022-12-23T12:47:00.000000000","2022-12-23T20:47:00.000000000",4849,343.8833]
["2022-12-23T12:47:00.000000000","2022-12-23T20:47:00.000000000",4850,-0.009]
["2022-12-23T12:47:00.000000000","2022-12-23T20:47:00.000000000",4851,7.23175]
["2022-12-23T12:47:00.000000000","2022-12-23T20:47:00.000000000",4852,252.2693]
["2022-12-23T12:47:00.000000000","2022-12-23T20:47:00.000000000",4853,9.523129]
["2022-12-23T12:47:00.000000000","2022-12-23T20:47:00.000000000",4854,2389.295]
["2022-12-23T12:47:00.000000000","2022-12-23T20:47:00.000000000",4865,37.075]
["2022-12-23T12:47:00.000000000","2022-12-23T20:47:00.000000000",4866,36.6]
["2022-12-23T12:47:00.000000000","2022-12-23T20:47:00.000000000",4867,37.58333]
["2022-12-23T12:47:00.000000000","2022-12-23T20:47:00.000000000",4868,36.18333]
["2022-12-23T12:47:00.000000000","2022-12-23T20:47:00.000000000",4869,38.65]
["2022-12-23T12:47:00.000000000","2022-12-23T20:47:00.000000000",4870,38.19167]
["2022-12-23T12:47:00.000000000","2022-12-23T20:47:00.000000000",4871,40.83333]
["2022-12-23T12:47:00.000000000","2022-12-23T20:47:00.000000000",4872,40.09167]
["2022-12-23T12:47:00.000000000","2022-12-23T20:47:00.000000000",4855,343.2166]
["2022-12-23T12:47:00.000000000","2022-12-23T20:47:00.000000000",4856,7.19375]
["2022-12-23T12:47:00.000000000","2022-12-23T20:47:00.000000000",4857,0.0625]
["2022-12-23T12:47:00.000000000","2022-12-23T20:47:00.000000000",4858,252.3423]
["2022-12-23T12:47:00.000000000","2022-12-23T20:47:00.000000000",4859,9.522314]
["2022-12-23T12:47:00.000000000","2022-12-23T20:47:00.000000000",4860,2409.169]
["2022-12-23T12:47:00.000000000","2022-12-23T20:47:00.000000000",4862,906.8369]
["2022-12-23T12:47:00.000000000","2022-12-23T20:47:00.000000000",4863,907.6608]
["2022-12-23T12:47:00.000000000","2022-12-23T20:47:00.000000000",4864,12.76667]
["2022-12-23T12:47:00.000000000","2022-12-23T20:47:00.000000000",4861,910.176]
["2022-12-23T12:48:00.000000000","2022-12-23T20:48:00.000000000",4849,342.5667]
["2022-12-23T12:48:00.000000000","2022-12-23T20:48:00.000000000",4850,-0.009]
["2022-12-23T12:48:00.000000000","2022-12-23T20:48:00.000000000",4851,7.24525]
["2022-12-23T12:48:00.000000000","2022-12-23T20:48:00.000000000",4852,252.1836]
["2022-12-23T12:48:00.000000000","2022-12-23T20:48:00.000000000",4853,9.507324]
["2022-12-23T12:48:00.000000000","2022-12-23T20:48:00.000000000",4854,2384.592]
["2022-12-23T12:48:00.000000000","2022-12-23T20:48:00.000000000",4865,37.06667]
["2022-12-23T12:48:00.000000000","2022-12-23T20:48:00.000000000",4866,36.26667]
["2022-12-23T12:48:00.000000000","2022-12-23T20:48:00.000000000",4867,37.36666]
["2022-12-23T12:48:00.000000000","2022-12-23T20:48:00.000000000",4868,35.83333]
["2022-12-23T12:48:00.000000000","2022-12-23T20:48:00.000000000",4869,38.4]
["2022-12-23T12:48:00.000000000","2022-12-23T20:48:00.000000000",4870,37.625]
["2022-12-23T12:48:00.000000000","2022-12-23T20:48:00.000000000",4871,40.80833]
["2022-12-23T12:48:00.000000000","2022-12-23T20:48:00.000000000",4872,39.725]
["2022-12-23T12:48:00.000000000","2022-12-23T20:48:00.000000000",4855,341.5166]
["2022-12-23T12:48:00.000000000","2022-12-23T20:48:00.000000000",4856,7.223]
["2022-12-23T12:48:00.000000000","2022-12-23T20:48:00.000000000",4857,0.063]
["2022-12-23T12:48:00.000000000","2022-12-23T20:48:00.000000000",4858,252.2572]
["2022-12-23T12:48:00.000000000","2022-12-23T20:48:00.000000000",4859,9.515248]
["2022-12-23T12:48:00.000000000","2022-12-23T20:48:00.000000000",4860,2405.847]
["2022-12-23T12:48:00.000000000","2022-12-23T20:48:00.000000000",4862,905.5823]
["2022-12-23T12:48:00.000000000","2022-12-23T20:48:00.000000000",4863,906.2918]
["2022-12-23T12:48:00.000000000","2022-12-23T20:48:00.000000000",4864,12.66667]
["2022-12-23T12:48:00.000000000","2022-12-23T20:48:00.000000000",4861,908.791]
["2022-12-23T12:49:00.000000000","2022-12-23T20:49:00.000000000",4849,342.55]
["2022-12-23T12:49:00.000000000","2022-12-23T20:49:00.000000000",4850,-0.009]
["2022-12-23T12:49:00.000000000","2022-12-23T20:49:00.000000000",4851,7.23875]
["2022-12-23T12:49:00.000000000","2022-12-23T20:49:00.000000000",4852,252.1621]
["2022-12-23T13:01:00.000000000","2022-12-23T21:01:00.000000000",4857,0.063]
["2022-12-23T13:01:00.000000000","2022-12-23T21:01:00.000000000",4858,251.8752]
["2022-12-23T13:01:00.000000000","2022-12-23T21:01:00.000000000",4859,9.284785]
["2022-12-23T13:01:00.000000000","2022-12-23T21:01:00.000000000",4860,2344.864]
["2022-12-23T13:01:00.000000000","2022-12-23T21:01:00.000000000",4862,882.9741]
["2022-12-23T13:01:00.000000000","2022-12-23T21:01:00.000000000",4863,882.147]
["2022-12-23T13:01:00.000000000","2022-12-23T21:01:00.000000000",4864,12.95]
["2022-12-23T13:01:00.000000000","2022-12-23T21:01:00.000000000",4861,884.6487]
["2022-12-23T13:02:00.000000000","2022-12-23T21:02:00.000000000",4849,344.7833]
["2022-12-23T13:02:00.000000000","2022-12-23T21:02:00.000000000",4850,-0.009]
["2022-12-23T13:02:00.000000000","2022-12-23T21:02:00.000000000",4851,7.019249]
["2022-12-23T13:02:00.000000000","2022-12-23T21:02:00.000000000",4852,251.8002]
["2022-12-23T13:02:00.000000000","2022-12-23T21:02:00.000000000",4853,9.281496]
["2022-12-23T13:02:00.000000000","2022-12-23T21:02:00.000000000",4854,2324.827]
["2022-12-23T13:02:00.000000000","2022-12-23T21:02:00.000000000",4865,36.64167]
["2022-12-23T13:02:00.000000000","2022-12-23T21:02:00.000000000",4866,35.675]
["2022-12-23T13:02:00.000000000","2022-12-23T21:02:00.000000000",4867,36.5]
["2022-12-23T13:02:00.000000000","2022-12-23T21:02:00.000000000",4868,35.175]
["2022-12-23T13:02:00.000000000","2022-12-23T21:02:00.000000000",4869,38.325]
["2022-12-23T13:02:00.000000000","2022-12-23T21:02:00.000000000",4870,37.38334]
["2022-12-23T13:02:00.000000000","2022-12-23T21:02:00.000000000",4871,40.55]
["2022-12-23T13:02:00.000000000","2022-12-23T21:02:00.000000000",4872,39.26667]
["2022-12-23T13:02:00.000000000","2022-12-23T21:02:00.000000000",4855,341.4]
["2022-12-23T13:02:00.000000000","2022-12-23T21:02:00.000000000",4856,7.03375]
["2022-12-23T13:02:00.000000000","2022-12-23T21:02:00.000000000",4857,0.063]
["2022-12-23T13:02:00.000000000","2022-12-23T21:02:00.000000000",4858,251.8114]
["2022-12-23T13:02:00.000000000","2022-12-23T21:02:00.000000000",4859,9.215454]
["2022-12-23T13:02:00.000000000","2022-12-23T21:02:00.000000000",4860,2325.74]
["2022-12-23T13:02:00.000000000","2022-12-23T21:02:00.000000000",4862,880.5591]
["2022-12-23T13:02:00.000000000","2022-12-23T21:02:00.000000000",4863,879.6743]
["2022-12-23T13:02:00.000000000","2022-12-23T21:02:00.000000000",4864,12.90833]
["2022-12-23T13:02:00.000000000","2022-12-23T21:02:00.000000000",4861,882.1877]
["2022-12-23T13:03:00.000000000","2022-12-23T21:03:00.000000000",4849,343.9167]
["2022-12-23T13:03:00.000000000","2022-12-23T21:03:00.000000000",4850,-0.009]
["2022-12-23T13:03:00.000000000","2022-12-23T21:03:00.000000000",4851,7.028749]
["2022-12-23T13:03:00.000000000","2022-12-23T21:03:00.000000000",4852,251.8664]
["2022-12-23T13:03:00.000000000","2022-12-23T21:03:00.000000000",4853,9.273953]
["2022-12-23T13:03:00.000000000","2022-12-23T21:03:00.000000000",4854,2322.658]
["2022-12-23T13:03:00.000000000","2022-12-23T21:03:00.000000000",4865,36.44167]
["2022-12-23T13:03:00.000000000","2022-12-23T21:03:00.000000000",4866,35.18333]
["2022-12-23T13:03:00.000000000","2022-12-23T21:03:00.000000000",4867,36.00834]
["2022-12-23T13:03:00.000000000","2022-12-23T21:03:00.000000000",4868,34.55833]
["2022-12-23T13:03:00.000000000","2022-12-23T21:03:00.000000000",4869,38.25834]
["2022-12-23T13:03:00.000000000","2022-12-23T21:03:00.000000000",4870,36.90833]
["2022-12-23T13:03:00.000000000","2022-12-23T21:03:00.000000000",4871,40.51667]
["2022-12-23T13:03:00.000000000","2022-12-23T21:03:00.000000000",4872,38.63334]
["2022-12-23T13:03:00.000000000","2022-12-23T21:03:00.000000000",4855,343.8167]
["2022-12-23T13:03:00.000000000","2022-12-23T21:03:00.000000000",4856,6.97275]
["2022-12-23T13:03:00.000000000","2022-12-23T21:03:00.000000000",4857,0.063]
["2022-12-23T13:03:00.000000000","2022-12-23T21:03:00.000000000",4858,251.9205]
["2022-12-23T13:03:00.000000000","2022-12-23T21:03:00.000000000",4859,9.266763]
["2022-12-23T13:03:00.000000000","2022-12-23T21:03:00.000000000",4860,2340.701]
["2022-12-23T13:03:00.000000000","2022-12-23T21:03:00.000000000",4862,877.8839]
["2022-12-23T13:03:00.000000000","2022-12-23T21:03:00.000000000",4863,877.0488]
["2022-12-23T13:03:00.000000000","2022-12-23T21:03:00.000000000",4864,12.69167]
["2022-12-23T13:03:00.000000000","2022-12-23T21:03:00.000000000",4861,879.4646]
["2022-12-23T13:04:00.000000000","2022-12-23T21:04:00.000000000",4849,343.8167]
["2022-12-23T13:04:00.000000000","2022-12-23T21:04:00.000000000",4850,-0.009]
["2022-12-23T13:04:00.000000000","2022-12-23T21:04:00.000000000",4851,7.01025]
["2022-12-23T13:04:00.000000000","2022-12-23T21:04:00.000000000",4852,251.944]
["2022-12-23T13:04:00.000000000","2022-12-23T21:04:00.000000000",4853,9.248721]
["2022-12-23T13:04:00.000000000","2022-12-23T21:04:00.000000000",4854,2317.464]
["2022-12-23T13:04:00.000000000","2022-12-23T21:04:00.000000000",4865,37.35]
["2022-12-23T13:04:00.000000000","2022-12-23T21:04:00.000000000",4866,35.89167]
["2022-12-23T13:04:00.000000000","2022-12-23T21:04:00.000000000",4867,36.69167]
["2022-12-23T13:04:00.000000000","2022-12-23T21:04:00.000000000",4868,35.775]
["2022-12-23T13:04:00.000000000","2022-12-23T21:04:00.000000000",4869,39.15]
["2022-12-23T13:04:00.000000000","2022-12-23T21:04:00.000000000",4870,37.86666]
["2022-12-23T13:04:00.000000000","2022-12-23T21:04:00.000000000",4871,41.10833]
["2022-12-23T13:04:00.000000000","2022-12-23T21:04:00.000000000",4872,39.325]
["2022-12-23T13:04:00.000000000","2022-12-23T21:04:00.000000000",4855,342.35]
["2022-12-23T13:04:00.000000000","2022-12-23T21:04:00.000000000",4856,6.98375]
["2022-12-23T13:04:00.000000000","2022-12-23T21:04:00.000000000",4857,0.063]
["2022-12-23T13:04:00.000000000","2022-12-23T21:04:00.000000000",4858,252.0101]
["2022-12-23T13:04:00.000000000","2022-12-23T21:04:00.000000000",4859,9.246426]
["2022-12-23T13:04:00.000000000","2022-12-23T21:04:00.000000000",4860,2335.172]
["2022-12-23T13:04:00.000000000","2022-12-23T21:04:00.000000000",4862,876.9199]
["2022-12-23T13:04:00.000000000","2022-12-23T21:04:00.000000000",4863,876.2895]
["2022-12-23T13:04:00.000000000","2022-12-23T21:04:00.000000000",4864,12.53333]
["2022-12-23T13:04:00.000000000","2022-12-23T21:04:00.000000000",4861,878.5195]
["2022-12-23T13:05:00.000000000","2022-12-23T21:05:00.000000000",4849,341.5667]
["2022-12-23T13:05:00.000000000","2022-12-23T21:05:00.000000000",4850,-0.009]
["2022-12-23T13:05:00.000000000","2022-12-23T21:05:00.000000000",4851,7.035]
["2022-12-23T13:05:00.000000000","2022-12-23T21:05:00.000000000",4852,251.8807]
["2022-12-23T13:05:00.000000000","2022-12-23T21:05:00.000000000",4853,9.217134]
["2022-12-23T13:05:00.000000000","2022-12-23T21:05:00.000000000",4854,2311.46]
["2022-12-23T13:05:00.000000000","2022-12-23T21:05:00.000000000",4865,37.48333]
["2022-12-23T13:05:00.000000000","2022-12-23T21:05:00.000000000",4866,36.13334]
["2022-12-23T13:05:00.000000000","2022-12-23T21:05:00.000000000",4867,37.06667]
["2022-12-23T13:05:00.000000000","2022-12-23T21:05:00.000000000",4868,36.175]
["2022-12-23T13:05:00.000000000","2022-12-23T21:05:00.000000000",4869,38.65833]
["2022-12-23T13:05:00.000000000","2022-12-23T21:05:00.000000000",4870,37.75]
["2022-12-23T13:05:00.000000000","2022-12-23T21:05:00.000000000",4871,41.125]
["2022-12-23T13:05:00.000000000","2022-12-23T21:05:00.000000000",4872,39.55]
["2022-12-23T13:05:00.000000000","2022-12-23T21:05:00.000000000",4855,342.9333]
["2022-12-23T13:05:00.000000000","2022-12-23T21:05:00.000000000",4856,6.966499]
["2022-12-23T13:05:00.000000000","2022-12-23T21:05:00.000000000",4857,0.063]
["2022-12-23T13:05:00.000000000","2022-12-23T21:05:00.000000000",4858,251.9484]
["2022-12-23T13:05:00.000000000","2022-12-23T21:05:00.000000000",4859,9.225028]
["2022-12-23T13:05:00.000000000","2022-12-23T21:05:00.000000000",4860,2330.424]
["2022-12-23T13:18:00.000000000","2022-12-23T21:18:00.000000000",4867,38.51667]
["2022-12-23T13:18:00.000000000","2022-12-23T21:18:00.000000000",4868,36.68333]
["2022-12-23T13:18:00.000000000","2022-12-23T21:18:00.000000000",4869,39.31667]
["2022-12-23T13:18:00.000000000","2022-12-23T21:18:00.000000000",4870,39.10833]
["2022-12-23T13:18:00.000000000","2022-12-23T21:18:00.000000000",4871,41.55833]
["2022-12-23T13:18:00.000000000","2022-12-23T21:18:00.000000000",4872,40.45833]
["2022-12-23T13:18:00.000000000","2022-12-23T21:18:00.000000000",4855,343.5667]
["2022-12-23T13:18:00.000000000","2022-12-23T21:18:00.000000000",4856,6.73875]
["2022-12-23T13:18:00.000000000","2022-12-23T21:18:00.000000000",4857,0.063]
["2022-12-23T13:18:00.000000000","2022-12-23T21:18:00.000000000",4858,251.512]
["2022-12-23T13:18:00.000000000","2022-12-23T21:18:00.000000000",4859,8.95927]
["2022-12-23T13:18:00.000000000","2022-12-23T21:18:00.000000000",4860,2258.433]
["2022-12-23T13:18:00.000000000","2022-12-23T21:18:00.000000000",4862,849.6015]
["2022-12-23T13:18:00.000000000","2022-12-23T21:18:00.000000000",4863,849.124]
["2022-12-23T13:18:00.000000000","2022-12-23T21:18:00.000000000",4864,12.98333]
["2022-12-23T13:18:00.000000000","2022-12-23T21:18:00.000000000",4861,850.5779]
["2022-12-23T13:19:00.000000000","2022-12-23T21:19:00.000000000",4849,342.3167]
["2022-12-23T13:19:00.000000000","2022-12-23T21:19:00.000000000",4850,-0.009]
["2022-12-23T13:19:00.000000000","2022-12-23T21:19:00.000000000",4851,6.786749]
["2022-12-23T13:19:00.000000000","2022-12-23T21:19:00.000000000",4852,251.4548]
["2022-12-23T13:19:00.000000000","2022-12-23T21:19:00.000000000",4853,8.931602]
["2022-12-23T13:19:00.000000000","2022-12-23T21:19:00.000000000",4854,2233.143]
["2022-12-23T13:19:00.000000000","2022-12-23T21:19:00.000000000",4865,37.66667]
["2022-12-23T13:19:00.000000000","2022-12-23T21:19:00.000000000",4866,36.95833]
["2022-12-23T13:19:00.000000000","2022-12-23T21:19:00.000000000",4867,38.19167]
["2022-12-23T13:19:00.000000000","2022-12-23T21:19:00.000000000",4868,36.50834]
["2022-12-23T13:19:00.000000000","2022-12-23T21:19:00.000000000",4869,39.25834]
["2022-12-23T13:19:00.000000000","2022-12-23T21:19:00.000000000",4870,38.84167]
["2022-12-23T13:19:00.000000000","2022-12-23T21:19:00.000000000",4871,41.475]
["2022-12-23T13:19:00.000000000","2022-12-23T21:19:00.000000000",4872,40.19167]
["2022-12-23T13:19:00.000000000","2022-12-23T21:19:00.000000000",4855,343.6333]
["2022-12-23T13:19:00.000000000","2022-12-23T21:19:00.000000000",4856,6.7195]
["2022-12-23T13:19:00.000000000","2022-12-23T21:19:00.000000000",4857,0.063]
["2022-12-23T13:19:00.000000000","2022-12-23T21:19:00.000000000",4858,251.5309]
["2022-12-23T13:19:00.000000000","2022-12-23T21:19:00.000000000",4859,8.939997]
["2022-12-23T13:19:00.000000000","2022-12-23T21:19:00.000000000",4860,2253.692]
["2022-12-23T13:19:00.000000000","2022-12-23T21:19:00.000000000",4862,847.4348]
["2022-12-23T13:19:00.000000000","2022-12-23T21:19:00.000000000",4863,847.1448]
["2022-12-23T13:19:00.000000000","2022-12-23T21:19:00.000000000",4864,13.03333]
["2022-12-23T13:19:00.000000000","2022-12-23T21:19:00.000000000",4861,848.3509]
["2022-12-23T13:20:00.000000000","2022-12-23T21:20:00.000000000",4849,341.8667]
["2022-12-23T13:20:00.000000000","2022-12-23T21:20:00.000000000",4850,-0.009]
["2022-12-23T13:20:00.000000000","2022-12-23T21:20:00.000000000",4851,6.77925]
["2022-12-23T13:20:00.000000000","2022-12-23T21:20:00.000000000",4852,251.4539]
["2022-12-23T13:20:00.000000000","2022-12-23T21:20:00.000000000",4853,8.910912]
["2022-12-23T13:20:00.000000000","2022-12-23T21:20:00.000000000",4854,2228.062]
["2022-12-23T13:20:00.000000000","2022-12-23T21:20:00.000000000",4865,37.55833]
["2022-12-23T13:20:00.000000000","2022-12-23T21:20:00.000000000",4866,36.9]
["2022-12-23T13:20:00.000000000","2022-12-23T21:20:00.000000000",4867,37.9]
["2022-12-23T13:20:00.000000000","2022-12-23T21:20:00.000000000",4868,36.46667]
["2022-12-23T13:20:00.000000000","2022-12-23T21:20:00.000000000",4869,39.125]
["2022-12-23T13:20:00.000000000","2022-12-23T21:20:00.000000000",4870,38.78333]
["2022-12-23T13:20:00.000000000","2022-12-23T21:20:00.000000000",4871,41.38334]
["2022-12-23T13:20:00.000000000","2022-12-23T21:20:00.000000000",4872,40.29167]
["2022-12-23T13:20:00.000000000","2022-12-23T21:20:00.000000000",4855,343.4333]
["2022-12-23T13:20:00.000000000","2022-12-23T21:20:00.000000000",4856,6.70575]
["2022-12-23T13:20:00.000000000","2022-12-23T21:20:00.000000000",4857,0.063]
["2022-12-23T13:20:00.000000000","2022-12-23T21:20:00.000000000",4858,251.5221]
["2022-12-23T13:20:00.000000000","2022-12-23T21:20:00.000000000",4859,8.914987]
["2022-12-23T13:20:00.000000000","2022-12-23T21:20:00.000000000",4860,2247.596]
["2022-12-23T13:20:00.000000000","2022-12-23T21:20:00.000000000",4862,845.4288]
["2022-12-23T13:20:00.000000000","2022-12-23T21:20:00.000000000",4863,844.8139]
["2022-12-23T13:20:00.000000000","2022-12-23T21:20:00.000000000",4864,13.2]
["2022-12-23T13:20:00.000000000","2022-12-23T21:20:00.000000000",4861,846.3952]
["2022-12-23T13:21:00.000000000","2022-12-23T21:21:00.000000000",4849,344.5833]
["2022-12-23T13:21:00.000000000","2022-12-23T21:21:00.000000000",4850,-0.009]
["2022-12-23T13:21:00.000000000","2022-12-23T21:21:00.000000000",4851,6.721]
["2022-12-23T13:21:00.000000000","2022-12-23T21:21:00.000000000",4852,251.3918]
["2022-12-23T13:21:00.000000000","2022-12-23T21:21:00.000000000",4853,8.904195]
["2022-12-23T13:21:00.000000000","2022-12-23T21:21:00.000000000",4854,2225.08]
["2022-12-23T13:21:00.000000000","2022-12-23T21:21:00.000000000",4865,37.36666]
["2022-12-23T13:21:00.000000000","2022-12-23T21:21:00.000000000",4866,36.05833]
["2022-12-23T13:21:00.000000000","2022-12-23T21:21:00.000000000",4867,37.48333]
["2022-12-23T13:21:00.000000000","2022-12-23T21:21:00.000000000",4868,35.9]
["2022-12-23T13:21:00.000000000","2022-12-23T21:21:00.000000000",4869,38.925]
["2022-12-23T13:21:00.000000000","2022-12-23T21:21:00.000000000",4870,38.20833]
["2022-12-23T13:21:00.000000000","2022-12-23T21:21:00.000000000",4871,40.98333]
["2022-12-23T13:21:00.000000000","2022-12-23T21:21:00.000000000",4872,39.43333]
["2022-12-23T13:21:00.000000000","2022-12-23T21:21:00.000000000",4855,344.4333]
["2022-12-23T13:21:00.000000000","2022-12-23T21:21:00.000000000",4856,6.67875]
["2022-12-23T13:21:00.000000000","2022-12-23T21:21:00.000000000",4857,0.06275]
["2022-12-23T13:21:00.000000000","2022-12-23T21:21:00.000000000",4858,251.4495]
["2022-12-23T13:21:00.000000000","2022-12-23T21:21:00.000000000",4859,8.903941]
["2022-12-23T13:21:00.000000000","2022-12-23T21:21:00.000000000",4860,2245.023]
["2022-12-23T13:21:00.000000000","2022-12-23T21:21:00.000000000",4862,843.9406]
["2022-12-23T13:21:00.000000000","2022-12-23T21:21:00.000000000",4863,843.2029]
["2022-12-23T13:21:00.000000000","2022-12-23T21:21:00.000000000",4864,13.25833]
["2022-12-23T13:21:00.000000000","2022-12-23T21:21:00.000000000",4861,844.5892]
["2022-12-23T13:22:00.000000000","2022-12-23T21:22:00.000000000",4849,344.0166]
["2022-12-23T13:22:00.000000000","2022-12-23T21:22:00.000000000",4850,-0.009]
["2022-12-23T13:22:00.000000000","2022-12-23T21:22:00.000000000",4851,6.713]
["2022-12-23T13:22:00.000000000","2022-12-23T21:22:00.000000000",4852,251.3739]
["2022-12-23T13:22:00.000000000","2022-12-23T21:22:00.000000000",4853,8.882652]
["2022-12-23T13:22:00.000000000","2022-12-23T21:22:00.000000000",4854,2219.074]
["2022-12-23T13:22:00.000000000","2022-12-23T21:22:00.000000000",4865,37.73333]
["2022-12-23T13:22:00.000000000","2022-12-23T21:22:00.000000000",4866,36.6]
["2022-12-23T13:22:00.000000000","2022-12-23T21:22:00.000000000",4867,37.74166]
["2022-12-23T13:22:00.000000000","2022-12-23T21:22:00.000000000",4868,36.51667]
["2022-12-23T13:22:00.000000000","2022-12-23T21:22:00.000000000",4869,39.19167]
["2022-12-23T13:22:00.000000000","2022-12-23T21:22:00.000000000",4870,38.9]
["2022-12-23T13:35:00.000000000","2022-12-23T21:35:00.000000000",4849,347.7166]
["2022-12-23T13:35:00.000000000","2022-12-23T21:35:00.000000000",4850,-0.009]
["2022-12-23T13:35:00.000000000","2022-12-23T21:35:00.000000000",4851,6.4565]
["2022-12-23T13:35:00.000000000","2022-12-23T21:35:00.000000000",4852,251.633]
["2022-12-23T13:35:00.000000000","2022-12-23T21:35:00.000000000",4853,8.625499]
["2022-12-23T13:35:00.000000000","2022-12-23T21:35:00.000000000",4854,2156.586]
["2022-12-23T13:35:00.000000000","2022-12-23T21:35:00.000000000",4865,35.11666]
["2022-12-23T13:35:00.000000000","2022-12-23T21:35:00.000000000",4866,34.94167]
["2022-12-23T13:35:00.000000000","2022-12-23T21:35:00.000000000",4867,36.03333]
["2022-12-23T13:35:00.000000000","2022-12-23T21:35:00.000000000",4868,35.175]
["2022-12-23T13:35:00.000000000","2022-12-23T21:35:00.000000000",4869,37.61666]
["2022-12-23T13:35:00.000000000","2022-12-23T21:35:00.000000000",4870,37.61666]
["2022-12-23T13:35:00.000000000","2022-12-23T21:35:00.000000000",4871,39.54167]
["2022-12-23T13:35:00.000000000","2022-12-23T21:35:00.000000000",4872,38.71667]
["2022-12-23T13:35:00.000000000","2022-12-23T21:35:00.000000000",4855,347.7833]
["2022-12-23T13:35:00.000000000","2022-12-23T21:35:00.000000000",4856,6.401249]
["2022-12-23T13:35:00.000000000","2022-12-23T21:35:00.000000000",4857,0.063]
["2022-12-23T13:35:00.000000000","2022-12-23T21:35:00.000000000",4858,251.6934]
["2022-12-23T13:35:00.000000000","2022-12-23T21:35:00.000000000",4859,8.612784]
["2022-12-23T13:35:00.000000000","2022-12-23T21:35:00.000000000",4860,2172.768]
["2022-12-23T13:35:00.000000000","2022-12-23T21:35:00.000000000",4862,810.6129]
["2022-12-23T13:35:00.000000000","2022-12-23T21:35:00.000000000",4863,810.2727]
["2022-12-23T13:35:00.000000000","2022-12-23T21:35:00.000000000",4864,13.6]
["2022-12-23T13:35:00.000000000","2022-12-23T21:35:00.000000000",4861,810.8647]
["2022-12-23T13:36:00.000000000","2022-12-23T21:36:00.000000000",4849,346.7333]
["2022-12-23T13:36:00.000000000","2022-12-23T21:36:00.000000000",4850,-0.009]
["2022-12-23T13:36:00.000000000","2022-12-23T21:36:00.000000000",4851,6.44275]
["2022-12-23T13:36:00.000000000","2022-12-23T21:36:00.000000000",4852,251.6082]
["2022-12-23T13:36:00.000000000","2022-12-23T21:36:00.000000000",4853,8.587289]
["2022-12-23T13:36:00.000000000","2022-12-23T21:36:00.000000000",4854,2146.583]
["2022-12-23T13:36:00.000000000","2022-12-23T21:36:00.000000000",4865,35.66667]
["2022-12-23T13:36:00.000000000","2022-12-23T21:36:00.000000000",4866,35.225]
["2022-12-23T13:36:00.000000000","2022-12-23T21:36:00.000000000",4867,36.14167]
["2022-12-23T13:36:00.000000000","2022-12-23T21:36:00.000000000",4868,35.25]
["2022-12-23T13:36:00.000000000","2022-12-23T21:36:00.000000000",4869,37.775]
["2022-12-23T13:36:00.000000000","2022-12-23T21:36:00.000000000",4870,37.63334]
["2022-12-23T13:36:00.000000000","2022-12-23T21:36:00.000000000",4871,39.76667]
["2022-12-23T13:36:00.000000000","2022-12-23T21:36:00.000000000",4872,38.94167]
["2022-12-23T13:36:00.000000000","2022-12-23T21:36:00.000000000",4855,347.7833]
["2022-12-23T13:36:00.000000000","2022-12-23T21:36:00.000000000",4856,6.369999]
["2022-12-23T13:36:00.000000000","2022-12-23T21:36:00.000000000",4857,0.063]
["2022-12-23T13:36:00.000000000","2022-12-23T21:36:00.000000000",4858,251.6784]
["2022-12-23T13:36:00.000000000","2022-12-23T21:36:00.000000000",4859,8.572607]
["2022-12-23T13:36:00.000000000","2022-12-23T21:36:00.000000000",4860,2163.434]
["2022-12-23T13:36:00.000000000","2022-12-23T21:36:00.000000000",4862,807.6891]
["2022-12-23T13:36:00.000000000","2022-12-23T21:36:00.000000000",4863,807.355]
["2022-12-23T13:36:00.000000000","2022-12-23T21:36:00.000000000",4864,13.375]
["2022-12-23T13:36:00.000000000","2022-12-23T21:36:00.000000000",4861,807.8797]
["2022-12-23T13:37:00.000000000","2022-12-23T21:37:00.000000000",4849,344.8167]
["2022-12-23T13:37:00.000000000","2022-12-23T21:37:00.000000000",4850,-0.009]
["2022-12-23T13:37:00.000000000","2022-12-23T21:37:00.000000000",4851,6.45225]
["2022-12-23T13:37:00.000000000","2022-12-23T21:37:00.000000000",4852,251.5239]
["2022-12-23T13:37:00.000000000","2022-12-23T21:37:00.000000000",4853,8.556944]
["2022-12-23T13:37:00.000000000","2022-12-23T21:37:00.000000000",4854,2138.671]
["2022-12-23T13:37:00.000000000","2022-12-23T21:37:00.000000000",4865,35.96667]
["2022-12-23T13:37:00.000000000","2022-12-23T21:37:00.000000000",4866,35.18333]
["2022-12-23T13:37:00.000000000","2022-12-23T21:37:00.000000000",4867,36.14167]
["2022-12-23T13:37:00.000000000","2022-12-23T21:37:00.000000000",4868,34.98333]
["2022-12-23T13:37:00.000000000","2022-12-23T21:37:00.000000000",4869,37.9]
["2022-12-23T13:37:00.000000000","2022-12-23T21:37:00.000000000",4870,37.45]
["2022-12-23T13:37:00.000000000","2022-12-23T21:37:00.000000000",4871,39.94167]
["2022-12-23T13:37:00.000000000","2022-12-23T21:37:00.000000000",4872,38.86666]
["2022-12-23T13:37:00.000000000","2022-12-23T21:37:00.000000000",4855,347.6833]
["2022-12-23T13:37:00.000000000","2022-12-23T21:37:00.000000000",4856,6.357]
["2022-12-23T13:37:00.000000000","2022-12-23T21:37:00.000000000",4857,0.063]
["2022-12-23T13:37:00.000000000","2022-12-23T21:37:00.000000000",4858,251.605]
["2022-12-23T13:37:00.000000000","2022-12-23T21:37:00.000000000",4859,8.544659]
["2022-12-23T13:37:00.000000000","2022-12-23T21:37:00.000000000",4860,2155.689]
["2022-12-23T13:37:00.000000000","2022-12-23T21:37:00.000000000",4862,805.327]
["2022-12-23T13:37:00.000000000","2022-12-23T21:37:00.000000000",4863,804.6677]
["2022-12-23T13:37:00.000000000","2022-12-23T21:37:00.000000000",4864,13.24167]
["2022-12-23T13:37:00.000000000","2022-12-23T21:37:00.000000000",4861,805.4]
["2022-12-23T13:38:00.000000000","2022-12-23T21:38:00.000000000",4849,342.55]
["2022-12-23T13:38:00.000000000","2022-12-23T21:38:00.000000000",4850,-0.009]
["2022-12-23T13:38:00.000000000","2022-12-23T21:38:00.000000000",4851,6.465]
["2022-12-23T13:38:00.000000000","2022-12-23T21:38:00.000000000",4852,251.483]
["2022-12-23T13:38:00.000000000","2022-12-23T21:38:00.000000000",4853,8.520202]
["2022-12-23T13:38:00.000000000","2022-12-23T21:38:00.000000000",4854,2128.962]
["2022-12-23T13:38:00.000000000","2022-12-23T21:38:00.000000000",4865,36.70833]
["2022-12-23T13:38:00.000000000","2022-12-23T21:38:00.000000000",4866,36.0]
["2022-12-23T13:38:00.000000000","2022-12-23T21:38:00.000000000",4867,36.825]
["2022-12-23T13:38:00.000000000","2022-12-23T21:38:00.000000000",4868,35.79167]
["2022-12-23T13:38:00.000000000","2022-12-23T21:38:00.000000000",4869,38.5]
["2022-12-23T13:38:00.000000000","2022-12-23T21:38:00.000000000",4870,38.19167]
["2022-12-23T13:38:00.000000000","2022-12-23T21:38:00.000000000",4871,40.44167]
["2022-12-23T13:38:00.000000000","2022-12-23T21:38:00.000000000",4872,39.39167]
["2022-12-23T13:38:00.000000000","2022-12-23T21:38:00.000000000",4855,345.5667]
["2022-12-23T13:38:00.000000000","2022-12-23T21:38:00.000000000",4856,6.36725]
["2022-12-23T13:38:00.000000000","2022-12-23T21:38:00.000000000",4857,0.063]
["2022-12-23T13:38:00.000000000","2022-12-23T21:38:00.000000000",4858,251.5659]
["2022-12-23T13:38:00.000000000","2022-12-23T21:38:00.000000000",4859,8.518503]
["2022-12-23T13:38:00.000000000","2022-12-23T21:38:00.000000000",4860,2147.717]
["2022-12-23T13:38:00.000000000","2022-12-23T21:38:00.000000000",4862,803.0995]
["2022-12-23T13:38:00.000000000","2022-12-23T21:38:00.000000000",4863,803.0316]
["2022-12-23T13:38:00.000000000","2022-12-23T21:38:00.000000000",4864,13.2]
["2022-12-23T13:38:00.000000000","2022-12-23T21:38:00.000000000",4861,803.1355]
["2022-12-23T13:39:00.000000000","2022-12-23T21:39:00.000000000",4849,344.6167]
["2022-12-23T13:39:00.000000000","2022-12-23T21:39:00.000000000",4850,-0.009]
["2022-12-23T13:39:00.000000000","2022-12-23T21:39:00.000000000",4851,6.397999]
["2022-12-23T13:39:00.000000000","2022-12-23T21:39:00.000000000",4852,251.4869]
["2022-12-23T13:51:00.000000000","2022-12-23T21:51:00.000000000",4857,0.06275]
["2022-12-23T13:51:00.000000000","2022-12-23T21:51:00.000000000",4858,251.4461]
["2022-12-23T13:51:00.000000000","2022-12-23T21:51:00.000000000",4859,8.251609]
["2022-12-23T13:51:00.000000000","2022-12-23T21:51:00.000000000",4860,2079.402]
["2022-12-23T13:51:00.000000000","2022-12-23T21:51:00.000000000",4862,766.5952]
["2022-12-23T13:51:00.000000000","2022-12-23T21:51:00.000000000",4863,766.8851]
["2022-12-23T13:51:00.000000000","2022-12-23T21:51:00.000000000",4864,13.10833]
["2022-12-23T13:51:00.000000000","2022-12-23T21:51:00.000000000",4861,766.4915]
["2022-12-23T13:52:00.000000000","2022-12-23T21:52:00.000000000",4849,345.9]
["2022-12-23T13:52:00.000000000","2022-12-23T21:52:00.000000000",4850,-0.009]
["2022-12-23T13:52:00.000000000","2022-12-23T21:52:00.000000000",4851,6.147749]
["2022-12-23T13:52:00.000000000","2022-12-23T21:52:00.000000000",4852,251.311]
["2022-12-23T13:52:00.000000000","2022-12-23T21:52:00.000000000",4853,8.1852]
["2022-12-23T13:52:00.000000000","2022-12-23T21:52:00.000000000",4854,2043.062]
["2022-12-23T13:52:00.000000000","2022-12-23T21:52:00.000000000",4865,34.90833]
["2022-12-23T13:52:00.000000000","2022-12-23T21:52:00.000000000",4866,33.625]
["2022-12-23T13:52:00.000000000","2022-12-23T21:52:00.000000000",4867,35.1]
["2022-12-23T13:52:00.000000000","2022-12-23T21:52:00.000000000",4868,33.68333]
["2022-12-23T13:52:00.000000000","2022-12-23T21:52:00.000000000",4869,35.56667]
["2022-12-23T13:52:00.000000000","2022-12-23T21:52:00.000000000",4870,35.14167]
["2022-12-23T13:52:00.000000000","2022-12-23T21:52:00.000000000",4871,38.0]
["2022-12-23T13:52:00.000000000","2022-12-23T21:52:00.000000000",4872,36.54167]
["2022-12-23T13:52:00.000000000","2022-12-23T21:52:00.000000000",4855,350.0333]
["2022-12-23T13:52:00.000000000","2022-12-23T21:52:00.000000000",4856,6.04775]
["2022-12-23T13:52:00.000000000","2022-12-23T21:52:00.000000000",4857,0.063]
["2022-12-23T13:52:00.000000000","2022-12-23T21:52:00.000000000",4858,251.4024]
["2022-12-23T13:52:00.000000000","2022-12-23T21:52:00.000000000",4859,8.199721]
["2022-12-23T13:52:00.000000000","2022-12-23T21:52:00.000000000",4860,2067.319]
["2022-12-23T13:52:00.000000000","2022-12-23T21:52:00.000000000",4862,763.1762]
["2022-12-23T13:52:00.000000000","2022-12-23T21:52:00.000000000",4863,763.5104]
["2022-12-23T13:52:00.000000000","2022-12-23T21:52:00.000000000",4864,13.35833]
["2022-12-23T13:52:00.000000000","2022-12-23T21:52:00.000000000",4861,763.1602]
["2022-12-23T13:53:00.000000000","2022-12-23T21:53:00.000000000",4849,345.0667]
["2022-12-23T13:53:00.000000000","2022-12-23T21:53:00.000000000",4850,-0.009]
["2022-12-23T13:53:00.000000000","2022-12-23T21:53:00.000000000",4851,6.146749]
["2022-12-23T13:53:00.000000000","2022-12-23T21:53:00.000000000",4852,251.2554]
["2022-12-23T13:53:00.000000000","2022-12-23T21:53:00.000000000",4853,8.166003]
["2022-12-23T13:53:00.000000000","2022-12-23T21:53:00.000000000",4854,2037.885]
["2022-12-23T13:53:00.000000000","2022-12-23T21:53:00.000000000",4865,34.53333]
["2022-12-23T13:53:00.000000000","2022-12-23T21:53:00.000000000",4866,33.125]
["2022-12-23T13:53:00.000000000","2022-12-23T21:53:00.000000000",4867,34.6]
["2022-12-23T13:53:00.000000000","2022-12-23T21:53:00.000000000",4868,33.225]
["2022-12-23T13:53:00.000000000","2022-12-23T21:53:00.000000000",4869,35.375]
["2022-12-23T13:53:00.000000000","2022-12-23T21:53:00.000000000",4870,34.70833]
["2022-12-23T13:53:00.000000000","2022-12-23T21:53:00.000000000",4871,37.73333]
["2022-12-23T13:53:00.000000000","2022-12-23T21:53:00.000000000",4872,36.05833]
["2022-12-23T13:53:00.000000000","2022-12-23T21:53:00.000000000",4855,352.4666]
["2022-12-23T13:53:00.000000000","2022-12-23T21:53:00.000000000",4856,5.997]
["2022-12-23T13:53:00.000000000","2022-12-23T21:53:00.000000000",4857,0.063]
["2022-12-23T13:53:00.000000000","2022-12-23T21:53:00.000000000",4858,251.35]
["2022-12-23T13:53:00.000000000","2022-12-23T21:53:00.000000000",4859,8.186339]
["2022-12-23T13:53:00.000000000","2022-12-23T21:53:00.000000000",4860,2062.667]
["2022-12-23T13:53:00.000000000","2022-12-23T21:53:00.000000000",4862,760.5645]
["2022-12-23T13:53:00.000000000","2022-12-23T21:53:00.000000000",4863,761.0373]
["2022-12-23T13:53:00.000000000","2022-12-23T21:53:00.000000000",4864,13.375]
["2022-12-23T13:53:00.000000000","2022-12-23T21:53:00.000000000",4861,760.8022]
["2022-12-23T13:54:00.000000000","2022-12-23T21:54:00.000000000",4849,348.65]
["2022-12-23T13:54:00.000000000","2022-12-23T21:54:00.000000000",4850,-0.009]
["2022-12-23T13:54:00.000000000","2022-12-23T21:54:00.000000000",4851,6.08]
["2022-12-23T13:54:00.000000000","2022-12-23T21:54:00.000000000",4852,251.2277]
["2022-12-23T13:54:00.000000000","2022-12-23T21:54:00.000000000",4853,8.157657]
["2022-12-23T13:54:00.000000000","2022-12-23T21:54:00.000000000",4854,2035.907]
["2022-12-23T13:54:00.000000000","2022-12-23T21:54:00.000000000",4865,33.9]
["2022-12-23T13:54:00.000000000","2022-12-23T21:54:00.000000000",4866,32.25834]
["2022-12-23T13:54:00.000000000","2022-12-23T21:54:00.000000000",4867,33.73333]
["2022-12-23T13:54:00.000000000","2022-12-23T21:54:00.000000000",4868,32.43333]
["2022-12-23T13:54:00.000000000","2022-12-23T21:54:00.000000000",4869,34.56667]
["2022-12-23T13:54:00.000000000","2022-12-23T21:54:00.000000000",4870,33.74166]
["2022-12-23T13:54:00.000000000","2022-12-23T21:54:00.000000000",4871,36.975]
["2022-12-23T13:54:00.000000000","2022-12-23T21:54:00.000000000",4872,35.225]
["2022-12-23T13:54:00.000000000","2022-12-23T21:54:00.000000000",4855,351.8]
["2022-12-23T13:54:00.000000000","2022-12-23T21:54:00.000000000",4856,5.993]
["2022-12-23T13:54:00.000000000","2022-12-23T21:54:00.000000000",4857,0.063]
["2022-12-23T13:54:00.000000000","2022-12-23T21:54:00.000000000",4858,251.3148]
["2022-12-23T13:54:00.000000000","2022-12-23T21:54:00.000000000",4859,8.174167]
["2022-12-23T13:54:00.000000000","2022-12-23T21:54:00.000000000",4860,2059.367]
["2022-12-23T13:54:00.000000000","2022-12-23T21:54:00.000000000",4862,756.7815]
["2022-12-23T13:54:00.000000000","2022-12-23T21:54:00.000000000",4863,757.6174]
["2022-12-23T13:54:00.000000000","2022-12-23T21:54:00.000000000",4864,13.30833]
["2022-12-23T13:54:00.000000000","2022-12-23T21:54:00.000000000",4861,757.396]
["2022-12-23T13:55:00.000000000","2022-12-23T21:55:00.000000000",4849,351.7166]
["2022-12-23T13:55:00.000000000","2022-12-23T21:55:00.000000000",4850,-0.009]
["2022-12-23T13:55:00.000000000","2022-12-23T21:55:00.000000000",4851,6.0115]
["2022-12-23T13:55:00.000000000","2022-12-23T21:55:00.000000000",4852,251.1934]
["2022-12-23T13:55:00.000000000","2022-12-23T21:55:00.000000000",4853,8.141123]
["2022-12-23T13:55:00.000000000","2022-12-23T21:55:00.000000000",4854,2031.466]
["2022-12-23T13:55:00.000000000","2022-12-23T21:55:00.000000000",4865,33.85]
["2022-12-23T13:55:00.000000000","2022-12-23T21:55:00.000000000",4866,32.10833]
["2022-12-23T13:55:00.000000000","2022-12-23T21:55:00.000000000",4867,33.45]
["2022-12-23T13:55:00.000000000","2022-12-23T21:55:00.000000000",4868,32.26667]
["2022-12-23T13:55:00.000000000","2022-12-23T21:55:00.000000000",4869,34.49166]
["2022-12-23T13:55:00.000000000","2022-12-23T21:55:00.000000000",4870,33.61666]
["2022-12-23T13:55:00.000000000","2022-12-23T21:55:00.000000000",4871,36.875]
["2022-12-23T13:55:00.000000000","2022-12-23T21:55:00.000000000",4872,34.99166]
["2022-12-23T13:55:00.000000000","2022-12-23T21:55:00.000000000",4855,352.05]
["2022-12-23T13:55:00.000000000","2022-12-23T21:55:00.000000000",4856,5.971]
["2022-12-23T13:55:00.000000000","2022-12-23T21:55:00.000000000",4857,0.063]
["2022-12-23T13:55:00.000000000","2022-12-23T21:55:00.000000000",4858,251.2823]
["2022-12-23T13:55:00.000000000","2022-12-23T21:55:00.000000000",4859,8.150665]
["2022-12-23T13:55:00.000000000","2022-12-23T21:55:00.000000000",4860,2052.726]
["2022-12-23T14:08:00.000000000","2022-12-23T22:08:00.000000000",4867,34.74166]
["2022-12-23T14:08:00.000000000","2022-12-23T22:08:00.000000000",4868,32.76667]
["2022-12-23T14:08:00.000000000","2022-12-23T22:08:00.000000000",4869,34.60833]
["2022-12-23T14:08:00.000000000","2022-12-23T22:08:00.000000000",4870,34.68333]
["2022-12-23T14:08:00.000000000","2022-12-23T22:08:00.000000000",4871,36.975]
["2022-12-23T14:08:00.000000000","2022-12-23T22:08:00.000000000",4872,36.18333]
["2022-12-23T14:08:00.000000000","2022-12-23T22:08:00.000000000",4855,352.6333]
["2022-12-23T14:08:00.000000000","2022-12-23T22:08:00.000000000",4856,5.661749]
["2022-12-23T14:08:00.000000000","2022-12-23T22:08:00.000000000",4857,0.06275]
["2022-12-23T14:08:00.000000000","2022-12-23T22:08:00.000000000",4858,250.9257]
["2022-12-23T14:08:00.000000000","2022-12-23T22:08:00.000000000",4859,7.750877]
["2022-12-23T14:08:00.000000000","2022-12-23T22:08:00.000000000",4860,1949.545]
["2022-12-23T14:08:00.000000000","2022-12-23T22:08:00.000000000",4862,715.1462]
["2022-12-23T14:08:00.000000000","2022-12-23T22:08:00.000000000",4863,716.3125]
["2022-12-23T14:08:00.000000000","2022-12-23T22:08:00.000000000",4864,13.68333]
["2022-12-23T14:08:00.000000000","2022-12-23T22:08:00.000000000",4861,715.9797]
["2022-12-23T14:09:00.000000000","2022-12-23T22:09:00.000000000",4849,352.1333]
["2022-12-23T14:09:00.000000000","2022-12-23T22:09:00.000000000",4850,-0.009]
["2022-12-23T14:09:00.000000000","2022-12-23T22:09:00.000000000",4851,5.658]
["2022-12-23T14:09:00.000000000","2022-12-23T22:09:00.000000000",4852,250.7875]
["2022-12-23T14:09:00.000000000","2022-12-23T22:09:00.000000000",4853,7.689028]
["2022-12-23T14:09:00.000000000","2022-12-23T22:09:00.000000000",4854,1914.995]
["2022-12-23T14:09:00.000000000","2022-12-23T22:09:00.000000000",4865,33.10833]
["2022-12-23T14:09:00.000000000","2022-12-23T22:09:00.000000000",4866,32.54167]
["2022-12-23T14:09:00.000000000","2022-12-23T22:09:00.000000000",4867,33.9]
["2022-12-23T14:09:00.000000000","2022-12-23T22:09:00.000000000",4868,32.26667]
["2022-12-23T14:09:00.000000000","2022-12-23T22:09:00.000000000",4869,34.25]
["2022-12-23T14:09:00.000000000","2022-12-23T22:09:00.000000000",4870,34.2]
["2022-12-23T14:09:00.000000000","2022-12-23T22:09:00.000000000",4871,36.45]
["2022-12-23T14:09:00.000000000","2022-12-23T22:09:00.000000000",4872,35.65]
["2022-12-23T14:09:00.000000000","2022-12-23T22:09:00.000000000",4855,352.3667]
["2022-12-23T14:09:00.000000000","2022-12-23T22:09:00.000000000",4856,5.62325]
["2022-12-23T14:09:00.000000000","2022-12-23T22:09:00.000000000",4857,0.063]
["2022-12-23T14:09:00.000000000","2022-12-23T22:09:00.000000000",4858,250.8774]
["2022-12-23T14:09:00.000000000","2022-12-23T22:09:00.000000000",4859,7.708175]
["2022-12-23T14:09:00.000000000","2022-12-23T22:09:00.000000000",4860,1937.559]
["2022-12-23T14:09:00.000000000","2022-12-23T22:09:00.000000000",4862,708.2894]
["2022-12-23T14:09:00.000000000","2022-12-23T22:09:00.000000000",4863,709.3643]
["2022-12-23T14:09:00.000000000","2022-12-23T22:09:00.000000000",4864,13.88333]
["2022-12-23T14:09:00.000000000","2022-12-23T22:09:00.000000000",4861,709.4763]
["2022-12-23T14:10:00.000000000","2022-12-23T22:10:00.000000000",4849,352.7833]
["2022-12-23T14:10:00.000000000","2022-12-23T22:10:00.000000000",4850,-0.009]
["2022-12-23T14:10:00.000000000","2022-12-23T22:10:00.000000000",4851,5.47925]
["2022-12-23T14:10:00.000000000","2022-12-23T22:10:00.000000000",4852,250.6055]
["2022-12-23T14:10:00.000000000","2022-12-23T22:10:00.000000000",4853,7.450628]
["2022-12-23T14:10:00.000000000","2022-12-23T22:10:00.000000000",4854,1854.81]
["2022-12-23T14:10:00.000000000","2022-12-23T22:10:00.000000000",4865,32.31667]
["2022-12-23T14:10:00.000000000","2022-12-23T22:10:00.000000000",4866,32.29167]
["2022-12-23T14:10:00.000000000","2022-12-23T22:10:00.000000000",4867,33.775]
["2022-12-23T14:10:00.000000000","2022-12-23T22:10:00.000000000",4868,32.38333]
["2022-12-23T14:10:00.000000000","2022-12-23T22:10:00.000000000",4869,33.90833]
["2022-12-23T14:10:00.000000000","2022-12-23T22:10:00.000000000",4870,34.31667]
["2022-12-23T14:10:00.000000000","2022-12-23T22:10:00.000000000",4871,35.975]
["2022-12-23T14:10:00.000000000","2022-12-23T22:10:00.000000000",4872,35.51667]
["2022-12-23T14:10:00.000000000","2022-12-23T22:10:00.000000000",4855,352.2167]
["2022-12-23T14:10:00.000000000","2022-12-23T22:10:00.000000000",4856,5.45375]
["2022-12-23T14:10:00.000000000","2022-12-23T22:10:00.000000000",4857,0.063]
["2022-12-23T14:10:00.000000000","2022-12-23T22:10:00.000000000",4858,250.6986]
["2022-12-23T14:10:00.000000000","2022-12-23T22:10:00.000000000",4859,7.469446]
["2022-12-23T14:10:00.000000000","2022-12-23T22:10:00.000000000",4860,1877.821]
["2022-12-23T14:10:00.000000000","2022-12-23T22:10:00.000000000",4862,685.6457]
["2022-12-23T14:10:00.000000000","2022-12-23T22:10:00.000000000",4863,686.8398]
["2022-12-23T14:10:00.000000000","2022-12-23T22:10:00.000000000",4864,13.85833]
["2022-12-23T14:10:00.000000000","2022-12-23T22:10:00.000000000",4861,685.989]
["2022-12-23T14:11:00.000000000","2022-12-23T22:11:00.000000000",4849,352.1167]
["2022-12-23T14:11:00.000000000","2022-12-23T22:11:00.000000000",4850,-0.009]
["2022-12-23T14:11:00.000000000","2022-12-23T22:11:00.000000000",4851,5.66825]
["2022-12-23T14:11:00.000000000","2022-12-23T22:11:00.000000000",4852,250.8317]
["2022-12-23T14:11:00.000000000","2022-12-23T22:11:00.000000000",4853,7.697206]
["2022-12-23T14:11:00.000000000","2022-12-23T22:11:00.000000000",4854,1918.293]
["2022-12-23T14:11:00.000000000","2022-12-23T22:11:00.000000000",4865,32.10833]
["2022-12-23T14:11:00.000000000","2022-12-23T22:11:00.000000000",4866,32.10833]
["2022-12-23T14:11:00.000000000","2022-12-23T22:11:00.000000000",4867,33.15]
["2022-12-23T14:11:00.000000000","2022-12-23T22:11:00.000000000",4868,32.03333]
["2022-12-23T14:11:00.000000000","2022-12-23T22:11:00.000000000",4869,33.49166]
["2022-12-23T14:11:00.000000000","2022-12-23T22:11:00.000000000",4870,34.03333]
["2022-12-23T14:11:00.000000000","2022-12-23T22:11:00.000000000",4871,35.49166]
["2022-12-23T14:11:00.000000000","2022-12-23T22:11:00.000000000",4872,35.3]
["2022-12-23T14:11:00.000000000","2022-12-23T22:11:00.000000000",4855,353.6333]
["2022-12-23T14:11:00.000000000","2022-12-23T22:11:00.000000000",4856,5.616499]
["2022-12-23T14:11:00.000000000","2022-12-23T22:11:00.000000000",4857,0.063]
["2022-12-23T14:11:00.000000000","2022-12-23T22:11:00.000000000",4858,250.9233]
["2022-12-23T14:11:00.000000000","2022-12-23T22:11:00.000000000",4859,7.707423]
["2022-12-23T14:11:00.000000000","2022-12-23T22:11:00.000000000",4860,1939.247]
["2022-12-23T14:11:00.000000000","2022-12-23T22:11:00.000000000",4862,707.3669]
["2022-12-23T14:11:00.000000000","2022-12-23T22:11:00.000000000",4863,708.2741]
["2022-12-23T14:11:00.000000000","2022-12-23T22:11:00.000000000",4864,13.88333]
["2022-12-23T14:11:00.000000000","2022-12-23T22:11:00.000000000",4861,708.9803]
["2022-12-23T14:12:00.000000000","2022-12-23T22:12:00.000000000",4849,350.9]
["2022-12-23T14:12:00.000000000","2022-12-23T22:12:00.000000000",4850,-0.009]
["2022-12-23T14:12:00.000000000","2022-12-23T22:12:00.000000000",4851,5.671]
["2022-12-23T14:12:00.000000000","2022-12-23T22:12:00.000000000",4852,250.8184]
["2022-12-23T14:12:00.000000000","2022-12-23T22:12:00.000000000",4853,7.679316]
["2022-12-23T14:12:00.000000000","2022-12-23T22:12:00.000000000",4854,1911.739]
["2022-12-23T14:12:00.000000000","2022-12-23T22:12:00.000000000",4865,32.7]
["2022-12-23T14:12:00.000000000","2022-12-23T22:12:00.000000000",4866,32.59167]
["2022-12-23T14:12:00.000000000","2022-12-23T22:12:00.000000000",4867,33.55833]
["2022-12-23T14:12:00.000000000","2022-12-23T22:12:00.000000000",4868,32.725]
["2022-12-23T14:12:00.000000000","2022-12-23T22:12:00.000000000",4869,33.88334]
["2022-12-23T14:12:00.000000000","2022-12-23T22:12:00.000000000",4870,34.54167]
["2022-12-23T14:25:00.000000000","2022-12-23T22:25:00.000000000",4849,353.3]
["2022-12-23T14:25:00.000000000","2022-12-23T22:25:00.000000000",4850,-0.009]
["2022-12-23T14:25:00.000000000","2022-12-23T22:25:00.000000000",4851,5.28075]
["2022-12-23T14:25:00.000000000","2022-12-23T22:25:00.000000000",4852,250.8219]
["2022-12-23T14:25:00.000000000","2022-12-23T22:25:00.000000000",4853,7.202908]
["2022-12-23T14:25:00.000000000","2022-12-23T22:25:00.000000000",4854,1791.687]
["2022-12-23T14:25:00.000000000","2022-12-23T22:25:00.000000000",4865,30.03333]
["2022-12-23T14:25:00.000000000","2022-12-23T22:25:00.000000000",4866,31.14166]
["2022-12-23T14:25:00.000000000","2022-12-23T22:25:00.000000000",4867,31.775]
["2022-12-23T14:25:00.000000000","2022-12-23T22:25:00.000000000",4868,30.75833]
["2022-12-23T14:25:00.000000000","2022-12-23T22:25:00.000000000",4869,31.84167]
["2022-12-23T14:25:00.000000000","2022-12-23T22:25:00.000000000",4870,33.39167]
["2022-12-23T14:25:00.000000000","2022-12-23T22:25:00.000000000",4871,33.8]
["2022-12-23T14:25:00.000000000","2022-12-23T22:25:00.000000000",4872,34.6]
["2022-12-23T14:25:00.000000000","2022-12-23T22:25:00.000000000",4855,356.5667]
["2022-12-23T14:25:00.000000000","2022-12-23T22:25:00.000000000",4856,5.19225]
["2022-12-23T14:25:00.000000000","2022-12-23T22:25:00.000000000",4857,0.063]
["2022-12-23T14:25:00.000000000","2022-12-23T22:25:00.000000000",4858,250.8933]
["2022-12-23T14:25:00.000000000","2022-12-23T22:25:00.000000000",4859,7.195345]
["2022-12-23T14:25:00.000000000","2022-12-23T22:25:00.000000000",4860,1809.335]
["2022-12-23T14:25:00.000000000","2022-12-23T22:25:00.000000000",4862,656.9233]
["2022-12-23T14:25:00.000000000","2022-12-23T22:25:00.000000000",4863,659.0823]
["2022-12-23T14:25:00.000000000","2022-12-23T22:25:00.000000000",4864,13.85]
["2022-12-23T14:25:00.000000000","2022-12-23T22:25:00.000000000",4861,657.879]
["2022-12-23T14:26:00.000000000","2022-12-23T22:26:00.000000000",4849,354.9666]
["2022-12-23T14:26:00.000000000","2022-12-23T22:26:00.000000000",4850,-0.009]
["2022-12-23T14:26:00.000000000","2022-12-23T22:26:00.000000000",4851,5.22675]
["2022-12-23T14:26:00.000000000","2022-12-23T22:26:00.000000000",4852,250.8033]
["2022-12-23T14:26:00.000000000","2022-12-23T22:26:00.000000000",4853,7.164548]
["2022-12-23T14:26:00.000000000","2022-12-23T22:26:00.000000000",4854,1781.18]
["2022-12-23T14:26:00.000000000","2022-12-23T22:26:00.000000000",4865,29.95833]
["2022-12-23T14:26:00.000000000","2022-12-23T22:26:00.000000000",4866,31.06667]
["2022-12-23T14:26:00.000000000","2022-12-23T22:26:00.000000000",4867,31.60833]
["2022-12-23T14:26:00.000000000","2022-12-23T22:26:00.000000000",4868,30.88333]
["2022-12-23T14:26:00.000000000","2022-12-23T22:26:00.000000000",4869,31.81667]
["2022-12-23T14:26:00.000000000","2022-12-23T22:26:00.000000000",4870,33.40833]
["2022-12-23T14:26:00.000000000","2022-12-23T22:26:00.000000000",4871,33.69167]
["2022-12-23T14:26:00.000000000","2022-12-23T22:26:00.000000000",4872,34.58333]
["2022-12-23T14:26:00.000000000","2022-12-23T22:26:00.000000000",4855,356.65]
["2022-12-23T14:26:00.000000000","2022-12-23T22:26:00.000000000",4856,5.1575]
["2022-12-23T14:26:00.000000000","2022-12-23T22:26:00.000000000",4857,0.063]
["2022-12-23T14:26:00.000000000","2022-12-23T22:26:00.000000000",4858,250.8674]
["2022-12-23T14:26:00.000000000","2022-12-23T22:26:00.000000000",4859,7.152351]
["2022-12-23T14:26:00.000000000","2022-12-23T22:26:00.000000000",4860,1798.24]
["2022-12-23T14:26:00.000000000","2022-12-23T22:26:00.000000000",4862,652.8273]
["2022-12-23T14:26:00.000000000","2022-12-23T22:26:00.000000000",4863,655.1785]
["2022-12-23T14:26:00.000000000","2022-12-23T22:26:00.000000000",4864,13.70833]
["2022-12-23T14:26:00.000000000","2022-12-23T22:26:00.000000000",4861,653.6401]
["2022-12-23T14:27:00.000000000","2022-12-23T22:27:00.000000000",4849,355.1]
["2022-12-23T14:27:00.000000000","2022-12-23T22:27:00.000000000",4850,-0.009]
["2022-12-23T14:27:00.000000000","2022-12-23T22:27:00.000000000",4851,5.18875]
["2022-12-23T14:27:00.000000000","2022-12-23T22:27:00.000000000",4852,250.7755]
["2022-12-23T14:27:00.000000000","2022-12-23T22:27:00.000000000",4853,7.119705]
["2022-12-23T14:27:00.000000000","2022-12-23T22:27:00.000000000",4854,1770.558]
["2022-12-23T14:27:00.000000000","2022-12-23T22:27:00.000000000",4865,30.39166]
["2022-12-23T14:27:00.000000000","2022-12-23T22:27:00.000000000",4866,31.34167]
["2022-12-23T14:27:00.000000000","2022-12-23T22:27:00.000000000",4867,31.41667]
["2022-12-23T14:27:00.000000000","2022-12-23T22:27:00.000000000",4868,31.225]
["2022-12-23T14:27:00.000000000","2022-12-23T22:27:00.000000000",4869,31.875]
["2022-12-23T14:27:00.000000000","2022-12-23T22:27:00.000000000",4870,33.91667]
["2022-12-23T14:27:00.000000000","2022-12-23T22:27:00.000000000",4871,33.95833]
["2022-12-23T14:27:00.000000000","2022-12-23T22:27:00.000000000",4872,34.85833]
["2022-12-23T14:27:00.000000000","2022-12-23T22:27:00.000000000",4855,356.4666]
["2022-12-23T14:27:00.000000000","2022-12-23T22:27:00.000000000",4856,5.127]
["2022-12-23T14:27:00.000000000","2022-12-23T22:27:00.000000000",4857,0.063]
["2022-12-23T14:27:00.000000000","2022-12-23T22:27:00.000000000",4858,250.8492]
["2022-12-23T14:27:00.000000000","2022-12-23T22:27:00.000000000",4859,7.102839]
["2022-12-23T14:27:00.000000000","2022-12-23T22:27:00.000000000",4860,1785.842]
["2022-12-23T14:27:00.000000000","2022-12-23T22:27:00.000000000",4862,648.9922]
["2022-12-23T14:27:00.000000000","2022-12-23T22:27:00.000000000",4863,651.017]
["2022-12-23T14:27:00.000000000","2022-12-23T22:27:00.000000000",4864,14.23333]
["2022-12-23T14:27:00.000000000","2022-12-23T22:27:00.000000000",4861,649.6163]
["2022-12-23T14:28:00.000000000","2022-12-23T22:28:00.000000000",4849,354.9667]
["2022-12-23T14:28:00.000000000","2022-12-23T22:28:00.000000000",4850,-0.009]
["2022-12-23T14:28:00.000000000","2022-12-23T22:28:00.000000000",4851,5.15525]
["2022-12-23T14:28:00.000000000","2022-12-23T22:28:00.000000000",4852,250.7282]
["2022-12-23T14:28:00.000000000","2022-12-23T22:28:00.000000000",4853,7.06922]
["2022-12-23T14:28:00.000000000","2022-12-23T22:28:00.000000000",4854,1757.668]
["2022-12-23T14:28:00.000000000","2022-12-23T22:28:00.000000000",4865,30.83333]
["2022-12-23T14:28:00.000000000","2022-12-23T22:28:00.000000000",4866,31.85833]
["2022-12-23T14:28:00.000000000","2022-12-23T22:28:00.000000000",4867,31.59167]
["2022-12-23T14:28:00.000000000","2022-12-23T22:28:00.000000000",4868,31.41667]
["2022-12-23T14:28:00.000000000","2022-12-23T22:28:00.000000000",4869,32.4]
["2022-12-23T14:28:00.000000000","2022-12-23T22:28:00.000000000",4870,34.48333]
["2022-12-23T14:28:00.000000000","2022-12-23T22:28:00.000000000",4871,34.45]
["2022-12-23T14:28:00.000000000","2022-12-23T22:28:00.000000000",4872,35.43333]
["2022-12-23T14:28:00.000000000","2022-12-23T22:28:00.000000000",4855,356.3333]
["2022-12-23T14:28:00.000000000","2022-12-23T22:28:00.000000000",4856,5.09275]
["2022-12-23T14:28:00.000000000","2022-12-23T22:28:00.000000000",4857,0.063]
["2022-12-23T14:28:00.000000000","2022-12-23T22:28:00.000000000",4858,250.7952]
["2022-12-23T14:28:00.000000000","2022-12-23T22:28:00.000000000",4859,7.065615]
["2022-12-23T14:28:00.000000000","2022-12-23T22:28:00.000000000",4860,1776.553]
["2022-12-23T14:28:00.000000000","2022-12-23T22:28:00.000000000",4862,645.6598]
["2022-12-23T14:28:00.000000000","2022-12-23T22:28:00.000000000",4863,647.6181]
["2022-12-23T14:28:00.000000000","2022-12-23T22:28:00.000000000",4864,14.56667]
["2022-12-23T14:28:00.000000000","2022-12-23T22:28:00.000000000",4861,646.257]
["2022-12-23T14:29:00.000000000","2022-12-23T22:29:00.000000000",4849,352.35]
["2022-12-23T14:29:00.000000000","2022-12-23T22:29:00.000000000",4850,-0.009]
["2022-12-23T14:29:00.000000000","2022-12-23T22:29:00.000000000",4851,5.056]
["2022-12-23T14:29:00.000000000","2022-12-23T22:29:00.000000000",4852,250.6409]
["2022-12-23T14:41:00.000000000","2022-12-23T22:41:00.000000000",4857,0.063]
["2022-12-23T14:41:00.000000000","2022-12-23T22:41:00.000000000",4858,248.3055]
["2022-12-23T14:41:00.000000000","2022-12-23T22:41:00.000000000",4859,3.872024]
["2022-12-23T14:41:00.000000000","2022-12-23T22:41:00.000000000",4860,962.7874]
["2022-12-23T14:41:00.000000000","2022-12-23T22:41:00.000000000",4862,353.4993]
["2022-12-23T14:41:00.000000000","2022-12-23T22:41:00.000000000",4863,351.3459]
["2022-12-23T14:41:00.000000000","2022-12-23T22:41:00.000000000",4864,14.075]
["2022-12-23T14:41:00.000000000","2022-12-23T22:41:00.000000000",4861,345.1794]
["2022-12-23T14:42:00.000000000","2022-12-23T22:42:00.000000000",4849,349.6833]
["2022-12-23T14:42:00.000000000","2022-12-23T22:42:00.000000000",4850,-0.009]
["2022-12-23T14:42:00.000000000","2022-12-23T22:42:00.000000000",4851,4.68975]
["2022-12-23T14:42:00.000000000","2022-12-23T22:42:00.000000000",4852,250.3186]
["2022-12-23T14:42:00.000000000","2022-12-23T22:42:00.000000000",4853,6.270349]
["2022-12-23T14:42:00.000000000","2022-12-23T22:42:00.000000000",4854,1554.9]
["2022-12-23T14:42:00.000000000","2022-12-23T22:42:00.000000000",4865,28.15833]
["2022-12-23T14:42:00.000000000","2022-12-23T22:42:00.000000000",4866,28.71667]
["2022-12-23T14:42:00.000000000","2022-12-23T22:42:00.000000000",4867,28.91667]
["2022-12-23T14:42:00.000000000","2022-12-23T22:42:00.000000000",4868,28.58333]
["2022-12-23T14:42:00.000000000","2022-12-23T22:42:00.000000000",4869,29.41667]
["2022-12-23T14:42:00.000000000","2022-12-23T22:42:00.000000000",4870,31.23333]
["2022-12-23T14:42:00.000000000","2022-12-23T22:42:00.000000000",4871,31.48333]
["2022-12-23T14:42:00.000000000","2022-12-23T22:42:00.000000000",4872,32.15]
["2022-12-23T14:42:00.000000000","2022-12-23T22:42:00.000000000",4855,360.3667]
["2022-12-23T14:42:00.000000000","2022-12-23T22:42:00.000000000",4856,4.52175]
["2022-12-23T14:42:00.000000000","2022-12-23T22:42:00.000000000",4857,0.063]
["2022-12-23T14:42:00.000000000","2022-12-23T22:42:00.000000000",4858,250.4006]
["2022-12-23T14:42:00.000000000","2022-12-23T22:42:00.000000000",4859,6.284971]
["2022-12-23T14:42:00.000000000","2022-12-23T22:42:00.000000000",4860,1578.585]
["2022-12-23T14:42:00.000000000","2022-12-23T22:42:00.000000000",4862,570.2905]
["2022-12-23T14:42:00.000000000","2022-12-23T22:42:00.000000000",4863,572.6525]
["2022-12-23T14:42:00.000000000","2022-12-23T22:42:00.000000000",4864,13.86667]
["2022-12-23T14:42:00.000000000","2022-12-23T22:42:00.000000000",4861,567.1113]
["2022-12-23T14:43:00.000000000","2022-12-23T22:43:00.000000000",4849,346.6333]
["2022-12-23T14:43:00.000000000","2022-12-23T22:43:00.000000000",4850,-0.009]
["2022-12-23T14:43:00.000000000","2022-12-23T22:43:00.000000000",4851,4.19325]
["2022-12-23T14:43:00.000000000","2022-12-23T22:43:00.000000000",4852,249.9814]
["2022-12-23T14:43:00.000000000","2022-12-23T22:43:00.000000000",4853,5.660146]
["2022-12-23T14:43:00.000000000","2022-12-23T22:43:00.000000000",4854,1399.158]
["2022-12-23T14:43:00.000000000","2022-12-23T22:43:00.000000000",4865,27.98333]
["2022-12-23T14:43:00.000000000","2022-12-23T22:43:00.000000000",4866,28.775]
["2022-12-23T14:43:00.000000000","2022-12-23T22:43:00.000000000",4867,28.98333]
["2022-12-23T14:43:00.000000000","2022-12-23T22:43:00.000000000",4868,28.6]
["2022-12-23T14:43:00.000000000","2022-12-23T22:43:00.000000000",4869,29.58333]
["2022-12-23T14:43:00.000000000","2022-12-23T22:43:00.000000000",4870,31.25833]
["2022-12-23T14:43:00.000000000","2022-12-23T22:43:00.000000000",4871,31.54167]
["2022-12-23T14:43:00.000000000","2022-12-23T22:43:00.000000000",4872,32.13333]
["2022-12-23T14:43:00.000000000","2022-12-23T22:43:00.000000000",4855,363.95]
["2022-12-23T14:43:00.000000000","2022-12-23T22:43:00.000000000",4856,3.98525]
["2022-12-23T14:43:00.000000000","2022-12-23T22:43:00.000000000",4857,0.063]
["2022-12-23T14:43:00.000000000","2022-12-23T22:43:00.000000000",4858,250.0722]
["2022-12-23T14:43:00.000000000","2022-12-23T22:43:00.000000000",4859,5.670675]
["2022-12-23T14:43:00.000000000","2022-12-23T22:43:00.000000000",4860,1422.012]
["2022-12-23T14:43:00.000000000","2022-12-23T22:43:00.000000000",4862,515.0539]
["2022-12-23T14:43:00.000000000","2022-12-23T22:43:00.000000000",4863,515.0473]
["2022-12-23T14:43:00.000000000","2022-12-23T22:43:00.000000000",4864,13.81667]
["2022-12-23T14:43:00.000000000","2022-12-23T22:43:00.000000000",4861,513.0904]
["2022-12-23T14:44:00.000000000","2022-12-23T22:44:00.000000000",4849,351.4333]
["2022-12-23T14:44:00.000000000","2022-12-23T22:44:00.000000000",4850,-0.009]
["2022-12-23T14:44:00.000000000","2022-12-23T22:44:00.000000000",4851,4.579]
["2022-12-23T14:44:00.000000000","2022-12-23T22:44:00.000000000",4852,250.4601]
["2022-12-23T14:44:00.000000000","2022-12-23T22:44:00.000000000",4853,6.232828]
["2022-12-23T14:44:00.000000000","2022-12-23T22:44:00.000000000",4854,1545.353]
["2022-12-23T14:44:00.000000000","2022-12-23T22:44:00.000000000",4865,27.84167]
["2022-12-23T14:44:00.000000000","2022-12-23T22:44:00.000000000",4866,28.74167]
["2022-12-23T14:44:00.000000000","2022-12-23T22:44:00.000000000",4867,28.90833]
["2022-12-23T14:44:00.000000000","2022-12-23T22:44:00.000000000",4868,28.925]
["2022-12-23T14:44:00.000000000","2022-12-23T22:44:00.000000000",4869,29.425]
["2022-12-23T14:44:00.000000000","2022-12-23T22:44:00.000000000",4870,31.33333]
["2022-12-23T14:44:00.000000000","2022-12-23T22:44:00.000000000",4871,31.48333]
["2022-12-23T14:44:00.000000000","2022-12-23T22:44:00.000000000",4872,32.325]
["2022-12-23T14:44:00.000000000","2022-12-23T22:44:00.000000000",4855,360.4833]
["2022-12-23T14:44:00.000000000","2022-12-23T22:44:00.000000000",4856,4.436]
["2022-12-23T14:44:00.000000000","2022-12-23T22:44:00.000000000",4857,0.063]
["2022-12-23T14:44:00.000000000","2022-12-23T22:44:00.000000000",4858,250.5362]
["2022-12-23T14:44:00.000000000","2022-12-23T22:44:00.000000000",4859,6.230144]
["2022-12-23T14:44:00.000000000","2022-12-23T22:44:00.000000000",4860,1565.276]
["2022-12-23T14:44:00.000000000","2022-12-23T22:44:00.000000000",4862,563.6563]
["2022-12-23T14:44:00.000000000","2022-12-23T22:44:00.000000000",4863,564.8351]
["2022-12-23T14:44:00.000000000","2022-12-23T22:44:00.000000000",4864,14.03333]
["2022-12-23T14:44:00.000000000","2022-12-23T22:44:00.000000000",4861,563.5461]
["2022-12-23T14:45:00.000000000","2022-12-23T22:45:00.000000000",4849,360.0833]
["2022-12-23T14:45:00.000000000","2022-12-23T22:45:00.000000000",4850,-0.009]
["2022-12-23T14:45:00.000000000","2022-12-23T22:45:00.000000000",4851,4.03625]
["2022-12-23T14:45:00.000000000","2022-12-23T22:45:00.000000000",4852,250.0552]
["2022-12-23T14:45:00.000000000","2022-12-23T22:45:00.000000000",4853,5.658379]
["2022-12-23T14:45:00.000000000","2022-12-23T22:45:00.000000000",4854,1397.583]
["2022-12-23T14:45:00.000000000","2022-12-23T22:45:00.000000000",4865,27.39166]
["2022-12-23T14:45:00.000000000","2022-12-23T22:45:00.000000000",4866,28.325]
["2022-12-23T14:45:00.000000000","2022-12-23T22:45:00.000000000",4867,28.39166]
["2022-12-23T14:45:00.000000000","2022-12-23T22:45:00.000000000",4868,28.1]
["2022-12-23T14:45:00.000000000","2022-12-23T22:45:00.000000000",4869,28.925]
["2022-12-23T14:45:00.000000000","2022-12-23T22:45:00.000000000",4870,30.8]
["2022-12-23T14:45:00.000000000","2022-12-23T22:45:00.000000000",4871,30.99167]
["2022-12-23T14:45:00.000000000","2022-12-23T22:45:00.000000000",4872,31.85]
["2022-12-23T14:45:00.000000000","2022-12-23T22:45:00.000000000",4855,362.9]
["2022-12-23T14:45:00.000000000","2022-12-23T22:45:00.000000000",4856,3.953]
["2022-12-23T14:45:00.000000000","2022-12-23T22:45:00.000000000",4857,0.063]
["2022-12-23T14:45:00.000000000","2022-12-23T22:45:00.000000000",4858,250.0936]
["2022-12-23T14:45:00.000000000","2022-12-23T22:45:00.000000000",4859,5.619745]
["2022-12-23T14:45:00.000000000","2022-12-23T22:45:00.000000000",4860,1408.98]
["2022-12-23T14:58:00.000000000","2022-12-23T22:58:00.000000000",4867,27.33333]
["2022-12-23T14:58:00.000000000","2022-12-23T22:58:00.000000000",4868,26.95833]
["2022-12-23T14:58:00.000000000","2022-12-23T22:58:00.000000000",4869,27.9]
["2022-12-23T14:58:00.000000000","2022-12-23T22:58:00.000000000",4870,28.89166]
["2022-12-23T14:58:00.000000000","2022-12-23T22:58:00.000000000",4871,29.94167]
["2022-12-23T14:58:00.000000000","2022-12-23T22:58:00.000000000",4872,29.7]
["2022-12-23T14:58:00.000000000","2022-12-23T22:58:00.000000000",4855,364.2]
["2022-12-23T14:58:00.000000000","2022-12-23T22:58:00.000000000",4856,4.135]
["2022-12-23T14:58:00.000000000","2022-12-23T22:58:00.000000000",4857,0.063]
["2022-12-23T14:58:00.000000000","2022-12-23T22:58:00.000000000",4858,250.6784]
["2022-12-23T14:58:00.000000000","2022-12-23T22:58:00.000000000",4859,5.90461]
["2022-12-23T14:58:00.000000000","2022-12-23T22:58:00.000000000",4860,1484.833]
["2022-12-23T14:58:00.000000000","2022-12-23T22:58:00.000000000",4862,528.8297]
["2022-12-23T14:58:00.000000000","2022-12-23T22:58:00.000000000",4863,529.43]
["2022-12-23T14:58:00.000000000","2022-12-23T22:58:00.000000000",4864,13.80833]
["2022-12-23T14:58:00.000000000","2022-12-23T22:58:00.000000000",4861,531.7867]
["2022-12-23T14:59:00.000000000","2022-12-23T22:59:00.000000000",4849,355.3167]
["2022-12-23T14:59:00.000000000","2022-12-23T22:59:00.000000000",4850,-0.009]
["2022-12-23T14:59:00.000000000","2022-12-23T22:59:00.000000000",4851,1.776]
["2022-12-23T14:59:00.000000000","2022-12-23T22:59:00.000000000",4852,247.3199]
["2022-12-23T14:59:00.000000000","2022-12-23T22:59:00.000000000",4853,2.559734]
["2022-12-23T14:59:00.000000000","2022-12-23T22:59:00.000000000",4854,599.8969]
["2022-12-23T14:59:00.000000000","2022-12-23T22:59:00.000000000",4865,26.30833]
["2022-12-23T14:59:00.000000000","2022-12-23T22:59:00.000000000",4866,26.34167]
["2022-12-23T14:59:00.000000000","2022-12-23T22:59:00.000000000",4867,26.64166]
["2022-12-23T14:59:00.000000000","2022-12-23T22:59:00.000000000",4868,26.35]
["2022-12-23T14:59:00.000000000","2022-12-23T22:59:00.000000000",4869,27.30833]
["2022-12-23T14:59:00.000000000","2022-12-23T22:59:00.000000000",4870,28.54167]
["2022-12-23T14:59:00.000000000","2022-12-23T22:59:00.000000000",4871,29.26666]
["2022-12-23T14:59:00.000000000","2022-12-23T22:59:00.000000000",4872,29.06667]
["2022-12-23T14:59:00.000000000","2022-12-23T22:59:00.000000000",4855,357.9666]
["2022-12-23T14:59:00.000000000","2022-12-23T22:59:00.000000000",4856,1.743]
["2022-12-23T14:59:00.000000000","2022-12-23T22:59:00.000000000",4857,0.063]
["2022-12-23T14:59:00.000000000","2022-12-23T22:59:00.000000000",4858,247.3638]
["2022-12-23T14:59:00.000000000","2022-12-23T22:59:00.000000000",4859,2.499461]
["2022-12-23T14:59:00.000000000","2022-12-23T22:59:00.000000000",4860,618.8837]
["2022-12-23T14:59:00.000000000","2022-12-23T22:59:00.000000000",4862,229.3492]
["2022-12-23T14:59:00.000000000","2022-12-23T22:59:00.000000000",4863,226.456]
["2022-12-23T14:59:00.000000000","2022-12-23T22:59:00.000000000",4864,13.95833]
["2022-12-23T14:59:00.000000000","2022-12-23T22:59:00.000000000",4861,224.8139]
["2022-12-23T15:00:00.000000000","2022-12-23T23:00:00.000000000",4849,345.7833]
["2022-12-23T15:00:00.000000000","2022-12-23T23:00:00.000000000",4850,-0.009]
["2022-12-23T15:00:00.000000000","2022-12-23T23:00:00.000000000",4851,1.5025]
["2022-12-23T15:00:00.000000000","2022-12-23T23:00:00.000000000",4852,246.8488]
["2022-12-23T15:00:00.000000000","2022-12-23T23:00:00.000000000",4853,2.046261]
["2022-12-23T15:00:00.000000000","2022-12-23T23:00:00.000000000",4854,469.0962]
["2022-12-23T15:00:00.000000000","2022-12-23T23:00:00.000000000",4865,24.91667]
["2022-12-23T15:00:00.000000000","2022-12-23T23:00:00.000000000",4866,25.15]
["2022-12-23T15:00:00.000000000","2022-12-23T23:00:00.000000000",4867,25.26666]
["2022-12-23T15:00:00.000000000","2022-12-23T23:00:00.000000000",4868,24.96667]
["2022-12-23T15:00:00.000000000","2022-12-23T23:00:00.000000000",4869,25.85]
["2022-12-23T15:00:00.000000000","2022-12-23T23:00:00.000000000",4870,27.03333]
["2022-12-23T15:00:00.000000000","2022-12-23T23:00:00.000000000",4871,27.80833]
["2022-12-23T15:00:00.000000000","2022-12-23T23:00:00.000000000",4872,27.625]
["2022-12-23T15:00:00.000000000","2022-12-23T23:00:00.000000000",4855,359.9833]
["2022-12-23T15:00:00.000000000","2022-12-23T23:00:00.000000000",4856,1.43125]
["2022-12-23T15:00:00.000000000","2022-12-23T23:00:00.000000000",4857,0.063]
["2022-12-23T15:00:00.000000000","2022-12-23T23:00:00.000000000",4858,246.895]
["2022-12-23T15:00:00.000000000","2022-12-23T23:00:00.000000000",4859,1.960213]
["2022-12-23T15:00:00.000000000","2022-12-23T23:00:00.000000000",4860,485.5448]
["2022-12-23T15:00:00.000000000","2022-12-23T23:00:00.000000000",4862,184.9488]
["2022-12-23T15:00:00.000000000","2022-12-23T23:00:00.000000000",4863,184.0734]
["2022-12-23T15:00:00.000000000","2022-12-23T23:00:00.000000000",4864,13.925]
["2022-12-23T15:00:00.000000000","2022-12-23T23:00:00.000000000",4861,176.4544]
["2022-12-23T15:01:00.000000000","2022-12-23T23:01:00.000000000",4849,335.4167]
["2022-12-23T15:01:00.000000000","2022-12-23T23:01:00.000000000",4850,-0.009]
["2022-12-23T15:01:00.000000000","2022-12-23T23:01:00.000000000",4851,2.8235]
["2022-12-23T15:01:00.000000000","2022-12-23T23:01:00.000000000",4852,248.7623]
["2022-12-23T15:01:00.000000000","2022-12-23T23:01:00.000000000",4853,3.70575]
["2022-12-23T15:01:00.000000000","2022-12-23T23:01:00.000000000",4854,900.7289]
["2022-12-23T15:01:00.000000000","2022-12-23T23:01:00.000000000",4865,24.30833]
["2022-12-23T15:01:00.000000000","2022-12-23T23:01:00.000000000",4866,24.5]
["2022-12-23T15:01:00.000000000","2022-12-23T23:01:00.000000000",4867,24.74167]
["2022-12-23T15:01:00.000000000","2022-12-23T23:01:00.000000000",4868,24.49167]
["2022-12-23T15:01:00.000000000","2022-12-23T23:01:00.000000000",4869,25.09167]
["2022-12-23T15:01:00.000000000","2022-12-23T23:01:00.000000000",4870,26.35833]
["2022-12-23T15:01:00.000000000","2022-12-23T23:01:00.000000000",4871,27.09167]
["2022-12-23T15:01:00.000000000","2022-12-23T23:01:00.000000000",4872,27.14166]
["2022-12-23T15:01:00.000000000","2022-12-23T23:01:00.000000000",4855,367.0667]
["2022-12-23T15:01:00.000000000","2022-12-23T23:01:00.000000000",4856,2.66]
["2022-12-23T15:01:00.000000000","2022-12-23T23:01:00.000000000",4857,0.063]
["2022-12-23T15:01:00.000000000","2022-12-23T23:01:00.000000000",4858,248.9104]
["2022-12-23T15:01:00.000000000","2022-12-23T23:01:00.000000000",4859,3.823953]
["2022-12-23T15:01:00.000000000","2022-12-23T23:01:00.000000000",4860,953.7642]
["2022-12-23T15:01:00.000000000","2022-12-23T23:01:00.000000000",4862,342.2675]
["2022-12-23T15:01:00.000000000","2022-12-23T23:01:00.000000000",4863,341.5228]
["2022-12-23T15:01:00.000000000","2022-12-23T23:01:00.000000000",4864,13.84167]
["2022-12-23T15:01:00.000000000","2022-12-23T23:01:00.000000000",4861,338.2455]
["2022-12-23T15:02:00.000000000","2022-12-23T23:02:00.000000000",4849,339.6]
["2022-12-23T15:02:00.000000000","2022-12-23T23:02:00.000000000",4850,-0.009]
["2022-12-23T15:02:00.000000000","2022-12-23T23:02:00.000000000",4851,1.89075]
["2022-12-23T15:02:00.000000000","2022-12-23T23:02:00.000000000",4852,247.6733]
["2022-12-23T15:02:00.000000000","2022-12-23T23:02:00.000000000",4853,2.569166]
["2022-12-23T15:02:00.000000000","2022-12-23T23:02:00.000000000",4854,605.603]
["2022-12-23T15:02:00.000000000","2022-12-23T23:02:00.000000000",4865,23.575]
["2022-12-23T15:02:00.000000000","2022-12-23T23:02:00.000000000",4866,23.7]
["2022-12-23T15:02:00.000000000","2022-12-23T23:02:00.000000000",4867,23.99167]
["2022-12-23T15:02:00.000000000","2022-12-23T23:02:00.000000000",4868,23.68333]
["2022-12-23T15:02:00.000000000","2022-12-23T23:02:00.000000000",4869,24.41667]
["2022-12-23T15:02:00.000000000","2022-12-23T23:02:00.000000000",4870,25.73333]
["2022-12-23T15:15:00.000000000","2022-12-23T23:15:00.000000000",4849,362.6667]
["2022-12-23T15:15:00.000000000","2022-12-23T23:15:00.000000000",4850,-0.009]
["2022-12-23T15:15:00.000000000","2022-12-23T23:15:00.000000000",4851,2.8265]
["2022-12-23T15:15:00.000000000","2022-12-23T23:15:00.000000000",4852,249.387]
["2022-12-23T15:15:00.000000000","2022-12-23T23:15:00.000000000",4853,4.017896]
["2022-12-23T15:15:00.000000000","2022-12-23T23:15:00.000000000",4854,980.0239]
["2022-12-23T15:15:00.000000000","2022-12-23T23:15:00.000000000",4865,24.19167]
["2022-12-23T15:15:00.000000000","2022-12-23T23:15:00.000000000",4866,24.96667]
["2022-12-23T15:15:00.000000000","2022-12-23T23:15:00.000000000",4867,24.65]
["2022-12-23T15:15:00.000000000","2022-12-23T23:15:00.000000000",4868,24.73333]
["2022-12-23T15:15:00.000000000","2022-12-23T23:15:00.000000000",4869,24.95]
["2022-12-23T15:15:00.000000000","2022-12-23T23:15:00.000000000",4870,27.64166]
["2022-12-23T15:15:00.000000000","2022-12-23T23:15:00.000000000",4871,26.95833]
["2022-12-23T15:15:00.000000000","2022-12-23T23:15:00.000000000",4872,28.25833]
["2022-12-23T15:15:00.000000000","2022-12-23T23:15:00.000000000",4855,365.1333]
["2022-12-23T15:15:00.000000000","2022-12-23T23:15:00.000000000",4856,2.775]
["2022-12-23T15:15:00.000000000","2022-12-23T23:15:00.000000000",4857,0.063]
["2022-12-23T15:15:00.000000000","2022-12-23T23:15:00.000000000",4858,249.4305]
["2022-12-23T15:15:00.000000000","2022-12-23T23:15:00.000000000",4859,3.979203]
["2022-12-23T15:15:00.000000000","2022-12-23T23:15:00.000000000",4860,994.5291]
["2022-12-23T15:15:00.000000000","2022-12-23T23:15:00.000000000",4862,358.0541]
["2022-12-23T15:15:00.000000000","2022-12-23T23:15:00.000000000",4863,356.5203]
["2022-12-23T15:15:00.000000000","2022-12-23T23:15:00.000000000",4864,13.91667]
["2022-12-23T15:15:00.000000000","2022-12-23T23:15:00.000000000",4861,358.7104]
["2022-12-23T15:16:00.000000000","2022-12-23T23:16:00.000000000",4849,364.8333]
["2022-12-23T15:16:00.000000000","2022-12-23T23:16:00.000000000",4850,-0.009]
["2022-12-23T15:16:00.000000000","2022-12-23T23:16:00.000000000",4851,2.93425]
["2022-12-23T15:16:00.000000000","2022-12-23T23:16:00.000000000",4852,249.4099]
["2022-12-23T15:16:00.000000000","2022-12-23T23:16:00.000000000",4853,4.145864]
["2022-12-23T15:16:00.000000000","2022-12-23T23:16:00.000000000",4854,1013.315]
["2022-12-23T15:16:00.000000000","2022-12-23T23:16:00.000000000",4865,23.9]
["2022-12-23T15:16:00.000000000","2022-12-23T23:16:00.000000000",4866,24.63333]
["2022-12-23T15:16:00.000000000","2022-12-23T23:16:00.000000000",4867,24.33333]
["2022-12-23T15:16:00.000000000","2022-12-23T23:16:00.000000000",4868,24.36667]
["2022-12-23T15:16:00.000000000","2022-12-23T23:16:00.000000000",4869,24.6]
["2022-12-23T15:16:00.000000000","2022-12-23T23:16:00.000000000",4870,27.29167]
["2022-12-23T15:16:00.000000000","2022-12-23T23:16:00.000000000",4871,26.70833]
["2022-12-23T15:16:00.000000000","2022-12-23T23:16:00.000000000",4872,27.86667]
["2022-12-23T15:16:00.000000000","2022-12-23T23:16:00.000000000",4855,365.25]
["2022-12-23T15:16:00.000000000","2022-12-23T23:16:00.000000000",4856,2.896]
["2022-12-23T15:16:00.000000000","2022-12-23T23:16:00.000000000",4857,0.063]
["2022-12-23T15:16:00.000000000","2022-12-23T23:16:00.000000000",4858,249.4469]
["2022-12-23T15:16:00.000000000","2022-12-23T23:16:00.000000000",4859,4.11135]
["2022-12-23T15:16:00.000000000","2022-12-23T23:16:00.000000000",4860,1028.277]
["2022-12-23T15:16:00.000000000","2022-12-23T23:16:00.000000000",4862,369.6698]
["2022-12-23T15:16:00.000000000","2022-12-23T23:16:00.000000000",4863,369.078]
["2022-12-23T15:16:00.000000000","2022-12-23T23:16:00.000000000",4864,14.03333]
["2022-12-23T15:16:00.000000000","2022-12-23T23:16:00.000000000",4861,368.0304]
["2022-12-23T15:17:00.000000000","2022-12-23T23:17:00.000000000",4849,360.1833]
["2022-12-23T15:17:00.000000000","2022-12-23T23:17:00.000000000",4850,-0.009]
["2022-12-23T15:17:00.000000000","2022-12-23T23:17:00.000000000",4851,2.6745]
["2022-12-23T15:17:00.000000000","2022-12-23T23:17:00.000000000",4852,249.1046]
["2022-12-23T15:17:00.000000000","2022-12-23T23:17:00.000000000",4853,3.789104]
["2022-12-23T15:17:00.000000000","2022-12-23T23:17:00.000000000",4854,922.3065]
["2022-12-23T15:17:00.000000000","2022-12-23T23:17:00.000000000",4865,23.475]
["2022-12-23T15:17:00.000000000","2022-12-23T23:17:00.000000000",4866,24.325]
["2022-12-23T15:17:00.000000000","2022-12-23T23:17:00.000000000",4867,24.20833]
["2022-12-23T15:17:00.000000000","2022-12-23T23:17:00.000000000",4868,24.14166]
["2022-12-23T15:17:00.000000000","2022-12-23T23:17:00.000000000",4869,24.30833]
["2022-12-23T15:17:00.000000000","2022-12-23T23:17:00.000000000",4870,27.06667]
["2022-12-23T15:17:00.000000000","2022-12-23T23:17:00.000000000",4871,26.34167]
["2022-12-23T15:17:00.000000000","2022-12-23T23:17:00.000000000",4872,27.55833]
["2022-12-23T15:17:00.000000000","2022-12-23T23:17:00.000000000",4855,367.5333]
["2022-12-23T15:17:00.000000000","2022-12-23T23:17:00.000000000",4856,2.586]
["2022-12-23T15:17:00.000000000","2022-12-23T23:17:00.000000000",4857,0.063]
["2022-12-23T15:17:00.000000000","2022-12-23T23:17:00.000000000",4858,249.139]
["2022-12-23T15:17:00.000000000","2022-12-23T23:17:00.000000000",4859,3.747536]
["2022-12-23T15:17:00.000000000","2022-12-23T23:17:00.000000000",4860,935.814]
["2022-12-23T15:17:00.000000000","2022-12-23T23:17:00.000000000",4862,337.3882]
["2022-12-23T15:17:00.000000000","2022-12-23T23:17:00.000000000",4863,335.5294]
["2022-12-23T15:17:00.000000000","2022-12-23T23:17:00.000000000",4864,13.91667]
["2022-12-23T15:17:00.000000000","2022-12-23T23:17:00.000000000",4861,337.7309]
["2022-12-23T15:18:00.000000000","2022-12-23T23:18:00.000000000",4849,358.75]
["2022-12-23T15:18:00.000000000","2022-12-23T23:18:00.000000000",4850,-0.009]
["2022-12-23T15:18:00.000000000","2022-12-23T23:18:00.000000000",4851,2.50975]
["2022-12-23T15:18:00.000000000","2022-12-23T23:18:00.000000000",4852,248.7397]
["2022-12-23T15:18:00.000000000","2022-12-23T23:18:00.000000000",4853,3.471096]
["2022-12-23T15:18:00.000000000","2022-12-23T23:18:00.000000000",4854,839.5217]
["2022-12-23T15:18:00.000000000","2022-12-23T23:18:00.000000000",4865,22.98333]
["2022-12-23T15:18:00.000000000","2022-12-23T23:18:00.000000000",4866,23.75]
["2022-12-23T15:18:00.000000000","2022-12-23T23:18:00.000000000",4867,23.59167]
["2022-12-23T15:18:00.000000000","2022-12-23T23:18:00.000000000",4868,23.56667]
["2022-12-23T15:18:00.000000000","2022-12-23T23:18:00.000000000",4869,23.75833]
["2022-12-23T15:18:00.000000000","2022-12-23T23:18:00.000000000",4870,26.425]
["2022-12-23T15:18:00.000000000","2022-12-23T23:18:00.000000000",4871,25.79167]
["2022-12-23T15:18:00.000000000","2022-12-23T23:18:00.000000000",4872,26.95]
["2022-12-23T15:18:00.000000000","2022-12-23T23:18:00.000000000",4855,362.8]
["2022-12-23T15:18:00.000000000","2022-12-23T23:18:00.000000000",4856,2.456]
["2022-12-23T15:18:00.000000000","2022-12-23T23:18:00.000000000",4857,0.063]
["2022-12-23T15:18:00.000000000","2022-12-23T23:18:00.000000000",4858,248.7916]
["2022-12-23T15:18:00.000000000","2022-12-23T23:18:00.000000000",4859,3.401235]
["2022-12-23T15:18:00.000000000","2022-12-23T23:18:00.000000000",4860,848.7985]
["2022-12-23T15:18:00.000000000","2022-12-23T23:18:00.000000000",4862,310.8993]
["2022-12-23T15:18:00.000000000","2022-12-23T23:18:00.000000000",4863,310.4262]
["2022-12-23T15:18:00.000000000","2022-12-23T23:18:00.000000000",4864,13.75]
["2022-12-23T15:18:00.000000000","2022-12-23T23:18:00.000000000",4861,306.6359]
["2022-12-23T15:19:00.000000000","2022-12-23T23:19:00.000000000",4849,348.8333]
["2022-12-23T15:19:00.000000000","2022-12-23T23:19:00.000000000",4850,-0.009]
["2022-12-23T15:19:00.000000000","2022-12-23T23:19:00.000000000",4851,2.45375]
["2022-12-23T15:19:00.000000000","2022-12-23T23:19:00.000000000",4852,248.8039]
["2022-12-23T15:31:00.000000000","2022-12-23T23:31:00.000000000",4857,0.063]
["2022-12-23T15:31:00.000000000","2022-12-23T23:31:00.000000000",4858,248.9447]
["2022-12-23T15:31:00.000000000","2022-12-23T23:31:00.000000000",4859,4.176071]
["2022-12-23T15:31:00.000000000","2022-12-23T23:31:00.000000000",4860,1040.851]
["2022-12-23T15:31:00.000000000","2022-12-23T23:31:00.000000000",4862,371.2917]
["2022-12-23T15:31:00.000000000","2022-12-23T23:31:00.000000000",4863,370.9272]
["2022-12-23T15:31:00.000000000","2022-12-23T23:31:00.000000000",4864,13.5]
["2022-12-23T15:31:00.000000000","2022-12-23T23:31:00.000000000",4861,375.348]
["2022-12-23T15:32:00.000000000","2022-12-23T23:32:00.000000000",4849,363.5]
["2022-12-23T15:32:00.000000000","2022-12-23T23:32:00.000000000",4850,-0.009]
["2022-12-23T15:32:00.000000000","2022-12-23T23:32:00.000000000",4851,2.8475]
["2022-12-23T15:32:00.000000000","2022-12-23T23:32:00.000000000",4852,248.6865]
["2022-12-23T15:32:00.000000000","2022-12-23T23:32:00.000000000",4853,4.035206]
["2022-12-23T15:32:00.000000000","2022-12-23T23:32:00.000000000",4854,984.7917]
["2022-12-23T15:32:00.000000000","2022-12-23T23:32:00.000000000",4865,23.13333]
["2022-12-23T15:32:00.000000000","2022-12-23T23:32:00.000000000",4866,23.99167]
["2022-12-23T15:32:00.000000000","2022-12-23T23:32:00.000000000",4867,23.25]
["2022-12-23T15:32:00.000000000","2022-12-23T23:32:00.000000000",4868,23.625]
["2022-12-23T15:32:00.000000000","2022-12-23T23:32:00.000000000",4869,23.65]
["2022-12-23T15:32:00.000000000","2022-12-23T23:32:00.000000000",4870,26.53333]
["2022-12-23T15:32:00.000000000","2022-12-23T23:32:00.000000000",4871,25.64166]
["2022-12-23T15:32:00.000000000","2022-12-23T23:32:00.000000000",4872,26.975]
["2022-12-23T15:32:00.000000000","2022-12-23T23:32:00.000000000",4855,366.7]
["2022-12-23T15:32:00.000000000","2022-12-23T23:32:00.000000000",4856,2.79675]
["2022-12-23T15:32:00.000000000","2022-12-23T23:32:00.000000000",4857,0.063]
["2022-12-23T15:32:00.000000000","2022-12-23T23:32:00.000000000",4858,248.7397]
["2022-12-23T15:32:00.000000000","2022-12-23T23:32:00.000000000",4859,4.016546]
["2022-12-23T15:32:00.000000000","2022-12-23T23:32:00.000000000",4860,1001.011]
["2022-12-23T15:32:00.000000000","2022-12-23T23:32:00.000000000",4862,357.4519]
["2022-12-23T15:32:00.000000000","2022-12-23T23:32:00.000000000",4863,356.9967]
["2022-12-23T15:32:00.000000000","2022-12-23T23:32:00.000000000",4864,13.69167]
["2022-12-23T15:32:00.000000000","2022-12-23T23:32:00.000000000",4861,361.1527]
["2022-12-23T15:33:00.000000000","2022-12-23T23:33:00.000000000",4849,360.85]
["2022-12-23T15:33:00.000000000","2022-12-23T23:33:00.000000000",4850,-0.009]
["2022-12-23T15:33:00.000000000","2022-12-23T23:33:00.000000000",4851,2.87425]
["2022-12-23T15:33:00.000000000","2022-12-23T23:33:00.000000000",4852,248.6539]
["2022-12-23T15:33:00.000000000","2022-12-23T23:33:00.000000000",4853,4.047396]
["2022-12-23T15:33:00.000000000","2022-12-23T23:33:00.000000000",4854,987.7619]
["2022-12-23T15:33:00.000000000","2022-12-23T23:33:00.000000000",4865,23.05833]
["2022-12-23T15:33:00.000000000","2022-12-23T23:33:00.000000000",4866,23.95833]
["2022-12-23T15:33:00.000000000","2022-12-23T23:33:00.000000000",4867,23.26667]
["2022-12-23T15:33:00.000000000","2022-12-23T23:33:00.000000000",4868,23.48333]
["2022-12-23T15:33:00.000000000","2022-12-23T23:33:00.000000000",4869,23.69167]
["2022-12-23T15:33:00.000000000","2022-12-23T23:33:00.000000000",4870,26.51666]
["2022-12-23T15:33:00.000000000","2022-12-23T23:33:00.000000000",4871,25.65833]
["2022-12-23T15:33:00.000000000","2022-12-23T23:33:00.000000000",4872,26.95833]
["2022-12-23T15:33:00.000000000","2022-12-23T23:33:00.000000000",4855,366.4]
["2022-12-23T15:33:00.000000000","2022-12-23T23:33:00.000000000",4856,2.812]
["2022-12-23T15:33:00.000000000","2022-12-23T23:33:00.000000000",4857,0.063]
["2022-12-23T15:33:00.000000000","2022-12-23T23:33:00.000000000",4858,248.7099]
["2022-12-23T15:33:00.000000000","2022-12-23T23:33:00.000000000",4859,4.039952]
["2022-12-23T15:33:00.000000000","2022-12-23T23:33:00.000000000",4860,1006.134]
["2022-12-23T15:33:00.000000000","2022-12-23T23:33:00.000000000",4862,359.9313]
["2022-12-23T15:33:00.000000000","2022-12-23T23:33:00.000000000",4863,359.6606]
["2022-12-23T15:33:00.000000000","2022-12-23T23:33:00.000000000",4864,13.675]
["2022-12-23T15:33:00.000000000","2022-12-23T23:33:00.000000000",4861,364.0722]
["2022-12-23T15:34:00.000000000","2022-12-23T23:34:00.000000000",4849,359.8667]
["2022-12-23T15:34:00.000000000","2022-12-23T23:34:00.000000000",4850,-0.009]
["2022-12-23T15:34:00.000000000","2022-12-23T23:34:00.000000000",4851,2.75375]
["2022-12-23T15:34:00.000000000","2022-12-23T23:34:00.000000000",4852,248.5007]
["2022-12-23T15:34:00.000000000","2022-12-23T23:34:00.000000000",4853,3.874047]
["2022-12-23T15:34:00.000000000","2022-12-23T23:34:00.000000000",4854,943.2395]
["2022-12-23T15:34:00.000000000","2022-12-23T23:34:00.000000000",4865,23.025]
["2022-12-23T15:34:00.000000000","2022-12-23T23:34:00.000000000",4866,23.96667]
["2022-12-23T15:34:00.000000000","2022-12-23T23:34:00.000000000",4867,23.18333]
["2022-12-23T15:34:00.000000000","2022-12-23T23:34:00.000000000",4868,23.35]
["2022-12-23T15:34:00.000000000","2022-12-23T23:34:00.000000000",4869,23.6]
["2022-12-23T15:34:00.000000000","2022-12-23T23:34:00.000000000",4870,26.39166]
["2022-12-23T15:34:00.000000000","2022-12-23T23:34:00.000000000",4871,25.60833]
["2022-12-23T15:34:00.000000000","2022-12-23T23:34:00.000000000",4872,26.83333]
["2022-12-23T15:34:00.000000000","2022-12-23T23:34:00.000000000",4855,369.3667]
["2022-12-23T15:34:00.000000000","2022-12-23T23:34:00.000000000",4856,2.67875]
["2022-12-23T15:34:00.000000000","2022-12-23T23:34:00.000000000",4857,0.063]
["2022-12-23T15:34:00.000000000","2022-12-23T23:34:00.000000000",4858,248.5639]
["2022-12-23T15:34:00.000000000","2022-12-23T23:34:00.000000000",4859,3.872683]
["2022-12-23T15:34:00.000000000","2022-12-23T23:34:00.000000000",4860,964.7813]
["2022-12-23T15:34:00.000000000","2022-12-23T23:34:00.000000000",4862,348.3388]
["2022-12-23T15:34:00.000000000","2022-12-23T23:34:00.000000000",4863,347.9105]
["2022-12-23T15:34:00.000000000","2022-12-23T23:34:00.000000000",4864,13.59167]
["2022-12-23T15:34:00.000000000","2022-12-23T23:34:00.000000000",4861,352.235]
["2022-12-23T15:35:00.000000000","2022-12-23T23:35:00.000000000",4849,359.9167]
["2022-12-23T15:35:00.000000000","2022-12-23T23:35:00.000000000",4850,-0.009]
["2022-12-23T15:35:00.000000000","2022-12-23T23:35:00.000000000",4851,2.47375]
["2022-12-23T15:35:00.000000000","2022-12-23T23:35:00.000000000",4852,248.1148]
["2022-12-23T15:35:00.000000000","2022-12-23T23:35:00.000000000",4853,3.511679]
["2022-12-23T15:35:00.000000000","2022-12-23T23:35:00.000000000",4854,849.2153]
["2022-12-23T15:35:00.000000000","2022-12-23T23:35:00.000000000",4865,22.88333]
["2022-12-23T15:35:00.000000000","2022-12-23T23:35:00.000000000",4866,23.78333]
["2022-12-23T15:35:00.000000000","2022-12-23T23:35:00.000000000",4867,23.15833]
["2022-12-23T15:35:00.000000000","2022-12-23T23:35:00.000000000",4868,23.24167]
["2022-12-23T15:35:00.000000000","2022-12-23T23:35:00.000000000",4869,23.5]
["2022-12-23T15:35:00.000000000","2022-12-23T23:35:00.000000000",4870,26.25]
["2022-12-23T15:35:00.000000000","2022-12-23T23:35:00.000000000",4871,25.5]
["2022-12-23T15:35:00.000000000","2022-12-23T23:35:00.000000000",4872,26.65833]
["2022-12-23T15:35:00.000000000","2022-12-23T23:35:00.000000000",4855,370.4833]
["2022-12-23T15:35:00.000000000","2022-12-23T23:35:00.000000000",4856,2.39075]
["2022-12-23T15:35:00.000000000","2022-12-23T23:35:00.000000000",4857,0.063]
["2022-12-23T15:35:00.000000000","2022-12-23T23:35:00.000000000",4858,248.1742]
["2022-12-23T15:35:00.000000000","2022-12-23T23:35:00.000000000",4859,3.505669]
["2022-12-23T15:35:00.000000000","2022-12-23T23:35:00.000000000",4860,870.1044]
["2022-12-23T15:48:00.000000000","2022-12-23T23:48:00.000000000",4867,20.93333]
["2022-12-23T15:48:00.000000000","2022-12-23T23:48:00.000000000",4868,20.93333]
["2022-12-23T15:48:00.000000000","2022-12-23T23:48:00.000000000",4869,21.33333]
["2022-12-23T15:48:00.000000000","2022-12-23T23:48:00.000000000",4870,24.25833]
["2022-12-23T15:48:00.000000000","2022-12-23T23:48:00.000000000",4871,23.25]
["2022-12-23T15:48:00.000000000","2022-12-23T23:48:00.000000000",4872,24.50833]
["2022-12-23T15:48:00.000000000","2022-12-23T23:48:00.000000000",4855,368.9167]
["2022-12-23T15:48:00.000000000","2022-12-23T23:48:00.000000000",4856,2.04125]
["2022-12-23T15:48:00.000000000","2022-12-23T23:48:00.000000000",4857,0.063]
["2022-12-23T15:48:00.000000000","2022-12-23T23:48:00.000000000",4858,247.355]
["2022-12-23T15:48:00.000000000","2022-12-23T23:48:00.000000000",4859,2.942482]
["2022-12-23T15:48:00.000000000","2022-12-23T23:48:00.000000000",4860,729.9571]
["2022-12-23T15:48:00.000000000","2022-12-23T23:48:00.000000000",4862,267.3831]
["2022-12-23T15:48:00.000000000","2022-12-23T23:48:00.000000000",4863,267.023]
["2022-12-23T15:48:00.000000000","2022-12-23T23:48:00.000000000",4864,13.59167]
["2022-12-23T15:48:00.000000000","2022-12-23T23:48:00.000000000",4861,272.7337]
["2022-12-23T15:49:00.000000000","2022-12-23T23:49:00.000000000",4849,364.5166]
["2022-12-23T15:49:00.000000000","2022-12-23T23:49:00.000000000",4850,-0.009]
["2022-12-23T15:49:00.000000000","2022-12-23T23:49:00.000000000",4851,1.9195]
["2022-12-23T15:49:00.000000000","2022-12-23T23:49:00.000000000",4852,247.2106]
["2022-12-23T15:49:00.000000000","2022-12-23T23:49:00.000000000",4853,2.78273]
["2022-12-23T15:49:00.000000000","2022-12-23T23:49:00.000000000",4854,661.8708]
["2022-12-23T15:49:00.000000000","2022-12-23T23:49:00.000000000",4865,21.125]
["2022-12-23T15:49:00.000000000","2022-12-23T23:49:00.000000000",4866,21.74167]
["2022-12-23T15:49:00.000000000","2022-12-23T23:49:00.000000000",4867,21.14167]
["2022-12-23T15:49:00.000000000","2022-12-23T23:49:00.000000000",4868,21.20833]
["2022-12-23T15:49:00.000000000","2022-12-23T23:49:00.000000000",4869,21.49167]
["2022-12-23T15:49:00.000000000","2022-12-23T23:49:00.000000000",4870,24.29167]
["2022-12-23T15:49:00.000000000","2022-12-23T23:49:00.000000000",4871,23.39166]
["2022-12-23T15:49:00.000000000","2022-12-23T23:49:00.000000000",4872,24.54167]
["2022-12-23T15:49:00.000000000","2022-12-23T23:49:00.000000000",4855,350.8833]
["2022-12-23T15:49:00.000000000","2022-12-23T23:49:00.000000000",4856,2.10375]
["2022-12-23T15:49:00.000000000","2022-12-23T23:49:00.000000000",4857,0.063]
["2022-12-23T15:49:00.000000000","2022-12-23T23:49:00.000000000",4858,247.4664]
["2022-12-23T15:49:00.000000000","2022-12-23T23:49:00.000000000",4859,3.010733]
["2022-12-23T15:49:00.000000000","2022-12-23T23:49:00.000000000",4860,744.4893]
["2022-12-23T15:49:00.000000000","2022-12-23T23:49:00.000000000",4862,270.0533]
["2022-12-23T15:49:00.000000000","2022-12-23T23:49:00.000000000",4863,269.62]
["2022-12-23T15:49:00.000000000","2022-12-23T23:49:00.000000000",4864,13.45]
["2022-12-23T15:49:00.000000000","2022-12-23T23:49:00.000000000",4861,278.7506]
["2022-12-23T15:50:00.000000000","2022-12-23T23:50:00.000000000",4849,360.0667]
["2022-12-23T15:50:00.000000000","2022-12-23T23:50:00.000000000",4850,-0.009]
["2022-12-23T15:50:00.000000000","2022-12-23T23:50:00.000000000",4851,1.784]
["2022-12-23T15:50:00.000000000","2022-12-23T23:50:00.000000000",4852,247.0609]
["2022-12-23T15:50:00.000000000","2022-12-23T23:50:00.000000000",4853,2.560297]
["2022-12-23T15:50:00.000000000","2022-12-23T23:50:00.000000000",4854,600.6511]
["2022-12-23T15:50:00.000000000","2022-12-23T23:50:00.000000000",4865,21.19167]
["2022-12-23T15:50:00.000000000","2022-12-23T23:50:00.000000000",4866,21.85833]
["2022-12-23T15:50:00.000000000","2022-12-23T23:50:00.000000000",4867,21.26667]
["2022-12-23T15:50:00.000000000","2022-12-23T23:50:00.000000000",4868,21.41666]
["2022-12-23T15:50:00.000000000","2022-12-23T23:50:00.000000000",4869,21.55833]
["2022-12-23T15:50:00.000000000","2022-12-23T23:50:00.000000000",4870,24.30833]
["2022-12-23T15:50:00.000000000","2022-12-23T23:50:00.000000000",4871,23.40833]
["2022-12-23T15:50:00.000000000","2022-12-23T23:50:00.000000000",4872,24.59167]
["2022-12-23T15:50:00.000000000","2022-12-23T23:50:00.000000000",4855,368.5166]
["2022-12-23T15:50:00.000000000","2022-12-23T23:50:00.000000000",4856,2.01375]
["2022-12-23T15:50:00.000000000","2022-12-23T23:50:00.000000000",4857,0.063]
["2022-12-23T15:50:00.000000000","2022-12-23T23:50:00.000000000",4858,247.4051]
["2022-12-23T15:50:00.000000000","2022-12-23T23:50:00.000000000",4859,2.917181]
["2022-12-23T15:50:00.000000000","2022-12-23T23:50:00.000000000",4860,721.576]
["2022-12-23T15:50:00.000000000","2022-12-23T23:50:00.000000000",4862,256.54]
["2022-12-23T15:50:00.000000000","2022-12-23T23:50:00.000000000",4863,256.0515]
["2022-12-23T15:50:00.000000000","2022-12-23T23:50:00.000000000",4864,13.31667]
["2022-12-23T15:50:00.000000000","2022-12-23T23:50:00.000000000",4861,265.4723]
["2022-12-23T15:51:00.000000000","2022-12-23T23:51:00.000000000",4849,354.5333]
["2022-12-23T15:51:00.000000000","2022-12-23T23:51:00.000000000",4850,-0.009]
["2022-12-23T15:51:00.000000000","2022-12-23T23:51:00.000000000",4851,1.7205]
["2022-12-23T15:51:00.000000000","2022-12-23T23:51:00.000000000",4852,246.9231]
["2022-12-23T15:51:00.000000000","2022-12-23T23:51:00.000000000",4853,2.44171]
["2022-12-23T15:51:00.000000000","2022-12-23T23:51:00.000000000",4854,571.8297]
["2022-12-23T15:51:00.000000000","2022-12-23T23:51:00.000000000",4865,21.21667]
["2022-12-23T15:51:00.000000000","2022-12-23T23:51:00.000000000",4866,21.875]
["2022-12-23T15:51:00.000000000","2022-12-23T23:51:00.000000000",4867,21.33333]
["2022-12-23T15:51:00.000000000","2022-12-23T23:51:00.000000000",4868,21.58333]
["2022-12-23T15:51:00.000000000","2022-12-23T23:51:00.000000000",4869,21.55]
["2022-12-23T15:51:00.000000000","2022-12-23T23:51:00.000000000",4870,24.23333]
["2022-12-23T15:51:00.000000000","2022-12-23T23:51:00.000000000",4871,23.35833]
["2022-12-23T15:51:00.000000000","2022-12-23T23:51:00.000000000",4872,24.58333]
["2022-12-23T15:51:00.000000000","2022-12-23T23:51:00.000000000",4855,368.15]
["2022-12-23T15:51:00.000000000","2022-12-23T23:51:00.000000000",4856,1.96225]
["2022-12-23T15:51:00.000000000","2022-12-23T23:51:00.000000000",4857,0.063]
["2022-12-23T15:51:00.000000000","2022-12-23T23:51:00.000000000",4858,247.3005]
["2022-12-23T15:51:00.000000000","2022-12-23T23:51:00.000000000",4859,2.83467]
["2022-12-23T15:51:00.000000000","2022-12-23T23:51:00.000000000",4860,701.5964]
["2022-12-23T15:51:00.000000000","2022-12-23T23:51:00.000000000",4862,249.8912]
["2022-12-23T15:51:00.000000000","2022-12-23T23:51:00.000000000",4863,249.4399]
["2022-12-23T15:51:00.000000000","2022-12-23T23:51:00.000000000",4864,13.14167]
["2022-12-23T15:51:00.000000000","2022-12-23T23:51:00.000000000",4861,254.9077]
["2022-12-23T15:52:00.000000000","2022-12-23T23:52:00.000000000",4849,349.0833]
["2022-12-23T15:52:00.000000000","2022-12-23T23:52:00.000000000",4850,-0.009]
["2022-12-23T15:52:00.000000000","2022-12-23T23:52:00.000000000",4851,1.614]
["2022-12-23T15:52:00.000000000","2022-12-23T23:52:00.000000000",4852,246.7912]
["2022-12-23T15:52:00.000000000","2022-12-23T23:52:00.000000000",4853,2.248768]
["2022-12-23T15:52:00.000000000","2022-12-23T23:52:00.000000000",4854,526.171]
["2022-12-23T15:52:00.000000000","2022-12-23T23:52:00.000000000",4865,21.175]
["2022-12-23T15:52:00.000000000","2022-12-23T23:52:00.000000000",4866,21.90833]
["2022-12-23T15:52:00.000000000","2022-12-23T23:52:00.000000000",4867,21.35833]
["2022-12-23T15:52:00.000000000","2022-12-23T23:52:00.000000000",4868,21.69167]
["2022-12-23T15:52:00.000000000","2022-12-23T23:52:00.000000000",4869,21.49167]
["2022-12-23T15:52:00.000000000","2022-12-23T23:52:00.000000000",4870,24.15]
["2022-12-23T16:05:00.000000000","2022-12-24T00:05:00.000000000",4849,308.0167]
["2022-12-23T16:05:00.000000000","2022-12-24T00:05:00.000000000",4850,-0.009]
["2022-12-23T16:05:00.000000000","2022-12-24T00:05:00.000000000",4851,0.19275]
["2022-12-23T16:05:00.000000000","2022-12-24T00:05:00.000000000",4852,245.2264]
["2022-12-23T16:05:00.000000000","2022-12-24T00:05:00.000000000",4853,0.7515327]
["2022-12-23T16:05:00.000000000","2022-12-24T00:05:00.000000000",4854,28.5334]
["2022-12-23T16:05:00.000000000","2022-12-24T00:05:00.000000000",4865,18.24167]
["2022-12-23T16:05:00.000000000","2022-12-24T00:05:00.000000000",4866,18.83333]
["2022-12-23T16:05:00.000000000","2022-12-24T00:05:00.000000000",4867,18.5]
["2022-12-23T16:05:00.000000000","2022-12-24T00:05:00.000000000",4868,16.725]
["2022-12-23T16:05:00.000000000","2022-12-24T00:05:00.000000000",4869,18.45]
["2022-12-23T16:05:00.000000000","2022-12-24T00:05:00.000000000",4870,21.06667]
["2022-12-23T16:05:00.000000000","2022-12-24T00:05:00.000000000",4871,20.16667]
["2022-12-23T16:05:00.000000000","2022-12-24T00:05:00.000000000",4872,21.14167]
["2022-12-23T16:05:00.000000000","2022-12-24T00:05:00.000000000",4855,284.4666]
["2022-12-23T16:05:00.000000000","2022-12-24T00:05:00.000000000",4856,0.549]
["2022-12-23T16:05:00.000000000","2022-12-24T00:05:00.000000000",4857,0.063]
["2022-12-23T16:05:00.000000000","2022-12-24T00:05:00.000000000",4858,245.6151]
["2022-12-23T16:05:00.000000000","2022-12-24T00:05:00.000000000",4859,0.5718451]
["2022-12-23T16:05:00.000000000","2022-12-24T00:05:00.000000000",4860,137.2679]
["2022-12-23T16:05:00.000000000","2022-12-24T00:05:00.000000000",4862,166.151]
["2022-12-23T16:05:00.000000000","2022-12-24T00:05:00.000000000",4863,165.7415]
["2022-12-23T16:05:00.000000000","2022-12-24T00:05:00.000000000",4864,12.325]
["2022-12-23T16:05:00.000000000","2022-12-24T00:05:00.000000000",4861,172.0751]
["2022-12-23T16:06:00.000000000","2022-12-24T00:06:00.000000000",4849,309.35]
["2022-12-23T16:06:00.000000000","2022-12-24T00:06:00.000000000",4850,-0.009]
["2022-12-23T16:06:00.000000000","2022-12-24T00:06:00.000000000",4851,0.18225]
["2022-12-23T16:06:00.000000000","2022-12-24T00:06:00.000000000",4852,245.2171]
["2022-12-23T16:06:00.000000000","2022-12-24T00:06:00.000000000",4853,0.7522688]
["2022-12-23T16:06:00.000000000","2022-12-24T00:06:00.000000000",4854,25.67296]
["2022-12-23T16:06:00.000000000","2022-12-24T00:06:00.000000000",4865,18.10833]
["2022-12-23T16:06:00.000000000","2022-12-24T00:06:00.000000000",4866,18.6]
["2022-12-23T16:06:00.000000000","2022-12-24T00:06:00.000000000",4867,18.35]
["2022-12-23T16:06:00.000000000","2022-12-24T00:06:00.000000000",4868,16.075]
["2022-12-23T16:06:00.000000000","2022-12-24T00:06:00.000000000",4869,18.35]
["2022-12-23T16:06:00.000000000","2022-12-24T00:06:00.000000000",4870,21.01667]
["2022-12-23T16:06:00.000000000","2022-12-24T00:06:00.000000000",4871,20.09167]
["2022-12-23T16:06:00.000000000","2022-12-24T00:06:00.000000000",4872,20.98333]
["2022-12-23T16:06:00.000000000","2022-12-24T00:06:00.000000000",4855,320.1667]
["2022-12-23T16:06:00.000000000","2022-12-24T00:06:00.000000000",4856,0.33425]
["2022-12-23T16:06:00.000000000","2022-12-24T00:06:00.000000000",4857,0.063]
["2022-12-23T16:06:00.000000000","2022-12-24T00:06:00.000000000",4858,245.4771]
["2022-12-23T16:06:00.000000000","2022-12-24T00:06:00.000000000",4859,0.3803623]
["2022-12-23T16:06:00.000000000","2022-12-24T00:06:00.000000000",4860,89.90331]
["2022-12-23T16:06:00.000000000","2022-12-24T00:06:00.000000000",4862,146.9672]
["2022-12-23T16:06:00.000000000","2022-12-24T00:06:00.000000000",4863,146.4465]
["2022-12-23T16:06:00.000000000","2022-12-24T00:06:00.000000000",4864,12.25833]
["2022-12-23T16:06:00.000000000","2022-12-24T00:06:00.000000000",4861,153.2103]
["2022-12-23T16:07:00.000000000","2022-12-24T00:07:00.000000000",4849,309.25]
["2022-12-23T16:07:00.000000000","2022-12-24T00:07:00.000000000",4850,-0.009]
["2022-12-23T16:07:00.000000000","2022-12-24T00:07:00.000000000",4851,0.17325]
["2022-12-23T16:07:00.000000000","2022-12-24T00:07:00.000000000",4852,245.161]
["2022-12-23T16:07:00.000000000","2022-12-24T00:07:00.000000000",4853,0.7562234]
["2022-12-23T16:07:00.000000000","2022-12-24T00:07:00.000000000",4854,22.00012]
["2022-12-23T16:07:00.000000000","2022-12-24T00:07:00.000000000",4865,17.875]
["2022-12-23T16:07:00.000000000","2022-12-24T00:07:00.000000000",4866,18.075]
["2022-12-23T16:07:00.000000000","2022-12-24T00:07:00.000000000",4867,18.09167]
["2022-12-23T16:07:00.000000000","2022-12-24T00:07:00.000000000",4868,15.43333]
["2022-12-23T16:07:00.000000000","2022-12-24T00:07:00.000000000",4869,18.125]
["2022-12-23T16:07:00.000000000","2022-12-24T00:07:00.000000000",4870,20.79167]
["2022-12-23T16:07:00.000000000","2022-12-24T00:07:00.000000000",4871,19.85833]
["2022-12-23T16:07:00.000000000","2022-12-24T00:07:00.000000000",4872,20.725]
["2022-12-23T16:07:00.000000000","2022-12-24T00:07:00.000000000",4855,327.15]
["2022-12-23T16:07:00.000000000","2022-12-24T00:07:00.000000000",4856,0.24525]
["2022-12-23T16:07:00.000000000","2022-12-24T00:07:00.000000000",4857,0.063]
["2022-12-23T16:07:00.000000000","2022-12-24T00:07:00.000000000",4858,245.3439]
["2022-12-23T16:07:00.000000000","2022-12-24T00:07:00.000000000",4859,0.2758398]
["2022-12-23T16:07:00.000000000","2022-12-24T00:07:00.000000000",4860,60.11752]
["2022-12-23T16:07:00.000000000","2022-12-24T00:07:00.000000000",4862,129.9013]
["2022-12-23T16:07:00.000000000","2022-12-24T00:07:00.000000000",4863,129.4742]
["2022-12-23T16:07:00.000000000","2022-12-24T00:07:00.000000000",4864,12.08333]
["2022-12-23T16:07:00.000000000","2022-12-24T00:07:00.000000000",4861,132.8578]
["2022-12-23T16:08:00.000000000","2022-12-24T00:08:00.000000000",4849,309.3333]
["2022-12-23T16:08:00.000000000","2022-12-24T00:08:00.000000000",4850,-0.009]
["2022-12-23T16:08:00.000000000","2022-12-24T00:08:00.000000000",4851,0.16675]
["2022-12-23T16:08:00.000000000","2022-12-24T00:08:00.000000000",4852,245.1283]
["2022-12-23T16:08:00.000000000","2022-12-24T00:08:00.000000000",4853,0.7546338]
["2022-12-23T16:08:00.000000000","2022-12-24T00:08:00.000000000",4854,19.28726]
["2022-12-23T16:08:00.000000000","2022-12-24T00:08:00.000000000",4865,17.61667]
["2022-12-23T16:08:00.000000000","2022-12-24T00:08:00.000000000",4866,17.325]
["2022-12-23T16:08:00.000000000","2022-12-24T00:08:00.000000000",4867,17.83333]
["2022-12-23T16:08:00.000000000","2022-12-24T00:08:00.000000000",4868,14.925]
["2022-12-23T16:08:00.000000000","2022-12-24T00:08:00.000000000",4869,17.825]
["2022-12-23T16:08:00.000000000","2022-12-24T00:08:00.000000000",4870,20.54167]
["2022-12-23T16:08:00.000000000","2022-12-24T00:08:00.000000000",4871,19.56667]
["2022-12-23T16:08:00.000000000","2022-12-24T00:08:00.000000000",4872,20.4]
["2022-12-23T16:08:00.000000000","2022-12-24T00:08:00.000000000",4855,176.3333]
["2022-12-23T16:08:00.000000000","2022-12-24T00:08:00.000000000",4856,0.9155]
["2022-12-23T16:08:00.000000000","2022-12-24T00:08:00.000000000",4857,0.063]
["2022-12-23T16:08:00.000000000","2022-12-24T00:08:00.000000000",4858,245.5522]
["2022-12-23T16:08:00.000000000","2022-12-24T00:08:00.000000000",4859,0.5659871]
["2022-12-23T16:08:00.000000000","2022-12-24T00:08:00.000000000",4860,138.4219]
["2022-12-23T16:08:00.000000000","2022-12-24T00:08:00.000000000",4862,120.702]
["2022-12-23T16:08:00.000000000","2022-12-24T00:08:00.000000000",4863,120.1643]
["2022-12-23T16:08:00.000000000","2022-12-24T00:08:00.000000000",4864,12.08333]
["2022-12-23T16:08:00.000000000","2022-12-24T00:08:00.000000000",4861,120.8334]
["2022-12-23T16:09:00.000000000","2022-12-24T00:09:00.000000000",4849,309.3667]
["2022-12-23T16:09:00.000000000","2022-12-24T00:09:00.000000000",4850,-0.009]
["2022-12-23T16:09:00.000000000","2022-12-24T00:09:00.000000000",4851,0.165]
["2022-12-23T16:09:00.000000000","2022-12-24T00:09:00.000000000",4852,245.1261]
["2022-12-23T16:21:00.000000000","2022-12-24T00:21:00.000000000",4857,0.063]
["2022-12-23T16:21:00.000000000","2022-12-24T00:21:00.000000000",4858,244.9124]
["2022-12-23T16:21:00.000000000","2022-12-24T00:21:00.000000000",4859,0.0307392]
["2022-12-23T16:21:00.000000000","2022-12-24T00:21:00.000000000",4860,0.0]
["2022-12-23T16:21:00.000000000","2022-12-24T00:21:00.000000000",4862,12.69387]
["2022-12-23T16:21:00.000000000","2022-12-24T00:21:00.000000000",4863,12.44667]
["2022-12-23T16:21:00.000000000","2022-12-24T00:21:00.000000000",4864,11.325]
["2022-12-23T16:21:00.000000000","2022-12-24T00:21:00.000000000",4861,5.492853]
["2022-12-23T16:22:00.000000000","2022-12-24T00:22:00.000000000",4849,370.15]
["2022-12-23T16:22:00.000000000","2022-12-24T00:22:00.000000000",4850,-0.009]
["2022-12-23T16:22:00.000000000","2022-12-24T00:22:00.000000000",4851,0.025]
["2022-12-23T16:22:00.000000000","2022-12-24T00:22:00.000000000",4852,245.0694]
["2022-12-23T16:22:00.000000000","2022-12-24T00:22:00.000000000",4853,0.4554056]
["2022-12-23T16:22:00.000000000","2022-12-24T00:22:00.000000000",4854,-3.227731]
["2022-12-23T16:22:00.000000000","2022-12-24T00:22:00.000000000",4865,12.775]
["2022-12-23T16:22:00.000000000","2022-12-24T00:22:00.000000000",4866,10.86667]
["2022-12-23T16:22:00.000000000","2022-12-24T00:22:00.000000000",4867,12.925]
["2022-12-23T16:22:00.000000000","2022-12-24T00:22:00.000000000",4868,10.2]
["2022-12-23T16:22:00.000000000","2022-12-24T00:22:00.000000000",4869,13.06667]
["2022-12-23T16:22:00.000000000","2022-12-24T00:22:00.000000000",4870,14.76667]
["2022-12-23T16:22:00.000000000","2022-12-24T00:22:00.000000000",4871,14.74167]
["2022-12-23T16:22:00.000000000","2022-12-24T00:22:00.000000000",4872,13.525]
["2022-12-23T16:22:00.000000000","2022-12-24T00:22:00.000000000",4855,372.4833]
["2022-12-23T16:22:00.000000000","2022-12-24T00:22:00.000000000",4856,0.007999999]
["2022-12-23T16:22:00.000000000","2022-12-24T00:22:00.000000000",4857,0.063]
["2022-12-23T16:22:00.000000000","2022-12-24T00:22:00.000000000",4858,244.9212]
["2022-12-23T16:22:00.000000000","2022-12-24T00:22:00.000000000",4859,0.03069352]
["2022-12-23T16:22:00.000000000","2022-12-24T00:22:00.000000000",4860,0.0]
["2022-12-23T16:22:00.000000000","2022-12-24T00:22:00.000000000",4862,11.87099]
["2022-12-23T16:22:00.000000000","2022-12-24T00:22:00.000000000",4863,11.62746]
["2022-12-23T16:22:00.000000000","2022-12-24T00:22:00.000000000",4864,11.275]
["2022-12-23T16:22:00.000000000","2022-12-24T00:22:00.000000000",4861,4.594532]
["2022-12-23T16:23:00.000000000","2022-12-24T00:23:00.000000000",4849,369.15]
["2022-12-23T16:23:00.000000000","2022-12-24T00:23:00.000000000",4850,-0.008749999]
["2022-12-23T16:23:00.000000000","2022-12-24T00:23:00.000000000",4851,0.024]
["2022-12-23T16:23:00.000000000","2022-12-24T00:23:00.000000000",4852,245.0621]
["2022-12-23T16:23:00.000000000","2022-12-24T00:23:00.000000000",4853,0.4553677]
["2022-12-23T16:23:00.000000000","2022-12-24T00:23:00.000000000",4854,-3.080903]
["2022-12-23T16:23:00.000000000","2022-12-24T00:23:00.000000000",4865,12.25833]
["2022-12-23T16:23:00.000000000","2022-12-24T00:23:00.000000000",4866,10.59167]
["2022-12-23T16:23:00.000000000","2022-12-24T00:23:00.000000000",4867,12.40833]
["2022-12-23T16:23:00.000000000","2022-12-24T00:23:00.000000000",4868,9.983333]
["2022-12-23T16:23:00.000000000","2022-12-24T00:23:00.000000000",4869,12.58333]
["2022-12-23T16:23:00.000000000","2022-12-24T00:23:00.000000000",4870,14.38333]
["2022-12-23T16:23:00.000000000","2022-12-24T00:23:00.000000000",4871,14.26667]
["2022-12-23T16:23:00.000000000","2022-12-24T00:23:00.000000000",4872,13.24167]
["2022-12-23T16:23:00.000000000","2022-12-24T00:23:00.000000000",4855,371.2333]
["2022-12-23T16:23:00.000000000","2022-12-24T00:23:00.000000000",4856,0.009]
["2022-12-23T16:23:00.000000000","2022-12-24T00:23:00.000000000",4857,0.063]
["2022-12-23T16:23:00.000000000","2022-12-24T00:23:00.000000000",4858,244.9211]
["2022-12-23T16:23:00.000000000","2022-12-24T00:23:00.000000000",4859,0.03071366]
["2022-12-23T16:23:00.000000000","2022-12-24T00:23:00.000000000",4860,0.0]
["2022-12-23T16:23:00.000000000","2022-12-24T00:23:00.000000000",4862,11.24625]
["2022-12-23T16:23:00.000000000","2022-12-24T00:23:00.000000000",4863,11.03583]
["2022-12-23T16:23:00.000000000","2022-12-24T00:23:00.000000000",4864,11.41667]
["2022-12-23T16:23:00.000000000","2022-12-24T00:23:00.000000000",4861,4.126657]
["2022-12-23T16:24:00.000000000","2022-12-24T00:24:00.000000000",4849,367.6833]
["2022-12-23T16:24:00.000000000","2022-12-24T00:24:00.000000000",4850,-0.0085]
["2022-12-23T16:24:00.000000000","2022-12-24T00:24:00.000000000",4851,0.024]
["2022-12-23T16:24:00.000000000","2022-12-24T00:24:00.000000000",4852,245.051]
["2022-12-23T16:24:00.000000000","2022-12-24T00:24:00.000000000",4853,0.4553076]
["2022-12-23T16:24:00.000000000","2022-12-24T00:24:00.000000000",4854,-3.081068]
["2022-12-23T16:24:00.000000000","2022-12-24T00:24:00.000000000",4865,11.79167]
["2022-12-23T16:24:00.000000000","2022-12-24T00:24:00.000000000",4866,10.33333]
["2022-12-23T16:24:00.000000000","2022-12-24T00:24:00.000000000",4867,11.95]
["2022-12-23T16:24:00.000000000","2022-12-24T00:24:00.000000000",4868,9.741666]
["2022-12-23T16:24:00.000000000","2022-12-24T00:24:00.000000000",4869,12.1]
["2022-12-23T16:24:00.000000000","2022-12-24T00:24:00.000000000",4870,14.00833]
["2022-12-23T16:24:00.000000000","2022-12-24T00:24:00.000000000",4871,13.76667]
["2022-12-23T16:24:00.000000000","2022-12-24T00:24:00.000000000",4872,12.95833]
["2022-12-23T16:24:00.000000000","2022-12-24T00:24:00.000000000",4855,363.4]
["2022-12-23T16:24:00.000000000","2022-12-24T00:24:00.000000000",4856,0.01475]
["2022-12-23T16:24:00.000000000","2022-12-24T00:24:00.000000000",4857,0.063]
["2022-12-23T16:24:00.000000000","2022-12-24T00:24:00.000000000",4858,244.9014]
["2022-12-23T16:24:00.000000000","2022-12-24T00:24:00.000000000",4859,0.03070921]
["2022-12-23T16:24:00.000000000","2022-12-24T00:24:00.000000000",4860,0.0]
["2022-12-23T16:24:00.000000000","2022-12-24T00:24:00.000000000",4862,10.66712]
["2022-12-23T16:24:00.000000000","2022-12-24T00:24:00.000000000",4863,10.4594]
["2022-12-23T16:24:00.000000000","2022-12-24T00:24:00.000000000",4864,11.45833]
["2022-12-23T16:24:00.000000000","2022-12-24T00:24:00.000000000",4861,3.66814]
["2022-12-23T16:25:00.000000000","2022-12-24T00:25:00.000000000",4849,365.85]
["2022-12-23T16:25:00.000000000","2022-12-24T00:25:00.000000000",4850,-0.009]
["2022-12-23T16:25:00.000000000","2022-12-24T00:25:00.000000000",4851,0.024]
["2022-12-23T16:25:00.000000000","2022-12-24T00:25:00.000000000",4852,245.0276]
["2022-12-23T16:25:00.000000000","2022-12-24T00:25:00.000000000",4853,0.4551802]
["2022-12-23T16:25:00.000000000","2022-12-24T00:25:00.000000000",4854,-3.154209]
["2022-12-23T16:25:00.000000000","2022-12-24T00:25:00.000000000",4865,11.40833]
["2022-12-23T16:25:00.000000000","2022-12-24T00:25:00.000000000",4866,10.125]
["2022-12-23T16:25:00.000000000","2022-12-24T00:25:00.000000000",4867,11.51667]
["2022-12-23T16:25:00.000000000","2022-12-24T00:25:00.000000000",4868,9.583333]
["2022-12-23T16:25:00.000000000","2022-12-24T00:25:00.000000000",4869,11.725]
["2022-12-23T16:25:00.000000000","2022-12-24T00:25:00.000000000",4870,13.73333]
["2022-12-23T16:25:00.000000000","2022-12-24T00:25:00.000000000",4871,13.39167]
["2022-12-23T16:25:00.000000000","2022-12-24T00:25:00.000000000",4872,12.73333]
["2022-12-23T16:25:00.000000000","2022-12-24T00:25:00.000000000",4855,361.8]
["2022-12-23T16:25:00.000000000","2022-12-24T00:25:00.000000000",4856,0.0145]
["2022-12-23T16:25:00.000000000","2022-12-24T00:25:00.000000000",4857,0.063]
["2022-12-23T16:25:00.000000000","2022-12-24T00:25:00.000000000",4858,244.873]
["2022-12-23T16:25:00.000000000","2022-12-24T00:25:00.000000000",4859,0.03077431]
["2022-12-23T16:25:00.000000000","2022-12-24T00:25:00.000000000",4860,0.0]
["2022-12-23T16:38:00.000000000","2022-12-24T00:38:00.000000000",4867,7.55]
["2022-12-23T16:38:00.000000000","2022-12-24T00:38:00.000000000",4868,7.508333]
["2022-12-23T16:38:00.000000000","2022-12-24T00:38:00.000000000",4869,8.008333]
["2022-12-23T16:38:00.000000000","2022-12-24T00:38:00.000000000",4870,10.975]
["2022-12-23T16:38:00.000000000","2022-12-24T00:38:00.000000000",4871,9.85]
["2022-12-23T16:38:00.000000000","2022-12-24T00:38:00.000000000",4872,10.43333]
["2022-12-23T16:38:00.000000000","2022-12-24T00:38:00.000000000",4855,287.05]
["2022-12-23T16:38:00.000000000","2022-12-24T00:38:00.000000000",4856,0.01275]
["2022-12-23T16:38:00.000000000","2022-12-24T00:38:00.000000000",4857,0.063]
["2022-12-23T16:38:00.000000000","2022-12-24T00:38:00.000000000",4858,244.7546]
["2022-12-23T16:38:00.000000000","2022-12-24T00:38:00.000000000",4859,0.0307404]
["2022-12-23T16:38:00.000000000","2022-12-24T00:38:00.000000000",4860,0.0]
["2022-12-23T16:38:00.000000000","2022-12-24T00:38:00.000000000",4862,3.445659]
["2022-12-23T16:38:00.000000000","2022-12-24T00:38:00.000000000",4863,3.359971]
["2022-12-23T16:38:00.000000000","2022-12-24T00:38:00.000000000",4864,9.758333]
["2022-12-23T16:38:00.000000000","2022-12-24T00:38:00.000000000",4861,-2.124152]
["2022-12-23T16:39:00.000000000","2022-12-24T00:39:00.000000000",4849,208.2833]
["2022-12-23T16:39:00.000000000","2022-12-24T00:39:00.000000000",4850,-0.006749999]
["2022-12-23T16:39:00.000000000","2022-12-24T00:39:00.000000000",4851,0.02675]
["2022-12-23T16:39:00.000000000","2022-12-24T00:39:00.000000000",4852,244.902]
["2022-12-23T16:39:00.000000000","2022-12-24T00:39:00.000000000",4853,0.4545707]
["2022-12-23T16:39:00.000000000","2022-12-24T00:39:00.000000000",4854,-3.007904]
["2022-12-23T16:39:00.000000000","2022-12-24T00:39:00.000000000",4865,7.475]
["2022-12-23T16:39:00.000000000","2022-12-24T00:39:00.000000000",4866,7.625]
["2022-12-23T16:39:00.000000000","2022-12-24T00:39:00.000000000",4867,7.458333]
["2022-12-23T16:39:00.000000000","2022-12-24T00:39:00.000000000",4868,7.449999]
["2022-12-23T16:39:00.000000000","2022-12-24T00:39:00.000000000",4869,7.949999]
["2022-12-23T16:39:00.000000000","2022-12-24T00:39:00.000000000",4870,10.85]
["2022-12-23T16:39:00.000000000","2022-12-24T00:39:00.000000000",4871,9.733333]
["2022-12-23T16:39:00.000000000","2022-12-24T00:39:00.000000000",4872,10.4]
["2022-12-23T16:39:00.000000000","2022-12-24T00:39:00.000000000",4855,266.0167]
["2022-12-23T16:39:00.000000000","2022-12-24T00:39:00.000000000",4856,0.014]
["2022-12-23T16:39:00.000000000","2022-12-24T00:39:00.000000000",4857,0.063]
["2022-12-23T16:39:00.000000000","2022-12-24T00:39:00.000000000",4858,244.7382]
["2022-12-23T16:39:00.000000000","2022-12-24T00:39:00.000000000",4859,0.03066761]
["2022-12-23T16:39:00.000000000","2022-12-24T00:39:00.000000000",4860,0.0]
["2022-12-23T16:39:00.000000000","2022-12-24T00:39:00.000000000",4862,3.066181]
["2022-12-23T16:39:00.000000000","2022-12-24T00:39:00.000000000",4863,3.027001]
["2022-12-23T16:39:00.000000000","2022-12-24T00:39:00.000000000",4864,9.825]
["2022-12-23T16:39:00.000000000","2022-12-24T00:39:00.000000000",4861,-2.330017]
["2022-12-23T16:40:00.000000000","2022-12-24T00:40:00.000000000",4849,200.35]
["2022-12-23T16:40:00.000000000","2022-12-24T00:40:00.000000000",4850,-0.00625]
["2022-12-23T16:40:00.000000000","2022-12-24T00:40:00.000000000",4851,0.0245]
["2022-12-23T16:40:00.000000000","2022-12-24T00:40:00.000000000",4852,244.884]
["2022-12-23T16:40:00.000000000","2022-12-24T00:40:00.000000000",4853,0.4545026]
["2022-12-23T16:40:00.000000000","2022-12-24T00:40:00.000000000",4854,-3.081477]
["2022-12-23T16:40:00.000000000","2022-12-24T00:40:00.000000000",4865,7.333333]
["2022-12-23T16:40:00.000000000","2022-12-24T00:40:00.000000000",4866,7.525]
["2022-12-23T16:40:00.000000000","2022-12-24T00:40:00.000000000",4867,7.341667]
["2022-12-23T16:40:00.000000000","2022-12-24T00:40:00.000000000",4868,7.333333]
["2022-12-23T16:40:00.000000000","2022-12-24T00:40:00.000000000",4869,7.808333]
["2022-12-23T16:40:00.000000000","2022-12-24T00:40:00.000000000",4870,10.75833]
["2022-12-23T16:40:00.000000000","2022-12-24T00:40:00.000000000",4871,9.633333]
["2022-12-23T16:40:00.000000000","2022-12-24T00:40:00.000000000",4872,10.30833]
["2022-12-23T16:40:00.000000000","2022-12-24T00:40:00.000000000",4855,225.5667]
["2022-12-23T16:40:00.000000000","2022-12-24T00:40:00.000000000",4856,0.01525]
["2022-12-23T16:40:00.000000000","2022-12-24T00:40:00.000000000",4857,0.063]
["2022-12-23T16:40:00.000000000","2022-12-24T00:40:00.000000000",4858,244.7268]
["2022-12-23T16:40:00.000000000","2022-12-24T00:40:00.000000000",4859,0.03068642]
["2022-12-23T16:40:00.000000000","2022-12-24T00:40:00.000000000",4860,0.0]
["2022-12-23T16:40:00.000000000","2022-12-24T00:40:00.000000000",4862,2.73224]
["2022-12-23T16:40:00.000000000","2022-12-24T00:40:00.000000000",4863,2.709166]
["2022-12-23T16:40:00.000000000","2022-12-24T00:40:00.000000000",4864,9.85]
["2022-12-23T16:40:00.000000000","2022-12-24T00:40:00.000000000",4861,-2.526525]
["2022-12-23T16:41:00.000000000","2022-12-24T00:41:00.000000000",4849,204.2833]
["2022-12-23T16:41:00.000000000","2022-12-24T00:41:00.000000000",4850,-0.006]
["2022-12-23T16:41:00.000000000","2022-12-24T00:41:00.000000000",4851,0.02125]
["2022-12-23T16:41:00.000000000","2022-12-24T00:41:00.000000000",4852,244.8689]
["2022-12-23T16:41:00.000000000","2022-12-24T00:41:00.000000000",4853,0.4546363]
["2022-12-23T16:41:00.000000000","2022-12-24T00:41:00.000000000",4854,-3.08193]
["2022-12-23T16:41:00.000000000","2022-12-24T00:41:00.000000000",4865,7.166667]
["2022-12-23T16:41:00.000000000","2022-12-24T00:41:00.000000000",4866,7.366667]
["2022-12-23T16:41:00.000000000","2022-12-24T00:41:00.000000000",4867,7.15]
["2022-12-23T16:41:00.000000000","2022-12-24T00:41:00.000000000",4868,7.233334]
["2022-12-23T16:41:00.000000000","2022-12-24T00:41:00.000000000",4869,7.608333]
["2022-12-23T16:41:00.000000000","2022-12-24T00:41:00.000000000",4870,10.61667]
["2022-12-23T16:41:00.000000000","2022-12-24T00:41:00.000000000",4871,9.45]
["2022-12-23T16:41:00.000000000","2022-12-24T00:41:00.000000000",4872,10.15]
["2022-12-23T16:41:00.000000000","2022-12-24T00:41:00.000000000",4855,75.7]
["2022-12-23T16:41:00.000000000","2022-12-24T00:41:00.000000000",4856,0.018]
["2022-12-23T16:41:00.000000000","2022-12-24T00:41:00.000000000",4857,0.063]
["2022-12-23T16:41:00.000000000","2022-12-24T00:41:00.000000000",4858,244.7142]
["2022-12-23T16:41:00.000000000","2022-12-24T00:41:00.000000000",4859,0.03076731]
["2022-12-23T16:41:00.000000000","2022-12-24T00:41:00.000000000",4860,0.0]
["2022-12-23T16:41:00.000000000","2022-12-24T00:41:00.000000000",4862,2.459016]
["2022-12-23T16:41:00.000000000","2022-12-24T00:41:00.000000000",4863,2.436736]
["2022-12-23T16:41:00.000000000","2022-12-24T00:41:00.000000000",4864,9.766666]
["2022-12-23T16:41:00.000000000","2022-12-24T00:41:00.000000000",4861,-2.704317]
["2022-12-23T16:42:00.000000000","2022-12-24T00:42:00.000000000",4849,199.1333]
["2022-12-23T16:42:00.000000000","2022-12-24T00:42:00.000000000",4850,-0.00625]
["2022-12-23T16:42:00.000000000","2022-12-24T00:42:00.000000000",4851,0.01925]
["2022-12-23T16:42:00.000000000","2022-12-24T00:42:00.000000000",4852,244.8981]
["2022-12-23T16:42:00.000000000","2022-12-24T00:42:00.000000000",4853,0.4547332]
["2022-12-23T16:42:00.000000000","2022-12-24T00:42:00.000000000",4854,-3.081995]
["2022-12-23T16:42:00.000000000","2022-12-24T00:42:00.000000000",4865,7.033333]
["2022-12-23T16:42:00.000000000","2022-12-24T00:42:00.000000000",4866,7.233333]
["2022-12-23T16:42:00.000000000","2022-12-24T00:42:00.000000000",4867,6.991666]
["2022-12-23T16:42:00.000000000","2022-12-24T00:42:00.000000000",4868,7.1]
["2022-12-23T16:42:00.000000000","2022-12-24T00:42:00.000000000",4869,7.425]
["2022-12-23T16:42:00.000000000","2022-12-24T00:42:00.000000000",4870,10.44167]
["2022-12-23T16:55:00.000000000","2022-12-24T00:55:00.000000000",4849,157.1]
["2022-12-23T16:55:00.000000000","2022-12-24T00:55:00.000000000",4850,-0.006]
["2022-12-23T16:55:00.000000000","2022-12-24T00:55:00.000000000",4851,0.003]
["2022-12-23T16:55:00.000000000","2022-12-24T00:55:00.000000000",4852,244.7018]
["2022-12-23T16:55:00.000000000","2022-12-24T00:55:00.000000000",4853,0.4540066]
["2022-12-23T16:55:00.000000000","2022-12-24T00:55:00.000000000",4854,-3.154575]
["2022-12-23T16:55:00.000000000","2022-12-24T00:55:00.000000000",4865,5.816666]
["2022-12-23T16:55:00.000000000","2022-12-24T00:55:00.000000000",4866,6.216667]
["2022-12-23T16:55:00.000000000","2022-12-24T00:55:00.000000000",4867,5.766666]
["2022-12-23T16:55:00.000000000","2022-12-24T00:55:00.000000000",4868,6.108333]
["2022-12-23T16:55:00.000000000","2022-12-24T00:55:00.000000000",4869,6.441666]
["2022-12-23T16:55:00.000000000","2022-12-24T00:55:00.000000000",4870,9.5]
["2022-12-23T16:55:00.000000000","2022-12-24T00:55:00.000000000",4871,8.216666]
["2022-12-23T16:55:00.000000000","2022-12-24T00:55:00.000000000",4872,9.116667]
["2022-12-23T16:55:00.000000000","2022-12-24T00:55:00.000000000",4855,15.16667]
["2022-12-23T16:55:00.000000000","2022-12-24T00:55:00.000000000",4856,0.0]
["2022-12-23T16:55:00.000000000","2022-12-24T00:55:00.000000000",4857,0.063]
["2022-12-23T16:55:00.000000000","2022-12-24T00:55:00.000000000",4858,244.5304]
["2022-12-23T16:55:00.000000000","2022-12-24T00:55:00.000000000",4859,0.03083819]
["2022-12-23T16:55:00.000000000","2022-12-24T00:55:00.000000000",4860,0.0]
["2022-12-23T16:55:00.000000000","2022-12-24T00:55:00.000000000",4862,0.1821494]
["2022-12-23T16:55:00.000000000","2022-12-24T00:55:00.000000000",4863,0.1816201]
["2022-12-23T16:55:00.000000000","2022-12-24T00:55:00.000000000",4864,8.691667]
["2022-12-23T16:55:00.000000000","2022-12-24T00:55:00.000000000",4861,-3.70557]
["2022-12-23T16:56:00.000000000","2022-12-24T00:56:00.000000000",4849,140.05]
["2022-12-23T16:56:00.000000000","2022-12-24T00:56:00.000000000",4850,-0.006]
["2022-12-23T16:56:00.000000000","2022-12-24T00:56:00.000000000",4851,0.003]
["2022-12-23T16:56:00.000000000","2022-12-24T00:56:00.000000000",4852,244.7139]
["2022-12-23T16:56:00.000000000","2022-12-24T00:56:00.000000000",4853,0.4538045]
["2022-12-23T16:56:00.000000000","2022-12-24T00:56:00.000000000",4854,-3.154368]
["2022-12-23T16:56:00.000000000","2022-12-24T00:56:00.000000000",4865,5.658333]
["2022-12-23T16:56:00.000000000","2022-12-24T00:56:00.000000000",4866,6.058333]
["2022-12-23T16:56:00.000000000","2022-12-24T00:56:00.000000000",4867,5.583333]
["2022-12-23T16:56:00.000000000","2022-12-24T00:56:00.000000000",4868,5.949999]
["2022-12-23T16:56:00.000000000","2022-12-24T00:56:00.000000000",4869,6.25]
["2022-12-23T16:56:00.000000000","2022-12-24T00:56:00.000000000",4870,9.325]
["2022-12-23T16:56:00.000000000","2022-12-24T00:56:00.000000000",4871,8.066667]
["2022-12-23T16:56:00.000000000","2022-12-24T00:56:00.000000000",4872,8.975]
["2022-12-23T16:56:00.000000000","2022-12-24T00:56:00.000000000",4855,14.76667]
["2022-12-23T16:56:00.000000000","2022-12-24T00:56:00.000000000",4856,-0.0025]
["2022-12-23T16:56:00.000000000","2022-12-24T00:56:00.000000000",4857,0.063]
["2022-12-23T16:56:00.000000000","2022-12-24T00:56:00.000000000",4858,244.5425]
["2022-12-23T16:56:00.000000000","2022-12-24T00:56:00.000000000",4859,0.03089038]
["2022-12-23T16:56:00.000000000","2022-12-24T00:56:00.000000000",4860,0.0]
["2022-12-23T16:56:00.000000000","2022-12-24T00:56:00.000000000",4862,0.1214329]
["2022-12-23T16:56:00.000000000","2022-12-24T00:56:00.000000000",4863,0.105945]
["2022-12-23T16:56:00.000000000","2022-12-24T00:56:00.000000000",4864,8.816667]
["2022-12-23T16:56:00.000000000","2022-12-24T00:56:00.000000000",4861,-3.621352]
["2022-12-23T16:57:00.000000000","2022-12-24T00:57:00.000000000",4849,122.9833]
["2022-12-23T16:57:00.000000000","2022-12-24T00:57:00.000000000",4850,-0.006]
["2022-12-23T16:57:00.000000000","2022-12-24T00:57:00.000000000",4851,0.003]
["2022-12-23T16:57:00.000000000","2022-12-24T00:57:00.000000000",4852,244.6968]
["2022-12-23T16:57:00.000000000","2022-12-24T00:57:00.000000000",4853,0.4535322]
["2022-12-23T16:57:00.000000000","2022-12-24T00:57:00.000000000",4854,-3.080498]
["2022-12-23T16:57:00.000000000","2022-12-24T00:57:00.000000000",4865,5.433333]
["2022-12-23T16:57:00.000000000","2022-12-24T00:57:00.000000000",4866,5.85]
["2022-12-23T16:57:00.000000000","2022-12-24T00:57:00.000000000",4867,5.341667]
["2022-12-23T16:57:00.000000000","2022-12-24T00:57:00.000000000",4868,5.683333]
["2022-12-23T16:57:00.000000000","2022-12-24T00:57:00.000000000",4869,6.074999]
["2022-12-23T16:57:00.000000000","2022-12-24T00:57:00.000000000",4870,9.116667]
["2022-12-23T16:57:00.000000000","2022-12-24T00:57:00.000000000",4871,7.833333]
["2022-12-23T16:57:00.000000000","2022-12-24T00:57:00.000000000",4872,8.75]
["2022-12-23T16:57:00.000000000","2022-12-24T00:57:00.000000000",4855,14.65]
["2022-12-23T16:57:00.000000000","2022-12-24T00:57:00.000000000",4856,-0.003]
["2022-12-23T16:57:00.000000000","2022-12-24T00:57:00.000000000",4857,0.063]
["2022-12-23T16:57:00.000000000","2022-12-24T00:57:00.000000000",4858,244.5295]
["2022-12-23T16:57:00.000000000","2022-12-24T00:57:00.000000000",4859,0.0309148]
["2022-12-23T16:57:00.000000000","2022-12-24T00:57:00.000000000",4860,0.0]
["2022-12-23T16:57:00.000000000","2022-12-24T00:57:00.000000000",4862,0.0]
["2022-12-23T16:57:00.000000000","2022-12-24T00:57:00.000000000",4863,0.0]
["2022-12-23T16:57:00.000000000","2022-12-24T00:57:00.000000000",4864,8.875]
["2022-12-23T16:57:00.000000000","2022-12-24T00:57:00.000000000",4861,-3.490348]
["2022-12-23T16:58:00.000000000","2022-12-24T00:58:00.000000000",4849,106.4]
["2022-12-23T16:58:00.000000000","2022-12-24T00:58:00.000000000",4850,-0.006]
["2022-12-23T16:58:00.000000000","2022-12-24T00:58:00.000000000",4851,0.003]
["2022-12-23T16:58:00.000000000","2022-12-24T00:58:00.000000000",4852,244.6757]
["2022-12-23T16:58:00.000000000","2022-12-24T00:58:00.000000000",4853,0.4538974]
["2022-12-23T16:58:00.000000000","2022-12-24T00:58:00.000000000",4854,-3.15365]
["2022-12-23T16:58:00.000000000","2022-12-24T00:58:00.000000000",4865,5.316667]
["2022-12-23T16:58:00.000000000","2022-12-24T00:58:00.000000000",4866,5.708333]
["2022-12-23T16:58:00.000000000","2022-12-24T00:58:00.000000000",4867,5.216667]
["2022-12-23T16:58:00.000000000","2022-12-24T00:58:00.000000000",4868,5.558333]
["2022-12-23T16:58:00.000000000","2022-12-24T00:58:00.000000000",4869,5.941666]
["2022-12-23T16:58:00.000000000","2022-12-24T00:58:00.000000000",4870,9.108334]
["2022-12-23T16:58:00.000000000","2022-12-24T00:58:00.000000000",4871,7.7]
["2022-12-23T16:58:00.000000000","2022-12-24T00:58:00.000000000",4872,8.666667]
["2022-12-23T16:58:00.000000000","2022-12-24T00:58:00.000000000",4855,14.85]
["2022-12-23T16:58:00.000000000","2022-12-24T00:58:00.000000000",4856,-0.003]
["2022-12-23T16:58:00.000000000","2022-12-24T00:58:00.000000000",4857,0.063]
["2022-12-23T16:58:00.000000000","2022-12-24T00:58:00.000000000",4858,244.5072]
["2022-12-23T16:58:00.000000000","2022-12-24T00:58:00.000000000",4859,0.03096233]
["2022-12-23T16:58:00.000000000","2022-12-24T00:58:00.000000000",4860,0.0]
["2022-12-23T16:58:00.000000000","2022-12-24T00:58:00.000000000",4862,0.0]
["2022-12-23T16:58:00.000000000","2022-12-24T00:58:00.000000000",4863,0.0]
["2022-12-23T16:58:00.000000000","2022-12-24T00:58:00.000000000",4864,8.841666]
["2022-12-23T16:58:00.000000000","2022-12-24T00:58:00.000000000",4861,-3.387415]
["2022-12-23T16:59:00.000000000","2022-12-24T00:59:00.000000000",4849,90.76666]
["2022-12-23T16:59:00.000000000","2022-12-24T00:59:00.000000000",4850,-0.006]
["2022-12-23T16:59:00.000000000","2022-12-24T00:59:00.000000000",4851,0.003]
["2022-12-23T16:59:00.000000000","2022-12-24T00:59:00.000000000",4852,244.7299]
["2022-12-23T17:11:00.000000000","2022-12-24T01:11:00.000000000",4857,0.063]
["2022-12-23T17:11:00.000000000","2022-12-24T01:11:00.000000000",4858,244.4724]
["2022-12-23T17:11:00.000000000","2022-12-24T01:11:00.000000000",4859,0.03095502]
["2022-12-23T17:11:00.000000000","2022-12-24T01:11:00.000000000",4860,0.0]
["2022-12-23T17:11:00.000000000","2022-12-24T01:11:00.000000000",4862,0.0]
["2022-12-23T17:11:00.000000000","2022-12-24T01:11:00.000000000",4863,0.0]
["2022-12-23T17:11:00.000000000","2022-12-24T01:11:00.000000000",4864,9.275]
["2022-12-23T17:11:00.000000000","2022-12-24T01:11:00.000000000",4861,-2.88211]
["2022-12-23T17:12:00.000000000","2022-12-24T01:12:00.000000000",4849,9.8]
["2022-12-23T17:12:00.000000000","2022-12-24T01:12:00.000000000",4850,-0.006]
["2022-12-23T17:12:00.000000000","2022-12-24T01:12:00.000000000",4851,0.003]
["2022-12-23T17:12:00.000000000","2022-12-24T01:12:00.000000000",4852,244.6204]
["2022-12-23T17:12:00.000000000","2022-12-24T01:12:00.000000000",4853,0.454607]
["2022-12-23T17:12:00.000000000","2022-12-24T01:12:00.000000000",4854,-2.933705]
["2022-12-23T17:12:00.000000000","2022-12-24T01:12:00.000000000",4865,5.475]
["2022-12-23T17:12:00.000000000","2022-12-24T01:12:00.000000000",4866,5.825]
["2022-12-23T17:12:00.000000000","2022-12-24T01:12:00.000000000",4867,5.316667]
["2022-12-23T17:12:00.000000000","2022-12-24T01:12:00.000000000",4868,5.65]
["2022-12-23T17:12:00.000000000","2022-12-24T01:12:00.000000000",4869,6.208333]
["2022-12-23T17:12:00.000000000","2022-12-24T01:12:00.000000000",4870,9.3]
["2022-12-23T17:12:00.000000000","2022-12-24T01:12:00.000000000",4871,7.908333]
["2022-12-23T17:12:00.000000000","2022-12-24T01:12:00.000000000",4872,8.758333]
["2022-12-23T17:12:00.000000000","2022-12-24T01:12:00.000000000",4855,5.8]
["2022-12-23T17:12:00.000000000","2022-12-24T01:12:00.000000000",4856,-0.003]
["2022-12-23T17:12:00.000000000","2022-12-24T01:12:00.000000000",4857,0.063]
["2022-12-23T17:12:00.000000000","2022-12-24T01:12:00.000000000",4858,244.4545]
["2022-12-23T17:12:00.000000000","2022-12-24T01:12:00.000000000",4859,0.03090713]
["2022-12-23T17:12:00.000000000","2022-12-24T01:12:00.000000000",4860,0.0]
["2022-12-23T17:12:00.000000000","2022-12-24T01:12:00.000000000",4862,0.0]
["2022-12-23T17:12:00.000000000","2022-12-24T01:12:00.000000000",4863,0.0]
["2022-12-23T17:12:00.000000000","2022-12-24T01:12:00.000000000",4864,9.166667]
["2022-12-23T17:12:00.000000000","2022-12-24T01:12:00.000000000",4861,-2.88211]
["2022-12-23T17:13:00.000000000","2022-12-24T01:13:00.000000000",4849,8.65]
["2022-12-23T17:13:00.000000000","2022-12-24T01:13:00.000000000",4850,-0.006]
["2022-12-23T17:13:00.000000000","2022-12-24T01:13:00.000000000",4851,0.003]
["2022-12-23T17:13:00.000000000","2022-12-24T01:13:00.000000000",4852,244.6124]
["2022-12-23T17:13:00.000000000","2022-12-24T01:13:00.000000000",4853,0.4545195]
["2022-12-23T17:13:00.000000000","2022-12-24T01:13:00.000000000",4854,-2.933187]
["2022-12-23T17:13:00.000000000","2022-12-24T01:13:00.000000000",4865,5.533333]
["2022-12-23T17:13:00.000000000","2022-12-24T01:13:00.000000000",4866,5.833333]
["2022-12-23T17:13:00.000000000","2022-12-24T01:13:00.000000000",4867,5.325]
["2022-12-23T17:13:00.000000000","2022-12-24T01:13:00.000000000",4868,5.625]
["2022-12-23T17:13:00.000000000","2022-12-24T01:13:00.000000000",4869,6.241667]
["2022-12-23T17:13:00.000000000","2022-12-24T01:13:00.000000000",4870,9.308333]
["2022-12-23T17:13:00.000000000","2022-12-24T01:13:00.000000000",4871,7.875]
["2022-12-23T17:13:00.000000000","2022-12-24T01:13:00.000000000",4872,8.766666]
["2022-12-23T17:13:00.000000000","2022-12-24T01:13:00.000000000",4855,5.616666]
["2022-12-23T17:13:00.000000000","2022-12-24T01:13:00.000000000",4856,-0.003]
["2022-12-23T17:13:00.000000000","2022-12-24T01:13:00.000000000",4857,0.063]
["2022-12-23T17:13:00.000000000","2022-12-24T01:13:00.000000000",4858,244.4402]
["2022-12-23T17:13:00.000000000","2022-12-24T01:13:00.000000000",4859,0.03094741]
["2022-12-23T17:13:00.000000000","2022-12-24T01:13:00.000000000",4860,0.0]
["2022-12-23T17:13:00.000000000","2022-12-24T01:13:00.000000000",4862,0.0]
["2022-12-23T17:13:00.000000000","2022-12-24T01:13:00.000000000",4863,0.0]
["2022-12-23T17:13:00.000000000","2022-12-24T01:13:00.000000000",4864,9.216666]
["2022-12-23T17:13:00.000000000","2022-12-24T01:13:00.000000000",4861,-2.835322]
["2022-12-23T17:14:00.000000000","2022-12-24T01:14:00.000000000",4849,7.75]
["2022-12-23T17:14:00.000000000","2022-12-24T01:14:00.000000000",4850,-0.006]
["2022-12-23T17:14:00.000000000","2022-12-24T01:14:00.000000000",4851,0.003]
["2022-12-23T17:14:00.000000000","2022-12-24T01:14:00.000000000",4852,244.6077]
["2022-12-23T17:14:00.000000000","2022-12-24T01:14:00.000000000",4853,0.4544381]
["2022-12-23T17:14:00.000000000","2022-12-24T01:14:00.000000000",4854,-2.713125]
["2022-12-23T17:14:00.000000000","2022-12-24T01:14:00.000000000",4865,5.566666]
["2022-12-23T17:14:00.000000000","2022-12-24T01:14:00.000000000",4866,5.9]
["2022-12-23T17:14:00.000000000","2022-12-24T01:14:00.000000000",4867,5.358333]
["2022-12-23T17:14:00.000000000","2022-12-24T01:14:00.000000000",4868,5.7]
["2022-12-23T17:14:00.000000000","2022-12-24T01:14:00.000000000",4869,6.258333]
["2022-12-23T17:14:00.000000000","2022-12-24T01:14:00.000000000",4870,9.383333]
["2022-12-23T17:14:00.000000000","2022-12-24T01:14:00.000000000",4871,7.933333]
["2022-12-23T17:14:00.000000000","2022-12-24T01:14:00.000000000",4872,8.791667]
["2022-12-23T17:14:00.000000000","2022-12-24T01:14:00.000000000",4855,5.5]
["2022-12-23T17:14:00.000000000","2022-12-24T01:14:00.000000000",4856,-0.003]
["2022-12-23T17:14:00.000000000","2022-12-24T01:14:00.000000000",4857,0.063]
["2022-12-23T17:14:00.000000000","2022-12-24T01:14:00.000000000",4858,244.4397]
["2022-12-23T17:14:00.000000000","2022-12-24T01:14:00.000000000",4859,0.0309499]
["2022-12-23T17:14:00.000000000","2022-12-24T01:14:00.000000000",4860,0.0]
["2022-12-23T17:14:00.000000000","2022-12-24T01:14:00.000000000",4862,0.0]
["2022-12-23T17:14:00.000000000","2022-12-24T01:14:00.000000000",4863,0.0]
["2022-12-23T17:14:00.000000000","2022-12-24T01:14:00.000000000",4864,9.2]
["2022-12-23T17:14:00.000000000","2022-12-24T01:14:00.000000000",4861,-2.816607]
["2022-12-23T17:15:00.000000000","2022-12-24T01:15:00.000000000",4849,6.983333]
["2022-12-23T17:15:00.000000000","2022-12-24T01:15:00.000000000",4850,-0.006]
["2022-12-23T17:15:00.000000000","2022-12-24T01:15:00.000000000",4851,0.003]
["2022-12-23T17:15:00.000000000","2022-12-24T01:15:00.000000000",4852,244.6156]
["2022-12-23T17:15:00.000000000","2022-12-24T01:15:00.000000000",4853,0.4546099]
["2022-12-23T17:15:00.000000000","2022-12-24T01:15:00.000000000",4854,-2.933527]
["2022-12-23T17:15:00.000000000","2022-12-24T01:15:00.000000000",4865,5.616666]
["2022-12-23T17:15:00.000000000","2022-12-24T01:15:00.000000000",4866,5.983333]
["2022-12-23T17:15:00.000000000","2022-12-24T01:15:00.000000000",4867,5.408333]
["2022-12-23T17:15:00.000000000","2022-12-24T01:15:00.000000000",4868,5.8]
["2022-12-23T17:15:00.000000000","2022-12-24T01:15:00.000000000",4869,6.341667]
["2022-12-23T17:15:00.000000000","2022-12-24T01:15:00.000000000",4870,9.45]
["2022-12-23T17:15:00.000000000","2022-12-24T01:15:00.000000000",4871,7.983333]
["2022-12-23T17:15:00.000000000","2022-12-24T01:15:00.000000000",4872,8.883333]
["2022-12-23T17:15:00.000000000","2022-12-24T01:15:00.000000000",4855,5.4]
["2022-12-23T17:15:00.000000000","2022-12-24T01:15:00.000000000",4856,-0.003]
["2022-12-23T17:15:00.000000000","2022-12-24T01:15:00.000000000",4857,0.063]
["2022-12-23T17:15:00.000000000","2022-12-24T01:15:00.000000000",4858,244.4449]
["2022-12-23T17:15:00.000000000","2022-12-24T01:15:00.000000000",4859,0.03096021]
["2022-12-23T17:15:00.000000000","2022-12-24T01:15:00.000000000",4860,0.0]
["2022-12-23T17:28:00.000000000","2022-12-24T01:28:00.000000000",4867,5.566666]
["2022-12-23T17:28:00.000000000","2022-12-24T01:28:00.000000000",4868,5.9]
["2022-12-23T17:28:00.000000000","2022-12-24T01:28:00.000000000",4869,6.441666]
["2022-12-23T17:28:00.000000000","2022-12-24T01:28:00.000000000",4870,9.45]
["2022-12-23T17:28:00.000000000","2022-12-24T01:28:00.000000000",4871,8.008333]
["2022-12-23T17:28:00.000000000","2022-12-24T01:28:00.000000000",4872,8.900001]
["2022-12-23T17:28:00.000000000","2022-12-24T01:28:00.000000000",4855,2.4]
["2022-12-23T17:28:00.000000000","2022-12-24T01:28:00.000000000",4856,-0.0035]
["2022-12-23T17:28:00.000000000","2022-12-24T01:28:00.000000000",4857,0.063]
["2022-12-23T17:28:00.000000000","2022-12-24T01:28:00.000000000",4858,244.3992]
["2022-12-23T17:28:00.000000000","2022-12-24T01:28:00.000000000",4859,0.03098175]
["2022-12-23T17:28:00.000000000","2022-12-24T01:28:00.000000000",4860,0.0]
["2022-12-23T17:28:00.000000000","2022-12-24T01:28:00.000000000",4862,0.0]
["2022-12-23T17:28:00.000000000","2022-12-24T01:28:00.000000000",4863,0.0]
["2022-12-23T17:28:00.000000000","2022-12-24T01:28:00.000000000",4864,8.783334]
["2022-12-23T17:28:00.000000000","2022-12-24T01:28:00.000000000",4861,-2.76982]
["2022-12-23T17:29:00.000000000","2022-12-24T01:29:00.000000000",4849,2.133333]
["2022-12-23T17:29:00.000000000","2022-12-24T01:29:00.000000000",4850,-0.006]
["2022-12-23T17:29:00.000000000","2022-12-24T01:29:00.000000000",4851,0.003]
["2022-12-23T17:29:00.000000000","2022-12-24T01:29:00.000000000",4852,244.5661]
["2022-12-23T17:29:00.000000000","2022-12-24T01:29:00.000000000",4853,0.4548133]
["2022-12-23T17:29:00.000000000","2022-12-24T01:29:00.000000000",4854,-2.860419]
["2022-12-23T17:29:00.000000000","2022-12-24T01:29:00.000000000",4865,5.816666]
["2022-12-23T17:29:00.000000000","2022-12-24T01:29:00.000000000",4866,6.125]
["2022-12-23T17:29:00.000000000","2022-12-24T01:29:00.000000000",4867,5.608333]
["2022-12-23T17:29:00.000000000","2022-12-24T01:29:00.000000000",4868,5.933333]
["2022-12-23T17:29:00.000000000","2022-12-24T01:29:00.000000000",4869,6.466667]
["2022-12-23T17:29:00.000000000","2022-12-24T01:29:00.000000000",4870,9.416667]
["2022-12-23T17:29:00.000000000","2022-12-24T01:29:00.000000000",4871,8.025]
["2022-12-23T17:29:00.000000000","2022-12-24T01:29:00.000000000",4872,8.900001]
["2022-12-23T17:29:00.000000000","2022-12-24T01:29:00.000000000",4855,2.216667]
["2022-12-23T17:29:00.000000000","2022-12-24T01:29:00.000000000",4856,-0.00325]
["2022-12-23T17:29:00.000000000","2022-12-24T01:29:00.000000000",4857,0.063]
["2022-12-23T17:29:00.000000000","2022-12-24T01:29:00.000000000",4858,244.4026]
["2022-12-23T17:29:00.000000000","2022-12-24T01:29:00.000000000",4859,0.03095475]
["2022-12-23T17:29:00.000000000","2022-12-24T01:29:00.000000000",4860,0.0]
["2022-12-23T17:29:00.000000000","2022-12-24T01:29:00.000000000",4862,0.0]
["2022-12-23T17:29:00.000000000","2022-12-24T01:29:00.000000000",4863,0.0]
["2022-12-23T17:29:00.000000000","2022-12-24T01:29:00.000000000",4864,8.783334]
["2022-12-23T17:29:00.000000000","2022-12-24T01:29:00.000000000",4861,-2.76982]
["2022-12-23T17:30:00.000000000","2022-12-24T01:30:00.000000000",4849,2.0]
["2022-12-23T17:30:00.000000000","2022-12-24T01:30:00.000000000",4850,-0.006]
["2022-12-23T17:30:00.000000000","2022-12-24T01:30:00.000000000",4851,0.003]
["2022-12-23T17:30:00.000000000","2022-12-24T01:30:00.000000000",4852,244.5603]
["2022-12-23T17:30:00.000000000","2022-12-24T01:30:00.000000000",4853,0.4548786]
["2022-12-23T17:30:00.000000000","2022-12-24T01:30:00.000000000",4854,-2.860868]
["2022-12-23T17:30:00.000000000","2022-12-24T01:30:00.000000000",4865,5.841667]
["2022-12-23T17:30:00.000000000","2022-12-24T01:30:00.000000000",4866,6.183333]
["2022-12-23T17:30:00.000000000","2022-12-24T01:30:00.000000000",4867,5.65]
["2022-12-23T17:30:00.000000000","2022-12-24T01:30:00.000000000",4868,5.975]
["2022-12-23T17:30:00.000000000","2022-12-24T01:30:00.000000000",4869,6.491666]
["2022-12-23T17:30:00.000000000","2022-12-24T01:30:00.000000000",4870,9.466666]
["2022-12-23T17:30:00.000000000","2022-12-24T01:30:00.000000000",4871,8.083333]
["2022-12-23T17:30:00.000000000","2022-12-24T01:30:00.000000000",4872,8.941667]
["2022-12-23T17:30:00.000000000","2022-12-24T01:30:00.000000000",4855,2.133333]
["2022-12-23T17:30:00.000000000","2022-12-24T01:30:00.000000000",4856,-0.0035]
["2022-12-23T17:30:00.000000000","2022-12-24T01:30:00.000000000",4857,0.063]
["2022-12-23T17:30:00.000000000","2022-12-24T01:30:00.000000000",4858,244.3927]
["2022-12-23T17:30:00.000000000","2022-12-24T01:30:00.000000000",4859,0.03099001]
["2022-12-23T17:30:00.000000000","2022-12-24T01:30:00.000000000",4860,0.0]
["2022-12-23T17:30:00.000000000","2022-12-24T01:30:00.000000000",4862,0.0]
["2022-12-23T17:30:00.000000000","2022-12-24T01:30:00.000000000",4863,0.0]
["2022-12-23T17:30:00.000000000","2022-12-24T01:30:00.000000000",4864,8.883333]
["2022-12-23T17:30:00.000000000","2022-12-24T01:30:00.000000000",4861,-2.76982]
["2022-12-23T17:31:00.000000000","2022-12-24T01:31:00.000000000",4849,1.816667]
["2022-12-23T17:31:00.000000000","2022-12-24T01:31:00.000000000",4850,-0.006]
["2022-12-23T17:31:00.000000000","2022-12-24T01:31:00.000000000",4851,0.003]
["2022-12-23T17:31:00.000000000","2022-12-24T01:31:00.000000000",4852,244.5894]
["2022-12-23T17:31:00.000000000","2022-12-24T01:31:00.000000000",4853,0.4548494]
["2022-12-23T17:31:00.000000000","2022-12-24T01:31:00.000000000",4854,-2.934136]
["2022-12-23T17:31:00.000000000","2022-12-24T01:31:00.000000000",4865,5.891666]
["2022-12-23T17:31:00.000000000","2022-12-24T01:31:00.000000000",4866,6.216667]
["2022-12-23T17:31:00.000000000","2022-12-24T01:31:00.000000000",4867,5.7]
["2022-12-23T17:31:00.000000000","2022-12-24T01:31:00.000000000",4868,6.0]
["2022-12-23T17:31:00.000000000","2022-12-24T01:31:00.000000000",4869,6.516666]
["2022-12-23T17:31:00.000000000","2022-12-24T01:31:00.000000000",4870,9.5]
["2022-12-23T17:31:00.000000000","2022-12-24T01:31:00.000000000",4871,8.058333]
["2022-12-23T17:31:00.000000000","2022-12-24T01:31:00.000000000",4872,8.958333]
["2022-12-23T17:31:00.000000000","2022-12-24T01:31:00.000000000",4855,2.0]
["2022-12-23T17:31:00.000000000","2022-12-24T01:31:00.000000000",4856,-0.00325]
["2022-12-23T17:31:00.000000000","2022-12-24T01:31:00.000000000",4857,0.063]
["2022-12-23T17:31:00.000000000","2022-12-24T01:31:00.000000000",4858,244.4191]
["2022-12-23T17:31:00.000000000","2022-12-24T01:31:00.000000000",4859,0.03097574]
["2022-12-23T17:31:00.000000000","2022-12-24T01:31:00.000000000",4860,0.0]
["2022-12-23T17:31:00.000000000","2022-12-24T01:31:00.000000000",4862,0.0]
["2022-12-23T17:31:00.000000000","2022-12-24T01:31:00.000000000",4863,0.0]
["2022-12-23T17:31:00.000000000","2022-12-24T01:31:00.000000000",4864,8.991667]
["2022-12-23T17:31:00.000000000","2022-12-24T01:31:00.000000000",4861,-2.713675]
["2022-12-23T17:32:00.000000000","2022-12-24T01:32:00.000000000",4849,1.733333]
["2022-12-23T17:32:00.000000000","2022-12-24T01:32:00.000000000",4850,-0.006]
["2022-12-23T17:32:00.000000000","2022-12-24T01:32:00.000000000",4851,0.003]
["2022-12-23T17:32:00.000000000","2022-12-24T01:32:00.000000000",4852,244.607]
["2022-12-23T17:32:00.000000000","2022-12-24T01:32:00.000000000",4853,0.4549651]
["2022-12-23T17:32:00.000000000","2022-12-24T01:32:00.000000000",4854,-2.861114]
["2022-12-23T17:32:00.000000000","2022-12-24T01:32:00.000000000",4865,5.908333]
["2022-12-23T17:32:00.000000000","2022-12-24T01:32:00.000000000",4866,6.2]
["2022-12-23T17:32:00.000000000","2022-12-24T01:32:00.000000000",4867,5.708333]
["2022-12-23T17:32:00.000000000","2022-12-24T01:32:00.000000000",4868,6.0]
["2022-12-23T17:32:00.000000000","2022-12-24T01:32:00.000000000",4869,6.508333]
["2022-12-23T17:32:00.000000000","2022-12-24T01:32:00.000000000",4870,9.516666]
["2022-12-23T17:45:00.000000000","2022-12-24T01:45:00.000000000",4849,1.15]
["2022-12-23T17:45:00.000000000","2022-12-24T01:45:00.000000000",4850,-0.006]
["2022-12-23T17:45:00.000000000","2022-12-24T01:45:00.000000000",4851,0.003]
["2022-12-23T17:45:00.000000000","2022-12-24T01:45:00.000000000",4852,244.4742]
["2022-12-23T17:45:00.000000000","2022-12-24T01:45:00.000000000",4853,0.4550322]
["2022-12-23T17:45:00.000000000","2022-12-24T01:45:00.000000000",4854,-2.861225]
["2022-12-23T17:45:00.000000000","2022-12-24T01:45:00.000000000",4865,5.916667]
["2022-12-23T17:45:00.000000000","2022-12-24T01:45:00.000000000",4866,6.225]
["2022-12-23T17:45:00.000000000","2022-12-24T01:45:00.000000000",4867,5.783333]
["2022-12-23T17:45:00.000000000","2022-12-24T01:45:00.000000000",4868,6.05]
["2022-12-23T17:45:00.000000000","2022-12-24T01:45:00.000000000",4869,6.558333]
["2022-12-23T17:45:00.000000000","2022-12-24T01:45:00.000000000",4870,9.383334]
["2022-12-23T17:45:00.000000000","2022-12-24T01:45:00.000000000",4871,8.058333]
["2022-12-23T17:45:00.000000000","2022-12-24T01:45:00.000000000",4872,8.891667]
["2022-12-23T17:45:00.000000000","2022-12-24T01:45:00.000000000",4855,1.6]
["2022-12-23T17:45:00.000000000","2022-12-24T01:45:00.000000000",4856,-0.00325]
["2022-12-23T17:45:00.000000000","2022-12-24T01:45:00.000000000",4857,0.063]
["2022-12-23T17:45:00.000000000","2022-12-24T01:45:00.000000000",4858,244.2933]
["2022-12-23T17:45:00.000000000","2022-12-24T01:45:00.000000000",4859,0.03089971]
["2022-12-23T17:45:00.000000000","2022-12-24T01:45:00.000000000",4860,0.0]
["2022-12-23T17:45:00.000000000","2022-12-24T01:45:00.000000000",4862,0.0]
["2022-12-23T17:45:00.000000000","2022-12-24T01:45:00.000000000",4863,0.0]
["2022-12-23T17:45:00.000000000","2022-12-24T01:45:00.000000000",4864,8.5]
["2022-12-23T17:45:00.000000000","2022-12-24T01:45:00.000000000",4861,-2.69496]
["2022-12-23T17:46:00.000000000","2022-12-24T01:46:00.000000000",4849,1.066667]
["2022-12-23T17:46:00.000000000","2022-12-24T01:46:00.000000000",4850,-0.006]
["2022-12-23T17:46:00.000000000","2022-12-24T01:46:00.000000000",4851,0.003]
["2022-12-23T17:46:00.000000000","2022-12-24T01:46:00.000000000",4852,244.4511]
["2022-12-23T17:46:00.000000000","2022-12-24T01:46:00.000000000",4853,0.4549292]
["2022-12-23T17:46:00.000000000","2022-12-24T01:46:00.000000000",4854,-2.860518]
["2022-12-23T17:46:00.000000000","2022-12-24T01:46:00.000000000",4865,6.0]
["2022-12-23T17:46:00.000000000","2022-12-24T01:46:00.000000000",4866,6.341667]
["2022-12-23T17:46:00.000000000","2022-12-24T01:46:00.000000000",4867,5.841667]
["2022-12-23T17:46:00.000000000","2022-12-24T01:46:00.000000000",4868,6.166667]
["2022-12-23T17:46:00.000000000","2022-12-24T01:46:00.000000000",4869,6.65]
["2022-12-23T17:46:00.000000000","2022-12-24T01:46:00.000000000",4870,9.5]
["2022-12-23T17:46:00.000000000","2022-12-24T01:46:00.000000000",4871,8.158333]
["2022-12-23T17:46:00.000000000","2022-12-24T01:46:00.000000000",4872,8.974999]
["2022-12-23T17:46:00.000000000","2022-12-24T01:46:00.000000000",4855,1.6]
["2022-12-23T17:46:00.000000000","2022-12-24T01:46:00.000000000",4856,-0.0035]
["2022-12-23T17:46:00.000000000","2022-12-24T01:46:00.000000000",4857,0.063]
["2022-12-23T17:46:00.000000000","2022-12-24T01:46:00.000000000",4858,244.2704]
["2022-12-23T17:46:00.000000000","2022-12-24T01:46:00.000000000",4859,0.03091904]
["2022-12-23T17:46:00.000000000","2022-12-24T01:46:00.000000000",4860,0.0]
["2022-12-23T17:46:00.000000000","2022-12-24T01:46:00.000000000",4862,0.0]
["2022-12-23T17:46:00.000000000","2022-12-24T01:46:00.000000000",4863,0.0]
["2022-12-23T17:46:00.000000000","2022-12-24T01:46:00.000000000",4864,8.575]
["2022-12-23T17:46:00.000000000","2022-12-24T01:46:00.000000000",4861,-2.713675]
["2022-12-23T17:47:00.000000000","2022-12-24T01:47:00.000000000",4849,1.0]
["2022-12-23T17:47:00.000000000","2022-12-24T01:47:00.000000000",4850,-0.006]
["2022-12-23T17:47:00.000000000","2022-12-24T01:47:00.000000000",4851,0.003]
["2022-12-23T17:47:00.000000000","2022-12-24T01:47:00.000000000",4852,244.4775]
["2022-12-23T17:47:00.000000000","2022-12-24T01:47:00.000000000",4853,0.4550283]
["2022-12-23T17:47:00.000000000","2022-12-24T01:47:00.000000000",4854,-2.860845]
["2022-12-23T17:47:00.000000000","2022-12-24T01:47:00.000000000",4865,6.108333]
["2022-12-23T17:47:00.000000000","2022-12-24T01:47:00.000000000",4866,6.449999]
["2022-12-23T17:47:00.000000000","2022-12-24T01:47:00.000000000",4867,5.975]
["2022-12-23T17:47:00.000000000","2022-12-24T01:47:00.000000000",4868,6.25]
["2022-12-23T17:47:00.000000000","2022-12-24T01:47:00.000000000",4869,6.741667]
["2022-12-23T17:47:00.000000000","2022-12-24T01:47:00.000000000",4870,9.633333]
["2022-12-23T17:47:00.000000000","2022-12-24T01:47:00.000000000",4871,8.216666]
["2022-12-23T17:47:00.000000000","2022-12-24T01:47:00.000000000",4872,9.075]
["2022-12-23T17:47:00.000000000","2022-12-24T01:47:00.000000000",4855,1.6]
["2022-12-23T17:47:00.000000000","2022-12-24T01:47:00.000000000",4856,-0.003]
["2022-12-23T17:47:00.000000000","2022-12-24T01:47:00.000000000",4857,0.063]
["2022-12-23T17:47:00.000000000","2022-12-24T01:47:00.000000000",4858,244.3093]
["2022-12-23T17:47:00.000000000","2022-12-24T01:47:00.000000000",4859,0.03099813]
["2022-12-23T17:47:00.000000000","2022-12-24T01:47:00.000000000",4860,0.0]
["2022-12-23T17:47:00.000000000","2022-12-24T01:47:00.000000000",4862,0.0]
["2022-12-23T17:47:00.000000000","2022-12-24T01:47:00.000000000",4863,0.0]
["2022-12-23T17:47:00.000000000","2022-12-24T01:47:00.000000000",4864,8.724999]
["2022-12-23T17:47:00.000000000","2022-12-24T01:47:00.000000000",4861,-2.69496]
["2022-12-23T17:48:00.000000000","2022-12-24T01:48:00.000000000",4849,1.033333]
["2022-12-23T17:48:00.000000000","2022-12-24T01:48:00.000000000",4850,-0.006]
["2022-12-23T17:48:00.000000000","2022-12-24T01:48:00.000000000",4851,0.003]
["2022-12-23T17:48:00.000000000","2022-12-24T01:48:00.000000000",4852,244.5172]
["2022-12-23T17:48:00.000000000","2022-12-24T01:48:00.000000000",4853,0.4551655]
["2022-12-23T17:48:00.000000000","2022-12-24T01:48:00.000000000",4854,-2.861382]
["2022-12-23T17:48:00.000000000","2022-12-24T01:48:00.000000000",4865,6.191667]
["2022-12-23T17:48:00.000000000","2022-12-24T01:48:00.000000000",4866,6.516666]
["2022-12-23T17:48:00.000000000","2022-12-24T01:48:00.000000000",4867,6.041666]
["2022-12-23T17:48:00.000000000","2022-12-24T01:48:00.000000000",4868,6.341667]
["2022-12-23T17:48:00.000000000","2022-12-24T01:48:00.000000000",4869,6.833333]
["2022-12-23T17:48:00.000000000","2022-12-24T01:48:00.000000000",4870,9.7]
["2022-12-23T17:48:00.000000000","2022-12-24T01:48:00.000000000",4871,8.341666]
["2022-12-23T17:48:00.000000000","2022-12-24T01:48:00.000000000",4872,9.158333]
["2022-12-23T17:48:00.000000000","2022-12-24T01:48:00.000000000",4855,1.6]
["2022-12-23T17:48:00.000000000","2022-12-24T01:48:00.000000000",4856,-0.0035]
["2022-12-23T17:48:00.000000000","2022-12-24T01:48:00.000000000",4857,0.063]
["2022-12-23T17:48:00.000000000","2022-12-24T01:48:00.000000000",4858,244.3355]
["2022-12-23T17:48:00.000000000","2022-12-24T01:48:00.000000000",4859,0.031008]
["2022-12-23T17:48:00.000000000","2022-12-24T01:48:00.000000000",4860,0.0]
["2022-12-23T17:48:00.000000000","2022-12-24T01:48:00.000000000",4862,0.0]
["2022-12-23T17:48:00.000000000","2022-12-24T01:48:00.000000000",4863,0.0]
["2022-12-23T17:48:00.000000000","2022-12-24T01:48:00.000000000",4864,8.925]
["2022-12-23T17:48:00.000000000","2022-12-24T01:48:00.000000000",4861,-2.563955]
["2022-12-23T17:49:00.000000000","2022-12-24T01:49:00.000000000",4849,1.0]
["2022-12-23T17:49:00.000000000","2022-12-24T01:49:00.000000000",4850,-0.006]
["2022-12-23T17:49:00.000000000","2022-12-24T01:49:00.000000000",4851,0.003]
["2022-12-23T17:49:00.000000000","2022-12-24T01:49:00.000000000",4852,244.5184]
["2022-12-23T18:01:00.000000000","2022-12-24T02:01:00.000000000",4857,0.063]
["2022-12-23T18:01:00.000000000","2022-12-24T02:01:00.000000000",4858,244.212]
["2022-12-23T18:01:00.000000000","2022-12-24T02:01:00.000000000",4859,0.03094913]
["2022-12-23T18:01:00.000000000","2022-12-24T02:01:00.000000000",4860,0.0]
["2022-12-23T18:01:00.000000000","2022-12-24T02:01:00.000000000",4862,0.0]
["2022-12-23T18:01:00.000000000","2022-12-24T02:01:00.000000000",4863,0.0]
["2022-12-23T18:01:00.000000000","2022-12-24T02:01:00.000000000",4864,8.5]
["2022-12-23T18:01:00.000000000","2022-12-24T02:01:00.000000000",4861,-2.461023]
["2022-12-23T18:02:00.000000000","2022-12-24T02:02:00.000000000",4849,1.0]
["2022-12-23T18:02:00.000000000","2022-12-24T02:02:00.000000000",4850,-0.006]
["2022-12-23T18:02:00.000000000","2022-12-24T02:02:00.000000000",4851,0.003]
["2022-12-23T18:02:00.000000000","2022-12-24T02:02:00.000000000",4852,244.353]
["2022-12-23T18:02:00.000000000","2022-12-24T02:02:00.000000000",4853,0.4547301]
["2022-12-23T18:02:00.000000000","2022-12-24T02:02:00.000000000",4854,-2.86168]
["2022-12-23T18:02:00.000000000","2022-12-24T02:02:00.000000000",4865,6.35]
["2022-12-23T18:02:00.000000000","2022-12-24T02:02:00.000000000",4866,6.591667]
["2022-12-23T18:02:00.000000000","2022-12-24T02:02:00.000000000",4867,6.125]
["2022-12-23T18:02:00.000000000","2022-12-24T02:02:00.000000000",4868,6.383333]
["2022-12-23T18:02:00.000000000","2022-12-24T02:02:00.000000000",4869,7.0]
["2022-12-23T18:02:00.000000000","2022-12-24T02:02:00.000000000",4870,9.633333]
["2022-12-23T18:02:00.000000000","2022-12-24T02:02:00.000000000",4871,8.416667]
["2022-12-23T18:02:00.000000000","2022-12-24T02:02:00.000000000",4872,9.125]
["2022-12-23T18:02:00.000000000","2022-12-24T02:02:00.000000000",4855,1.6]
["2022-12-23T18:02:00.000000000","2022-12-24T02:02:00.000000000",4856,-0.00425]
["2022-12-23T18:02:00.000000000","2022-12-24T02:02:00.000000000",4857,0.063]
["2022-12-23T18:02:00.000000000","2022-12-24T02:02:00.000000000",4858,244.173]
["2022-12-23T18:02:00.000000000","2022-12-24T02:02:00.000000000",4859,0.0309133]
["2022-12-23T18:02:00.000000000","2022-12-24T02:02:00.000000000",4860,0.0]
["2022-12-23T18:02:00.000000000","2022-12-24T02:02:00.000000000",4862,0.0]
["2022-12-23T18:02:00.000000000","2022-12-24T02:02:00.000000000",4863,0.0]
["2022-12-23T18:02:00.000000000","2022-12-24T02:02:00.000000000",4864,8.566667]
["2022-12-23T18:02:00.000000000","2022-12-24T02:02:00.000000000",4861,-2.451665]
["2022-12-23T18:03:00.000000000","2022-12-24T02:03:00.000000000",4849,1.0]
["2022-12-23T18:03:00.000000000","2022-12-24T02:03:00.000000000",4850,-0.006]
["2022-12-23T18:03:00.000000000","2022-12-24T02:03:00.000000000",4851,0.003]
["2022-12-23T18:03:00.000000000","2022-12-24T02:03:00.000000000",4852,244.3345]
["2022-12-23T18:03:00.000000000","2022-12-24T02:03:00.000000000",4853,0.4546696]
["2022-12-23T18:03:00.000000000","2022-12-24T02:03:00.000000000",4854,-3.00825]
["2022-12-23T18:03:00.000000000","2022-12-24T02:03:00.000000000",4865,6.341667]
["2022-12-23T18:03:00.000000000","2022-12-24T02:03:00.000000000",4866,6.583333]
["2022-12-23T18:03:00.000000000","2022-12-24T02:03:00.000000000",4867,6.141666]
["2022-12-23T18:03:00.000000000","2022-12-24T02:03:00.000000000",4868,6.391666]
["2022-12-23T18:03:00.000000000","2022-12-24T02:03:00.000000000",4869,6.958333]
["2022-12-23T18:03:00.000000000","2022-12-24T02:03:00.000000000",4870,9.658333]
["2022-12-23T18:03:00.000000000","2022-12-24T02:03:00.000000000",4871,8.425]
["2022-12-23T18:03:00.000000000","2022-12-24T02:03:00.000000000",4872,9.108334]
["2022-12-23T18:03:00.000000000","2022-12-24T02:03:00.000000000",4855,1.6]
["2022-12-23T18:03:00.000000000","2022-12-24T02:03:00.000000000",4856,-0.00425]
["2022-12-23T18:03:00.000000000","2022-12-24T02:03:00.000000000",4857,0.063]
["2022-12-23T18:03:00.000000000","2022-12-24T02:03:00.000000000",4858,244.1532]
["2022-12-23T18:03:00.000000000","2022-12-24T02:03:00.000000000",4859,0.0309458]
["2022-12-23T18:03:00.000000000","2022-12-24T02:03:00.000000000",4860,0.0]
["2022-12-23T18:03:00.000000000","2022-12-24T02:03:00.000000000",4862,0.0]
["2022-12-23T18:03:00.000000000","2022-12-24T02:03:00.000000000",4863,0.0]
["2022-12-23T18:03:00.000000000","2022-12-24T02:03:00.000000000",4864,8.533334]
["2022-12-23T18:03:00.000000000","2022-12-24T02:03:00.000000000",4861,-2.489095]
["2022-12-23T18:04:00.000000000","2022-12-24T02:04:00.000000000",4849,1.0]
["2022-12-23T18:04:00.000000000","2022-12-24T02:04:00.000000000",4850,-0.006]
["2022-12-23T18:04:00.000000000","2022-12-24T02:04:00.000000000",4851,0.003]
["2022-12-23T18:04:00.000000000","2022-12-24T02:04:00.000000000",4852,244.3204]
["2022-12-23T18:04:00.000000000","2022-12-24T02:04:00.000000000",4853,0.4547327]
["2022-12-23T18:04:00.000000000","2022-12-24T02:04:00.000000000",4854,-2.861455]
["2022-12-23T18:04:00.000000000","2022-12-24T02:04:00.000000000",4865,6.333333]
["2022-12-23T18:04:00.000000000","2022-12-24T02:04:00.000000000",4866,6.591667]
["2022-12-23T18:04:00.000000000","2022-12-24T02:04:00.000000000",4867,6.125]
["2022-12-23T18:04:00.000000000","2022-12-24T02:04:00.000000000",4868,6.358333]
["2022-12-23T18:04:00.000000000","2022-12-24T02:04:00.000000000",4869,6.975]
["2022-12-23T18:04:00.000000000","2022-12-24T02:04:00.000000000",4870,9.6]
["2022-12-23T18:04:00.000000000","2022-12-24T02:04:00.000000000",4871,8.391667]
["2022-12-23T18:04:00.000000000","2022-12-24T02:04:00.000000000",4872,9.108334]
["2022-12-23T18:04:00.000000000","2022-12-24T02:04:00.000000000",4855,1.6]
["2022-12-23T18:04:00.000000000","2022-12-24T02:04:00.000000000",4856,-0.00425]
["2022-12-23T18:04:00.000000000","2022-12-24T02:04:00.000000000",4857,0.063]
["2022-12-23T18:04:00.000000000","2022-12-24T02:04:00.000000000",4858,244.1436]
["2022-12-23T18:04:00.000000000","2022-12-24T02:04:00.000000000",4859,0.03093616]
["2022-12-23T18:04:00.000000000","2022-12-24T02:04:00.000000000",4860,0.0]
["2022-12-23T18:04:00.000000000","2022-12-24T02:04:00.000000000",4862,0.0]
["2022-12-23T18:04:00.000000000","2022-12-24T02:04:00.000000000",4863,0.0]
["2022-12-23T18:04:00.000000000","2022-12-24T02:04:00.000000000",4864,8.325]
["2022-12-23T18:04:00.000000000","2022-12-24T02:04:00.000000000",4861,-2.573313]
["2022-12-23T18:05:00.000000000","2022-12-24T02:05:00.000000000",4849,1.0]
["2022-12-23T18:05:00.000000000","2022-12-24T02:05:00.000000000",4850,-0.006]
["2022-12-23T18:05:00.000000000","2022-12-24T02:05:00.000000000",4851,0.003]
["2022-12-23T18:05:00.000000000","2022-12-24T02:05:00.000000000",4852,244.3613]
["2022-12-23T18:05:00.000000000","2022-12-24T02:05:00.000000000",4853,0.4548186]
["2022-12-23T18:05:00.000000000","2022-12-24T02:05:00.000000000",4854,-2.934315]
["2022-12-23T18:05:00.000000000","2022-12-24T02:05:00.000000000",4865,6.316666]
["2022-12-23T18:05:00.000000000","2022-12-24T02:05:00.000000000",4866,6.558333]
["2022-12-23T18:05:00.000000000","2022-12-24T02:05:00.000000000",4867,6.108333]
["2022-12-23T18:05:00.000000000","2022-12-24T02:05:00.000000000",4868,6.341667]
["2022-12-23T18:05:00.000000000","2022-12-24T02:05:00.000000000",4869,6.908333]
["2022-12-23T18:05:00.000000000","2022-12-24T02:05:00.000000000",4870,9.575]
["2022-12-23T18:05:00.000000000","2022-12-24T02:05:00.000000000",4871,8.400001]
["2022-12-23T18:05:00.000000000","2022-12-24T02:05:00.000000000",4872,9.108334]
["2022-12-23T18:05:00.000000000","2022-12-24T02:05:00.000000000",4855,1.6]
["2022-12-23T18:05:00.000000000","2022-12-24T02:05:00.000000000",4856,-0.004]
["2022-12-23T18:05:00.000000000","2022-12-24T02:05:00.000000000",4857,0.063]
["2022-12-23T18:05:00.000000000","2022-12-24T02:05:00.000000000",4858,244.1824]
["2022-12-23T18:05:00.000000000","2022-12-24T02:05:00.000000000",4859,0.03094229]
["2022-12-23T18:05:00.000000000","2022-12-24T02:05:00.000000000",4860,0.0]
["2022-12-23T18:18:00.000000000","2022-12-24T02:18:00.000000000",4867,5.991666]
["2022-12-23T18:18:00.000000000","2022-12-24T02:18:00.000000000",4868,6.208333]
["2022-12-23T18:18:00.000000000","2022-12-24T02:18:00.000000000",4869,6.7]
["2022-12-23T18:18:00.000000000","2022-12-24T02:18:00.000000000",4870,9.400001]
["2022-12-23T18:18:00.000000000","2022-12-24T02:18:00.000000000",4871,8.2]
["2022-12-23T18:18:00.000000000","2022-12-24T02:18:00.000000000",4872,8.900001]
["2022-12-23T18:18:00.000000000","2022-12-24T02:18:00.000000000",4855,1.6]
["2022-12-23T18:18:00.000000000","2022-12-24T02:18:00.000000000",4856,-0.00425]
["2022-12-23T18:18:00.000000000","2022-12-24T02:18:00.000000000",4857,0.063]
["2022-12-23T18:18:00.000000000","2022-12-24T02:18:00.000000000",4858,244.0101]
["2022-12-23T18:18:00.000000000","2022-12-24T02:18:00.000000000",4859,0.03089551]
["2022-12-23T18:18:00.000000000","2022-12-24T02:18:00.000000000",4860,0.0]
["2022-12-23T18:18:00.000000000","2022-12-24T02:18:00.000000000",4862,0.0]
["2022-12-23T18:18:00.000000000","2022-12-24T02:18:00.000000000",4863,0.0]
["2022-12-23T18:18:00.000000000","2022-12-24T02:18:00.000000000",4864,8.208333]
["2022-12-23T18:18:00.000000000","2022-12-24T02:18:00.000000000",4861,-2.264515]
["2022-12-23T18:19:00.000000000","2022-12-24T02:19:00.000000000",4849,1.2]
["2022-12-23T18:19:00.000000000","2022-12-24T02:19:00.000000000",4850,-0.0055]
["2022-12-23T18:19:00.000000000","2022-12-24T02:19:00.000000000",4851,0.003]
["2022-12-23T18:19:00.000000000","2022-12-24T02:19:00.000000000",4852,244.2226]
["2022-12-23T18:19:00.000000000","2022-12-24T02:19:00.000000000",4853,0.4539836]
["2022-12-23T18:19:00.000000000","2022-12-24T02:19:00.000000000",4854,-3.007437]
["2022-12-23T18:19:00.000000000","2022-12-24T02:19:00.000000000",4865,6.191667]
["2022-12-23T18:19:00.000000000","2022-12-24T02:19:00.000000000",4866,6.408333]
["2022-12-23T18:19:00.000000000","2022-12-24T02:19:00.000000000",4867,5.983333]
["2022-12-23T18:19:00.000000000","2022-12-24T02:19:00.000000000",4868,6.2]
["2022-12-23T18:19:00.000000000","2022-12-24T02:19:00.000000000",4869,6.7]
["2022-12-23T18:19:00.000000000","2022-12-24T02:19:00.000000000",4870,9.391667]
["2022-12-23T18:19:00.000000000","2022-12-24T02:19:00.000000000",4871,8.191667]
["2022-12-23T18:19:00.000000000","2022-12-24T02:19:00.000000000",4872,8.908334]
["2022-12-23T18:19:00.000000000","2022-12-24T02:19:00.000000000",4855,1.633333]
["2022-12-23T18:19:00.000000000","2022-12-24T02:19:00.000000000",4856,-0.00475]
["2022-12-23T18:19:00.000000000","2022-12-24T02:19:00.000000000",4857,0.063]
["2022-12-23T18:19:00.000000000","2022-12-24T02:19:00.000000000",4858,244.0242]
["2022-12-23T18:19:00.000000000","2022-12-24T02:19:00.000000000",4859,0.03091805]
["2022-12-23T18:19:00.000000000","2022-12-24T02:19:00.000000000",4860,0.0]
["2022-12-23T18:19:00.000000000","2022-12-24T02:19:00.000000000",4862,0.0]
["2022-12-23T18:19:00.000000000","2022-12-24T02:19:00.000000000",4863,0.0]
["2022-12-23T18:19:00.000000000","2022-12-24T02:19:00.000000000",4864,8.166667]
["2022-12-23T18:19:00.000000000","2022-12-24T02:19:00.000000000",4861,-2.273872]
["2022-12-23T18:20:00.000000000","2022-12-24T02:20:00.000000000",4849,1.2]
["2022-12-23T18:20:00.000000000","2022-12-24T02:20:00.000000000",4850,-0.0055]
["2022-12-23T18:20:00.000000000","2022-12-24T02:20:00.000000000",4851,0.003]
["2022-12-23T18:20:00.000000000","2022-12-24T02:20:00.000000000",4852,244.2365]
["2022-12-23T18:20:00.000000000","2022-12-24T02:20:00.000000000",4853,0.4539523]
["2022-12-23T18:20:00.000000000","2022-12-24T02:20:00.000000000",4854,-2.934099]
["2022-12-23T18:20:00.000000000","2022-12-24T02:20:00.000000000",4865,6.175]
["2022-12-23T18:20:00.000000000","2022-12-24T02:20:00.000000000",4866,6.4]
["2022-12-23T18:20:00.000000000","2022-12-24T02:20:00.000000000",4867,6.0]
["2022-12-23T18:20:00.000000000","2022-12-24T02:20:00.000000000",4868,6.2]
["2022-12-23T18:20:00.000000000","2022-12-24T02:20:00.000000000",4869,6.725]
["2022-12-23T18:20:00.000000000","2022-12-24T02:20:00.000000000",4870,9.391667]
["2022-12-23T18:20:00.000000000","2022-12-24T02:20:00.000000000",4871,8.191667]
["2022-12-23T18:20:00.000000000","2022-12-24T02:20:00.000000000",4872,8.916667]
["2022-12-23T18:20:00.000000000","2022-12-24T02:20:00.000000000",4855,1.633333]
["2022-12-23T18:20:00.000000000","2022-12-24T02:20:00.000000000",4856,-0.00475]
["2022-12-23T18:20:00.000000000","2022-12-24T02:20:00.000000000",4857,0.063]
["2022-12-23T18:20:00.000000000","2022-12-24T02:20:00.000000000",4858,244.0479]
["2022-12-23T18:20:00.000000000","2022-12-24T02:20:00.000000000",4859,0.03089071]
["2022-12-23T18:20:00.000000000","2022-12-24T02:20:00.000000000",4860,0.0]
["2022-12-23T18:20:00.000000000","2022-12-24T02:20:00.000000000",4862,0.0]
["2022-12-23T18:20:00.000000000","2022-12-24T02:20:00.000000000",4863,0.0]
["2022-12-23T18:20:00.000000000","2022-12-24T02:20:00.000000000",4864,8.175]
["2022-12-23T18:20:00.000000000","2022-12-24T02:20:00.000000000",4861,-2.227085]
["2022-12-23T18:21:00.000000000","2022-12-24T02:21:00.000000000",4849,1.183333]
["2022-12-23T18:21:00.000000000","2022-12-24T02:21:00.000000000",4850,-0.00575]
["2022-12-23T18:21:00.000000000","2022-12-24T02:21:00.000000000",4851,0.003]
["2022-12-23T18:21:00.000000000","2022-12-24T02:21:00.000000000",4852,244.2343]
["2022-12-23T18:21:00.000000000","2022-12-24T02:21:00.000000000",4853,0.4539978]
["2022-12-23T18:21:00.000000000","2022-12-24T02:21:00.000000000",4854,-3.007301]
["2022-12-23T18:21:00.000000000","2022-12-24T02:21:00.000000000",4865,6.175]
["2022-12-23T18:21:00.000000000","2022-12-24T02:21:00.000000000",4866,6.408333]
["2022-12-23T18:21:00.000000000","2022-12-24T02:21:00.000000000",4867,6.025]
["2022-12-23T18:21:00.000000000","2022-12-24T02:21:00.000000000",4868,6.225]
["2022-12-23T18:21:00.000000000","2022-12-24T02:21:00.000000000",4869,6.775]
["2022-12-23T18:21:00.000000000","2022-12-24T02:21:00.000000000",4870,9.416667]
["2022-12-23T18:21:00.000000000","2022-12-24T02:21:00.000000000",4871,8.241666]
["2022-12-23T18:21:00.000000000","2022-12-24T02:21:00.000000000",4872,8.941667]
["2022-12-23T18:21:00.000000000","2022-12-24T02:21:00.000000000",4855,1.616667]
["2022-12-23T18:21:00.000000000","2022-12-24T02:21:00.000000000",4856,-0.005]
["2022-12-23T18:21:00.000000000","2022-12-24T02:21:00.000000000",4857,0.063]
["2022-12-23T18:21:00.000000000","2022-12-24T02:21:00.000000000",4858,244.0499]
["2022-12-23T18:21:00.000000000","2022-12-24T02:21:00.000000000",4859,0.0308568]
["2022-12-23T18:21:00.000000000","2022-12-24T02:21:00.000000000",4860,0.0]
["2022-12-23T18:21:00.000000000","2022-12-24T02:21:00.000000000",4862,0.0]
["2022-12-23T18:21:00.000000000","2022-12-24T02:21:00.000000000",4863,0.0]
["2022-12-23T18:21:00.000000000","2022-12-24T02:21:00.000000000",4864,8.208333]
["2022-12-23T18:21:00.000000000","2022-12-24T02:21:00.000000000",4861,-2.227085]
["2022-12-23T18:22:00.000000000","2022-12-24T02:22:00.000000000",4849,1.2]
["2022-12-23T18:22:00.000000000","2022-12-24T02:22:00.000000000",4850,-0.00575]
["2022-12-23T18:22:00.000000000","2022-12-24T02:22:00.000000000",4851,0.003]
["2022-12-23T18:22:00.000000000","2022-12-24T02:22:00.000000000",4852,244.2549]
["2022-12-23T18:22:00.000000000","2022-12-24T02:22:00.000000000",4853,0.4539848]
["2022-12-23T18:22:00.000000000","2022-12-24T02:22:00.000000000",4854,-2.934057]
["2022-12-23T18:22:00.000000000","2022-12-24T02:22:00.000000000",4865,6.225]
["2022-12-23T18:22:00.000000000","2022-12-24T02:22:00.000000000",4866,6.5]
["2022-12-23T18:22:00.000000000","2022-12-24T02:22:00.000000000",4867,6.05]
["2022-12-23T18:22:00.000000000","2022-12-24T02:22:00.000000000",4868,6.275]
["2022-12-23T18:22:00.000000000","2022-12-24T02:22:00.000000000",4869,6.8]
["2022-12-23T18:22:00.000000000","2022-12-24T02:22:00.000000000",4870,9.474999]
["2022-12-23T18:35:00.000000000","2022-12-24T02:35:00.000000000",4849,1.0]
["2022-12-23T18:35:00.000000000","2022-12-24T02:35:00.000000000",4850,-0.006]
["2022-12-23T18:35:00.000000000","2022-12-24T02:35:00.000000000",4851,0.003]
["2022-12-23T18:35:00.000000000","2022-12-24T02:35:00.000000000",4852,244.3815]
["2022-12-23T18:35:00.000000000","2022-12-24T02:35:00.000000000",4853,0.4540849]
["2022-12-23T18:35:00.000000000","2022-12-24T02:35:00.000000000",4854,-3.007553]
["2022-12-23T18:35:00.000000000","2022-12-24T02:35:00.000000000",4865,6.225]
["2022-12-23T18:35:00.000000000","2022-12-24T02:35:00.000000000",4866,6.5]
["2022-12-23T18:35:00.000000000","2022-12-24T02:35:00.000000000",4867,6.083333]
["2022-12-23T18:35:00.000000000","2022-12-24T02:35:00.000000000",4868,6.341667]
["2022-12-23T18:35:00.000000000","2022-12-24T02:35:00.000000000",4869,6.808333]
["2022-12-23T18:35:00.000000000","2022-12-24T02:35:00.000000000",4870,9.433333]
["2022-12-23T18:35:00.000000000","2022-12-24T02:35:00.000000000",4871,8.241666]
["2022-12-23T18:35:00.000000000","2022-12-24T02:35:00.000000000",4872,8.958333]
["2022-12-23T18:35:00.000000000","2022-12-24T02:35:00.000000000",4855,1.6]
["2022-12-23T18:35:00.000000000","2022-12-24T02:35:00.000000000",4856,-0.00375]
["2022-12-23T18:35:00.000000000","2022-12-24T02:35:00.000000000",4857,0.063]
["2022-12-23T18:35:00.000000000","2022-12-24T02:35:00.000000000",4858,244.1986]
["2022-12-23T18:35:00.000000000","2022-12-24T02:35:00.000000000",4859,0.03087022]
["2022-12-23T18:35:00.000000000","2022-12-24T02:35:00.000000000",4860,0.0]
["2022-12-23T18:35:00.000000000","2022-12-24T02:35:00.000000000",4862,0.0]
["2022-12-23T18:35:00.000000000","2022-12-24T02:35:00.000000000",4863,0.0]
["2022-12-23T18:35:00.000000000","2022-12-24T02:35:00.000000000",4864,8.133333]
["2022-12-23T18:35:00.000000000","2022-12-24T02:35:00.000000000",4861,-2.414235]
["2022-12-23T18:36:00.000000000","2022-12-24T02:36:00.000000000",4849,1.0]
["2022-12-23T18:36:00.000000000","2022-12-24T02:36:00.000000000",4850,-0.00575]
["2022-12-23T18:36:00.000000000","2022-12-24T02:36:00.000000000",4851,0.003]
["2022-12-23T18:36:00.000000000","2022-12-24T02:36:00.000000000",4852,244.3567]
["2022-12-23T18:36:00.000000000","2022-12-24T02:36:00.000000000",4853,0.4540489]
["2022-12-23T18:36:00.000000000","2022-12-24T02:36:00.000000000",4854,-2.933765]
["2022-12-23T18:36:00.000000000","2022-12-24T02:36:00.000000000",4865,6.225]
["2022-12-23T18:36:00.000000000","2022-12-24T02:36:00.000000000",4866,6.491666]
["2022-12-23T18:36:00.000000000","2022-12-24T02:36:00.000000000",4867,6.091667]
["2022-12-23T18:36:00.000000000","2022-12-24T02:36:00.000000000",4868,6.358333]
["2022-12-23T18:36:00.000000000","2022-12-24T02:36:00.000000000",4869,6.808333]
["2022-12-23T18:36:00.000000000","2022-12-24T02:36:00.000000000",4870,9.375]
["2022-12-23T18:36:00.000000000","2022-12-24T02:36:00.000000000",4871,8.25]
["2022-12-23T18:36:00.000000000","2022-12-24T02:36:00.000000000",4872,8.925]
["2022-12-23T18:36:00.000000000","2022-12-24T02:36:00.000000000",4855,1.6]
["2022-12-23T18:36:00.000000000","2022-12-24T02:36:00.000000000",4856,-0.005]
["2022-12-23T18:36:00.000000000","2022-12-24T02:36:00.000000000",4857,0.063]
["2022-12-23T18:36:00.000000000","2022-12-24T02:36:00.000000000",4858,244.1744]
["2022-12-23T18:36:00.000000000","2022-12-24T02:36:00.000000000",4859,0.03087291]
["2022-12-23T18:36:00.000000000","2022-12-24T02:36:00.000000000",4860,0.0]
["2022-12-23T18:36:00.000000000","2022-12-24T02:36:00.000000000",4862,0.0]
["2022-12-23T18:36:00.000000000","2022-12-24T02:36:00.000000000",4863,0.0]
["2022-12-23T18:36:00.000000000","2022-12-24T02:36:00.000000000",4864,7.983333]
["2022-12-23T18:36:00.000000000","2022-12-24T02:36:00.000000000",4861,-2.461023]
["2022-12-23T18:37:00.000000000","2022-12-24T02:37:00.000000000",4849,1.0]
["2022-12-23T18:37:00.000000000","2022-12-24T02:37:00.000000000",4850,-0.00575]
["2022-12-23T18:37:00.000000000","2022-12-24T02:37:00.000000000",4851,0.003]
["2022-12-23T18:37:00.000000000","2022-12-24T02:37:00.000000000",4852,244.4034]
["2022-12-23T18:37:00.000000000","2022-12-24T02:37:00.000000000",4853,0.4540956]
["2022-12-23T18:37:00.000000000","2022-12-24T02:37:00.000000000",4854,-2.860545]
["2022-12-23T18:37:00.000000000","2022-12-24T02:37:00.000000000",4865,6.183333]
["2022-12-23T18:37:00.000000000","2022-12-24T02:37:00.000000000",4866,6.483333]
["2022-12-23T18:37:00.000000000","2022-12-24T02:37:00.000000000",4867,6.016666]
["2022-12-23T18:37:00.000000000","2022-12-24T02:37:00.000000000",4868,6.3]
["2022-12-23T18:37:00.000000000","2022-12-24T02:37:00.000000000",4869,6.758333]
["2022-12-23T18:37:00.000000000","2022-12-24T02:37:00.000000000",4870,9.333333]
["2022-12-23T18:37:00.000000000","2022-12-24T02:37:00.000000000",4871,8.233333]
["2022-12-23T18:37:00.000000000","2022-12-24T02:37:00.000000000",4872,8.908334]
["2022-12-23T18:37:00.000000000","2022-12-24T02:37:00.000000000",4855,1.6]
["2022-12-23T18:37:00.000000000","2022-12-24T02:37:00.000000000",4856,-0.005249999]
["2022-12-23T18:37:00.000000000","2022-12-24T02:37:00.000000000",4857,0.063]
["2022-12-23T18:37:00.000000000","2022-12-24T02:37:00.000000000",4858,244.2245]
["2022-12-23T18:37:00.000000000","2022-12-24T02:37:00.000000000",4859,0.03085621]
["2022-12-23T18:37:00.000000000","2022-12-24T02:37:00.000000000",4860,0.0]
["2022-12-23T18:37:00.000000000","2022-12-24T02:37:00.000000000",4862,0.0]
["2022-12-23T18:37:00.000000000","2022-12-24T02:37:00.000000000",4863,0.0]
["2022-12-23T18:37:00.000000000","2022-12-24T02:37:00.000000000",4864,7.9]
["2022-12-23T18:37:00.000000000","2022-12-24T02:37:00.000000000",4861,-2.58267]
["2022-12-23T18:38:00.000000000","2022-12-24T02:38:00.000000000",4849,1.0]
["2022-12-23T18:38:00.000000000","2022-12-24T02:38:00.000000000",4850,-0.00575]
["2022-12-23T18:38:00.000000000","2022-12-24T02:38:00.000000000",4851,0.003]
["2022-12-23T18:38:00.000000000","2022-12-24T02:38:00.000000000",4852,244.3967]
["2022-12-23T18:38:00.000000000","2022-12-24T02:38:00.000000000",4853,0.4541237]
["2022-12-23T18:38:00.000000000","2022-12-24T02:38:00.000000000",4854,-2.934148]
["2022-12-23T18:38:00.000000000","2022-12-24T02:38:00.000000000",4865,6.2]
["2022-12-23T18:38:00.000000000","2022-12-24T02:38:00.000000000",4866,6.433333]
["2022-12-23T18:38:00.000000000","2022-12-24T02:38:00.000000000",4867,6.066666]
["2022-12-23T18:38:00.000000000","2022-12-24T02:38:00.000000000",4868,6.291667]
["2022-12-23T18:38:00.000000000","2022-12-24T02:38:00.000000000",4869,6.783333]
["2022-12-23T18:38:00.000000000","2022-12-24T02:38:00.000000000",4870,9.316667]
["2022-12-23T18:38:00.000000000","2022-12-24T02:38:00.000000000",4871,8.2]
["2022-12-23T18:38:00.000000000","2022-12-24T02:38:00.000000000",4872,8.908334]
["2022-12-23T18:38:00.000000000","2022-12-24T02:38:00.000000000",4855,1.6]
["2022-12-23T18:38:00.000000000","2022-12-24T02:38:00.000000000",4856,-0.0055]
["2022-12-23T18:38:00.000000000","2022-12-24T02:38:00.000000000",4857,0.063]
["2022-12-23T18:38:00.000000000","2022-12-24T02:38:00.000000000",4858,244.2145]
["2022-12-23T18:38:00.000000000","2022-12-24T02:38:00.000000000",4859,0.03089992]
["2022-12-23T18:38:00.000000000","2022-12-24T02:38:00.000000000",4860,0.0]
["2022-12-23T18:38:00.000000000","2022-12-24T02:38:00.000000000",4862,0.0]
["2022-12-23T18:38:00.000000000","2022-12-24T02:38:00.000000000",4863,0.0]
["2022-12-23T18:38:00.000000000","2022-12-24T02:38:00.000000000",4864,7.841667]
["2022-12-23T18:38:00.000000000","2022-12-24T02:38:00.000000000",4861,-2.601385]
["2022-12-23T18:39:00.000000000","2022-12-24T02:39:00.000000000",4849,1.0]
["2022-12-23T18:39:00.000000000","2022-12-24T02:39:00.000000000",4850,-0.0055]
["2022-12-23T18:39:00.000000000","2022-12-24T02:39:00.000000000",4851,0.003]
["2022-12-23T18:39:00.000000000","2022-12-24T02:39:00.000000000",4852,244.3968]
["2022-12-23T18:51:00.000000000","2022-12-24T02:51:00.000000000",4857,0.063]
["2022-12-23T18:51:00.000000000","2022-12-24T02:51:00.000000000",4858,244.3063]
["2022-12-23T18:51:00.000000000","2022-12-24T02:51:00.000000000",4859,0.03088263]
["2022-12-23T18:51:00.000000000","2022-12-24T02:51:00.000000000",4860,0.0]
["2022-12-23T18:51:00.000000000","2022-12-24T02:51:00.000000000",4862,0.0]
["2022-12-23T18:51:00.000000000","2022-12-24T02:51:00.000000000",4863,0.0]
["2022-12-23T18:51:00.000000000","2022-12-24T02:51:00.000000000",4864,7.783333]
["2022-12-23T18:51:00.000000000","2022-12-24T02:51:00.000000000",4861,-2.676245]
["2022-12-23T18:52:00.000000000","2022-12-24T02:52:00.000000000",4849,1.0]
["2022-12-23T18:52:00.000000000","2022-12-24T02:52:00.000000000",4850,-0.0045]
["2022-12-23T18:52:00.000000000","2022-12-24T02:52:00.000000000",4851,0.003]
["2022-12-23T18:52:00.000000000","2022-12-24T02:52:00.000000000",4852,244.4896]
["2022-12-23T18:52:00.000000000","2022-12-24T02:52:00.000000000",4853,0.4540648]
["2022-12-23T18:52:00.000000000","2022-12-24T02:52:00.000000000",4854,-2.860609]
["2022-12-23T18:52:00.000000000","2022-12-24T02:52:00.000000000",4865,5.916667]
["2022-12-23T18:52:00.000000000","2022-12-24T02:52:00.000000000",4866,6.133333]
["2022-12-23T18:52:00.000000000","2022-12-24T02:52:00.000000000",4867,5.725]
["2022-12-23T18:52:00.000000000","2022-12-24T02:52:00.000000000",4868,6.016666]
["2022-12-23T18:52:00.000000000","2022-12-24T02:52:00.000000000",4869,6.449999]
["2022-12-23T18:52:00.000000000","2022-12-24T02:52:00.000000000",4870,9.108334]
["2022-12-23T18:52:00.000000000","2022-12-24T02:52:00.000000000",4871,7.941666]
["2022-12-23T18:52:00.000000000","2022-12-24T02:52:00.000000000",4872,8.641666]
["2022-12-23T18:52:00.000000000","2022-12-24T02:52:00.000000000",4855,1.6]
["2022-12-23T18:52:00.000000000","2022-12-24T02:52:00.000000000",4856,-0.0055]
["2022-12-23T18:52:00.000000000","2022-12-24T02:52:00.000000000",4857,0.063]
["2022-12-23T18:52:00.000000000","2022-12-24T02:52:00.000000000",4858,244.2986]
["2022-12-23T18:52:00.000000000","2022-12-24T02:52:00.000000000",4859,0.03094587]
["2022-12-23T18:52:00.000000000","2022-12-24T02:52:00.000000000",4860,0.0]
["2022-12-23T18:52:00.000000000","2022-12-24T02:52:00.000000000",4862,0.0]
["2022-12-23T18:52:00.000000000","2022-12-24T02:52:00.000000000",4863,0.0]
["2022-12-23T18:52:00.000000000","2022-12-24T02:52:00.000000000",4864,7.783333]
["2022-12-23T18:52:00.000000000","2022-12-24T02:52:00.000000000",4861,-2.685602]
["2022-12-23T18:53:00.000000000","2022-12-24T02:53:00.000000000",4849,1.0]
["2022-12-23T18:53:00.000000000","2022-12-24T02:53:00.000000000",4850,-0.00575]
["2022-12-23T18:53:00.000000000","2022-12-24T02:53:00.000000000",4851,0.003]
["2022-12-23T18:53:00.000000000","2022-12-24T02:53:00.000000000",4852,244.5109]
["2022-12-23T18:53:00.000000000","2022-12-24T02:53:00.000000000",4853,0.4541467]
["2022-12-23T18:53:00.000000000","2022-12-24T02:53:00.000000000",4854,-2.787395]
["2022-12-23T18:53:00.000000000","2022-12-24T02:53:00.000000000",4865,5.891666]
["2022-12-23T18:53:00.000000000","2022-12-24T02:53:00.000000000",4866,6.1]
["2022-12-23T18:53:00.000000000","2022-12-24T02:53:00.000000000",4867,5.7]
["2022-12-23T18:53:00.000000000","2022-12-24T02:53:00.000000000",4868,5.941666]
["2022-12-23T18:53:00.000000000","2022-12-24T02:53:00.000000000",4869,6.425]
["2022-12-23T18:53:00.000000000","2022-12-24T02:53:00.000000000",4870,9.108334]
["2022-12-23T18:53:00.000000000","2022-12-24T02:53:00.000000000",4871,7.908333]
["2022-12-23T18:53:00.000000000","2022-12-24T02:53:00.000000000",4872,8.608334]
["2022-12-23T18:53:00.000000000","2022-12-24T02:53:00.000000000",4855,1.6]
["2022-12-23T18:53:00.000000000","2022-12-24T02:53:00.000000000",4856,-0.005]
["2022-12-23T18:53:00.000000000","2022-12-24T02:53:00.000000000",4857,0.063]
["2022-12-23T18:53:00.000000000","2022-12-24T02:53:00.000000000",4858,244.3123]
["2022-12-23T18:53:00.000000000","2022-12-24T02:53:00.000000000",4859,0.03097135]
["2022-12-23T18:53:00.000000000","2022-12-24T02:53:00.000000000",4860,0.0]
["2022-12-23T18:53:00.000000000","2022-12-24T02:53:00.000000000",4862,0.0]
["2022-12-23T18:53:00.000000000","2022-12-24T02:53:00.000000000",4863,0.0]
["2022-12-23T18:53:00.000000000","2022-12-24T02:53:00.000000000",4864,7.791667]
["2022-12-23T18:53:00.000000000","2022-12-24T02:53:00.000000000",4861,-2.676245]
["2022-12-23T18:54:00.000000000","2022-12-24T02:54:00.000000000",4849,1.0]
["2022-12-23T18:54:00.000000000","2022-12-24T02:54:00.000000000",4850,-0.0055]
["2022-12-23T18:54:00.000000000","2022-12-24T02:54:00.000000000",4851,0.003]
["2022-12-23T18:54:00.000000000","2022-12-24T02:54:00.000000000",4852,244.5242]
["2022-12-23T18:54:00.000000000","2022-12-24T02:54:00.000000000",4853,0.4541415]
["2022-12-23T18:54:00.000000000","2022-12-24T02:54:00.000000000",4854,-2.860875]
["2022-12-23T18:54:00.000000000","2022-12-24T02:54:00.000000000",4865,5.85]
["2022-12-23T18:54:00.000000000","2022-12-24T02:54:00.000000000",4866,6.066666]
["2022-12-23T18:54:00.000000000","2022-12-24T02:54:00.000000000",4867,5.65]
["2022-12-23T18:54:00.000000000","2022-12-24T02:54:00.000000000",4868,5.891666]
["2022-12-23T18:54:00.000000000","2022-12-24T02:54:00.000000000",4869,6.408333]
["2022-12-23T18:54:00.000000000","2022-12-24T02:54:00.000000000",4870,9.033334]
["2022-12-23T18:54:00.000000000","2022-12-24T02:54:00.000000000",4871,7.908333]
["2022-12-23T18:54:00.000000000","2022-12-24T02:54:00.000000000",4872,8.566667]
["2022-12-23T18:54:00.000000000","2022-12-24T02:54:00.000000000",4855,1.6]
["2022-12-23T18:54:00.000000000","2022-12-24T02:54:00.000000000",4856,-0.00475]
["2022-12-23T18:54:00.000000000","2022-12-24T02:54:00.000000000",4857,0.063]
["2022-12-23T18:54:00.000000000","2022-12-24T02:54:00.000000000",4858,244.3192]
["2022-12-23T18:54:00.000000000","2022-12-24T02:54:00.000000000",4859,0.03089962]
["2022-12-23T18:54:00.000000000","2022-12-24T02:54:00.000000000",4860,0.0]
["2022-12-23T18:54:00.000000000","2022-12-24T02:54:00.000000000",4862,0.0]
["2022-12-23T18:54:00.000000000","2022-12-24T02:54:00.000000000",4863,0.0]
["2022-12-23T18:54:00.000000000","2022-12-24T02:54:00.000000000",4864,7.841667]
["2022-12-23T18:54:00.000000000","2022-12-24T02:54:00.000000000",4861,-2.685602]
["2022-12-23T18:55:00.000000000","2022-12-24T02:55:00.000000000",4849,1.0]
["2022-12-23T18:55:00.000000000","2022-12-24T02:55:00.000000000",4850,-0.005]
["2022-12-23T18:55:00.000000000","2022-12-24T02:55:00.000000000",4851,0.003]
["2022-12-23T18:55:00.000000000","2022-12-24T02:55:00.000000000",4852,244.4958]
["2022-12-23T18:55:00.000000000","2022-12-24T02:55:00.000000000",4853,0.4541908]
["2022-12-23T18:55:00.000000000","2022-12-24T02:55:00.000000000",4854,-2.934459]
["2022-12-23T18:55:00.000000000","2022-12-24T02:55:00.000000000",4865,5.808333]
["2022-12-23T18:55:00.000000000","2022-12-24T02:55:00.000000000",4866,6.074999]
["2022-12-23T18:55:00.000000000","2022-12-24T02:55:00.000000000",4867,5.625]
["2022-12-23T18:55:00.000000000","2022-12-24T02:55:00.000000000",4868,5.908333]
["2022-12-23T18:55:00.000000000","2022-12-24T02:55:00.000000000",4869,6.366667]
["2022-12-23T18:55:00.000000000","2022-12-24T02:55:00.000000000",4870,9.008333]
["2022-12-23T18:55:00.000000000","2022-12-24T02:55:00.000000000",4871,7.85]
["2022-12-23T18:55:00.000000000","2022-12-24T02:55:00.000000000",4872,8.533334]
["2022-12-23T18:55:00.000000000","2022-12-24T02:55:00.000000000",4855,1.6]
["2022-12-23T18:55:00.000000000","2022-12-24T02:55:00.000000000",4856,-0.005249999]
["2022-12-23T18:55:00.000000000","2022-12-24T02:55:00.000000000",4857,0.063]
["2022-12-23T18:55:00.000000000","2022-12-24T02:55:00.000000000",4858,244.2991]
["2022-12-23T18:55:00.000000000","2022-12-24T02:55:00.000000000",4859,0.0309248]
["2022-12-23T18:55:00.000000000","2022-12-24T02:55:00.000000000",4860,0.0]
["2022-12-23T19:08:00.000000000","2022-12-24T03:08:00.000000000",4867,5.5]
["2022-12-23T19:08:00.000000000","2022-12-24T03:08:00.000000000",4868,5.75]
["2022-12-23T19:08:00.000000000","2022-12-24T03:08:00.000000000",4869,6.25]
["2022-12-23T19:08:00.000000000","2022-12-24T03:08:00.000000000",4870,8.908334]
["2022-12-23T19:08:00.000000000","2022-12-24T03:08:00.000000000",4871,7.708333]
["2022-12-23T19:08:00.000000000","2022-12-24T03:08:00.000000000",4872,8.400001]
["2022-12-23T19:08:00.000000000","2022-12-24T03:08:00.000000000",4855,1.6]
["2022-12-23T19:08:00.000000000","2022-12-24T03:08:00.000000000",4856,-0.0055]
["2022-12-23T19:08:00.000000000","2022-12-24T03:08:00.000000000",4857,0.063]
["2022-12-23T19:08:00.000000000","2022-12-24T03:08:00.000000000",4858,244.5607]
["2022-12-23T19:08:00.000000000","2022-12-24T03:08:00.000000000",4859,0.03102559]
["2022-12-23T19:08:00.000000000","2022-12-24T03:08:00.000000000",4860,0.0]
["2022-12-23T19:08:00.000000000","2022-12-24T03:08:00.000000000",4862,0.0]
["2022-12-23T19:08:00.000000000","2022-12-24T03:08:00.000000000",4863,0.0]
["2022-12-23T19:08:00.000000000","2022-12-24T03:08:00.000000000",4864,7.941666]
["2022-12-23T19:08:00.000000000","2022-12-24T03:08:00.000000000",4861,-2.423592]
["2022-12-23T19:09:00.000000000","2022-12-24T03:09:00.000000000",4849,1.0]
["2022-12-23T19:09:00.000000000","2022-12-24T03:09:00.000000000",4850,-0.004]
["2022-12-23T19:09:00.000000000","2022-12-24T03:09:00.000000000",4851,0.003]
["2022-12-23T19:09:00.000000000","2022-12-24T03:09:00.000000000",4852,244.7548]
["2022-12-23T19:09:00.000000000","2022-12-24T03:09:00.000000000",4853,0.4545544]
["2022-12-23T19:09:00.000000000","2022-12-24T03:09:00.000000000",4854,-2.934135]
["2022-12-23T19:09:00.000000000","2022-12-24T03:09:00.000000000",4865,5.683333]
["2022-12-23T19:09:00.000000000","2022-12-24T03:09:00.000000000",4866,5.966667]
["2022-12-23T19:09:00.000000000","2022-12-24T03:09:00.000000000",4867,5.541666]
["2022-12-23T19:09:00.000000000","2022-12-24T03:09:00.000000000",4868,5.791667]
["2022-12-23T19:09:00.000000000","2022-12-24T03:09:00.000000000",4869,6.308333]
["2022-12-23T19:09:00.000000000","2022-12-24T03:09:00.000000000",4870,8.958333]
["2022-12-23T19:09:00.000000000","2022-12-24T03:09:00.000000000",4871,7.75]
["2022-12-23T19:09:00.000000000","2022-12-24T03:09:00.000000000",4872,8.425]
["2022-12-23T19:09:00.000000000","2022-12-24T03:09:00.000000000",4855,1.6]
["2022-12-23T19:09:00.000000000","2022-12-24T03:09:00.000000000",4856,-0.00575]
["2022-12-23T19:09:00.000000000","2022-12-24T03:09:00.000000000",4857,0.063]
["2022-12-23T19:09:00.000000000","2022-12-24T03:09:00.000000000",4858,244.5583]
["2022-12-23T19:09:00.000000000","2022-12-24T03:09:00.000000000",4859,0.03103544]
["2022-12-23T19:09:00.000000000","2022-12-24T03:09:00.000000000",4860,0.0]
["2022-12-23T19:09:00.000000000","2022-12-24T03:09:00.000000000",4862,0.0]
["2022-12-23T19:09:00.000000000","2022-12-24T03:09:00.000000000",4863,0.0]
["2022-12-23T19:09:00.000000000","2022-12-24T03:09:00.000000000",4864,7.958333]
["2022-12-23T19:09:00.000000000","2022-12-24T03:09:00.000000000",4861,-2.339375]
["2022-12-23T19:10:00.000000000","2022-12-24T03:10:00.000000000",4849,1.0]
["2022-12-23T19:10:00.000000000","2022-12-24T03:10:00.000000000",4850,-0.0045]
["2022-12-23T19:10:00.000000000","2022-12-24T03:10:00.000000000",4851,0.003]
["2022-12-23T19:10:00.000000000","2022-12-24T03:10:00.000000000",4852,244.7409]
["2022-12-23T19:10:00.000000000","2022-12-24T03:10:00.000000000",4853,0.454481]
["2022-12-23T19:10:00.000000000","2022-12-24T03:10:00.000000000",4854,-2.93434]
["2022-12-23T19:10:00.000000000","2022-12-24T03:10:00.000000000",4865,5.658333]
["2022-12-23T19:10:00.000000000","2022-12-24T03:10:00.000000000",4866,5.975]
["2022-12-23T19:10:00.000000000","2022-12-24T03:10:00.000000000",4867,5.516666]
["2022-12-23T19:10:00.000000000","2022-12-24T03:10:00.000000000",4868,5.783333]
["2022-12-23T19:10:00.000000000","2022-12-24T03:10:00.000000000",4869,6.291667]
["2022-12-23T19:10:00.000000000","2022-12-24T03:10:00.000000000",4870,8.933333]
["2022-12-23T19:10:00.000000000","2022-12-24T03:10:00.000000000",4871,7.691667]
["2022-12-23T19:10:00.000000000","2022-12-24T03:10:00.000000000",4872,8.408334]
["2022-12-23T19:10:00.000000000","2022-12-24T03:10:00.000000000",4855,1.6]
["2022-12-23T19:10:00.000000000","2022-12-24T03:10:00.000000000",4856,-0.005249999]
["2022-12-23T19:10:00.000000000","2022-12-24T03:10:00.000000000",4857,0.063]
["2022-12-23T19:10:00.000000000","2022-12-24T03:10:00.000000000",4858,244.548]
["2022-12-23T19:10:00.000000000","2022-12-24T03:10:00.000000000",4859,0.03094778]
["2022-12-23T19:10:00.000000000","2022-12-24T03:10:00.000000000",4860,0.0]
["2022-12-23T19:10:00.000000000","2022-12-24T03:10:00.000000000",4862,0.0]
["2022-12-23T19:10:00.000000000","2022-12-24T03:10:00.000000000",4863,0.0]
["2022-12-23T19:10:00.000000000","2022-12-24T03:10:00.000000000",4864,7.916667]
["2022-12-23T19:10:00.000000000","2022-12-24T03:10:00.000000000",4861,-2.386163]
["2022-12-23T19:11:00.000000000","2022-12-24T03:11:00.000000000",4849,1.0]
["2022-12-23T19:11:00.000000000","2022-12-24T03:11:00.000000000",4850,-0.006]
["2022-12-23T19:11:00.000000000","2022-12-24T03:11:00.000000000",4851,0.003]
["2022-12-23T19:11:00.000000000","2022-12-24T03:11:00.000000000",4852,244.7527]
["2022-12-23T19:11:00.000000000","2022-12-24T03:11:00.000000000",4853,0.4544257]
["2022-12-23T19:11:00.000000000","2022-12-24T03:11:00.000000000",4854,-2.860907]
["2022-12-23T19:11:00.000000000","2022-12-24T03:11:00.000000000",4865,5.65]
["2022-12-23T19:11:00.000000000","2022-12-24T03:11:00.000000000",4866,5.949999]
["2022-12-23T19:11:00.000000000","2022-12-24T03:11:00.000000000",4867,5.516666]
["2022-12-23T19:11:00.000000000","2022-12-24T03:11:00.000000000",4868,5.775]
["2022-12-23T19:11:00.000000000","2022-12-24T03:11:00.000000000",4869,6.25]
["2022-12-23T19:11:00.000000000","2022-12-24T03:11:00.000000000",4870,8.883334]
["2022-12-23T19:11:00.000000000","2022-12-24T03:11:00.000000000",4871,7.683333]
["2022-12-23T19:11:00.000000000","2022-12-24T03:11:00.000000000",4872,8.400001]
["2022-12-23T19:11:00.000000000","2022-12-24T03:11:00.000000000",4855,1.6]
["2022-12-23T19:11:00.000000000","2022-12-24T03:11:00.000000000",4856,-0.00575]
["2022-12-23T19:11:00.000000000","2022-12-24T03:11:00.000000000",4857,0.063]
["2022-12-23T19:11:00.000000000","2022-12-24T03:11:00.000000000",4858,244.5575]
["2022-12-23T19:11:00.000000000","2022-12-24T03:11:00.000000000",4859,0.03092726]
["2022-12-23T19:11:00.000000000","2022-12-24T03:11:00.000000000",4860,0.0]
["2022-12-23T19:11:00.000000000","2022-12-24T03:11:00.000000000",4862,0.0]
["2022-12-23T19:11:00.000000000","2022-12-24T03:11:00.000000000",4863,0.0]
["2022-12-23T19:11:00.000000000","2022-12-24T03:11:00.000000000",4864,7.858333]
["2022-12-23T19:11:00.000000000","2022-12-24T03:11:00.000000000",4861,-2.386163]
["2022-12-23T19:12:00.000000000","2022-12-24T03:12:00.000000000",4849,1.0]
["2022-12-23T19:12:00.000000000","2022-12-24T03:12:00.000000000",4850,-0.004]
["2022-12-23T19:12:00.000000000","2022-12-24T03:12:00.000000000",4851,0.003]
["2022-12-23T19:12:00.000000000","2022-12-24T03:12:00.000000000",4852,244.7473]
["2022-12-23T19:12:00.000000000","2022-12-24T03:12:00.000000000",4853,0.4542947]
["2022-12-23T19:12:00.000000000","2022-12-24T03:12:00.000000000",4854,-2.787382]
["2022-12-23T19:12:00.000000000","2022-12-24T03:12:00.000000000",4865,5.65]
["2022-12-23T19:12:00.000000000","2022-12-24T03:12:00.000000000",4866,5.966667]
["2022-12-23T19:12:00.000000000","2022-12-24T03:12:00.000000000",4867,5.491666]
["2022-12-23T19:12:00.000000000","2022-12-24T03:12:00.000000000",4868,5.75]
["2022-12-23T19:12:00.000000000","2022-12-24T03:12:00.000000000",4869,6.258333]
["2022-12-23T19:12:00.000000000","2022-12-24T03:12:00.000000000",4870,8.900001]
["2022-12-23T19:25:00.000000000","2022-12-24T03:25:00.000000000",4849,1.0]
["2022-12-23T19:25:00.000000000","2022-12-24T03:25:00.000000000",4850,-0.00575]
["2022-12-23T19:25:00.000000000","2022-12-24T03:25:00.000000000",4851,0.003]
["2022-12-23T19:25:00.000000000","2022-12-24T03:25:00.000000000",4852,244.7439]
["2022-12-23T19:25:00.000000000","2022-12-24T03:25:00.000000000",4853,0.454363]
["2022-12-23T19:25:00.000000000","2022-12-24T03:25:00.000000000",4854,-3.007646]
["2022-12-23T19:25:00.000000000","2022-12-24T03:25:00.000000000",4865,5.8]
["2022-12-23T19:25:00.000000000","2022-12-24T03:25:00.000000000",4866,6.025]
["2022-12-23T19:25:00.000000000","2022-12-24T03:25:00.000000000",4867,5.608333]
["2022-12-23T19:25:00.000000000","2022-12-24T03:25:00.000000000",4868,5.841667]
["2022-12-23T19:25:00.000000000","2022-12-24T03:25:00.000000000",4869,6.4]
["2022-12-23T19:25:00.000000000","2022-12-24T03:25:00.000000000",4870,8.991666]
["2022-12-23T19:25:00.000000000","2022-12-24T03:25:00.000000000",4871,7.808333]
["2022-12-23T19:25:00.000000000","2022-12-24T03:25:00.000000000",4872,8.491666]
["2022-12-23T19:25:00.000000000","2022-12-24T03:25:00.000000000",4855,1.6]
["2022-12-23T19:25:00.000000000","2022-12-24T03:25:00.000000000",4856,-0.00575]
["2022-12-23T19:25:00.000000000","2022-12-24T03:25:00.000000000",4857,0.063]
["2022-12-23T19:25:00.000000000","2022-12-24T03:25:00.000000000",4858,244.5477]
["2022-12-23T19:25:00.000000000","2022-12-24T03:25:00.000000000",4859,0.03095391]
["2022-12-23T19:25:00.000000000","2022-12-24T03:25:00.000000000",4860,0.0]
["2022-12-23T19:25:00.000000000","2022-12-24T03:25:00.000000000",4862,0.0]
["2022-12-23T19:25:00.000000000","2022-12-24T03:25:00.000000000",4863,0.0]
["2022-12-23T19:25:00.000000000","2022-12-24T03:25:00.000000000",4864,7.866667]
["2022-12-23T19:25:00.000000000","2022-12-24T03:25:00.000000000",4861,-2.32066]
["2022-12-23T19:26:00.000000000","2022-12-24T03:26:00.000000000",4849,1.0]
["2022-12-23T19:26:00.000000000","2022-12-24T03:26:00.000000000",4850,-0.00425]
["2022-12-23T19:26:00.000000000","2022-12-24T03:26:00.000000000",4851,0.003]
["2022-12-23T19:26:00.000000000","2022-12-24T03:26:00.000000000",4852,244.765]
["2022-12-23T19:26:00.000000000","2022-12-24T03:26:00.000000000",4853,0.4543017]
["2022-12-23T19:26:00.000000000","2022-12-24T03:26:00.000000000",4854,-3.00722]
["2022-12-23T19:26:00.000000000","2022-12-24T03:26:00.000000000",4865,5.766666]
["2022-12-23T19:26:00.000000000","2022-12-24T03:26:00.000000000",4866,5.975]
["2022-12-23T19:26:00.000000000","2022-12-24T03:26:00.000000000",4867,5.55]
["2022-12-23T19:26:00.000000000","2022-12-24T03:26:00.000000000",4868,5.808333]
["2022-12-23T19:26:00.000000000","2022-12-24T03:26:00.000000000",4869,6.375]
["2022-12-23T19:26:00.000000000","2022-12-24T03:26:00.000000000",4870,8.925]
["2022-12-23T19:26:00.000000000","2022-12-24T03:26:00.000000000",4871,7.75]
["2022-12-23T19:26:00.000000000","2022-12-24T03:26:00.000000000",4872,8.45]
["2022-12-23T19:26:00.000000000","2022-12-24T03:26:00.000000000",4855,1.6]
["2022-12-23T19:26:00.000000000","2022-12-24T03:26:00.000000000",4856,-0.006]
["2022-12-23T19:26:00.000000000","2022-12-24T03:26:00.000000000",4857,0.063]
["2022-12-23T19:26:00.000000000","2022-12-24T03:26:00.000000000",4858,244.5653]
["2022-12-23T19:26:00.000000000","2022-12-24T03:26:00.000000000",4859,0.03096994]
["2022-12-23T19:26:00.000000000","2022-12-24T03:26:00.000000000",4860,0.0]
["2022-12-23T19:26:00.000000000","2022-12-24T03:26:00.000000000",4862,0.0]
["2022-12-23T19:26:00.000000000","2022-12-24T03:26:00.000000000",4863,0.0]
["2022-12-23T19:26:00.000000000","2022-12-24T03:26:00.000000000",4864,7.666667]
["2022-12-23T19:26:00.000000000","2022-12-24T03:26:00.000000000",4861,-2.423592]
["2022-12-23T19:27:00.000000000","2022-12-24T03:27:00.000000000",4849,1.0]
["2022-12-23T19:27:00.000000000","2022-12-24T03:27:00.000000000",4850,-0.00575]
["2022-12-23T19:27:00.000000000","2022-12-24T03:27:00.000000000",4851,0.003]
["2022-12-23T19:27:00.000000000","2022-12-24T03:27:00.000000000",4852,244.758]
["2022-12-23T19:27:00.000000000","2022-12-24T03:27:00.000000000",4853,0.45416]
["2022-12-23T19:27:00.000000000","2022-12-24T03:27:00.000000000",4854,-2.934571]
["2022-12-23T19:27:00.000000000","2022-12-24T03:27:00.000000000",4865,5.733334]
["2022-12-23T19:27:00.000000000","2022-12-24T03:27:00.000000000",4866,5.966667]
["2022-12-23T19:27:00.000000000","2022-12-24T03:27:00.000000000",4867,5.541666]
["2022-12-23T19:27:00.000000000","2022-12-24T03:27:00.000000000",4868,5.808333]
["2022-12-23T19:27:00.000000000","2022-12-24T03:27:00.000000000",4869,6.333333]
["2022-12-23T19:27:00.000000000","2022-12-24T03:27:00.000000000",4870,8.891667]
["2022-12-23T19:27:00.000000000","2022-12-24T03:27:00.000000000",4871,7.725]
["2022-12-23T19:27:00.000000000","2022-12-24T03:27:00.000000000",4872,8.425]
["2022-12-23T19:27:00.000000000","2022-12-24T03:27:00.000000000",4855,1.6]
["2022-12-23T19:27:00.000000000","2022-12-24T03:27:00.000000000",4856,-0.006]
["2022-12-23T19:27:00.000000000","2022-12-24T03:27:00.000000000",4857,0.063]
["2022-12-23T19:27:00.000000000","2022-12-24T03:27:00.000000000",4858,244.5569]
["2022-12-23T19:27:00.000000000","2022-12-24T03:27:00.000000000",4859,0.03094298]
["2022-12-23T19:27:00.000000000","2022-12-24T03:27:00.000000000",4860,0.0]
["2022-12-23T19:27:00.000000000","2022-12-24T03:27:00.000000000",4862,0.0]
["2022-12-23T19:27:00.000000000","2022-12-24T03:27:00.000000000",4863,0.0]
["2022-12-23T19:27:00.000000000","2022-12-24T03:27:00.000000000",4864,7.516666]
["2022-12-23T19:27:00.000000000","2022-12-24T03:27:00.000000000",4861,-2.535882]
["2022-12-23T19:28:00.000000000","2022-12-24T03:28:00.000000000",4849,1.0]
["2022-12-23T19:28:00.000000000","2022-12-24T03:28:00.000000000",4850,-0.005249999]
["2022-12-23T19:28:00.000000000","2022-12-24T03:28:00.000000000",4851,0.003]
["2022-12-23T19:28:00.000000000","2022-12-24T03:28:00.000000000",4852,244.7575]
["2022-12-23T19:28:00.000000000","2022-12-24T03:28:00.000000000",4853,0.4538739]
["2022-12-23T19:28:00.000000000","2022-12-24T03:28:00.000000000",4854,-3.007604]
["2022-12-23T19:28:00.000000000","2022-12-24T03:28:00.000000000",4865,5.75]
["2022-12-23T19:28:00.000000000","2022-12-24T03:28:00.000000000",4866,5.975]
["2022-12-23T19:28:00.000000000","2022-12-24T03:28:00.000000000",4867,5.55]
["2022-12-23T19:28:00.000000000","2022-12-24T03:28:00.000000000",4868,5.783333]
["2022-12-23T19:28:00.000000000","2022-12-24T03:28:00.000000000",4869,6.341667]
["2022-12-23T19:28:00.000000000","2022-12-24T03:28:00.000000000",4870,8.925]
["2022-12-23T19:28:00.000000000","2022-12-24T03:28:00.000000000",4871,7.716667]
["2022-12-23T19:28:00.000000000","2022-12-24T03:28:00.000000000",4872,8.425]
["2022-12-23T19:28:00.000000000","2022-12-24T03:28:00.000000000",4855,1.6]
["2022-12-23T19:28:00.000000000","2022-12-24T03:28:00.000000000",4856,-0.006]
["2022-12-23T19:28:00.000000000","2022-12-24T03:28:00.000000000",4857,0.063]
["2022-12-23T19:28:00.000000000","2022-12-24T03:28:00.000000000",4858,244.5584]
["2022-12-23T19:28:00.000000000","2022-12-24T03:28:00.000000000",4859,0.03091663]
["2022-12-23T19:28:00.000000000","2022-12-24T03:28:00.000000000",4860,0.0]
["2022-12-23T19:28:00.000000000","2022-12-24T03:28:00.000000000",4862,0.0]
["2022-12-23T19:28:00.000000000","2022-12-24T03:28:00.000000000",4863,0.0]
["2022-12-23T19:28:00.000000000","2022-12-24T03:28:00.000000000",4864,7.6]
["2022-12-23T19:28:00.000000000","2022-12-24T03:28:00.000000000",4861,-2.592027]
["2022-12-23T19:29:00.000000000","2022-12-24T03:29:00.000000000",4849,1.0]
["2022-12-23T19:29:00.000000000","2022-12-24T03:29:00.000000000",4850,-0.006]
["2022-12-23T19:29:00.000000000","2022-12-24T03:29:00.000000000",4851,0.003]
["2022-12-23T19:29:00.000000000","2022-12-24T03:29:00.000000000",4852,244.7266]
["2022-12-23T19:41:00.000000000","2022-12-24T03:41:00.000000000",4857,0.063]
["2022-12-23T19:41:00.000000000","2022-12-24T03:41:00.000000000",4858,244.6591]
["2022-12-23T19:41:00.000000000","2022-12-24T03:41:00.000000000",4859,0.03103462]
["2022-12-23T19:41:00.000000000","2022-12-24T03:41:00.000000000",4860,0.0]
["2022-12-23T19:41:00.000000000","2022-12-24T03:41:00.000000000",4862,0.0]
["2022-12-23T19:41:00.000000000","2022-12-24T03:41:00.000000000",4863,0.0]
["2022-12-23T19:41:00.000000000","2022-12-24T03:41:00.000000000",4864,7.5]
["2022-12-23T19:41:00.000000000","2022-12-24T03:41:00.000000000",4861,-2.479738]
["2022-12-23T19:42:00.000000000","2022-12-24T03:42:00.000000000",4849,1.0]
["2022-12-23T19:42:00.000000000","2022-12-24T03:42:00.000000000",4850,-0.003]
["2022-12-23T19:42:00.000000000","2022-12-24T03:42:00.000000000",4851,0.003]
["2022-12-23T19:42:00.000000000","2022-12-24T03:42:00.000000000",4852,244.8365]
["2022-12-23T19:42:00.000000000","2022-12-24T03:42:00.000000000",4853,0.4545838]
["2022-12-23T19:42:00.000000000","2022-12-24T03:42:00.000000000",4854,-2.78765]
["2022-12-23T19:42:00.000000000","2022-12-24T03:42:00.000000000",4865,5.616666]
["2022-12-23T19:42:00.000000000","2022-12-24T03:42:00.000000000",4866,5.858333]
["2022-12-23T19:42:00.000000000","2022-12-24T03:42:00.000000000",4867,5.408333]
["2022-12-23T19:42:00.000000000","2022-12-24T03:42:00.000000000",4868,5.716667]
["2022-12-23T19:42:00.000000000","2022-12-24T03:42:00.000000000",4869,6.183333]
["2022-12-23T19:42:00.000000000","2022-12-24T03:42:00.000000000",4870,8.791667]
["2022-12-23T19:42:00.000000000","2022-12-24T03:42:00.000000000",4871,7.591667]
["2022-12-23T19:42:00.000000000","2022-12-24T03:42:00.000000000",4872,8.333333]
["2022-12-23T19:42:00.000000000","2022-12-24T03:42:00.000000000",4855,1.6]
["2022-12-23T19:42:00.000000000","2022-12-24T03:42:00.000000000",4856,-0.00575]
["2022-12-23T19:42:00.000000000","2022-12-24T03:42:00.000000000",4857,0.063]
["2022-12-23T19:42:00.000000000","2022-12-24T03:42:00.000000000",4858,244.6512]
["2022-12-23T19:42:00.000000000","2022-12-24T03:42:00.000000000",4859,0.03093847]
["2022-12-23T19:42:00.000000000","2022-12-24T03:42:00.000000000",4860,0.0]
["2022-12-23T19:42:00.000000000","2022-12-24T03:42:00.000000000",4862,0.0]
["2022-12-23T19:42:00.000000000","2022-12-24T03:42:00.000000000",4863,0.0]
["2022-12-23T19:42:00.000000000","2022-12-24T03:42:00.000000000",4864,7.441666]
["2022-12-23T19:42:00.000000000","2022-12-24T03:42:00.000000000",4861,-2.461022]
["2022-12-23T19:43:00.000000000","2022-12-24T03:43:00.000000000",4849,1.0]
["2022-12-23T19:43:00.000000000","2022-12-24T03:43:00.000000000",4850,-0.00325]
["2022-12-23T19:43:00.000000000","2022-12-24T03:43:00.000000000",4851,0.003]
["2022-12-23T19:43:00.000000000","2022-12-24T03:43:00.000000000",4852,244.8488]
["2022-12-23T19:43:00.000000000","2022-12-24T03:43:00.000000000",4853,0.4540918]
["2022-12-23T19:43:00.000000000","2022-12-24T03:43:00.000000000",4854,-3.007753]
["2022-12-23T19:43:00.000000000","2022-12-24T03:43:00.000000000",4865,5.616666]
["2022-12-23T19:43:00.000000000","2022-12-24T03:43:00.000000000",4866,5.866667]
["2022-12-23T19:43:00.000000000","2022-12-24T03:43:00.000000000",4867,5.408333]
["2022-12-23T19:43:00.000000000","2022-12-24T03:43:00.000000000",4868,5.691667]
["2022-12-23T19:43:00.000000000","2022-12-24T03:43:00.000000000",4869,6.183333]
["2022-12-23T19:43:00.000000000","2022-12-24T03:43:00.000000000",4870,8.783334]
["2022-12-23T19:43:00.000000000","2022-12-24T03:43:00.000000000",4871,7.566666]
["2022-12-23T19:43:00.000000000","2022-12-24T03:43:00.000000000",4872,8.308333]
["2022-12-23T19:43:00.000000000","2022-12-24T03:43:00.000000000",4855,1.616667]
["2022-12-23T19:43:00.000000000","2022-12-24T03:43:00.000000000",4856,-0.006]
["2022-12-23T19:43:00.000000000","2022-12-24T03:43:00.000000000",4857,0.063]
["2022-12-23T19:43:00.000000000","2022-12-24T03:43:00.000000000",4858,244.6645]
["2022-12-23T19:43:00.000000000","2022-12-24T03:43:00.000000000",4859,0.03107804]
["2022-12-23T19:43:00.000000000","2022-12-24T03:43:00.000000000",4860,0.0]
["2022-12-23T19:43:00.000000000","2022-12-24T03:43:00.000000000",4862,0.0]
["2022-12-23T19:43:00.000000000","2022-12-24T03:43:00.000000000",4863,0.0]
["2022-12-23T19:43:00.000000000","2022-12-24T03:43:00.000000000",4864,7.375]
["2022-12-23T19:43:00.000000000","2022-12-24T03:43:00.000000000",4861,-2.47038]
["2022-12-23T19:44:00.000000000","2022-12-24T03:44:00.000000000",4849,1.0]
["2022-12-23T19:44:00.000000000","2022-12-24T03:44:00.000000000",4850,-0.003]
["2022-12-23T19:44:00.000000000","2022-12-24T03:44:00.000000000",4851,0.003]
["2022-12-23T19:44:00.000000000","2022-12-24T03:44:00.000000000",4852,244.8722]
["2022-12-23T19:44:00.000000000","2022-12-24T03:44:00.000000000",4853,0.4540763]
["2022-12-23T19:44:00.000000000","2022-12-24T03:44:00.000000000",4854,-2.934407]
["2022-12-23T19:44:00.000000000","2022-12-24T03:44:00.000000000",4865,5.533333]
["2022-12-23T19:44:00.000000000","2022-12-24T03:44:00.000000000",4866,5.808333]
["2022-12-23T19:44:00.000000000","2022-12-24T03:44:00.000000000",4867,5.4]
["2022-12-23T19:44:00.000000000","2022-12-24T03:44:00.000000000",4868,5.658333]
["2022-12-23T19:44:00.000000000","2022-12-24T03:44:00.000000000",4869,6.133333]
["2022-12-23T19:44:00.000000000","2022-12-24T03:44:00.000000000",4870,8.733333]
["2022-12-23T19:44:00.000000000","2022-12-24T03:44:00.000000000",4871,7.533333]
["2022-12-23T19:44:00.000000000","2022-12-24T03:44:00.000000000",4872,8.291667]
["2022-12-23T19:44:00.000000000","2022-12-24T03:44:00.000000000",4855,1.633333]
["2022-12-23T19:44:00.000000000","2022-12-24T03:44:00.000000000",4856,-0.006]
["2022-12-23T19:44:00.000000000","2022-12-24T03:44:00.000000000",4857,0.063]
["2022-12-23T19:44:00.000000000","2022-12-24T03:44:00.000000000",4858,244.6839]
["2022-12-23T19:44:00.000000000","2022-12-24T03:44:00.000000000",4859,0.03097521]
["2022-12-23T19:44:00.000000000","2022-12-24T03:44:00.000000000",4860,0.0]
["2022-12-23T19:44:00.000000000","2022-12-24T03:44:00.000000000",4862,0.0]
["2022-12-23T19:44:00.000000000","2022-12-24T03:44:00.000000000",4863,0.0]
["2022-12-23T19:44:00.000000000","2022-12-24T03:44:00.000000000",4864,7.358333]
["2022-12-23T19:44:00.000000000","2022-12-24T03:44:00.000000000",4861,-2.479738]
["2022-12-23T19:45:00.000000000","2022-12-24T03:45:00.000000000",4849,1.0]
["2022-12-23T19:45:00.000000000","2022-12-24T03:45:00.000000000",4850,-0.003]
["2022-12-23T19:45:00.000000000","2022-12-24T03:45:00.000000000",4851,0.003]
["2022-12-23T19:45:00.000000000","2022-12-24T03:45:00.000000000",4852,244.8723]
["2022-12-23T19:45:00.000000000","2022-12-24T03:45:00.000000000",4853,0.4539211]
["2022-12-23T19:45:00.000000000","2022-12-24T03:45:00.000000000",4854,-2.933863]
["2022-12-23T19:45:00.000000000","2022-12-24T03:45:00.000000000",4865,5.574999]
["2022-12-23T19:45:00.000000000","2022-12-24T03:45:00.000000000",4866,5.808333]
["2022-12-23T19:45:00.000000000","2022-12-24T03:45:00.000000000",4867,5.366667]
["2022-12-23T19:45:00.000000000","2022-12-24T03:45:00.000000000",4868,5.65]
["2022-12-23T19:45:00.000000000","2022-12-24T03:45:00.000000000",4869,6.141666]
["2022-12-23T19:45:00.000000000","2022-12-24T03:45:00.000000000",4870,8.75]
["2022-12-23T19:45:00.000000000","2022-12-24T03:45:00.000000000",4871,7.583333]
["2022-12-23T19:45:00.000000000","2022-12-24T03:45:00.000000000",4872,8.258333]
["2022-12-23T19:45:00.000000000","2022-12-24T03:45:00.000000000",4855,1.6]
["2022-12-23T19:45:00.000000000","2022-12-24T03:45:00.000000000",4856,-0.006]
["2022-12-23T19:45:00.000000000","2022-12-24T03:45:00.000000000",4857,0.063]
["2022-12-23T19:45:00.000000000","2022-12-24T03:45:00.000000000",4858,244.6748]
["2022-12-23T19:45:00.000000000","2022-12-24T03:45:00.000000000",4859,0.03103646]
["2022-12-23T19:45:00.000000000","2022-12-24T03:45:00.000000000",4860,0.0]
["2022-12-23T19:58:00.000000000","2022-12-24T03:58:00.000000000",4867,5.333333]
["2022-12-23T19:58:00.000000000","2022-12-24T03:58:00.000000000",4868,5.583333]
["2022-12-23T19:58:00.000000000","2022-12-24T03:58:00.000000000",4869,6.041667]
["2022-12-23T19:58:00.000000000","2022-12-24T03:58:00.000000000",4870,8.691667]
["2022-12-23T19:58:00.000000000","2022-12-24T03:58:00.000000000",4871,7.491666]
["2022-12-23T19:58:00.000000000","2022-12-24T03:58:00.000000000",4872,8.233333]
["2022-12-23T19:58:00.000000000","2022-12-24T03:58:00.000000000",4855,1.6]
["2022-12-23T19:58:00.000000000","2022-12-24T03:58:00.000000000",4856,-0.006]
["2022-12-23T19:58:00.000000000","2022-12-24T03:58:00.000000000",4857,0.063]
["2022-12-23T19:58:00.000000000","2022-12-24T03:58:00.000000000",4858,244.7765]
["2022-12-23T19:58:00.000000000","2022-12-24T03:58:00.000000000",4859,0.03102042]
["2022-12-23T19:58:00.000000000","2022-12-24T03:58:00.000000000",4860,0.0]
["2022-12-23T19:58:00.000000000","2022-12-24T03:58:00.000000000",4862,0.0]
["2022-12-23T19:58:00.000000000","2022-12-24T03:58:00.000000000",4863,0.0]
["2022-12-23T19:58:00.000000000","2022-12-24T03:58:00.000000000",4864,7.333333]
["2022-12-23T19:58:00.000000000","2022-12-24T03:58:00.000000000",4861,-2.442307]
["2022-12-23T19:59:00.000000000","2022-12-24T03:59:00.000000000",4849,1.0]
["2022-12-23T19:59:00.000000000","2022-12-24T03:59:00.000000000",4850,-0.00425]
["2022-12-23T19:59:00.000000000","2022-12-24T03:59:00.000000000",4851,0.003]
["2022-12-23T19:59:00.000000000","2022-12-24T03:59:00.000000000",4852,244.9783]
["2022-12-23T19:59:00.000000000","2022-12-24T03:59:00.000000000",4853,0.4541626]
["2022-12-23T19:59:00.000000000","2022-12-24T03:59:00.000000000",4854,-3.006856]
["2022-12-23T19:59:00.000000000","2022-12-24T03:59:00.000000000",4865,5.491666]
["2022-12-23T19:59:00.000000000","2022-12-24T03:59:00.000000000",4866,5.775]
["2022-12-23T19:59:00.000000000","2022-12-24T03:59:00.000000000",4867,5.366667]
["2022-12-23T19:59:00.000000000","2022-12-24T03:59:00.000000000",4868,5.633333]
["2022-12-23T19:59:00.000000000","2022-12-24T03:59:00.000000000",4869,6.1]
["2022-12-23T19:59:00.000000000","2022-12-24T03:59:00.000000000",4870,8.716666]
["2022-12-23T19:59:00.000000000","2022-12-24T03:59:00.000000000",4871,7.533333]
["2022-12-23T19:59:00.000000000","2022-12-24T03:59:00.000000000",4872,8.275]
["2022-12-23T19:59:00.000000000","2022-12-24T03:59:00.000000000",4855,1.6]
["2022-12-23T19:59:00.000000000","2022-12-24T03:59:00.000000000",4856,-0.006]
["2022-12-23T19:59:00.000000000","2022-12-24T03:59:00.000000000",4857,0.063]
["2022-12-23T19:59:00.000000000","2022-12-24T03:59:00.000000000",4858,244.7778]
["2022-12-23T19:59:00.000000000","2022-12-24T03:59:00.000000000",4859,0.03099104]
["2022-12-23T19:59:00.000000000","2022-12-24T03:59:00.000000000",4860,0.0]
["2022-12-23T19:59:00.000000000","2022-12-24T03:59:00.000000000",4862,0.0]
["2022-12-23T19:59:00.000000000","2022-12-24T03:59:00.000000000",4863,0.0]
["2022-12-23T19:59:00.000000000","2022-12-24T03:59:00.000000000",4864,7.25]
["2022-12-23T19:59:00.000000000","2022-12-24T03:59:00.000000000",4861,-2.43295]
["2022-12-23T20:00:00.000000000","2022-12-24T04:00:00.000000000",4849,1.0]
["2022-12-23T20:00:00.000000000","2022-12-24T04:00:00.000000000",4850,-0.0035]
["2022-12-23T20:00:00.000000000","2022-12-24T04:00:00.000000000",4851,0.003]
["2022-12-23T20:00:00.000000000","2022-12-24T04:00:00.000000000",4852,244.9726]
["2022-12-23T20:00:00.000000000","2022-12-24T04:00:00.000000000",4853,0.454124]
["2022-12-23T20:00:00.000000000","2022-12-24T04:00:00.000000000",4854,-2.786821]
["2022-12-23T20:00:00.000000000","2022-12-24T04:00:00.000000000",4865,5.5]
["2022-12-23T20:00:00.000000000","2022-12-24T04:00:00.000000000",4866,5.758333]
["2022-12-23T20:00:00.000000000","2022-12-24T04:00:00.000000000",4867,5.325]
["2022-12-23T20:00:00.000000000","2022-12-24T04:00:00.000000000",4868,5.608333]
["2022-12-23T20:00:00.000000000","2022-12-24T04:00:00.000000000",4869,6.091667]
["2022-12-23T20:00:00.000000000","2022-12-24T04:00:00.000000000",4870,8.691667]
["2022-12-23T20:00:00.000000000","2022-12-24T04:00:00.000000000",4871,7.5]
["2022-12-23T20:00:00.000000000","2022-12-24T04:00:00.000000000",4872,8.258333]
["2022-12-23T20:00:00.000000000","2022-12-24T04:00:00.000000000",4855,1.6]
["2022-12-23T20:00:00.000000000","2022-12-24T04:00:00.000000000",4856,-0.006]
["2022-12-23T20:00:00.000000000","2022-12-24T04:00:00.000000000",4857,0.063]
["2022-12-23T20:00:00.000000000","2022-12-24T04:00:00.000000000",4858,244.7741]
["2022-12-23T20:00:00.000000000","2022-12-24T04:00:00.000000000",4859,0.03097764]
["2022-12-23T20:00:00.000000000","2022-12-24T04:00:00.000000000",4860,0.0]
["2022-12-23T20:00:00.000000000","2022-12-24T04:00:00.000000000",4862,0.0]
["2022-12-23T20:00:00.000000000","2022-12-24T04:00:00.000000000",4863,0.0]
["2022-12-23T20:00:00.000000000","2022-12-24T04:00:00.000000000",4864,7.016666]
["2022-12-23T20:00:00.000000000","2022-12-24T04:00:00.000000000",4861,-2.498452]
["2022-12-23T20:01:00.000000000","2022-12-24T04:01:00.000000000",4849,1.0]
["2022-12-23T20:01:00.000000000","2022-12-24T04:01:00.000000000",4850,-0.003]
["2022-12-23T20:01:00.000000000","2022-12-24T04:01:00.000000000",4851,0.003]
["2022-12-23T20:01:00.000000000","2022-12-24T04:01:00.000000000",4852,244.976]
["2022-12-23T20:01:00.000000000","2022-12-24T04:01:00.000000000",4853,0.4540325]
["2022-12-23T20:01:00.000000000","2022-12-24T04:01:00.000000000",4854,-2.859776]
["2022-12-23T20:01:00.000000000","2022-12-24T04:01:00.000000000",4865,5.425]
["2022-12-23T20:01:00.000000000","2022-12-24T04:01:00.000000000",4866,5.7]
["2022-12-23T20:01:00.000000000","2022-12-24T04:01:00.000000000",4867,5.233333]
["2022-12-23T20:01:00.000000000","2022-12-24T04:01:00.000000000",4868,5.541667]
["2022-12-23T20:01:00.000000000","2022-12-24T04:01:00.000000000",4869,6.008333]
["2022-12-23T20:01:00.000000000","2022-12-24T04:01:00.000000000",4870,8.583333]
["2022-12-23T20:01:00.000000000","2022-12-24T04:01:00.000000000",4871,7.441666]
["2022-12-23T20:01:00.000000000","2022-12-24T04:01:00.000000000",4872,8.133333]
["2022-12-23T20:01:00.000000000","2022-12-24T04:01:00.000000000",4855,1.6]
["2022-12-23T20:01:00.000000000","2022-12-24T04:01:00.000000000",4856,-0.006]
["2022-12-23T20:01:00.000000000","2022-12-24T04:01:00.000000000",4857,0.063]
["2022-12-23T20:01:00.000000000","2022-12-24T04:01:00.000000000",4858,244.7874]
["2022-12-23T20:01:00.000000000","2022-12-24T04:01:00.000000000",4859,0.03096888]
["2022-12-23T20:01:00.000000000","2022-12-24T04:01:00.000000000",4860,0.0]
["2022-12-23T20:01:00.000000000","2022-12-24T04:01:00.000000000",4862,0.0]
["2022-12-23T20:01:00.000000000","2022-12-24T04:01:00.000000000",4863,0.0]
["2022-12-23T20:01:00.000000000","2022-12-24T04:01:00.000000000",4864,7.008333]
["2022-12-23T20:01:00.000000000","2022-12-24T04:01:00.000000000",4861,-2.554597]
["2022-12-23T20:02:00.000000000","2022-12-24T04:02:00.000000000",4849,1.0]
["2022-12-23T20:02:00.000000000","2022-12-24T04:02:00.000000000",4850,-0.003]
["2022-12-23T20:02:00.000000000","2022-12-24T04:02:00.000000000",4851,0.003]
["2022-12-23T20:02:00.000000000","2022-12-24T04:02:00.000000000",4852,245.3457]
["2022-12-23T20:02:00.000000000","2022-12-24T04:02:00.000000000",4853,0.4544436]
["2022-12-23T20:02:00.000000000","2022-12-24T04:02:00.000000000",4854,-2.860348]
["2022-12-23T20:02:00.000000000","2022-12-24T04:02:00.000000000",4865,5.391666]
["2022-12-23T20:02:00.000000000","2022-12-24T04:02:00.000000000",4866,5.675]
["2022-12-23T20:02:00.000000000","2022-12-24T04:02:00.000000000",4867,5.216667]
["2022-12-23T20:02:00.000000000","2022-12-24T04:02:00.000000000",4868,5.525]
["2022-12-23T20:02:00.000000000","2022-12-24T04:02:00.000000000",4869,5.983333]
["2022-12-23T20:02:00.000000000","2022-12-24T04:02:00.000000000",4870,8.583333]
["2022-12-23T20:15:00.000000000","2022-12-24T04:15:00.000000000",4849,1.0]
["2022-12-23T20:15:00.000000000","2022-12-24T04:15:00.000000000",4850,-0.00325]
["2022-12-23T20:15:00.000000000","2022-12-24T04:15:00.000000000",4851,0.003]
["2022-12-23T20:15:00.000000000","2022-12-24T04:15:00.000000000",4852,245.199]
["2022-12-23T20:15:00.000000000","2022-12-24T04:15:00.000000000",4853,0.4543692]
["2022-12-23T20:15:00.000000000","2022-12-24T04:15:00.000000000",4854,-3.00718]
["2022-12-23T20:15:00.000000000","2022-12-24T04:15:00.000000000",4865,5.308333]
["2022-12-23T20:15:00.000000000","2022-12-24T04:15:00.000000000",4866,5.558333]
["2022-12-23T20:15:00.000000000","2022-12-24T04:15:00.000000000",4867,5.158333]
["2022-12-23T20:15:00.000000000","2022-12-24T04:15:00.000000000",4868,5.449999]
["2022-12-23T20:15:00.000000000","2022-12-24T04:15:00.000000000",4869,5.925]
["2022-12-23T20:15:00.000000000","2022-12-24T04:15:00.000000000",4870,8.466666]
["2022-12-23T20:15:00.000000000","2022-12-24T04:15:00.000000000",4871,7.325]
["2022-12-23T20:15:00.000000000","2022-12-24T04:15:00.000000000",4872,8.0]
["2022-12-23T20:15:00.000000000","2022-12-24T04:15:00.000000000",4855,1.6]
["2022-12-23T20:15:00.000000000","2022-12-24T04:15:00.000000000",4856,-0.006]
["2022-12-23T20:15:00.000000000","2022-12-24T04:15:00.000000000",4857,0.063]
["2022-12-23T20:15:00.000000000","2022-12-24T04:15:00.000000000",4858,244.9886]
["2022-12-23T20:15:00.000000000","2022-12-24T04:15:00.000000000",4859,0.0309481]
["2022-12-23T20:15:00.000000000","2022-12-24T04:15:00.000000000",4860,0.0]
["2022-12-23T20:15:00.000000000","2022-12-24T04:15:00.000000000",4862,0.0]
["2022-12-23T20:15:00.000000000","2022-12-24T04:15:00.000000000",4863,0.0]
["2022-12-23T20:15:00.000000000","2022-12-24T04:15:00.000000000",4864,6.941666]
["2022-12-23T20:15:00.000000000","2022-12-24T04:15:00.000000000",4861,-2.592027]
["2022-12-23T20:16:00.000000000","2022-12-24T04:16:00.000000000",4849,1.0]
["2022-12-23T20:16:00.000000000","2022-12-24T04:16:00.000000000",4850,-0.003]
["2022-12-23T20:16:00.000000000","2022-12-24T04:16:00.000000000",4851,0.003]
["2022-12-23T20:16:00.000000000","2022-12-24T04:16:00.000000000",4852,245.211]
["2022-12-23T20:16:00.000000000","2022-12-24T04:16:00.000000000",4853,0.4543965]
["2022-12-23T20:16:00.000000000","2022-12-24T04:16:00.000000000",4854,-3.007357]
["2022-12-23T20:16:00.000000000","2022-12-24T04:16:00.000000000",4865,5.283333]
["2022-12-23T20:16:00.000000000","2022-12-24T04:16:00.000000000",4866,5.541666]
["2022-12-23T20:16:00.000000000","2022-12-24T04:16:00.000000000",4867,5.116666]
["2022-12-23T20:16:00.000000000","2022-12-24T04:16:00.000000000",4868,5.408333]
["2022-12-23T20:16:00.000000000","2022-12-24T04:16:00.000000000",4869,5.891666]
["2022-12-23T20:16:00.000000000","2022-12-24T04:16:00.000000000",4870,8.608333]
["2022-12-23T20:16:00.000000000","2022-12-24T04:16:00.000000000",4871,7.441666]
["2022-12-23T20:16:00.000000000","2022-12-24T04:16:00.000000000",4872,8.008333]
["2022-12-23T20:16:00.000000000","2022-12-24T04:16:00.000000000",4855,1.6]
["2022-12-23T20:16:00.000000000","2022-12-24T04:16:00.000000000",4856,-0.006]
["2022-12-23T20:16:00.000000000","2022-12-24T04:16:00.000000000",4857,0.063]
["2022-12-23T20:16:00.000000000","2022-12-24T04:16:00.000000000",4858,245.0037]
["2022-12-23T20:16:00.000000000","2022-12-24T04:16:00.000000000",4859,0.03094052]
["2022-12-23T20:16:00.000000000","2022-12-24T04:16:00.000000000",4860,0.0]
["2022-12-23T20:16:00.000000000","2022-12-24T04:16:00.000000000",4862,0.0]
["2022-12-23T20:16:00.000000000","2022-12-24T04:16:00.000000000",4863,0.0]
["2022-12-23T20:16:00.000000000","2022-12-24T04:16:00.000000000",4864,7.016666]
["2022-12-23T20:16:00.000000000","2022-12-24T04:16:00.000000000",4861,-2.592027]
["2022-12-23T20:17:00.000000000","2022-12-24T04:17:00.000000000",4849,1.0]
["2022-12-23T20:17:00.000000000","2022-12-24T04:17:00.000000000",4850,-0.003]
["2022-12-23T20:17:00.000000000","2022-12-24T04:17:00.000000000",4851,0.003]
["2022-12-23T20:17:00.000000000","2022-12-24T04:17:00.000000000",4852,245.202]
["2022-12-23T20:17:00.000000000","2022-12-24T04:17:00.000000000",4853,0.4542922]
["2022-12-23T20:17:00.000000000","2022-12-24T04:17:00.000000000",4854,-3.006769]
["2022-12-23T20:17:00.000000000","2022-12-24T04:17:00.000000000",4865,5.266667]
["2022-12-23T20:17:00.000000000","2022-12-24T04:17:00.000000000",4866,5.55]
["2022-12-23T20:17:00.000000000","2022-12-24T04:17:00.000000000",4867,5.1]
["2022-12-23T20:17:00.000000000","2022-12-24T04:17:00.000000000",4868,5.441666]
["2022-12-23T20:17:00.000000000","2022-12-24T04:17:00.000000000",4869,5.891666]
["2022-12-23T20:17:00.000000000","2022-12-24T04:17:00.000000000",4870,8.408334]
["2022-12-23T20:17:00.000000000","2022-12-24T04:17:00.000000000",4871,7.216667]
["2022-12-23T20:17:00.000000000","2022-12-24T04:17:00.000000000",4872,8.016666]
["2022-12-23T20:17:00.000000000","2022-12-24T04:17:00.000000000",4855,1.6]
["2022-12-23T20:17:00.000000000","2022-12-24T04:17:00.000000000",4856,-0.006]
["2022-12-23T20:17:00.000000000","2022-12-24T04:17:00.000000000",4857,0.063]
["2022-12-23T20:17:00.000000000","2022-12-24T04:17:00.000000000",4858,244.996]
["2022-12-23T20:17:00.000000000","2022-12-24T04:17:00.000000000",4859,0.03098913]
["2022-12-23T20:17:00.000000000","2022-12-24T04:17:00.000000000",4860,0.0]
["2022-12-23T20:17:00.000000000","2022-12-24T04:17:00.000000000",4862,0.0]
["2022-12-23T20:17:00.000000000","2022-12-24T04:17:00.000000000",4863,0.0]
["2022-12-23T20:17:00.000000000","2022-12-24T04:17:00.000000000",4864,6.983333]
["2022-12-23T20:17:00.000000000","2022-12-24T04:17:00.000000000",4861,-2.6201]
["2022-12-23T20:18:00.000000000","2022-12-24T04:18:00.000000000",4849,1.0]
["2022-12-23T20:18:00.000000000","2022-12-24T04:18:00.000000000",4850,-0.003]
["2022-12-23T20:18:00.000000000","2022-12-24T04:18:00.000000000",4851,0.003]
["2022-12-23T20:18:00.000000000","2022-12-24T04:18:00.000000000",4852,245.1804]
["2022-12-23T20:18:00.000000000","2022-12-24T04:18:00.000000000",4853,0.4542736]
["2022-12-23T20:18:00.000000000","2022-12-24T04:18:00.000000000",4854,-2.860006]
["2022-12-23T20:18:00.000000000","2022-12-24T04:18:00.000000000",4865,5.216667]
["2022-12-23T20:18:00.000000000","2022-12-24T04:18:00.000000000",4866,5.508333]
["2022-12-23T20:18:00.000000000","2022-12-24T04:18:00.000000000",4867,5.066667]
["2022-12-23T20:18:00.000000000","2022-12-24T04:18:00.000000000",4868,5.408333]
["2022-12-23T20:18:00.000000000","2022-12-24T04:18:00.000000000",4869,5.825]
["2022-12-23T20:18:00.000000000","2022-12-24T04:18:00.000000000",4870,8.425]
["2022-12-23T20:18:00.000000000","2022-12-24T04:18:00.000000000",4871,7.233334]
["2022-12-23T20:18:00.000000000","2022-12-24T04:18:00.000000000",4872,7.991666]
["2022-12-23T20:18:00.000000000","2022-12-24T04:18:00.000000000",4855,1.6]
["2022-12-23T20:18:00.000000000","2022-12-24T04:18:00.000000000",4856,-0.006]
["2022-12-23T20:18:00.000000000","2022-12-24T04:18:00.000000000",4857,0.063]
["2022-12-23T20:18:00.000000000","2022-12-24T04:18:00.000000000",4858,244.9707]
["2022-12-23T20:18:00.000000000","2022-12-24T04:18:00.000000000",4859,0.03098257]
["2022-12-23T20:18:00.000000000","2022-12-24T04:18:00.000000000",4860,0.0]
["2022-12-23T20:18:00.000000000","2022-12-24T04:18:00.000000000",4862,0.0]
["2022-12-23T20:18:00.000000000","2022-12-24T04:18:00.000000000",4863,0.0]
["2022-12-23T20:18:00.000000000","2022-12-24T04:18:00.000000000",4864,6.875]
["2022-12-23T20:18:00.000000000","2022-12-24T04:18:00.000000000",4861,-2.648173]
["2022-12-23T20:19:00.000000000","2022-12-24T04:19:00.000000000",4849,1.0]
["2022-12-23T20:19:00.000000000","2022-12-24T04:19:00.000000000",4850,-0.003]
["2022-12-23T20:19:00.000000000","2022-12-24T04:19:00.000000000",4851,0.003]
["2022-12-23T20:19:00.000000000","2022-12-24T04:19:00.000000000",4852,245.1676]
["2022-12-23T20:31:00.000000000","2022-12-24T04:31:00.000000000",4857,0.063]
["2022-12-23T20:31:00.000000000","2022-12-24T04:31:00.000000000",4858,244.926]
["2022-12-23T20:31:00.000000000","2022-12-24T04:31:00.000000000",4859,0.03103971]
["2022-12-23T20:31:00.000000000","2022-12-24T04:31:00.000000000",4860,0.0]
["2022-12-23T20:31:00.000000000","2022-12-24T04:31:00.000000000",4862,0.0]
["2022-12-23T20:31:00.000000000","2022-12-24T04:31:00.000000000",4863,0.0]
["2022-12-23T20:31:00.000000000","2022-12-24T04:31:00.000000000",4864,7.116666]
["2022-12-23T20:31:00.000000000","2022-12-24T04:31:00.000000000",4861,-2.227085]
["2022-12-23T20:32:00.000000000","2022-12-24T04:32:00.000000000",4849,1.0]
["2022-12-23T20:32:00.000000000","2022-12-24T04:32:00.000000000",4850,-0.003]
["2022-12-23T20:32:00.000000000","2022-12-24T04:32:00.000000000",4851,0.003]
["2022-12-23T20:32:00.000000000","2022-12-24T04:32:00.000000000",4852,245.1484]
["2022-12-23T20:32:00.000000000","2022-12-24T04:32:00.000000000",4853,0.4545439]
["2022-12-23T20:32:00.000000000","2022-12-24T04:32:00.000000000",4854,-2.714532]
["2022-12-23T20:32:00.000000000","2022-12-24T04:32:00.000000000",4865,5.3]
["2022-12-23T20:32:00.000000000","2022-12-24T04:32:00.000000000",4866,5.541666]
["2022-12-23T20:32:00.000000000","2022-12-24T04:32:00.000000000",4867,5.108333]
["2022-12-23T20:32:00.000000000","2022-12-24T04:32:00.000000000",4868,5.449999]
["2022-12-23T20:32:00.000000000","2022-12-24T04:32:00.000000000",4869,5.916667]
["2022-12-23T20:32:00.000000000","2022-12-24T04:32:00.000000000",4870,8.458333]
["2022-12-23T20:32:00.000000000","2022-12-24T04:32:00.000000000",4871,7.258333]
["2022-12-23T20:32:00.000000000","2022-12-24T04:32:00.000000000",4872,8.016666]
["2022-12-23T20:32:00.000000000","2022-12-24T04:32:00.000000000",4855,1.566667]
["2022-12-23T20:32:00.000000000","2022-12-24T04:32:00.000000000",4856,-0.006]
["2022-12-23T20:32:00.000000000","2022-12-24T04:32:00.000000000",4857,0.063]
["2022-12-23T20:32:00.000000000","2022-12-24T04:32:00.000000000",4858,244.94]
["2022-12-23T20:32:00.000000000","2022-12-24T04:32:00.000000000",4859,0.03096727]
["2022-12-23T20:32:00.000000000","2022-12-24T04:32:00.000000000",4860,0.0]
["2022-12-23T20:32:00.000000000","2022-12-24T04:32:00.000000000",4862,0.0]
["2022-12-23T20:32:00.000000000","2022-12-24T04:32:00.000000000",4863,0.0]
["2022-12-23T20:32:00.000000000","2022-12-24T04:32:00.000000000",4864,6.916667]
["2022-12-23T20:32:00.000000000","2022-12-24T04:32:00.000000000",4861,-2.330017]
["2022-12-23T20:33:00.000000000","2022-12-24T04:33:00.000000000",4849,1.0]
["2022-12-23T20:33:00.000000000","2022-12-24T04:33:00.000000000",4850,-0.003]
["2022-12-23T20:33:00.000000000","2022-12-24T04:33:00.000000000",4851,0.003]
["2022-12-23T20:33:00.000000000","2022-12-24T04:33:00.000000000",4852,245.1349]
["2022-12-23T20:33:00.000000000","2022-12-24T04:33:00.000000000",4853,0.4546295]
["2022-12-23T20:33:00.000000000","2022-12-24T04:33:00.000000000",4854,-3.08161]
["2022-12-23T20:33:00.000000000","2022-12-24T04:33:00.000000000",4865,5.275]
["2022-12-23T20:33:00.000000000","2022-12-24T04:33:00.000000000",4866,5.558333]
["2022-12-23T20:33:00.000000000","2022-12-24T04:33:00.000000000",4867,5.091667]
["2022-12-23T20:33:00.000000000","2022-12-24T04:33:00.000000000",4868,5.433333]
["2022-12-23T20:33:00.000000000","2022-12-24T04:33:00.000000000",4869,5.9]
["2022-12-23T20:33:00.000000000","2022-12-24T04:33:00.000000000",4870,8.483333]
["2022-12-23T20:33:00.000000000","2022-12-24T04:33:00.000000000",4871,7.233334]
["2022-12-23T20:33:00.000000000","2022-12-24T04:33:00.000000000",4872,8.016666]
["2022-12-23T20:33:00.000000000","2022-12-24T04:33:00.000000000",4855,1.533333]
["2022-12-23T20:33:00.000000000","2022-12-24T04:33:00.000000000",4856,-0.006]
["2022-12-23T20:33:00.000000000","2022-12-24T04:33:00.000000000",4857,0.063]
["2022-12-23T20:33:00.000000000","2022-12-24T04:33:00.000000000",4858,244.9347]
["2022-12-23T20:33:00.000000000","2022-12-24T04:33:00.000000000",4859,0.0308595]
["2022-12-23T20:33:00.000000000","2022-12-24T04:33:00.000000000",4860,0.0]
["2022-12-23T20:33:00.000000000","2022-12-24T04:33:00.000000000",4862,0.0]
["2022-12-23T20:33:00.000000000","2022-12-24T04:33:00.000000000",4863,0.0]
["2022-12-23T20:33:00.000000000","2022-12-24T04:33:00.000000000",4864,6.8]
["2022-12-23T20:33:00.000000000","2022-12-24T04:33:00.000000000",4861,-2.404877]
["2022-12-23T20:34:00.000000000","2022-12-24T04:34:00.000000000",4849,1.0]
["2022-12-23T20:34:00.000000000","2022-12-24T04:34:00.000000000",4850,-0.003]
["2022-12-23T20:34:00.000000000","2022-12-24T04:34:00.000000000",4851,0.003]
["2022-12-23T20:34:00.000000000","2022-12-24T04:34:00.000000000",4852,245.1437]
["2022-12-23T20:34:00.000000000","2022-12-24T04:34:00.000000000",4853,0.4546389]
["2022-12-23T20:34:00.000000000","2022-12-24T04:34:00.000000000",4854,-2.788127]
["2022-12-23T20:34:00.000000000","2022-12-24T04:34:00.000000000",4865,5.283333]
["2022-12-23T20:34:00.000000000","2022-12-24T04:34:00.000000000",4866,5.574999]
["2022-12-23T20:34:00.000000000","2022-12-24T04:34:00.000000000",4867,5.15]
["2022-12-23T20:34:00.000000000","2022-12-24T04:34:00.000000000",4868,5.491666]
["2022-12-23T20:34:00.000000000","2022-12-24T04:34:00.000000000",4869,5.933333]
["2022-12-23T20:34:00.000000000","2022-12-24T04:34:00.000000000",4870,8.491667]
["2022-12-23T20:34:00.000000000","2022-12-24T04:34:00.000000000",4871,7.283333]
["2022-12-23T20:34:00.000000000","2022-12-24T04:34:00.000000000",4872,8.05]
["2022-12-23T20:34:00.000000000","2022-12-24T04:34:00.000000000",4855,1.55]
["2022-12-23T20:34:00.000000000","2022-12-24T04:34:00.000000000",4856,-0.006]
["2022-12-23T20:34:00.000000000","2022-12-24T04:34:00.000000000",4857,0.063]
["2022-12-23T20:34:00.000000000","2022-12-24T04:34:00.000000000",4858,244.9386]
["2022-12-23T20:34:00.000000000","2022-12-24T04:34:00.000000000",4859,0.03104156]
["2022-12-23T20:34:00.000000000","2022-12-24T04:34:00.000000000",4860,0.0]
["2022-12-23T20:34:00.000000000","2022-12-24T04:34:00.000000000",4862,0.0]
["2022-12-23T20:34:00.000000000","2022-12-24T04:34:00.000000000",4863,0.0]
["2022-12-23T20:34:00.000000000","2022-12-24T04:34:00.000000000",4864,6.949999]
["2022-12-23T20:34:00.000000000","2022-12-24T04:34:00.000000000",4861,-2.386163]
["2022-12-23T20:35:00.000000000","2022-12-24T04:35:00.000000000",4849,1.0]
["2022-12-23T20:35:00.000000000","2022-12-24T04:35:00.000000000",4850,-0.003]
["2022-12-23T20:35:00.000000000","2022-12-24T04:35:00.000000000",4851,0.003]
["2022-12-23T20:35:00.000000000","2022-12-24T04:35:00.000000000",4852,245.1559]
["2022-12-23T20:35:00.000000000","2022-12-24T04:35:00.000000000",4853,0.4546533]
["2022-12-23T20:35:00.000000000","2022-12-24T04:35:00.000000000",4854,-2.934631]
["2022-12-23T20:35:00.000000000","2022-12-24T04:35:00.000000000",4865,5.291667]
["2022-12-23T20:35:00.000000000","2022-12-24T04:35:00.000000000",4866,5.591667]
["2022-12-23T20:35:00.000000000","2022-12-24T04:35:00.000000000",4867,5.125]
["2022-12-23T20:35:00.000000000","2022-12-24T04:35:00.000000000",4868,5.458333]
["2022-12-23T20:35:00.000000000","2022-12-24T04:35:00.000000000",4869,5.916667]
["2022-12-23T20:35:00.000000000","2022-12-24T04:35:00.000000000",4870,8.483333]
["2022-12-23T20:35:00.000000000","2022-12-24T04:35:00.000000000",4871,7.291667]
["2022-12-23T20:35:00.000000000","2022-12-24T04:35:00.000000000",4872,8.05]
["2022-12-23T20:35:00.000000000","2022-12-24T04:35:00.000000000",4855,1.566667]
["2022-12-23T20:35:00.000000000","2022-12-24T04:35:00.000000000",4856,-0.006]
["2022-12-23T20:35:00.000000000","2022-12-24T04:35:00.000000000",4857,0.063]
["2022-12-23T20:35:00.000000000","2022-12-24T04:35:00.000000000",4858,244.9554]
["2022-12-23T20:35:00.000000000","2022-12-24T04:35:00.000000000",4859,0.0310147]
["2022-12-23T20:35:00.000000000","2022-12-24T04:35:00.000000000",4860,0.0]
["2022-12-23T20:48:00.000000000","2022-12-24T04:48:00.000000000",4867,4.716667]
["2022-12-23T20:48:00.000000000","2022-12-24T04:48:00.000000000",4868,5.033333]
["2022-12-23T20:48:00.000000000","2022-12-24T04:48:00.000000000",4869,5.533333]
["2022-12-23T20:48:00.000000000","2022-12-24T04:48:00.000000000",4870,8.033334]
["2022-12-23T20:48:00.000000000","2022-12-24T04:48:00.000000000",4871,6.933333]
["2022-12-23T20:48:00.000000000","2022-12-24T04:48:00.000000000",4872,7.6]
["2022-12-23T20:48:00.000000000","2022-12-24T04:48:00.000000000",4855,1.55]
["2022-12-23T20:48:00.000000000","2022-12-24T04:48:00.000000000",4856,-0.006]
["2022-12-23T20:48:00.000000000","2022-12-24T04:48:00.000000000",4857,0.063]
["2022-12-23T20:48:00.000000000","2022-12-24T04:48:00.000000000",4858,245.0246]
["2022-12-23T20:48:00.000000000","2022-12-24T04:48:00.000000000",4859,0.03095691]
["2022-12-23T20:48:00.000000000","2022-12-24T04:48:00.000000000",4860,0.0]
["2022-12-23T20:48:00.000000000","2022-12-24T04:48:00.000000000",4862,0.0]
["2022-12-23T20:48:00.000000000","2022-12-24T04:48:00.000000000",4863,0.0]
["2022-12-23T20:48:00.000000000","2022-12-24T04:48:00.000000000",4864,6.4]
["2022-12-23T20:48:00.000000000","2022-12-24T04:48:00.000000000",4861,-2.592027]
["2022-12-23T20:49:00.000000000","2022-12-24T04:49:00.000000000",4849,1.0]
["2022-12-23T20:49:00.000000000","2022-12-24T04:49:00.000000000",4850,-0.003]
["2022-12-23T20:49:00.000000000","2022-12-24T04:49:00.000000000",4851,0.003]
["2022-12-23T20:49:00.000000000","2022-12-24T04:49:00.000000000",4852,245.2359]
["2022-12-23T20:49:00.000000000","2022-12-24T04:49:00.000000000",4853,0.4546085]
["2022-12-23T20:49:00.000000000","2022-12-24T04:49:00.000000000",4854,-2.714212]
["2022-12-23T20:49:00.000000000","2022-12-24T04:49:00.000000000",4865,4.816667]
["2022-12-23T20:49:00.000000000","2022-12-24T04:49:00.000000000",4866,5.108333]
["2022-12-23T20:49:00.000000000","2022-12-24T04:49:00.000000000",4867,4.683333]
["2022-12-23T20:49:00.000000000","2022-12-24T04:49:00.000000000",4868,4.966667]
["2022-12-23T20:49:00.000000000","2022-12-24T04:49:00.000000000",4869,5.441666]
["2022-12-23T20:49:00.000000000","2022-12-24T04:49:00.000000000",4870,8.0]
["2022-12-23T20:49:00.000000000","2022-12-24T04:49:00.000000000",4871,6.908333]
["2022-12-23T20:49:00.000000000","2022-12-24T04:49:00.000000000",4872,7.583333]
["2022-12-23T20:49:00.000000000","2022-12-24T04:49:00.000000000",4855,1.5]
["2022-12-23T20:49:00.000000000","2022-12-24T04:49:00.000000000",4856,-0.006]
["2022-12-23T20:49:00.000000000","2022-12-24T04:49:00.000000000",4857,0.063]
["2022-12-23T20:49:00.000000000","2022-12-24T04:49:00.000000000",4858,245.0216]
["2022-12-23T20:49:00.000000000","2022-12-24T04:49:00.000000000",4859,0.03100438]
["2022-12-23T20:49:00.000000000","2022-12-24T04:49:00.000000000",4860,0.0]
["2022-12-23T20:49:00.000000000","2022-12-24T04:49:00.000000000",4862,0.0]
["2022-12-23T20:49:00.000000000","2022-12-24T04:49:00.000000000",4863,0.0]
["2022-12-23T20:49:00.000000000","2022-12-24T04:49:00.000000000",4864,6.166667]
["2022-12-23T20:49:00.000000000","2022-12-24T04:49:00.000000000",4861,-2.648173]
["2022-12-23T20:50:00.000000000","2022-12-24T04:50:00.000000000",4849,1.0]
["2022-12-23T20:50:00.000000000","2022-12-24T04:50:00.000000000",4850,-0.003]
["2022-12-23T20:50:00.000000000","2022-12-24T04:50:00.000000000",4851,0.003]
["2022-12-23T20:50:00.000000000","2022-12-24T04:50:00.000000000",4852,245.2347]
["2022-12-23T20:50:00.000000000","2022-12-24T04:50:00.000000000",4853,0.4546109]
["2022-12-23T20:50:00.000000000","2022-12-24T04:50:00.000000000",4854,-2.934237]
["2022-12-23T20:50:00.000000000","2022-12-24T04:50:00.000000000",4865,4.783333]
["2022-12-23T20:50:00.000000000","2022-12-24T04:50:00.000000000",4866,5.016666]
["2022-12-23T20:50:00.000000000","2022-12-24T04:50:00.000000000",4867,4.633333]
["2022-12-23T20:50:00.000000000","2022-12-24T04:50:00.000000000",4868,4.941667]
["2022-12-23T20:50:00.000000000","2022-12-24T04:50:00.000000000",4869,5.433333]
["2022-12-23T20:50:00.000000000","2022-12-24T04:50:00.000000000",4870,7.933333]
["2022-12-23T20:50:00.000000000","2022-12-24T04:50:00.000000000",4871,6.833333]
["2022-12-23T20:50:00.000000000","2022-12-24T04:50:00.000000000",4872,7.55]
["2022-12-23T20:50:00.000000000","2022-12-24T04:50:00.000000000",4855,1.55]
["2022-12-23T20:50:00.000000000","2022-12-24T04:50:00.000000000",4856,-0.006]
["2022-12-23T20:50:00.000000000","2022-12-24T04:50:00.000000000",4857,0.063]
["2022-12-23T20:50:00.000000000","2022-12-24T04:50:00.000000000",4858,245.0206]
["2022-12-23T20:50:00.000000000","2022-12-24T04:50:00.000000000",4859,0.03090517]
["2022-12-23T20:50:00.000000000","2022-12-24T04:50:00.000000000",4860,0.0]
["2022-12-23T20:50:00.000000000","2022-12-24T04:50:00.000000000",4862,0.0]
["2022-12-23T20:50:00.000000000","2022-12-24T04:50:00.000000000",4863,0.0]
["2022-12-23T20:50:00.000000000","2022-12-24T04:50:00.000000000",4864,6.116666]
["2022-12-23T20:50:00.000000000","2022-12-24T04:50:00.000000000",4861,-2.629457]
["2022-12-23T20:51:00.000000000","2022-12-24T04:51:00.000000000",4849,1.0]
["2022-12-23T20:51:00.000000000","2022-12-24T04:51:00.000000000",4850,-0.003]
["2022-12-23T20:51:00.000000000","2022-12-24T04:51:00.000000000",4851,0.003]
["2022-12-23T20:51:00.000000000","2022-12-24T04:51:00.000000000",4852,245.2395]
["2022-12-23T20:51:00.000000000","2022-12-24T04:51:00.000000000",4853,0.4546449]
["2022-12-23T20:51:00.000000000","2022-12-24T04:51:00.000000000",4854,-2.787805]
["2022-12-23T20:51:00.000000000","2022-12-24T04:51:00.000000000",4865,4.766667]
["2022-12-23T20:51:00.000000000","2022-12-24T04:51:00.000000000",4866,5.008333]
["2022-12-23T20:51:00.000000000","2022-12-24T04:51:00.000000000",4867,4.616666]
["2022-12-23T20:51:00.000000000","2022-12-24T04:51:00.000000000",4868,4.925]
["2022-12-23T20:51:00.000000000","2022-12-24T04:51:00.000000000",4869,5.408333]
["2022-12-23T20:51:00.000000000","2022-12-24T04:51:00.000000000",4870,7.925]
["2022-12-23T20:51:00.000000000","2022-12-24T04:51:00.000000000",4871,6.808333]
["2022-12-23T20:51:00.000000000","2022-12-24T04:51:00.000000000",4872,7.5]
["2022-12-23T20:51:00.000000000","2022-12-24T04:51:00.000000000",4855,1.6]
["2022-12-23T20:51:00.000000000","2022-12-24T04:51:00.000000000",4856,-0.006]
["2022-12-23T20:51:00.000000000","2022-12-24T04:51:00.000000000",4857,0.063]
["2022-12-23T20:51:00.000000000","2022-12-24T04:51:00.000000000",4858,245.0233]
["2022-12-23T20:51:00.000000000","2022-12-24T04:51:00.000000000",4859,0.03100513]
["2022-12-23T20:51:00.000000000","2022-12-24T04:51:00.000000000",4860,0.0]
["2022-12-23T20:51:00.000000000","2022-12-24T04:51:00.000000000",4862,0.0]
["2022-12-23T20:51:00.000000000","2022-12-24T04:51:00.000000000",4863,0.0]
["2022-12-23T20:51:00.000000000","2022-12-24T04:51:00.000000000",4864,6.141666]
["2022-12-23T20:51:00.000000000","2022-12-24T04:51:00.000000000",4861,-2.648173]
["2022-12-23T20:52:00.000000000","2022-12-24T04:52:00.000000000",4849,1.0]
["2022-12-23T20:52:00.000000000","2022-12-24T04:52:00.000000000",4850,-0.003]
["2022-12-23T20:52:00.000000000","2022-12-24T04:52:00.000000000",4851,0.003]
["2022-12-23T20:52:00.000000000","2022-12-24T04:52:00.000000000",4852,245.2325]
["2022-12-23T20:52:00.000000000","2022-12-24T04:52:00.000000000",4853,0.4547541]
["2022-12-23T20:52:00.000000000","2022-12-24T04:52:00.000000000",4854,-3.007827]
["2022-12-23T20:52:00.000000000","2022-12-24T04:52:00.000000000",4865,4.75]
["2022-12-23T20:52:00.000000000","2022-12-24T04:52:00.000000000",4866,4.991666]
["2022-12-23T20:52:00.000000000","2022-12-24T04:52:00.000000000",4867,4.608333]
["2022-12-23T20:52:00.000000000","2022-12-24T04:52:00.000000000",4868,4.941667]
["2022-12-23T20:52:00.000000000","2022-12-24T04:52:00.000000000",4869,5.383333]
["2022-12-23T20:52:00.000000000","2022-12-24T04:52:00.000000000",4870,7.883333]
["2022-12-23T21:05:00.000000000","2022-12-24T05:05:00.000000000",4849,1.0]
["2022-12-23T21:05:00.000000000","2022-12-24T05:05:00.000000000",4850,-0.003]
["2022-12-23T21:05:00.000000000","2022-12-24T05:05:00.000000000",4851,0.003]
["2022-12-23T21:05:00.000000000","2022-12-24T05:05:00.000000000",4852,245.306]
["2022-12-23T21:05:00.000000000","2022-12-24T05:05:00.000000000",4853,0.455373]
["2022-12-23T21:05:00.000000000","2022-12-24T05:05:00.000000000",4854,-3.081683]
["2022-12-23T21:05:00.000000000","2022-12-24T05:05:00.000000000",4865,4.55]
["2022-12-23T21:05:00.000000000","2022-12-24T05:05:00.000000000",4866,4.783333]
["2022-12-23T21:05:00.000000000","2022-12-24T05:05:00.000000000",4867,4.4]
["2022-12-23T21:05:00.000000000","2022-12-24T05:05:00.000000000",4868,4.741667]
["2022-12-23T21:05:00.000000000","2022-12-24T05:05:00.000000000",4869,5.166667]
["2022-12-23T21:05:00.000000000","2022-12-24T05:05:00.000000000",4870,7.741667]
["2022-12-23T21:05:00.000000000","2022-12-24T05:05:00.000000000",4871,6.566666]
["2022-12-23T21:05:00.000000000","2022-12-24T05:05:00.000000000",4872,7.3]
["2022-12-23T21:05:00.000000000","2022-12-24T05:05:00.000000000",4855,1.583333]
["2022-12-23T21:05:00.000000000","2022-12-24T05:05:00.000000000",4856,-0.006]
["2022-12-23T21:05:00.000000000","2022-12-24T05:05:00.000000000",4857,0.063]
["2022-12-23T21:05:00.000000000","2022-12-24T05:05:00.000000000",4858,245.0901]
["2022-12-23T21:05:00.000000000","2022-12-24T05:05:00.000000000",4859,0.03103972]
["2022-12-23T21:05:00.000000000","2022-12-24T05:05:00.000000000",4860,0.0]
["2022-12-23T21:05:00.000000000","2022-12-24T05:05:00.000000000",4862,0.0]
["2022-12-23T21:05:00.000000000","2022-12-24T05:05:00.000000000",4863,0.0]
["2022-12-23T21:05:00.000000000","2022-12-24T05:05:00.000000000",4864,6.258333]
["2022-12-23T21:05:00.000000000","2022-12-24T05:05:00.000000000",4861,-2.573313]
["2022-12-23T21:06:00.000000000","2022-12-24T05:06:00.000000000",4849,1.0]
["2022-12-23T21:06:00.000000000","2022-12-24T05:06:00.000000000",4850,-0.00275]
["2022-12-23T21:06:00.000000000","2022-12-24T05:06:00.000000000",4851,0.003]
["2022-12-23T21:06:00.000000000","2022-12-24T05:06:00.000000000",4852,245.2994]
["2022-12-23T21:06:00.000000000","2022-12-24T05:06:00.000000000",4853,0.4552977]
["2022-12-23T21:06:00.000000000","2022-12-24T05:06:00.000000000",4854,-2.934558]
["2022-12-23T21:06:00.000000000","2022-12-24T05:06:00.000000000",4865,4.608333]
["2022-12-23T21:06:00.000000000","2022-12-24T05:06:00.000000000",4866,4.791667]
["2022-12-23T21:06:00.000000000","2022-12-24T05:06:00.000000000",4867,4.408333]
["2022-12-23T21:06:00.000000000","2022-12-24T05:06:00.000000000",4868,4.75]
["2022-12-23T21:06:00.000000000","2022-12-24T05:06:00.000000000",4869,5.2]
["2022-12-23T21:06:00.000000000","2022-12-24T05:06:00.000000000",4870,7.75]
["2022-12-23T21:06:00.000000000","2022-12-24T05:06:00.000000000",4871,6.6]
["2022-12-23T21:06:00.000000000","2022-12-24T05:06:00.000000000",4872,7.291667]
["2022-12-23T21:06:00.000000000","2022-12-24T05:06:00.000000000",4855,1.583333]
["2022-12-23T21:06:00.000000000","2022-12-24T05:06:00.000000000",4856,-0.006]
["2022-12-23T21:06:00.000000000","2022-12-24T05:06:00.000000000",4857,0.063]
["2022-12-23T21:06:00.000000000","2022-12-24T05:06:00.000000000",4858,245.0971]
["2022-12-23T21:06:00.000000000","2022-12-24T05:06:00.000000000",4859,0.03093737]
["2022-12-23T21:06:00.000000000","2022-12-24T05:06:00.000000000",4860,0.0]
["2022-12-23T21:06:00.000000000","2022-12-24T05:06:00.000000000",4862,0.0]
["2022-12-23T21:06:00.000000000","2022-12-24T05:06:00.000000000",4863,0.0]
["2022-12-23T21:06:00.000000000","2022-12-24T05:06:00.000000000",4864,6.3]
["2022-12-23T21:06:00.000000000","2022-12-24T05:06:00.000000000",4861,-2.535882]
["2022-12-23T21:07:00.000000000","2022-12-24T05:07:00.000000000",4849,1.0]
["2022-12-23T21:07:00.000000000","2022-12-24T05:07:00.000000000",4850,-0.003]
["2022-12-23T21:07:00.000000000","2022-12-24T05:07:00.000000000",4851,0.003]
["2022-12-23T21:07:00.000000000","2022-12-24T05:07:00.000000000",4852,245.2901]
["2022-12-23T21:07:00.000000000","2022-12-24T05:07:00.000000000",4853,0.4552863]
["2022-12-23T21:07:00.000000000","2022-12-24T05:07:00.000000000",4854,-2.934831]
["2022-12-23T21:07:00.000000000","2022-12-24T05:07:00.000000000",4865,4.6]
["2022-12-23T21:07:00.000000000","2022-12-24T05:07:00.000000000",4866,4.808333]
["2022-12-23T21:07:00.000000000","2022-12-24T05:07:00.000000000",4867,4.441667]
["2022-12-23T21:07:00.000000000","2022-12-24T05:07:00.000000000",4868,4.766667]
["2022-12-23T21:07:00.000000000","2022-12-24T05:07:00.000000000",4869,5.191667]
["2022-12-23T21:07:00.000000000","2022-12-24T05:07:00.000000000",4870,7.758333]
["2022-12-23T21:07:00.000000000","2022-12-24T05:07:00.000000000",4871,6.6]
["2022-12-23T21:07:00.000000000","2022-12-24T05:07:00.000000000",4872,7.291667]
["2022-12-23T21:07:00.000000000","2022-12-24T05:07:00.000000000",4855,1.583333]
["2022-12-23T21:07:00.000000000","2022-12-24T05:07:00.000000000",4856,-0.006]
["2022-12-23T21:07:00.000000000","2022-12-24T05:07:00.000000000",4857,0.063]
["2022-12-23T21:07:00.000000000","2022-12-24T05:07:00.000000000",4858,245.0686]
["2022-12-23T21:07:00.000000000","2022-12-24T05:07:00.000000000",4859,0.03097177]
["2022-12-23T21:07:00.000000000","2022-12-24T05:07:00.000000000",4860,0.0]
["2022-12-23T21:07:00.000000000","2022-12-24T05:07:00.000000000",4862,0.0]
["2022-12-23T21:07:00.000000000","2022-12-24T05:07:00.000000000",4863,0.0]
["2022-12-23T21:07:00.000000000","2022-12-24T05:07:00.000000000",4864,6.383333]
["2022-12-23T21:07:00.000000000","2022-12-24T05:07:00.000000000",4861,-2.43295]
["2022-12-23T21:08:00.000000000","2022-12-24T05:08:00.000000000",4849,1.0]
["2022-12-23T21:08:00.000000000","2022-12-24T05:08:00.000000000",4850,-0.003]
["2022-12-23T21:08:00.000000000","2022-12-24T05:08:00.000000000",4851,0.003]
["2022-12-23T21:08:00.000000000","2022-12-24T05:08:00.000000000",4852,245.2641]
["2022-12-23T21:08:00.000000000","2022-12-24T05:08:00.000000000",4853,0.4552564]
["2022-12-23T21:08:00.000000000","2022-12-24T05:08:00.000000000",4854,-3.007867]
["2022-12-23T21:08:00.000000000","2022-12-24T05:08:00.000000000",4865,4.558333]
["2022-12-23T21:08:00.000000000","2022-12-24T05:08:00.000000000",4866,4.75]
["2022-12-23T21:08:00.000000000","2022-12-24T05:08:00.000000000",4867,4.416667]
["2022-12-23T21:08:00.000000000","2022-12-24T05:08:00.000000000",4868,4.741667]
["2022-12-23T21:08:00.000000000","2022-12-24T05:08:00.000000000",4869,5.133333]
["2022-12-23T21:08:00.000000000","2022-12-24T05:08:00.000000000",4870,7.716667]
["2022-12-23T21:08:00.000000000","2022-12-24T05:08:00.000000000",4871,6.55]
["2022-12-23T21:08:00.000000000","2022-12-24T05:08:00.000000000",4872,7.233334]
["2022-12-23T21:08:00.000000000","2022-12-24T05:08:00.000000000",4855,1.583333]
["2022-12-23T21:08:00.000000000","2022-12-24T05:08:00.000000000",4856,-0.006]
["2022-12-23T21:08:00.000000000","2022-12-24T05:08:00.000000000",4857,0.063]
["2022-12-23T21:08:00.000000000","2022-12-24T05:08:00.000000000",4858,245.0535]
["2022-12-23T21:08:00.000000000","2022-12-24T05:08:00.000000000",4859,0.03106337]
["2022-12-23T21:08:00.000000000","2022-12-24T05:08:00.000000000",4860,0.0]
["2022-12-23T21:08:00.000000000","2022-12-24T05:08:00.000000000",4862,0.0]
["2022-12-23T21:08:00.000000000","2022-12-24T05:08:00.000000000",4863,0.0]
["2022-12-23T21:08:00.000000000","2022-12-24T05:08:00.000000000",4864,6.175]
["2022-12-23T21:08:00.000000000","2022-12-24T05:08:00.000000000",4861,-2.461023]
["2022-12-23T21:09:00.000000000","2022-12-24T05:09:00.000000000",4849,1.0]
["2022-12-23T21:09:00.000000000","2022-12-24T05:09:00.000000000",4850,-0.00275]
["2022-12-23T21:09:00.000000000","2022-12-24T05:09:00.000000000",4851,0.003]
["2022-12-23T21:09:00.000000000","2022-12-24T05:09:00.000000000",4852,245.2314]
["2022-12-23T21:21:00.000000000","2022-12-24T05:21:00.000000000",4857,0.063]
["2022-12-23T21:21:00.000000000","2022-12-24T05:21:00.000000000",4858,244.8873]
["2022-12-23T21:21:00.000000000","2022-12-24T05:21:00.000000000",4859,0.03093766]
["2022-12-23T21:21:00.000000000","2022-12-24T05:21:00.000000000",4860,0.0]
["2022-12-23T21:21:00.000000000","2022-12-24T05:21:00.000000000",4862,0.0]
["2022-12-23T21:21:00.000000000","2022-12-24T05:21:00.000000000",4863,0.0]
["2022-12-23T21:21:00.000000000","2022-12-24T05:21:00.000000000",4864,6.308333]
["2022-12-23T21:21:00.000000000","2022-12-24T05:21:00.000000000",4861,-2.273872]
["2022-12-23T21:22:00.000000000","2022-12-24T05:22:00.000000000",4849,1.0]
["2022-12-23T21:22:00.000000000","2022-12-24T05:22:00.000000000",4850,-0.003]
["2022-12-23T21:22:00.000000000","2022-12-24T05:22:00.000000000",4851,0.003]
["2022-12-23T21:22:00.000000000","2022-12-24T05:22:00.000000000",4852,245.0932]
["2022-12-23T21:22:00.000000000","2022-12-24T05:22:00.000000000",4853,0.4548983]
["2022-12-23T21:22:00.000000000","2022-12-24T05:22:00.000000000",4854,-3.081566]
["2022-12-23T21:22:00.000000000","2022-12-24T05:22:00.000000000",4865,4.491666]
["2022-12-23T21:22:00.000000000","2022-12-24T05:22:00.000000000",4866,4.625]
["2022-12-23T21:22:00.000000000","2022-12-24T05:22:00.000000000",4867,4.333333]
["2022-12-23T21:22:00.000000000","2022-12-24T05:22:00.000000000",4868,4.55]
["2022-12-23T21:22:00.000000000","2022-12-24T05:22:00.000000000",4869,5.008333]
["2022-12-23T21:22:00.000000000","2022-12-24T05:22:00.000000000",4870,7.525]
["2022-12-23T21:22:00.000000000","2022-12-24T05:22:00.000000000",4871,6.391666]
["2022-12-23T21:22:00.000000000","2022-12-24T05:22:00.000000000",4872,7.074999]
["2022-12-23T21:22:00.000000000","2022-12-24T05:22:00.000000000",4855,1.583333]
["2022-12-23T21:22:00.000000000","2022-12-24T05:22:00.000000000",4856,-0.006]
["2022-12-23T21:22:00.000000000","2022-12-24T05:22:00.000000000",4857,0.063]
["2022-12-23T21:22:00.000000000","2022-12-24T05:22:00.000000000",4858,244.8854]
["2022-12-23T21:22:00.000000000","2022-12-24T05:22:00.000000000",4859,0.03088171]
["2022-12-23T21:22:00.000000000","2022-12-24T05:22:00.000000000",4860,0.0]
["2022-12-23T21:22:00.000000000","2022-12-24T05:22:00.000000000",4862,0.0]
["2022-12-23T21:22:00.000000000","2022-12-24T05:22:00.000000000",4863,0.0]
["2022-12-23T21:22:00.000000000","2022-12-24T05:22:00.000000000",4864,6.3]
["2022-12-23T21:22:00.000000000","2022-12-24T05:22:00.000000000",4861,-2.330017]
["2022-12-23T21:23:00.000000000","2022-12-24T05:23:00.000000000",4849,1.0]
["2022-12-23T21:23:00.000000000","2022-12-24T05:23:00.000000000",4850,-0.003]
["2022-12-23T21:23:00.000000000","2022-12-24T05:23:00.000000000",4851,0.003]
["2022-12-23T21:23:00.000000000","2022-12-24T05:23:00.000000000",4852,245.0679]
["2022-12-23T21:23:00.000000000","2022-12-24T05:23:00.000000000",4853,0.4548831]
["2022-12-23T21:23:00.000000000","2022-12-24T05:23:00.000000000",4854,-2.788177]
["2022-12-23T21:23:00.000000000","2022-12-24T05:23:00.000000000",4865,4.433333]
["2022-12-23T21:23:00.000000000","2022-12-24T05:23:00.000000000",4866,4.616666]
["2022-12-23T21:23:00.000000000","2022-12-24T05:23:00.000000000",4867,4.291667]
["2022-12-23T21:23:00.000000000","2022-12-24T05:23:00.000000000",4868,4.5]
["2022-12-23T21:23:00.000000000","2022-12-24T05:23:00.000000000",4869,4.975]
["2022-12-23T21:23:00.000000000","2022-12-24T05:23:00.000000000",4870,7.55]
["2022-12-23T21:23:00.000000000","2022-12-24T05:23:00.000000000",4871,6.383333]
["2022-12-23T21:23:00.000000000","2022-12-24T05:23:00.000000000",4872,7.058333]
["2022-12-23T21:23:00.000000000","2022-12-24T05:23:00.000000000",4855,1.6]
["2022-12-23T21:23:00.000000000","2022-12-24T05:23:00.000000000",4856,-0.006]
["2022-12-23T21:23:00.000000000","2022-12-24T05:23:00.000000000",4857,0.063]
["2022-12-23T21:23:00.000000000","2022-12-24T05:23:00.000000000",4858,244.8513]
["2022-12-23T21:23:00.000000000","2022-12-24T05:23:00.000000000",4859,0.03097788]
["2022-12-23T21:23:00.000000000","2022-12-24T05:23:00.000000000",4860,0.0]
["2022-12-23T21:23:00.000000000","2022-12-24T05:23:00.000000000",4862,0.0]
["2022-12-23T21:23:00.000000000","2022-12-24T05:23:00.000000000",4863,0.0]
["2022-12-23T21:23:00.000000000","2022-12-24T05:23:00.000000000",4864,6.258333]
["2022-12-23T21:23:00.000000000","2022-12-24T05:23:00.000000000",4861,-2.376805]
["2022-12-23T21:24:00.000000000","2022-12-24T05:24:00.000000000",4849,1.0]
["2022-12-23T21:24:00.000000000","2022-12-24T05:24:00.000000000",4850,-0.003]
["2022-12-23T21:24:00.000000000","2022-12-24T05:24:00.000000000",4851,0.003]
["2022-12-23T21:24:00.000000000","2022-12-24T05:24:00.000000000",4852,245.0166]
["2022-12-23T21:24:00.000000000","2022-12-24T05:24:00.000000000",4853,0.4548298]
["2022-12-23T21:24:00.000000000","2022-12-24T05:24:00.000000000",4854,-2.788443]
["2022-12-23T21:24:00.000000000","2022-12-24T05:24:00.000000000",4865,4.491666]
["2022-12-23T21:24:00.000000000","2022-12-24T05:24:00.000000000",4866,4.65]
["2022-12-23T21:24:00.000000000","2022-12-24T05:24:00.000000000",4867,4.308333]
["2022-12-23T21:24:00.000000000","2022-12-24T05:24:00.000000000",4868,4.525]
["2022-12-23T21:24:00.000000000","2022-12-24T05:24:00.000000000",4869,5.066667]
["2022-12-23T21:24:00.000000000","2022-12-24T05:24:00.000000000",4870,7.6]
["2022-12-23T21:24:00.000000000","2022-12-24T05:24:00.000000000",4871,6.416667]
["2022-12-23T21:24:00.000000000","2022-12-24T05:24:00.000000000",4872,7.1]
["2022-12-23T21:24:00.000000000","2022-12-24T05:24:00.000000000",4855,1.583333]
["2022-12-23T21:24:00.000000000","2022-12-24T05:24:00.000000000",4856,-0.006]
["2022-12-23T21:24:00.000000000","2022-12-24T05:24:00.000000000",4857,0.063]
["2022-12-23T21:24:00.000000000","2022-12-24T05:24:00.000000000",4858,244.8053]
["2022-12-23T21:24:00.000000000","2022-12-24T05:24:00.000000000",4859,0.03100098]
["2022-12-23T21:24:00.000000000","2022-12-24T05:24:00.000000000",4860,0.0]
["2022-12-23T21:24:00.000000000","2022-12-24T05:24:00.000000000",4862,0.0]
["2022-12-23T21:24:00.000000000","2022-12-24T05:24:00.000000000",4863,0.0]
["2022-12-23T21:24:00.000000000","2022-12-24T05:24:00.000000000",4864,6.366667]
["2022-12-23T21:24:00.000000000","2022-12-24T05:24:00.000000000",4861,-2.292588]
["2022-12-23T21:25:00.000000000","2022-12-24T05:25:00.000000000",4849,1.0]
["2022-12-23T21:25:00.000000000","2022-12-24T05:25:00.000000000",4850,-0.003]
["2022-12-23T21:25:00.000000000","2022-12-24T05:25:00.000000000",4851,0.003]
["2022-12-23T21:25:00.000000000","2022-12-24T05:25:00.000000000",4852,245.0188]
["2022-12-23T21:25:00.000000000","2022-12-24T05:25:00.000000000",4853,0.454798]
["2022-12-23T21:25:00.000000000","2022-12-24T05:25:00.000000000",4854,-2.714861]
["2022-12-23T21:25:00.000000000","2022-12-24T05:25:00.000000000",4865,4.55]
["2022-12-23T21:25:00.000000000","2022-12-24T05:25:00.000000000",4866,4.733334]
["2022-12-23T21:25:00.000000000","2022-12-24T05:25:00.000000000",4867,4.383333]
["2022-12-23T21:25:00.000000000","2022-12-24T05:25:00.000000000",4868,4.575]
["2022-12-23T21:25:00.000000000","2022-12-24T05:25:00.000000000",4869,5.141667]
["2022-12-23T21:25:00.000000000","2022-12-24T05:25:00.000000000",4870,7.683333]
["2022-12-23T21:25:00.000000000","2022-12-24T05:25:00.000000000",4871,6.449999]
["2022-12-23T21:25:00.000000000","2022-12-24T05:25:00.000000000",4872,7.141666]
["2022-12-23T21:25:00.000000000","2022-12-24T05:25:00.000000000",4855,1.583333]
["2022-12-23T21:25:00.000000000","2022-12-24T05:25:00.000000000",4856,-0.006]
["2022-12-23T21:25:00.000000000","2022-12-24T05:25:00.000000000",4857,0.063]
["2022-12-23T21:25:00.000000000","2022-12-24T05:25:00.000000000",4858,244.8065]
["2022-12-23T21:25:00.000000000","2022-12-24T05:25:00.000000000",4859,0.03096577]
["2022-12-23T21:25:00.000000000","2022-12-24T05:25:00.000000000",4860,0.0]
["2022-12-23T21:38:00.000000000","2022-12-24T05:38:00.000000000",4867,4.3]
["2022-12-23T21:38:00.000000000","2022-12-24T05:38:00.000000000",4868,4.55]
["2022-12-23T21:38:00.000000000","2022-12-24T05:38:00.000000000",4869,5.058333]
["2022-12-23T21:38:00.000000000","2022-12-24T05:38:00.000000000",4870,7.6]
["2022-12-23T21:38:00.000000000","2022-12-24T05:38:00.000000000",4871,6.441666]
["2022-12-23T21:38:00.000000000","2022-12-24T05:38:00.000000000",4872,7.116666]
["2022-12-23T21:38:00.000000000","2022-12-24T05:38:00.000000000",4855,1.566667]
["2022-12-23T21:38:00.000000000","2022-12-24T05:38:00.000000000",4856,-0.006]
["2022-12-23T21:38:00.000000000","2022-12-24T05:38:00.000000000",4857,0.063]
["2022-12-23T21:38:00.000000000","2022-12-24T05:38:00.000000000",4858,244.8933]
["2022-12-23T21:38:00.000000000","2022-12-24T05:38:00.000000000",4859,0.03091071]
["2022-12-23T21:38:00.000000000","2022-12-24T05:38:00.000000000",4860,0.0]
["2022-12-23T21:38:00.000000000","2022-12-24T05:38:00.000000000",4862,0.0]
["2022-12-23T21:38:00.000000000","2022-12-24T05:38:00.000000000",4863,0.0]
["2022-12-23T21:38:00.000000000","2022-12-24T05:38:00.000000000",4864,6.191666]
["2022-12-23T21:38:00.000000000","2022-12-24T05:38:00.000000000",4861,-2.423592]
["2022-12-23T21:39:00.000000000","2022-12-24T05:39:00.000000000",4849,1.0]
["2022-12-23T21:39:00.000000000","2022-12-24T05:39:00.000000000",4850,-0.0025]
["2022-12-23T21:39:00.000000000","2022-12-24T05:39:00.000000000",4851,0.003]
["2022-12-23T21:39:00.000000000","2022-12-24T05:39:00.000000000",4852,245.1249]
["2022-12-23T21:39:00.000000000","2022-12-24T05:39:00.000000000",4853,0.4551697]
["2022-12-23T21:39:00.000000000","2022-12-24T05:39:00.000000000",4854,-2.861583]
["2022-12-23T21:39:00.000000000","2022-12-24T05:39:00.000000000",4865,4.475]
["2022-12-23T21:39:00.000000000","2022-12-24T05:39:00.000000000",4866,4.683333]
["2022-12-23T21:39:00.000000000","2022-12-24T05:39:00.000000000",4867,4.3]
["2022-12-23T21:39:00.000000000","2022-12-24T05:39:00.000000000",4868,4.591667]
["2022-12-23T21:39:00.000000000","2022-12-24T05:39:00.000000000",4869,5.066667]
["2022-12-23T21:39:00.000000000","2022-12-24T05:39:00.000000000",4870,7.583333]
["2022-12-23T21:39:00.000000000","2022-12-24T05:39:00.000000000",4871,6.4]
["2022-12-23T21:39:00.000000000","2022-12-24T05:39:00.000000000",4872,7.125]
["2022-12-23T21:39:00.000000000","2022-12-24T05:39:00.000000000",4855,1.6]
["2022-12-23T21:39:00.000000000","2022-12-24T05:39:00.000000000",4856,-0.006]
["2022-12-23T21:39:00.000000000","2022-12-24T05:39:00.000000000",4857,0.063]
["2022-12-23T21:39:00.000000000","2022-12-24T05:39:00.000000000",4858,244.9043]
["2022-12-23T21:39:00.000000000","2022-12-24T05:39:00.000000000",4859,0.0309704]
["2022-12-23T21:39:00.000000000","2022-12-24T05:39:00.000000000",4860,0.0]
["2022-12-23T21:39:00.000000000","2022-12-24T05:39:00.000000000",4862,0.0]
["2022-12-23T21:39:00.000000000","2022-12-24T05:39:00.000000000",4863,0.0]
["2022-12-23T21:39:00.000000000","2022-12-24T05:39:00.000000000",4864,6.125]
["2022-12-23T21:39:00.000000000","2022-12-24T05:39:00.000000000",4861,-2.376805]
["2022-12-23T21:40:00.000000000","2022-12-24T05:40:00.000000000",4849,1.0]
["2022-12-23T21:40:00.000000000","2022-12-24T05:40:00.000000000",4850,-0.00275]
["2022-12-23T21:40:00.000000000","2022-12-24T05:40:00.000000000",4851,0.003]
["2022-12-23T21:40:00.000000000","2022-12-24T05:40:00.000000000",4852,245.1528]
["2022-12-23T21:40:00.000000000","2022-12-24T05:40:00.000000000",4853,0.4550905]
["2022-12-23T21:40:00.000000000","2022-12-24T05:40:00.000000000",4854,-2.860628]
["2022-12-23T21:40:00.000000000","2022-12-24T05:40:00.000000000",4865,4.45]
["2022-12-23T21:40:00.000000000","2022-12-24T05:40:00.000000000",4866,4.658333]
["2022-12-23T21:40:00.000000000","2022-12-24T05:40:00.000000000",4867,4.3]
["2022-12-23T21:40:00.000000000","2022-12-24T05:40:00.000000000",4868,4.575]
["2022-12-23T21:40:00.000000000","2022-12-24T05:40:00.000000000",4869,5.008333]
["2022-12-23T21:40:00.000000000","2022-12-24T05:40:00.000000000",4870,7.533333]
["2022-12-23T21:40:00.000000000","2022-12-24T05:40:00.000000000",4871,6.4]
["2022-12-23T21:40:00.000000000","2022-12-24T05:40:00.000000000",4872,7.108333]
["2022-12-23T21:40:00.000000000","2022-12-24T05:40:00.000000000",4855,1.6]
["2022-12-23T21:40:00.000000000","2022-12-24T05:40:00.000000000",4856,-0.006]
["2022-12-23T21:40:00.000000000","2022-12-24T05:40:00.000000000",4857,0.063]
["2022-12-23T21:40:00.000000000","2022-12-24T05:40:00.000000000",4858,244.937]
["2022-12-23T21:40:00.000000000","2022-12-24T05:40:00.000000000",4859,0.03099524]
["2022-12-23T21:40:00.000000000","2022-12-24T05:40:00.000000000",4860,0.0]
["2022-12-23T21:40:00.000000000","2022-12-24T05:40:00.000000000",4862,0.0]
["2022-12-23T21:40:00.000000000","2022-12-24T05:40:00.000000000",4863,0.0]
["2022-12-23T21:40:00.000000000","2022-12-24T05:40:00.000000000",4864,5.908333]
["2022-12-23T21:40:00.000000000","2022-12-24T05:40:00.000000000",4861,-2.348732]
["2022-12-23T21:41:00.000000000","2022-12-24T05:41:00.000000000",4849,1.0]
["2022-12-23T21:41:00.000000000","2022-12-24T05:41:00.000000000",4850,-0.00275]
["2022-12-23T21:41:00.000000000","2022-12-24T05:41:00.000000000",4851,0.003]
["2022-12-23T21:41:00.000000000","2022-12-24T05:41:00.000000000",4852,245.16]
["2022-12-23T21:41:00.000000000","2022-12-24T05:41:00.000000000",4853,0.4551023]
["2022-12-23T21:41:00.000000000","2022-12-24T05:41:00.000000000",4854,-3.080579]
["2022-12-23T21:41:00.000000000","2022-12-24T05:41:00.000000000",4865,4.416667]
["2022-12-23T21:41:00.000000000","2022-12-24T05:41:00.000000000",4866,4.641667]
["2022-12-23T21:41:00.000000000","2022-12-24T05:41:00.000000000",4867,4.266667]
["2022-12-23T21:41:00.000000000","2022-12-24T05:41:00.000000000",4868,4.525]
["2022-12-23T21:41:00.000000000","2022-12-24T05:41:00.000000000",4869,5.0]
["2022-12-23T21:41:00.000000000","2022-12-24T05:41:00.000000000",4870,7.533333]
["2022-12-23T21:41:00.000000000","2022-12-24T05:41:00.000000000",4871,6.416667]
["2022-12-23T21:41:00.000000000","2022-12-24T05:41:00.000000000",4872,7.083333]
["2022-12-23T21:41:00.000000000","2022-12-24T05:41:00.000000000",4855,1.583333]
["2022-12-23T21:41:00.000000000","2022-12-24T05:41:00.000000000",4856,-0.006]
["2022-12-23T21:41:00.000000000","2022-12-24T05:41:00.000000000",4857,0.063]
["2022-12-23T21:41:00.000000000","2022-12-24T05:41:00.000000000",4858,244.9409]
["2022-12-23T21:41:00.000000000","2022-12-24T05:41:00.000000000",4859,0.03091754]
["2022-12-23T21:41:00.000000000","2022-12-24T05:41:00.000000000",4860,0.0]
["2022-12-23T21:41:00.000000000","2022-12-24T05:41:00.000000000",4862,0.0]
["2022-12-23T21:41:00.000000000","2022-12-24T05:41:00.000000000",4863,0.0]
["2022-12-23T21:41:00.000000000","2022-12-24T05:41:00.000000000",4864,5.958333]
["2022-12-23T21:41:00.000000000","2022-12-24T05:41:00.000000000",4861,-2.404877]
["2022-12-23T21:42:00.000000000","2022-12-24T05:42:00.000000000",4849,1.0]
["2022-12-23T21:42:00.000000000","2022-12-24T05:42:00.000000000",4850,-0.0025]
["2022-12-23T21:42:00.000000000","2022-12-24T05:42:00.000000000",4851,0.003]
["2022-12-23T21:42:00.000000000","2022-12-24T05:42:00.000000000",4852,245.1816]
["2022-12-23T21:42:00.000000000","2022-12-24T05:42:00.000000000",4853,0.4550906]
["2022-12-23T21:42:00.000000000","2022-12-24T05:42:00.000000000",4854,-3.007692]
["2022-12-23T21:42:00.000000000","2022-12-24T05:42:00.000000000",4865,4.4]
["2022-12-23T21:42:00.000000000","2022-12-24T05:42:00.000000000",4866,4.65]
["2022-12-23T21:42:00.000000000","2022-12-24T05:42:00.000000000",4867,4.266667]
["2022-12-23T21:42:00.000000000","2022-12-24T05:42:00.000000000",4868,4.575]
["2022-12-23T21:42:00.000000000","2022-12-24T05:42:00.000000000",4869,5.0]
["2022-12-23T21:42:00.000000000","2022-12-24T05:42:00.000000000",4870,7.525]
["2022-12-23T21:55:00.000000000","2022-12-24T05:55:00.000000000",4849,1.0]
["2022-12-23T21:55:00.000000000","2022-12-24T05:55:00.000000000",4850,-0.00275]
["2022-12-23T21:55:00.000000000","2022-12-24T05:55:00.000000000",4851,0.003]
["2022-12-23T21:55:00.000000000","2022-12-24T05:55:00.000000000",4852,245.0377]
["2022-12-23T21:55:00.000000000","2022-12-24T05:55:00.000000000",4853,0.4548508]
["2022-12-23T21:55:00.000000000","2022-12-24T05:55:00.000000000",4854,-2.934772]
["2022-12-23T21:55:00.000000000","2022-12-24T05:55:00.000000000",4865,4.275]
["2022-12-23T21:55:00.000000000","2022-12-24T05:55:00.000000000",4866,4.5]
["2022-12-23T21:55:00.000000000","2022-12-24T05:55:00.000000000",4867,4.1]
["2022-12-23T21:55:00.000000000","2022-12-24T05:55:00.000000000",4868,4.4]
["2022-12-23T21:55:00.000000000","2022-12-24T05:55:00.000000000",4869,4.858333]
["2022-12-23T21:55:00.000000000","2022-12-24T05:55:00.000000000",4870,7.416667]
["2022-12-23T21:55:00.000000000","2022-12-24T05:55:00.000000000",4871,6.266666]
["2022-12-23T21:55:00.000000000","2022-12-24T05:55:00.000000000",4872,6.949999]
["2022-12-23T21:55:00.000000000","2022-12-24T05:55:00.000000000",4855,1.55]
["2022-12-23T21:55:00.000000000","2022-12-24T05:55:00.000000000",4856,-0.006]
["2022-12-23T21:55:00.000000000","2022-12-24T05:55:00.000000000",4857,0.063]
["2022-12-23T21:55:00.000000000","2022-12-24T05:55:00.000000000",4858,244.8266]
["2022-12-23T21:55:00.000000000","2022-12-24T05:55:00.000000000",4859,0.0309589]
["2022-12-23T21:55:00.000000000","2022-12-24T05:55:00.000000000",4860,0.0]
["2022-12-23T21:55:00.000000000","2022-12-24T05:55:00.000000000",4862,0.0]
["2022-12-23T21:55:00.000000000","2022-12-24T05:55:00.000000000",4863,0.0]
["2022-12-23T21:55:00.000000000","2022-12-24T05:55:00.000000000",4864,6.125]
["2022-12-23T21:55:00.000000000","2022-12-24T05:55:00.000000000",4861,-2.292588]
["2022-12-23T21:56:00.000000000","2022-12-24T05:56:00.000000000",4849,1.0]
["2022-12-23T21:56:00.000000000","2022-12-24T05:56:00.000000000",4850,-0.003]
["2022-12-23T21:56:00.000000000","2022-12-24T05:56:00.000000000",4851,0.003]
["2022-12-23T21:56:00.000000000","2022-12-24T05:56:00.000000000",4852,245.007]
["2022-12-23T21:56:00.000000000","2022-12-24T05:56:00.000000000",4853,0.4547175]
["2022-12-23T21:56:00.000000000","2022-12-24T05:56:00.000000000",4854,-2.860983]
["2022-12-23T21:56:00.000000000","2022-12-24T05:56:00.000000000",4865,4.291667]
["2022-12-23T21:56:00.000000000","2022-12-24T05:56:00.000000000",4866,4.508333]
["2022-12-23T21:56:00.000000000","2022-12-24T05:56:00.000000000",4867,4.133333]
["2022-12-23T21:56:00.000000000","2022-12-24T05:56:00.000000000",4868,4.425]
["2022-12-23T21:56:00.000000000","2022-12-24T05:56:00.000000000",4869,4.9]
["2022-12-23T21:56:00.000000000","2022-12-24T05:56:00.000000000",4870,7.441666]
["2022-12-23T21:56:00.000000000","2022-12-24T05:56:00.000000000",4871,6.308333]
["2022-12-23T21:56:00.000000000","2022-12-24T05:56:00.000000000",4872,6.991666]
["2022-12-23T21:56:00.000000000","2022-12-24T05:56:00.000000000",4855,1.566667]
["2022-12-23T21:56:00.000000000","2022-12-24T05:56:00.000000000",4856,-0.006]
["2022-12-23T21:56:00.000000000","2022-12-24T05:56:00.000000000",4857,0.063]
["2022-12-23T21:56:00.000000000","2022-12-24T05:56:00.000000000",4858,244.7941]
["2022-12-23T21:56:00.000000000","2022-12-24T05:56:00.000000000",4859,0.03093769]
["2022-12-23T21:56:00.000000000","2022-12-24T05:56:00.000000000",4860,0.0]
["2022-12-23T21:56:00.000000000","2022-12-24T05:56:00.000000000",4862,0.0]
["2022-12-23T21:56:00.000000000","2022-12-24T05:56:00.000000000",4863,0.0]
["2022-12-23T21:56:00.000000000","2022-12-24T05:56:00.000000000",4864,6.183333]
["2022-12-23T21:56:00.000000000","2022-12-24T05:56:00.000000000",4861,-2.217727]
["2022-12-23T21:57:00.000000000","2022-12-24T05:57:00.000000000",4849,1.0]
["2022-12-23T21:57:00.000000000","2022-12-24T05:57:00.000000000",4850,-0.003]
["2022-12-23T21:57:00.000000000","2022-12-24T05:57:00.000000000",4851,0.003]
["2022-12-23T21:57:00.000000000","2022-12-24T05:57:00.000000000",4852,245.0318]
["2022-12-23T21:57:00.000000000","2022-12-24T05:57:00.000000000",4853,0.4547642]
["2022-12-23T21:57:00.000000000","2022-12-24T05:57:00.000000000",4854,-2.861277]
["2022-12-23T21:57:00.000000000","2022-12-24T05:57:00.000000000",4865,4.341667]
["2022-12-23T21:57:00.000000000","2022-12-24T05:57:00.000000000",4866,4.558333]
["2022-12-23T21:57:00.000000000","2022-12-24T05:57:00.000000000",4867,4.191667]
["2022-12-23T21:57:00.000000000","2022-12-24T05:57:00.000000000",4868,4.491666]
["2022-12-23T21:57:00.000000000","2022-12-24T05:57:00.000000000",4869,5.0]
["2022-12-23T21:57:00.000000000","2022-12-24T05:57:00.000000000",4870,7.466667]
["2022-12-23T21:57:00.000000000","2022-12-24T05:57:00.000000000",4871,6.366666]
["2022-12-23T21:57:00.000000000","2022-12-24T05:57:00.000000000",4872,7.016666]
["2022-12-23T21:57:00.000000000","2022-12-24T05:57:00.000000000",4855,1.516667]
["2022-12-23T21:57:00.000000000","2022-12-24T05:57:00.000000000",4856,-0.006]
["2022-12-23T21:57:00.000000000","2022-12-24T05:57:00.000000000",4857,0.063]
["2022-12-23T21:57:00.000000000","2022-12-24T05:57:00.000000000",4858,244.8074]
["2022-12-23T21:57:00.000000000","2022-12-24T05:57:00.000000000",4859,0.03096242]
["2022-12-23T21:57:00.000000000","2022-12-24T05:57:00.000000000",4860,0.0]
["2022-12-23T21:57:00.000000000","2022-12-24T05:57:00.000000000",4862,0.0]
["2022-12-23T21:57:00.000000000","2022-12-24T05:57:00.000000000",4863,0.0]
["2022-12-23T21:57:00.000000000","2022-12-24T05:57:00.000000000",4864,6.108333]
["2022-12-23T21:57:00.000000000","2022-12-24T05:57:00.000000000",4861,-2.20837]
["2022-12-23T21:58:00.000000000","2022-12-24T05:58:00.000000000",4849,1.0]
["2022-12-23T21:58:00.000000000","2022-12-24T05:58:00.000000000",4850,-0.002]
["2022-12-23T21:58:00.000000000","2022-12-24T05:58:00.000000000",4851,0.003]
["2022-12-23T21:58:00.000000000","2022-12-24T05:58:00.000000000",4852,245.0304]
["2022-12-23T21:58:00.000000000","2022-12-24T05:58:00.000000000",4853,0.454745]
["2022-12-23T21:58:00.000000000","2022-12-24T05:58:00.000000000",4854,-2.860681]
["2022-12-23T21:58:00.000000000","2022-12-24T05:58:00.000000000",4865,4.358333]
["2022-12-23T21:58:00.000000000","2022-12-24T05:58:00.000000000",4866,4.575]
["2022-12-23T21:58:00.000000000","2022-12-24T05:58:00.000000000",4867,4.233334]
["2022-12-23T21:58:00.000000000","2022-12-24T05:58:00.000000000",4868,4.483333]
["2022-12-23T21:58:00.000000000","2022-12-24T05:58:00.000000000",4869,5.058333]
["2022-12-23T21:58:00.000000000","2022-12-24T05:58:00.000000000",4870,7.491666]
["2022-12-23T21:58:00.000000000","2022-12-24T05:58:00.000000000",4871,6.383333]
["2022-12-23T21:58:00.000000000","2022-12-24T05:58:00.000000000",4872,7.041666]
["2022-12-23T21:58:00.000000000","2022-12-24T05:58:00.000000000",4855,1.533333]
["2022-12-23T21:58:00.000000000","2022-12-24T05:58:00.000000000",4856,-0.006]
["2022-12-23T21:58:00.000000000","2022-12-24T05:58:00.000000000",4857,0.063]
["2022-12-23T21:58:00.000000000","2022-12-24T05:58:00.000000000",4858,244.8242]
["2022-12-23T21:58:00.000000000","2022-12-24T05:58:00.000000000",4859,0.03098871]
["2022-12-23T21:58:00.000000000","2022-12-24T05:58:00.000000000",4860,0.0]
["2022-12-23T21:58:00.000000000","2022-12-24T05:58:00.000000000",4862,0.0]
["2022-12-23T21:58:00.000000000","2022-12-24T05:58:00.000000000",4863,0.0]
["2022-12-23T21:58:00.000000000","2022-12-24T05:58:00.000000000",4864,6.0]
["2022-12-23T21:58:00.000000000","2022-12-24T05:58:00.000000000",4861,-2.20837]
["2022-12-23T21:59:00.000000000","2022-12-24T05:59:00.000000000",4849,1.0]
["2022-12-23T21:59:00.000000000","2022-12-24T05:59:00.000000000",4850,-0.00225]
["2022-12-23T21:59:00.000000000","2022-12-24T05:59:00.000000000",4851,0.003]
["2022-12-23T21:59:00.000000000","2022-12-24T05:59:00.000000000",4852,245.0576]
["2022-12-23T22:11:00.000000000","2022-12-24T06:11:00.000000000",4857,0.063]
["2022-12-23T22:11:00.000000000","2022-12-24T06:11:00.000000000",4858,244.9158]
["2022-12-23T22:11:00.000000000","2022-12-24T06:11:00.000000000",4859,0.03091396]
["2022-12-23T22:11:00.000000000","2022-12-24T06:11:00.000000000",4860,0.0]
["2022-12-23T22:11:00.000000000","2022-12-24T06:11:00.000000000",4862,0.0]
["2022-12-23T22:11:00.000000000","2022-12-24T06:11:00.000000000",4863,0.0]
["2022-12-23T22:11:00.000000000","2022-12-24T06:11:00.000000000",4864,6.025]
["2022-12-23T22:11:00.000000000","2022-12-24T06:11:00.000000000",4861,-2.301945]
["2022-12-23T22:12:00.000000000","2022-12-24T06:12:00.000000000",4849,1.0]
["2022-12-23T22:12:00.000000000","2022-12-24T06:12:00.000000000",4850,-0.003]
["2022-12-23T22:12:00.000000000","2022-12-24T06:12:00.000000000",4851,0.003]
["2022-12-23T22:12:00.000000000","2022-12-24T06:12:00.000000000",4852,245.0723]
["2022-12-23T22:12:00.000000000","2022-12-24T06:12:00.000000000",4853,0.4545285]
["2022-12-23T22:12:00.000000000","2022-12-24T06:12:00.000000000",4854,-2.860858]
["2022-12-23T22:12:00.000000000","2022-12-24T06:12:00.000000000",4865,4.341667]
["2022-12-23T22:12:00.000000000","2022-12-24T06:12:00.000000000",4866,4.591667]
["2022-12-23T22:12:00.000000000","2022-12-24T06:12:00.000000000",4867,4.208333]
["2022-12-23T22:12:00.000000000","2022-12-24T06:12:00.000000000",4868,4.525]
["2022-12-23T22:12:00.000000000","2022-12-24T06:12:00.000000000",4869,4.991666]
["2022-12-23T22:12:00.000000000","2022-12-24T06:12:00.000000000",4870,7.491666]
["2022-12-23T22:12:00.000000000","2022-12-24T06:12:00.000000000",4871,6.383333]
["2022-12-23T22:12:00.000000000","2022-12-24T06:12:00.000000000",4872,7.033333]
["2022-12-23T22:12:00.000000000","2022-12-24T06:12:00.000000000",4855,1.566667]
["2022-12-23T22:12:00.000000000","2022-12-24T06:12:00.000000000",4856,-0.006]
["2022-12-23T22:12:00.000000000","2022-12-24T06:12:00.000000000",4857,0.063]
["2022-12-23T22:12:00.000000000","2022-12-24T06:12:00.000000000",4858,244.8542]
["2022-12-23T22:12:00.000000000","2022-12-24T06:12:00.000000000",4859,0.03097533]
["2022-12-23T22:12:00.000000000","2022-12-24T06:12:00.000000000",4860,0.0]
["2022-12-23T22:12:00.000000000","2022-12-24T06:12:00.000000000",4862,0.0]
["2022-12-23T22:12:00.000000000","2022-12-24T06:12:00.000000000",4863,0.0]
["2022-12-23T22:12:00.000000000","2022-12-24T06:12:00.000000000",4864,6.2]
["2022-12-23T22:12:00.000000000","2022-12-24T06:12:00.000000000",4861,-2.273872]
["2022-12-23T22:13:00.000000000","2022-12-24T06:13:00.000000000",4849,1.0]
["2022-12-23T22:13:00.000000000","2022-12-24T06:13:00.000000000",4850,-0.003]
["2022-12-23T22:13:00.000000000","2022-12-24T06:13:00.000000000",4851,0.003]
["2022-12-23T22:13:00.000000000","2022-12-24T06:13:00.000000000",4852,245.0766]
["2022-12-23T22:13:00.000000000","2022-12-24T06:13:00.000000000",4853,0.4544827]
["2022-12-23T22:13:00.000000000","2022-12-24T06:13:00.000000000",4854,-2.713711]
["2022-12-23T22:13:00.000000000","2022-12-24T06:13:00.000000000",4865,4.391667]
["2022-12-23T22:13:00.000000000","2022-12-24T06:13:00.000000000",4866,4.608333]
["2022-12-23T22:13:00.000000000","2022-12-24T06:13:00.000000000",4867,4.208333]
["2022-12-23T22:13:00.000000000","2022-12-24T06:13:00.000000000",4868,4.558333]
["2022-12-23T22:13:00.000000000","2022-12-24T06:13:00.000000000",4869,4.991666]
["2022-12-23T22:13:00.000000000","2022-12-24T06:13:00.000000000",4870,7.516666]
["2022-12-23T22:13:00.000000000","2022-12-24T06:13:00.000000000",4871,6.366667]
["2022-12-23T22:13:00.000000000","2022-12-24T06:13:00.000000000",4872,7.066666]
["2022-12-23T22:13:00.000000000","2022-12-24T06:13:00.000000000",4855,1.566667]
["2022-12-23T22:13:00.000000000","2022-12-24T06:13:00.000000000",4856,-0.006]
["2022-12-23T22:13:00.000000000","2022-12-24T06:13:00.000000000",4857,0.063]
["2022-12-23T22:13:00.000000000","2022-12-24T06:13:00.000000000",4858,244.8675]
["2022-12-23T22:13:00.000000000","2022-12-24T06:13:00.000000000",4859,0.03095611]
["2022-12-23T22:13:00.000000000","2022-12-24T06:13:00.000000000",4860,0.0]
["2022-12-23T22:13:00.000000000","2022-12-24T06:13:00.000000000",4862,0.0]
["2022-12-23T22:13:00.000000000","2022-12-24T06:13:00.000000000",4863,0.0]
["2022-12-23T22:13:00.000000000","2022-12-24T06:13:00.000000000",4864,6.225]
["2022-12-23T22:13:00.000000000","2022-12-24T06:13:00.000000000",4861,-2.2458]
["2022-12-23T22:14:00.000000000","2022-12-24T06:14:00.000000000",4849,1.0]
["2022-12-23T22:14:00.000000000","2022-12-24T06:14:00.000000000",4850,-0.003]
["2022-12-23T22:14:00.000000000","2022-12-24T06:14:00.000000000",4851,0.003]
["2022-12-23T22:14:00.000000000","2022-12-24T06:14:00.000000000",4852,245.0578]
["2022-12-23T22:14:00.000000000","2022-12-24T06:14:00.000000000",4853,0.4545781]
["2022-12-23T22:14:00.000000000","2022-12-24T06:14:00.000000000",4854,-2.934207]
["2022-12-23T22:14:00.000000000","2022-12-24T06:14:00.000000000",4865,4.333333]
["2022-12-23T22:14:00.000000000","2022-12-24T06:14:00.000000000",4866,4.541667]
["2022-12-23T22:14:00.000000000","2022-12-24T06:14:00.000000000",4867,4.158333]
["2022-12-23T22:14:00.000000000","2022-12-24T06:14:00.000000000",4868,4.516666]
["2022-12-23T22:14:00.000000000","2022-12-24T06:14:00.000000000",4869,4.925]
["2022-12-23T22:14:00.000000000","2022-12-24T06:14:00.000000000",4870,7.408333]
["2022-12-23T22:14:00.000000000","2022-12-24T06:14:00.000000000",4871,6.316666]
["2022-12-23T22:14:00.000000000","2022-12-24T06:14:00.000000000",4872,6.975]
["2022-12-23T22:14:00.000000000","2022-12-24T06:14:00.000000000",4855,1.566667]
["2022-12-23T22:14:00.000000000","2022-12-24T06:14:00.000000000",4856,-0.006]
["2022-12-23T22:14:00.000000000","2022-12-24T06:14:00.000000000",4857,0.063]
["2022-12-23T22:14:00.000000000","2022-12-24T06:14:00.000000000",4858,244.8364]
["2022-12-23T22:14:00.000000000","2022-12-24T06:14:00.000000000",4859,0.03089528]
["2022-12-23T22:14:00.000000000","2022-12-24T06:14:00.000000000",4860,0.0]
["2022-12-23T22:14:00.000000000","2022-12-24T06:14:00.000000000",4862,0.0]
["2022-12-23T22:14:00.000000000","2022-12-24T06:14:00.000000000",4863,0.0]
["2022-12-23T22:14:00.000000000","2022-12-24T06:14:00.000000000",4864,6.1]
["2022-12-23T22:14:00.000000000","2022-12-24T06:14:00.000000000",4861,-2.32066]
["2022-12-23T22:15:00.000000000","2022-12-24T06:15:00.000000000",4849,1.0]
["2022-12-23T22:15:00.000000000","2022-12-24T06:15:00.000000000",4850,-0.00275]
["2022-12-23T22:15:00.000000000","2022-12-24T06:15:00.000000000",4851,0.003]
["2022-12-23T22:15:00.000000000","2022-12-24T06:15:00.000000000",4852,245.076]
["2022-12-23T22:15:00.000000000","2022-12-24T06:15:00.000000000",4853,0.4546164]
["2022-12-23T22:15:00.000000000","2022-12-24T06:15:00.000000000",4854,-2.787096]
["2022-12-23T22:15:00.000000000","2022-12-24T06:15:00.000000000",4865,4.308333]
["2022-12-23T22:15:00.000000000","2022-12-24T06:15:00.000000000",4866,4.533333]
["2022-12-23T22:15:00.000000000","2022-12-24T06:15:00.000000000",4867,4.158333]
["2022-12-23T22:15:00.000000000","2022-12-24T06:15:00.000000000",4868,4.491666]
["2022-12-23T22:15:00.000000000","2022-12-24T06:15:00.000000000",4869,4.908333]
["2022-12-23T22:15:00.000000000","2022-12-24T06:15:00.000000000",4870,7.458333]
["2022-12-23T22:15:00.000000000","2022-12-24T06:15:00.000000000",4871,6.258333]
["2022-12-23T22:15:00.000000000","2022-12-24T06:15:00.000000000",4872,6.966667]
["2022-12-23T22:15:00.000000000","2022-12-24T06:15:00.000000000",4855,1.516667]
["2022-12-23T22:15:00.000000000","2022-12-24T06:15:00.000000000",4856,-0.006]
["2022-12-23T22:15:00.000000000","2022-12-24T06:15:00.000000000",4857,0.063]
["2022-12-23T22:15:00.000000000","2022-12-24T06:15:00.000000000",4858,244.8521]
["2022-12-23T22:15:00.000000000","2022-12-24T06:15:00.000000000",4859,0.03096097]
["2022-12-23T22:15:00.000000000","2022-12-24T06:15:00.000000000",4860,0.0]
["2022-12-23T22:28:00.000000000","2022-12-24T06:28:00.000000000",4867,3.866667]
["2022-12-23T22:28:00.000000000","2022-12-24T06:28:00.000000000",4868,4.116666]
["2022-12-23T22:28:00.000000000","2022-12-24T06:28:00.000000000",4869,4.591667]
["2022-12-23T22:28:00.000000000","2022-12-24T06:28:00.000000000",4870,7.083333]
["2022-12-23T22:28:00.000000000","2022-12-24T06:28:00.000000000",4871,6.016666]
["2022-12-23T22:28:00.000000000","2022-12-24T06:28:00.000000000",4872,6.65]
["2022-12-23T22:28:00.000000000","2022-12-24T06:28:00.000000000",4855,1.583333]
["2022-12-23T22:28:00.000000000","2022-12-24T06:28:00.000000000",4856,-0.006]
["2022-12-23T22:28:00.000000000","2022-12-24T06:28:00.000000000",4857,0.063]
["2022-12-23T22:28:00.000000000","2022-12-24T06:28:00.000000000",4858,244.9886]
["2022-12-23T22:28:00.000000000","2022-12-24T06:28:00.000000000",4859,0.03098544]
["2022-12-23T22:28:00.000000000","2022-12-24T06:28:00.000000000",4860,0.0]
["2022-12-23T22:28:00.000000000","2022-12-24T06:28:00.000000000",4862,0.0]
["2022-12-23T22:28:00.000000000","2022-12-24T06:28:00.000000000",4863,0.0]
["2022-12-23T22:28:00.000000000","2022-12-24T06:28:00.000000000",4864,5.858333]
["2022-12-23T22:28:00.000000000","2022-12-24T06:28:00.000000000",4861,-2.563955]
["2022-12-23T22:29:00.000000000","2022-12-24T06:29:00.000000000",4849,1.0]
["2022-12-23T22:29:00.000000000","2022-12-24T06:29:00.000000000",4850,-0.003]
["2022-12-23T22:29:00.000000000","2022-12-24T06:29:00.000000000",4851,0.003]
["2022-12-23T22:29:00.000000000","2022-12-24T06:29:00.000000000",4852,245.2097]
["2022-12-23T22:29:00.000000000","2022-12-24T06:29:00.000000000",4853,0.4547736]
["2022-12-23T22:29:00.000000000","2022-12-24T06:29:00.000000000",4854,-2.934259]
["2022-12-23T22:29:00.000000000","2022-12-24T06:29:00.000000000",4865,4.008333]
["2022-12-23T22:29:00.000000000","2022-12-24T06:29:00.000000000",4866,4.183333]
["2022-12-23T22:29:00.000000000","2022-12-24T06:29:00.000000000",4867,3.816667]
["2022-12-23T22:29:00.000000000","2022-12-24T06:29:00.000000000",4868,4.108333]
["2022-12-23T22:29:00.000000000","2022-12-24T06:29:00.000000000",4869,4.533333]
["2022-12-23T22:29:00.000000000","2022-12-24T06:29:00.000000000",4870,7.05]
["2022-12-23T22:29:00.000000000","2022-12-24T06:29:00.000000000",4871,5.958333]
["2022-12-23T22:29:00.000000000","2022-12-24T06:29:00.000000000",4872,6.616666]
["2022-12-23T22:29:00.000000000","2022-12-24T06:29:00.000000000",4855,1.583333]
["2022-12-23T22:29:00.000000000","2022-12-24T06:29:00.000000000",4856,-0.006]
["2022-12-23T22:29:00.000000000","2022-12-24T06:29:00.000000000",4857,0.063]
["2022-12-23T22:29:00.000000000","2022-12-24T06:29:00.000000000",4858,244.9985]
["2022-12-23T22:29:00.000000000","2022-12-24T06:29:00.000000000",4859,0.030964]
["2022-12-23T22:29:00.000000000","2022-12-24T06:29:00.000000000",4860,0.0]
["2022-12-23T22:29:00.000000000","2022-12-24T06:29:00.000000000",4862,0.0]
["2022-12-23T22:29:00.000000000","2022-12-24T06:29:00.000000000",4863,0.0]
["2022-12-23T22:29:00.000000000","2022-12-24T06:29:00.000000000",4864,5.833333]
["2022-12-23T22:29:00.000000000","2022-12-24T06:29:00.000000000",4861,-2.629457]
["2022-12-23T22:30:00.000000000","2022-12-24T06:30:00.000000000",4849,1.0]
["2022-12-23T22:30:00.000000000","2022-12-24T06:30:00.000000000",4850,-0.003]
["2022-12-23T22:30:00.000000000","2022-12-24T06:30:00.000000000",4851,0.003]
["2022-12-23T22:30:00.000000000","2022-12-24T06:30:00.000000000",4852,245.2488]
["2022-12-23T22:30:00.000000000","2022-12-24T06:30:00.000000000",4853,0.4547397]
["2022-12-23T22:30:00.000000000","2022-12-24T06:30:00.000000000",4854,-2.934689]
["2022-12-23T22:30:00.000000000","2022-12-24T06:30:00.000000000",4865,4.008333]
["2022-12-23T22:30:00.000000000","2022-12-24T06:30:00.000000000",4866,4.183333]
["2022-12-23T22:30:00.000000000","2022-12-24T06:30:00.000000000",4867,3.833333]
["2022-12-23T22:30:00.000000000","2022-12-24T06:30:00.000000000",4868,4.091667]
["2022-12-23T22:30:00.000000000","2022-12-24T06:30:00.000000000",4869,4.575]
["2022-12-23T22:30:00.000000000","2022-12-24T06:30:00.000000000",4870,7.074999]
["2022-12-23T22:30:00.000000000","2022-12-24T06:30:00.000000000",4871,5.941666]
["2022-12-23T22:30:00.000000000","2022-12-24T06:30:00.000000000",4872,6.625]
["2022-12-23T22:30:00.000000000","2022-12-24T06:30:00.000000000",4855,1.583333]
["2022-12-23T22:30:00.000000000","2022-12-24T06:30:00.000000000",4856,-0.006]
["2022-12-23T22:30:00.000000000","2022-12-24T06:30:00.000000000",4857,0.063]
["2022-12-23T22:30:00.000000000","2022-12-24T06:30:00.000000000",4858,245.0324]
["2022-12-23T22:30:00.000000000","2022-12-24T06:30:00.000000000",4859,0.03094035]
["2022-12-23T22:30:00.000000000","2022-12-24T06:30:00.000000000",4860,0.0]
["2022-12-23T22:30:00.000000000","2022-12-24T06:30:00.000000000",4862,0.0]
["2022-12-23T22:30:00.000000000","2022-12-24T06:30:00.000000000",4863,0.0]
["2022-12-23T22:30:00.000000000","2022-12-24T06:30:00.000000000",4864,5.933333]
["2022-12-23T22:30:00.000000000","2022-12-24T06:30:00.000000000",4861,-2.526525]
["2022-12-23T22:31:00.000000000","2022-12-24T06:31:00.000000000",4849,1.0]
["2022-12-23T22:31:00.000000000","2022-12-24T06:31:00.000000000",4850,-0.00275]
["2022-12-23T22:31:00.000000000","2022-12-24T06:31:00.000000000",4851,0.003]
["2022-12-23T22:31:00.000000000","2022-12-24T06:31:00.000000000",4852,245.1569]
["2022-12-23T22:31:00.000000000","2022-12-24T06:31:00.000000000",4853,0.4545566]
["2022-12-23T22:31:00.000000000","2022-12-24T06:31:00.000000000",4854,-2.860854]
["2022-12-23T22:31:00.000000000","2022-12-24T06:31:00.000000000",4865,4.0]
["2022-12-23T22:31:00.000000000","2022-12-24T06:31:00.000000000",4866,4.191667]
["2022-12-23T22:31:00.000000000","2022-12-24T06:31:00.000000000",4867,3.841666]
["2022-12-23T22:31:00.000000000","2022-12-24T06:31:00.000000000",4868,4.083333]
["2022-12-23T22:31:00.000000000","2022-12-24T06:31:00.000000000",4869,4.558333]
["2022-12-23T22:31:00.000000000","2022-12-24T06:31:00.000000000",4870,7.125]
["2022-12-23T22:31:00.000000000","2022-12-24T06:31:00.000000000",4871,6.0]
["2022-12-23T22:31:00.000000000","2022-12-24T06:31:00.000000000",4872,6.641666]
["2022-12-23T22:31:00.000000000","2022-12-24T06:31:00.000000000",4855,1.566667]
["2022-12-23T22:31:00.000000000","2022-12-24T06:31:00.000000000",4856,-0.006]
["2022-12-23T22:31:00.000000000","2022-12-24T06:31:00.000000000",4857,0.063]
["2022-12-23T22:31:00.000000000","2022-12-24T06:31:00.000000000",4858,244.9391]
["2022-12-23T22:31:00.000000000","2022-12-24T06:31:00.000000000",4859,0.03089674]
["2022-12-23T22:31:00.000000000","2022-12-24T06:31:00.000000000",4860,0.0]
["2022-12-23T22:31:00.000000000","2022-12-24T06:31:00.000000000",4862,0.0]
["2022-12-23T22:31:00.000000000","2022-12-24T06:31:00.000000000",4863,0.0]
["2022-12-23T22:31:00.000000000","2022-12-24T06:31:00.000000000",4864,5.975]
["2022-12-23T22:31:00.000000000","2022-12-24T06:31:00.000000000",4861,-2.47038]
["2022-12-23T22:32:00.000000000","2022-12-24T06:32:00.000000000",4849,1.0]
["2022-12-23T22:32:00.000000000","2022-12-24T06:32:00.000000000",4850,-0.003]
["2022-12-23T22:32:00.000000000","2022-12-24T06:32:00.000000000",4851,0.003]
["2022-12-23T22:32:00.000000000","2022-12-24T06:32:00.000000000",4852,244.8615]
["2022-12-23T22:32:00.000000000","2022-12-24T06:32:00.000000000",4853,0.4543366]
["2022-12-23T22:32:00.000000000","2022-12-24T06:32:00.000000000",4854,-2.86104]
["2022-12-23T22:32:00.000000000","2022-12-24T06:32:00.000000000",4865,3.991667]
["2022-12-23T22:32:00.000000000","2022-12-24T06:32:00.000000000",4866,4.191667]
["2022-12-23T22:32:00.000000000","2022-12-24T06:32:00.000000000",4867,3.808333]
["2022-12-23T22:32:00.000000000","2022-12-24T06:32:00.000000000",4868,4.066667]
["2022-12-23T22:32:00.000000000","2022-12-24T06:32:00.000000000",4869,4.516666]
["2022-12-23T22:32:00.000000000","2022-12-24T06:32:00.000000000",4870,7.083333]
["2022-12-23T22:45:00.000000000","2022-12-24T06:45:00.000000000",4849,1.0]
["2022-12-23T22:45:00.000000000","2022-12-24T06:45:00.000000000",4850,-0.00275]
["2022-12-23T22:45:00.000000000","2022-12-24T06:45:00.000000000",4851,0.003]
["2022-12-23T22:45:00.000000000","2022-12-24T06:45:00.000000000",4852,245.1886]
["2022-12-23T22:45:00.000000000","2022-12-24T06:45:00.000000000",4853,0.4546479]
["2022-12-23T22:45:00.000000000","2022-12-24T06:45:00.000000000",4854,-2.787964]
["2022-12-23T22:45:00.000000000","2022-12-24T06:45:00.000000000",4865,3.683333]
["2022-12-23T22:45:00.000000000","2022-12-24T06:45:00.000000000",4866,3.858333]
["2022-12-23T22:45:00.000000000","2022-12-24T06:45:00.000000000",4867,3.5]
["2022-12-23T22:45:00.000000000","2022-12-24T06:45:00.000000000",4868,3.725]
["2022-12-23T22:45:00.000000000","2022-12-24T06:45:00.000000000",4869,4.216667]
["2022-12-23T22:45:00.000000000","2022-12-24T06:45:00.000000000",4870,6.816666]
["2022-12-23T22:45:00.000000000","2022-12-24T06:45:00.000000000",4871,5.666667]
["2022-12-23T22:45:00.000000000","2022-12-24T06:45:00.000000000",4872,6.333333]
["2022-12-23T22:45:00.000000000","2022-12-24T06:45:00.000000000",4855,1.583333]
["2022-12-23T22:45:00.000000000","2022-12-24T06:45:00.000000000",4856,-0.006]
["2022-12-23T22:45:00.000000000","2022-12-24T06:45:00.000000000",4857,0.063]
["2022-12-23T22:45:00.000000000","2022-12-24T06:45:00.000000000",4858,244.9738]
["2022-12-23T22:45:00.000000000","2022-12-24T06:45:00.000000000",4859,0.03099305]
["2022-12-23T22:45:00.000000000","2022-12-24T06:45:00.000000000",4860,0.0]
["2022-12-23T22:45:00.000000000","2022-12-24T06:45:00.000000000",4862,0.0]
["2022-12-23T22:45:00.000000000","2022-12-24T06:45:00.000000000",4863,0.0]
["2022-12-23T22:45:00.000000000","2022-12-24T06:45:00.000000000",4864,5.333333]
["2022-12-23T22:45:00.000000000","2022-12-24T06:45:00.000000000",4861,-2.629457]
["2022-12-23T22:46:00.000000000","2022-12-24T06:46:00.000000000",4849,1.0]
["2022-12-23T22:46:00.000000000","2022-12-24T06:46:00.000000000",4850,-0.00275]
["2022-12-23T22:46:00.000000000","2022-12-24T06:46:00.000000000",4851,0.003]
["2022-12-23T22:46:00.000000000","2022-12-24T06:46:00.000000000",4852,245.1849]
["2022-12-23T22:46:00.000000000","2022-12-24T06:46:00.000000000",4853,0.4546283]
["2022-12-23T22:46:00.000000000","2022-12-24T06:46:00.000000000",4854,-2.934942]
["2022-12-23T22:46:00.000000000","2022-12-24T06:46:00.000000000",4865,3.608333]
["2022-12-23T22:46:00.000000000","2022-12-24T06:46:00.000000000",4866,3.825]
["2022-12-23T22:46:00.000000000","2022-12-24T06:46:00.000000000",4867,3.475]
["2022-12-23T22:46:00.000000000","2022-12-24T06:46:00.000000000",4868,3.7]
["2022-12-23T22:46:00.000000000","2022-12-24T06:46:00.000000000",4869,4.175]
["2022-12-23T22:46:00.000000000","2022-12-24T06:46:00.000000000",4870,6.791667]
["2022-12-23T22:46:00.000000000","2022-12-24T06:46:00.000000000",4871,5.641666]
["2022-12-23T22:46:00.000000000","2022-12-24T06:46:00.000000000",4872,6.308333]
["2022-12-23T22:46:00.000000000","2022-12-24T06:46:00.000000000",4855,1.583333]
["2022-12-23T22:46:00.000000000","2022-12-24T06:46:00.000000000",4856,-0.006]
["2022-12-23T22:46:00.000000000","2022-12-24T06:46:00.000000000",4857,0.063]
["2022-12-23T22:46:00.000000000","2022-12-24T06:46:00.000000000",4858,244.9751]
["2022-12-23T22:46:00.000000000","2022-12-24T06:46:00.000000000",4859,0.0310581]
["2022-12-23T22:46:00.000000000","2022-12-24T06:46:00.000000000",4860,0.0]
["2022-12-23T22:46:00.000000000","2022-12-24T06:46:00.000000000",4862,0.0]
["2022-12-23T22:46:00.000000000","2022-12-24T06:46:00.000000000",4863,0.0]
["2022-12-23T22:46:00.000000000","2022-12-24T06:46:00.000000000",4864,5.308333]
["2022-12-23T22:46:00.000000000","2022-12-24T06:46:00.000000000",4861,-2.6201]
["2022-12-23T22:47:00.000000000","2022-12-24T06:47:00.000000000",4849,1.0]
["2022-12-23T22:47:00.000000000","2022-12-24T06:47:00.000000000",4850,-0.003]
["2022-12-23T22:47:00.000000000","2022-12-24T06:47:00.000000000",4851,0.003]
["2022-12-23T22:47:00.000000000","2022-12-24T06:47:00.000000000",4852,245.1834]
["2022-12-23T22:47:00.000000000","2022-12-24T06:47:00.000000000",4853,0.4542252]
["2022-12-23T22:47:00.000000000","2022-12-24T06:47:00.000000000",4854,-3.008259]
["2022-12-23T22:47:00.000000000","2022-12-24T06:47:00.000000000",4865,3.625]
["2022-12-23T22:47:00.000000000","2022-12-24T06:47:00.000000000",4866,3.808333]
["2022-12-23T22:47:00.000000000","2022-12-24T06:47:00.000000000",4867,3.466666]
["2022-12-23T22:47:00.000000000","2022-12-24T06:47:00.000000000",4868,3.7]
["2022-12-23T22:47:00.000000000","2022-12-24T06:47:00.000000000",4869,4.208333]
["2022-12-23T22:47:00.000000000","2022-12-24T06:47:00.000000000",4870,6.825]
["2022-12-23T22:47:00.000000000","2022-12-24T06:47:00.000000000",4871,5.675]
["2022-12-23T22:47:00.000000000","2022-12-24T06:47:00.000000000",4872,6.366667]
["2022-12-23T22:47:00.000000000","2022-12-24T06:47:00.000000000",4855,1.6]
["2022-12-23T22:47:00.000000000","2022-12-24T06:47:00.000000000",4856,-0.006]
["2022-12-23T22:47:00.000000000","2022-12-24T06:47:00.000000000",4857,0.063]
["2022-12-23T22:47:00.000000000","2022-12-24T06:47:00.000000000",4858,244.9758]
["2022-12-23T22:47:00.000000000","2022-12-24T06:47:00.000000000",4859,0.03101614]
["2022-12-23T22:47:00.000000000","2022-12-24T06:47:00.000000000",4860,0.0]
["2022-12-23T22:47:00.000000000","2022-12-24T06:47:00.000000000",4862,0.0]
["2022-12-23T22:47:00.000000000","2022-12-24T06:47:00.000000000",4863,0.0]
["2022-12-23T22:47:00.000000000","2022-12-24T06:47:00.000000000",4864,5.358333]
["2022-12-23T22:47:00.000000000","2022-12-24T06:47:00.000000000",4861,-2.573313]
["2022-12-23T22:48:00.000000000","2022-12-24T06:48:00.000000000",4849,1.0]
["2022-12-23T22:48:00.000000000","2022-12-24T06:48:00.000000000",4850,-0.003]
["2022-12-23T22:48:00.000000000","2022-12-24T06:48:00.000000000",4851,0.003]
["2022-12-23T22:48:00.000000000","2022-12-24T06:48:00.000000000",4852,245.1862]
["2022-12-23T22:48:00.000000000","2022-12-24T06:48:00.000000000",4853,0.4541984]
["2022-12-23T22:48:00.000000000","2022-12-24T06:48:00.000000000",4854,-2.86162]
["2022-12-23T22:48:00.000000000","2022-12-24T06:48:00.000000000",4865,3.591666]
["2022-12-23T22:48:00.000000000","2022-12-24T06:48:00.000000000",4866,3.808333]
["2022-12-23T22:48:00.000000000","2022-12-24T06:48:00.000000000",4867,3.458333]
["2022-12-23T22:48:00.000000000","2022-12-24T06:48:00.000000000",4868,3.708333]
["2022-12-23T22:48:00.000000000","2022-12-24T06:48:00.000000000",4869,4.191667]
["2022-12-23T22:48:00.000000000","2022-12-24T06:48:00.000000000",4870,6.8]
["2022-12-23T22:48:00.000000000","2022-12-24T06:48:00.000000000",4871,5.633333]
["2022-12-23T22:48:00.000000000","2022-12-24T06:48:00.000000000",4872,6.341667]
["2022-12-23T22:48:00.000000000","2022-12-24T06:48:00.000000000",4855,1.6]
["2022-12-23T22:48:00.000000000","2022-12-24T06:48:00.000000000",4856,-0.006]
["2022-12-23T22:48:00.000000000","2022-12-24T06:48:00.000000000",4857,0.063]
["2022-12-23T22:48:00.000000000","2022-12-24T06:48:00.000000000",4858,244.9767]
["2022-12-23T22:48:00.000000000","2022-12-24T06:48:00.000000000",4859,0.03104668]
["2022-12-23T22:48:00.000000000","2022-12-24T06:48:00.000000000",4860,0.0]
["2022-12-23T22:48:00.000000000","2022-12-24T06:48:00.000000000",4862,0.0]
["2022-12-23T22:48:00.000000000","2022-12-24T06:48:00.000000000",4863,0.0]
["2022-12-23T22:48:00.000000000","2022-12-24T06:48:00.000000000",4864,5.391666]
["2022-12-23T22:48:00.000000000","2022-12-24T06:48:00.000000000",4861,-2.554597]
["2022-12-23T22:49:00.000000000","2022-12-24T06:49:00.000000000",4849,1.0]
["2022-12-23T22:49:00.000000000","2022-12-24T06:49:00.000000000",4850,-0.003]
["2022-12-23T22:49:00.000000000","2022-12-24T06:49:00.000000000",4851,0.003]
["2022-12-23T22:49:00.000000000","2022-12-24T06:49:00.000000000",4852,245.0986]
["2022-12-23T23:08:00.000000000","2022-12-24T07:08:00.000000000",4867,3.733333]
["2022-12-23T23:08:00.000000000","2022-12-24T07:08:00.000000000",4868,4.033333]
["2022-12-23T23:08:00.000000000","2022-12-24T07:08:00.000000000",4869,4.558333]
["2022-12-23T23:08:00.000000000","2022-12-24T07:08:00.000000000",4870,7.074999]
["2022-12-23T23:08:00.000000000","2022-12-24T07:08:00.000000000",4871,5.975]
["2022-12-23T23:08:00.000000000","2022-12-24T07:08:00.000000000",4872,6.65]
["2022-12-23T23:08:00.000000000","2022-12-24T07:08:00.000000000",4855,1.6]
["2022-12-23T23:08:00.000000000","2022-12-24T07:08:00.000000000",4856,-0.006]
["2022-12-23T23:08:00.000000000","2022-12-24T07:08:00.000000000",4857,0.063]
["2022-12-23T23:08:00.000000000","2022-12-24T07:08:00.000000000",4858,245.0171]
["2022-12-23T23:08:00.000000000","2022-12-24T07:08:00.000000000",4859,0.03097234]
["2022-12-23T23:08:00.000000000","2022-12-24T07:08:00.000000000",4860,0.0]
["2022-12-23T23:08:00.000000000","2022-12-24T07:08:00.000000000",4862,0.0]
["2022-12-23T23:08:00.000000000","2022-12-24T07:08:00.000000000",4863,0.0]
["2022-12-23T23:08:00.000000000","2022-12-24T07:08:00.000000000",4864,5.383333]
["2022-12-23T23:08:00.000000000","2022-12-24T07:08:00.000000000",4861,-2.292588]
["2022-12-23T23:09:00.000000000","2022-12-24T07:09:00.000000000",4849,1.0]
["2022-12-23T23:09:00.000000000","2022-12-24T07:09:00.000000000",4850,-0.00225]
["2022-12-23T23:09:00.000000000","2022-12-24T07:09:00.000000000",4851,0.003]
["2022-12-23T23:09:00.000000000","2022-12-24T07:09:00.000000000",4852,245.2257]
["2022-12-23T23:09:00.000000000","2022-12-24T07:09:00.000000000",4853,0.4536184]
["2022-12-23T23:09:00.000000000","2022-12-24T07:09:00.000000000",4854,-2.714031]
["2022-12-23T23:09:00.000000000","2022-12-24T07:09:00.000000000",4865,3.941667]
["2022-12-23T23:09:00.000000000","2022-12-24T07:09:00.000000000",4866,4.191667]
["2022-12-23T23:09:00.000000000","2022-12-24T07:09:00.000000000",4867,3.791666]
["2022-12-23T23:09:00.000000000","2022-12-24T07:09:00.000000000",4868,4.05]
["2022-12-23T23:09:00.000000000","2022-12-24T07:09:00.000000000",4869,4.591667]
["2022-12-23T23:09:00.000000000","2022-12-24T07:09:00.000000000",4870,7.091667]
["2022-12-23T23:09:00.000000000","2022-12-24T07:09:00.000000000",4871,6.008333]
["2022-12-23T23:09:00.000000000","2022-12-24T07:09:00.000000000",4872,6.691667]
["2022-12-23T23:09:00.000000000","2022-12-24T07:09:00.000000000",4855,1.6]
["2022-12-23T23:09:00.000000000","2022-12-24T07:09:00.000000000",4856,-0.006]
["2022-12-23T23:09:00.000000000","2022-12-24T07:09:00.000000000",4857,0.063]
["2022-12-23T23:09:00.000000000","2022-12-24T07:09:00.000000000",4858,245.0297]
["2022-12-23T23:09:00.000000000","2022-12-24T07:09:00.000000000",4859,0.03102034]
["2022-12-23T23:09:00.000000000","2022-12-24T07:09:00.000000000",4860,0.0]
["2022-12-23T23:09:00.000000000","2022-12-24T07:09:00.000000000",4862,0.0]
["2022-12-23T23:09:00.000000000","2022-12-24T07:09:00.000000000",4863,0.0]
["2022-12-23T23:09:00.000000000","2022-12-24T07:09:00.000000000",4864,5.458333]
["2022-12-23T23:09:00.000000000","2022-12-24T07:09:00.000000000",4861,-2.264515]
["2022-12-23T23:10:00.000000000","2022-12-24T07:10:00.000000000",4849,1.0]
["2022-12-23T23:10:00.000000000","2022-12-24T07:10:00.000000000",4850,-0.002]
["2022-12-23T23:10:00.000000000","2022-12-24T07:10:00.000000000",4851,0.003]
["2022-12-23T23:10:00.000000000","2022-12-24T07:10:00.000000000",4852,245.2474]
["2022-12-23T23:10:00.000000000","2022-12-24T07:10:00.000000000",4853,0.4534661]
["2022-12-23T23:10:00.000000000","2022-12-24T07:10:00.000000000",4854,-2.860849]
["2022-12-23T23:10:00.000000000","2022-12-24T07:10:00.000000000",4865,3.916667]
["2022-12-23T23:10:00.000000000","2022-12-24T07:10:00.000000000",4866,4.2]
["2022-12-23T23:10:00.000000000","2022-12-24T07:10:00.000000000",4867,3.8]
["2022-12-23T23:10:00.000000000","2022-12-24T07:10:00.000000000",4868,4.058333]
["2022-12-23T23:10:00.000000000","2022-12-24T07:10:00.000000000",4869,4.575]
["2022-12-23T23:10:00.000000000","2022-12-24T07:10:00.000000000",4870,7.091667]
["2022-12-23T23:10:00.000000000","2022-12-24T07:10:00.000000000",4871,6.008333]
["2022-12-23T23:10:00.000000000","2022-12-24T07:10:00.000000000",4872,6.691667]
["2022-12-23T23:10:00.000000000","2022-12-24T07:10:00.000000000",4855,1.6]
["2022-12-23T23:10:00.000000000","2022-12-24T07:10:00.000000000",4856,-0.006]
["2022-12-23T23:10:00.000000000","2022-12-24T07:10:00.000000000",4857,0.063]
["2022-12-23T23:10:00.000000000","2022-12-24T07:10:00.000000000",4858,245.0325]
["2022-12-23T23:10:00.000000000","2022-12-24T07:10:00.000000000",4859,0.03110405]
["2022-12-23T23:10:00.000000000","2022-12-24T07:10:00.000000000",4860,0.0]
["2022-12-23T23:10:00.000000000","2022-12-24T07:10:00.000000000",4862,0.0]
["2022-12-23T23:10:00.000000000","2022-12-24T07:10:00.000000000",4863,0.0]
["2022-12-23T23:10:00.000000000","2022-12-24T07:10:00.000000000",4864,5.475]
["2022-12-23T23:10:00.000000000","2022-12-24T07:10:00.000000000",4861,-2.227085]
["2022-12-23T23:11:00.000000000","2022-12-24T07:11:00.000000000",4849,1.0]
["2022-12-23T23:11:00.000000000","2022-12-24T07:11:00.000000000",4850,-0.00175]
["2022-12-23T23:11:00.000000000","2022-12-24T07:11:00.000000000",4851,0.003]
["2022-12-23T23:11:00.000000000","2022-12-24T07:11:00.000000000",4852,245.2987]
["2022-12-23T23:11:00.000000000","2022-12-24T07:11:00.000000000",4853,0.4534795]
["2022-12-23T23:11:00.000000000","2022-12-24T07:11:00.000000000",4854,-2.860838]
["2022-12-23T23:11:00.000000000","2022-12-24T07:11:00.000000000",4865,3.908333]
["2022-12-23T23:11:00.000000000","2022-12-24T07:11:00.000000000",4866,4.191667]
["2022-12-23T23:11:00.000000000","2022-12-24T07:11:00.000000000",4867,3.791666]
["2022-12-23T23:11:00.000000000","2022-12-24T07:11:00.000000000",4868,4.05]
["2022-12-23T23:11:00.000000000","2022-12-24T07:11:00.000000000",4869,4.55]
["2022-12-23T23:11:00.000000000","2022-12-24T07:11:00.000000000",4870,7.074999]
["2022-12-23T23:11:00.000000000","2022-12-24T07:11:00.000000000",4871,5.991666]
["2022-12-23T23:11:00.000000000","2022-12-24T07:11:00.000000000",4872,6.675]
["2022-12-23T23:11:00.000000000","2022-12-24T07:11:00.000000000",4855,1.6]
["2022-12-23T23:11:00.000000000","2022-12-24T07:11:00.000000000",4856,-0.006]
["2022-12-23T23:11:00.000000000","2022-12-24T07:11:00.000000000",4857,0.063]
["2022-12-23T23:11:00.000000000","2022-12-24T07:11:00.000000000",4858,245.0919]
["2022-12-23T23:11:00.000000000","2022-12-24T07:11:00.000000000",4859,0.03098028]
["2022-12-23T23:11:00.000000000","2022-12-24T07:11:00.000000000",4860,0.0]
["2022-12-23T23:11:00.000000000","2022-12-24T07:11:00.000000000",4862,0.0]
["2022-12-23T23:11:00.000000000","2022-12-24T07:11:00.000000000",4863,0.0]
["2022-12-23T23:11:00.000000000","2022-12-24T07:11:00.000000000",4864,5.283333]
["2022-12-23T23:11:00.000000000","2022-12-24T07:11:00.000000000",4861,-2.311302]
["2022-12-23T23:12:00.000000000","2022-12-24T07:12:00.000000000",4849,1.0]
["2022-12-23T23:12:00.000000000","2022-12-24T07:12:00.000000000",4850,-0.00225]
["2022-12-23T23:12:00.000000000","2022-12-24T07:12:00.000000000",4851,0.003]
["2022-12-23T23:12:00.000000000","2022-12-24T07:12:00.000000000",4852,245.2958]
["2022-12-23T23:12:00.000000000","2022-12-24T07:12:00.000000000",4853,0.4537634]
["2022-12-23T23:12:00.000000000","2022-12-24T07:12:00.000000000",4854,-2.934392]
["2022-12-23T23:12:00.000000000","2022-12-24T07:12:00.000000000",4865,3.975]
["2022-12-23T23:12:00.000000000","2022-12-24T07:12:00.000000000",4866,4.183333]
["2022-12-23T23:12:00.000000000","2022-12-24T07:12:00.000000000",4867,3.808333]
["2022-12-23T23:12:00.000000000","2022-12-24T07:12:00.000000000",4868,4.083333]
["2022-12-23T23:12:00.000000000","2022-12-24T07:12:00.000000000",4869,4.6]
["2022-12-23T23:12:00.000000000","2022-12-24T07:12:00.000000000",4870,7.1]
["2022-12-23T23:25:00.000000000","2022-12-24T07:25:00.000000000",4849,1.333333]
["2022-12-23T23:25:00.000000000","2022-12-24T07:25:00.000000000",4850,-0.003]
["2022-12-23T23:25:00.000000000","2022-12-24T07:25:00.000000000",4851,0.003]
["2022-12-23T23:25:00.000000000","2022-12-24T07:25:00.000000000",4852,245.3789]
["2022-12-23T23:25:00.000000000","2022-12-24T07:25:00.000000000",4853,0.4544116]
["2022-12-23T23:25:00.000000000","2022-12-24T07:25:00.000000000",4854,-2.861123]
["2022-12-23T23:25:00.000000000","2022-12-24T07:25:00.000000000",4865,3.708333]
["2022-12-23T23:25:00.000000000","2022-12-24T07:25:00.000000000",4866,3.933333]
["2022-12-23T23:25:00.000000000","2022-12-24T07:25:00.000000000",4867,3.533333]
["2022-12-23T23:25:00.000000000","2022-12-24T07:25:00.000000000",4868,3.8]
["2022-12-23T23:25:00.000000000","2022-12-24T07:25:00.000000000",4869,4.291667]
["2022-12-23T23:25:00.000000000","2022-12-24T07:25:00.000000000",4870,6.808333]
["2022-12-23T23:25:00.000000000","2022-12-24T07:25:00.000000000",4871,5.783333]
["2022-12-23T23:25:00.000000000","2022-12-24T07:25:00.000000000",4872,6.408333]
["2022-12-23T23:25:00.000000000","2022-12-24T07:25:00.000000000",4855,1.6]
["2022-12-23T23:25:00.000000000","2022-12-24T07:25:00.000000000",4856,-0.006]
["2022-12-23T23:25:00.000000000","2022-12-24T07:25:00.000000000",4857,0.063]
["2022-12-23T23:25:00.000000000","2022-12-24T07:25:00.000000000",4858,245.171]
["2022-12-23T23:25:00.000000000","2022-12-24T07:25:00.000000000",4859,0.03085952]
["2022-12-23T23:25:00.000000000","2022-12-24T07:25:00.000000000",4860,0.0]
["2022-12-23T23:25:00.000000000","2022-12-24T07:25:00.000000000",4862,0.0]
["2022-12-23T23:25:00.000000000","2022-12-24T07:25:00.000000000",4863,0.0]
["2022-12-23T23:25:00.000000000","2022-12-24T07:25:00.000000000",4864,5.158333]
["2022-12-23T23:25:00.000000000","2022-12-24T07:25:00.000000000",4861,-2.498452]
["2022-12-23T23:26:00.000000000","2022-12-24T07:26:00.000000000",4849,1.2]
["2022-12-23T23:26:00.000000000","2022-12-24T07:26:00.000000000",4850,-0.003]
["2022-12-23T23:26:00.000000000","2022-12-24T07:26:00.000000000",4851,0.003]
["2022-12-23T23:26:00.000000000","2022-12-24T07:26:00.000000000",4852,245.4206]
["2022-12-23T23:26:00.000000000","2022-12-24T07:26:00.000000000",4853,0.454507]
["2022-12-23T23:26:00.000000000","2022-12-24T07:26:00.000000000",4854,-2.787689]
["2022-12-23T23:26:00.000000000","2022-12-24T07:26:00.000000000",4865,3.7]
["2022-12-23T23:26:00.000000000","2022-12-24T07:26:00.000000000",4866,3.9]
["2022-12-23T23:26:00.000000000","2022-12-24T07:26:00.000000000",4867,3.5]
["2022-12-23T23:26:00.000000000","2022-12-24T07:26:00.000000000",4868,3.766666]
["2022-12-23T23:26:00.000000000","2022-12-24T07:26:00.000000000",4869,4.241667]
["2022-12-23T23:26:00.000000000","2022-12-24T07:26:00.000000000",4870,6.8]
["2022-12-23T23:26:00.000000000","2022-12-24T07:26:00.000000000",4871,5.741667]
["2022-12-23T23:26:00.000000000","2022-12-24T07:26:00.000000000",4872,6.408333]
["2022-12-23T23:26:00.000000000","2022-12-24T07:26:00.000000000",4855,1.6]
["2022-12-23T23:26:00.000000000","2022-12-24T07:26:00.000000000",4856,-0.006]
["2022-12-23T23:26:00.000000000","2022-12-24T07:26:00.000000000",4857,0.063]
["2022-12-23T23:26:00.000000000","2022-12-24T07:26:00.000000000",4858,245.2143]
["2022-12-23T23:26:00.000000000","2022-12-24T07:26:00.000000000",4859,0.03097617]
["2022-12-23T23:26:00.000000000","2022-12-24T07:26:00.000000000",4860,0.0]
["2022-12-23T23:26:00.000000000","2022-12-24T07:26:00.000000000",4862,0.0]
["2022-12-23T23:26:00.000000000","2022-12-24T07:26:00.000000000",4863,0.0]
["2022-12-23T23:26:00.000000000","2022-12-24T07:26:00.000000000",4864,5.141667]
["2022-12-23T23:26:00.000000000","2022-12-24T07:26:00.000000000",4861,-2.54524]
["2022-12-23T23:27:00.000000000","2022-12-24T07:27:00.000000000",4849,1.2]
["2022-12-23T23:27:00.000000000","2022-12-24T07:27:00.000000000",4850,-0.0025]
["2022-12-23T23:27:00.000000000","2022-12-24T07:27:00.000000000",4851,0.003]
["2022-12-23T23:27:00.000000000","2022-12-24T07:27:00.000000000",4852,245.416]
["2022-12-23T23:27:00.000000000","2022-12-24T07:27:00.000000000",4853,0.4545683]
["2022-12-23T23:27:00.000000000","2022-12-24T07:27:00.000000000",4854,-3.007689]
["2022-12-23T23:27:00.000000000","2022-12-24T07:27:00.000000000",4865,3.641667]
["2022-12-23T23:27:00.000000000","2022-12-24T07:27:00.000000000",4866,3.883333]
["2022-12-23T23:27:00.000000000","2022-12-24T07:27:00.000000000",4867,3.45]
["2022-12-23T23:27:00.000000000","2022-12-24T07:27:00.000000000",4868,3.708333]
["2022-12-23T23:27:00.000000000","2022-12-24T07:27:00.000000000",4869,4.208333]
["2022-12-23T23:27:00.000000000","2022-12-24T07:27:00.000000000",4870,6.741667]
["2022-12-23T23:27:00.000000000","2022-12-24T07:27:00.000000000",4871,5.7]
["2022-12-23T23:27:00.000000000","2022-12-24T07:27:00.000000000",4872,6.333333]
["2022-12-23T23:27:00.000000000","2022-12-24T07:27:00.000000000",4855,1.6]
["2022-12-23T23:27:00.000000000","2022-12-24T07:27:00.000000000",4856,-0.006]
["2022-12-23T23:27:00.000000000","2022-12-24T07:27:00.000000000",4857,0.063]
["2022-12-23T23:27:00.000000000","2022-12-24T07:27:00.000000000",4858,245.2167]
["2022-12-23T23:27:00.000000000","2022-12-24T07:27:00.000000000",4859,0.03093953]
["2022-12-23T23:27:00.000000000","2022-12-24T07:27:00.000000000",4860,0.0]
["2022-12-23T23:27:00.000000000","2022-12-24T07:27:00.000000000",4862,0.0]
["2022-12-23T23:27:00.000000000","2022-12-24T07:27:00.000000000",4863,0.0]
["2022-12-23T23:27:00.000000000","2022-12-24T07:27:00.000000000",4864,5.041667]
["2022-12-23T23:27:00.000000000","2022-12-24T07:27:00.000000000",4861,-2.563955]
["2022-12-23T23:28:00.000000000","2022-12-24T07:28:00.000000000",4849,1.066667]
["2022-12-23T23:28:00.000000000","2022-12-24T07:28:00.000000000",4850,-0.003]
["2022-12-23T23:28:00.000000000","2022-12-24T07:28:00.000000000",4851,0.003]
["2022-12-23T23:28:00.000000000","2022-12-24T07:28:00.000000000",4852,245.4152]
["2022-12-23T23:28:00.000000000","2022-12-24T07:28:00.000000000",4853,0.4543724]
["2022-12-23T23:28:00.000000000","2022-12-24T07:28:00.000000000",4854,-2.86086]
["2022-12-23T23:28:00.000000000","2022-12-24T07:28:00.000000000",4865,3.591666]
["2022-12-23T23:28:00.000000000","2022-12-24T07:28:00.000000000",4866,3.816667]
["2022-12-23T23:28:00.000000000","2022-12-24T07:28:00.000000000",4867,3.4]
["2022-12-23T23:28:00.000000000","2022-12-24T07:28:00.000000000",4868,3.675]
["2022-12-23T23:28:00.000000000","2022-12-24T07:28:00.000000000",4869,4.133333]
["2022-12-23T23:28:00.000000000","2022-12-24T07:28:00.000000000",4870,6.716667]
["2022-12-23T23:28:00.000000000","2022-12-24T07:28:00.000000000",4871,5.633333]
["2022-12-23T23:28:00.000000000","2022-12-24T07:28:00.000000000",4872,6.3]
["2022-12-23T23:28:00.000000000","2022-12-24T07:28:00.000000000",4855,1.6]
["2022-12-23T23:28:00.000000000","2022-12-24T07:28:00.000000000",4856,-0.006]
["2022-12-23T23:28:00.000000000","2022-12-24T07:28:00.000000000",4857,0.063]
["2022-12-23T23:28:00.000000000","2022-12-24T07:28:00.000000000",4858,245.2123]
["2022-12-23T23:28:00.000000000","2022-12-24T07:28:00.000000000",4859,0.03097176]
["2022-12-23T23:28:00.000000000","2022-12-24T07:28:00.000000000",4860,0.0]
["2022-12-23T23:28:00.000000000","2022-12-24T07:28:00.000000000",4862,0.0]
["2022-12-23T23:28:00.000000000","2022-12-24T07:28:00.000000000",4863,0.0]
["2022-12-23T23:28:00.000000000","2022-12-24T07:28:00.000000000",4864,4.9]
["2022-12-23T23:28:00.000000000","2022-12-24T07:28:00.000000000",4861,-2.676245]
["2022-12-23T23:29:00.000000000","2022-12-24T07:29:00.000000000",4849,1.0]
["2022-12-23T23:29:00.000000000","2022-12-24T07:29:00.000000000",4850,-0.0025]
["2022-12-23T23:29:00.000000000","2022-12-24T07:29:00.000000000",4851,0.003]
["2022-12-23T23:29:00.000000000","2022-12-24T07:29:00.000000000",4852,245.4321]
["2022-12-23T23:41:00.000000000","2022-12-24T07:41:00.000000000",4857,0.063]
["2022-12-23T23:41:00.000000000","2022-12-24T07:41:00.000000000",4858,245.3806]
["2022-12-23T23:41:00.000000000","2022-12-24T07:41:00.000000000",4859,0.03095254]
["2022-12-23T23:41:00.000000000","2022-12-24T07:41:00.000000000",4860,0.0]
["2022-12-23T23:41:00.000000000","2022-12-24T07:41:00.000000000",4862,0.0]
["2022-12-23T23:41:00.000000000","2022-12-24T07:41:00.000000000",4863,0.0]
["2022-12-23T23:41:00.000000000","2022-12-24T07:41:00.000000000",4864,4.391667]
["2022-12-23T23:41:00.000000000","2022-12-24T07:41:00.000000000",4861,-2.610742]
["2022-12-23T23:42:00.000000000","2022-12-24T07:42:00.000000000",4849,1.0]
["2022-12-23T23:42:00.000000000","2022-12-24T07:42:00.000000000",4850,-0.00275]
["2022-12-23T23:42:00.000000000","2022-12-24T07:42:00.000000000",4851,0.003]
["2022-12-23T23:42:00.000000000","2022-12-24T07:42:00.000000000",4852,245.6494]
["2022-12-23T23:42:00.000000000","2022-12-24T07:42:00.000000000",4853,0.4525947]
["2022-12-23T23:42:00.000000000","2022-12-24T07:42:00.000000000",4854,-3.007545]
["2022-12-23T23:42:00.000000000","2022-12-24T07:42:00.000000000",4865,3.158333]
["2022-12-23T23:42:00.000000000","2022-12-24T07:42:00.000000000",4866,3.358333]
["2022-12-23T23:42:00.000000000","2022-12-24T07:42:00.000000000",4867,2.991667]
["2022-12-23T23:42:00.000000000","2022-12-24T07:42:00.000000000",4868,3.241667]
["2022-12-23T23:42:00.000000000","2022-12-24T07:42:00.000000000",4869,3.7]
["2022-12-23T23:42:00.000000000","2022-12-24T07:42:00.000000000",4870,6.383333]
["2022-12-23T23:42:00.000000000","2022-12-24T07:42:00.000000000",4871,5.308333]
["2022-12-23T23:42:00.000000000","2022-12-24T07:42:00.000000000",4872,5.933333]
["2022-12-23T23:42:00.000000000","2022-12-24T07:42:00.000000000",4855,1.6]
["2022-12-23T23:42:00.000000000","2022-12-24T07:42:00.000000000",4856,-0.006]
["2022-12-23T23:42:00.000000000","2022-12-24T07:42:00.000000000",4857,0.063]
["2022-12-23T23:42:00.000000000","2022-12-24T07:42:00.000000000",4858,245.4417]
["2022-12-23T23:42:00.000000000","2022-12-24T07:42:00.000000000",4859,0.03084577]
["2022-12-23T23:42:00.000000000","2022-12-24T07:42:00.000000000",4860,0.0]
["2022-12-23T23:42:00.000000000","2022-12-24T07:42:00.000000000",4862,0.0]
["2022-12-23T23:42:00.000000000","2022-12-24T07:42:00.000000000",4863,0.0]
["2022-12-23T23:42:00.000000000","2022-12-24T07:42:00.000000000",4864,4.608333]
["2022-12-23T23:42:00.000000000","2022-12-24T07:42:00.000000000",4861,-2.498452]
["2022-12-23T23:43:00.000000000","2022-12-24T07:43:00.000000000",4849,1.0]
["2022-12-23T23:43:00.000000000","2022-12-24T07:43:00.000000000",4850,-0.0025]
["2022-12-23T23:43:00.000000000","2022-12-24T07:43:00.000000000",4851,0.003]
["2022-12-23T23:43:00.000000000","2022-12-24T07:43:00.000000000",4852,245.6531]
["2022-12-23T23:43:00.000000000","2022-12-24T07:43:00.000000000",4853,0.45274]
["2022-12-23T23:43:00.000000000","2022-12-24T07:43:00.000000000",4854,-2.860882]
["2022-12-23T23:43:00.000000000","2022-12-24T07:43:00.000000000",4865,3.175]
["2022-12-23T23:43:00.000000000","2022-12-24T07:43:00.000000000",4866,3.358333]
["2022-12-23T23:43:00.000000000","2022-12-24T07:43:00.000000000",4867,3.0]
["2022-12-23T23:43:00.000000000","2022-12-24T07:43:00.000000000",4868,3.233333]
["2022-12-23T23:43:00.000000000","2022-12-24T07:43:00.000000000",4869,3.708333]
["2022-12-23T23:43:00.000000000","2022-12-24T07:43:00.000000000",4870,6.375]
["2022-12-23T23:43:00.000000000","2022-12-24T07:43:00.000000000",4871,5.308333]
["2022-12-23T23:43:00.000000000","2022-12-24T07:43:00.000000000",4872,5.958333]
["2022-12-23T23:43:00.000000000","2022-12-24T07:43:00.000000000",4855,1.6]
["2022-12-23T23:43:00.000000000","2022-12-24T07:43:00.000000000",4856,-0.006]
["2022-12-23T23:43:00.000000000","2022-12-24T07:43:00.000000000",4857,0.063]
["2022-12-23T23:43:00.000000000","2022-12-24T07:43:00.000000000",4858,245.4546]
["2022-12-23T23:43:00.000000000","2022-12-24T07:43:00.000000000",4859,0.03093163]
["2022-12-23T23:43:00.000000000","2022-12-24T07:43:00.000000000",4860,0.0]
["2022-12-23T23:43:00.000000000","2022-12-24T07:43:00.000000000",4862,0.0]
["2022-12-23T23:43:00.000000000","2022-12-24T07:43:00.000000000",4863,0.0]
["2022-12-23T23:43:00.000000000","2022-12-24T07:43:00.000000000",4864,4.758333]
["2022-12-23T23:43:00.000000000","2022-12-24T07:43:00.000000000",4861,-2.404877]
["2022-12-23T23:44:00.000000000","2022-12-24T07:44:00.000000000",4849,1.0]
["2022-12-23T23:44:00.000000000","2022-12-24T07:44:00.000000000",4850,-0.0025]
["2022-12-23T23:44:00.000000000","2022-12-24T07:44:00.000000000",4851,0.003]
["2022-12-23T23:44:00.000000000","2022-12-24T07:44:00.000000000",4852,245.6409]
["2022-12-23T23:44:00.000000000","2022-12-24T07:44:00.000000000",4853,0.4525413]
["2022-12-23T23:44:00.000000000","2022-12-24T07:44:00.000000000",4854,-2.860492]
["2022-12-23T23:44:00.000000000","2022-12-24T07:44:00.000000000",4865,3.191667]
["2022-12-23T23:44:00.000000000","2022-12-24T07:44:00.000000000",4866,3.4]
["2022-12-23T23:44:00.000000000","2022-12-24T07:44:00.000000000",4867,3.0]
["2022-12-23T23:44:00.000000000","2022-12-24T07:44:00.000000000",4868,3.241667]
["2022-12-23T23:44:00.000000000","2022-12-24T07:44:00.000000000",4869,3.708333]
["2022-12-23T23:44:00.000000000","2022-12-24T07:44:00.000000000",4870,6.416667]
["2022-12-23T23:44:00.000000000","2022-12-24T07:44:00.000000000",4871,5.358333]
["2022-12-23T23:44:00.000000000","2022-12-24T07:44:00.000000000",4872,6.0]
["2022-12-23T23:44:00.000000000","2022-12-24T07:44:00.000000000",4855,1.6]
["2022-12-23T23:44:00.000000000","2022-12-24T07:44:00.000000000",4856,-0.006]
["2022-12-23T23:44:00.000000000","2022-12-24T07:44:00.000000000",4857,0.063]
["2022-12-23T23:44:00.000000000","2022-12-24T07:44:00.000000000",4858,245.4279]
["2022-12-23T23:44:00.000000000","2022-12-24T07:44:00.000000000",4859,0.03094331]
["2022-12-23T23:44:00.000000000","2022-12-24T07:44:00.000000000",4860,0.0]
["2022-12-23T23:44:00.000000000","2022-12-24T07:44:00.000000000",4862,0.0]
["2022-12-23T23:44:00.000000000","2022-12-24T07:44:00.000000000",4863,0.0]
["2022-12-23T23:44:00.000000000","2022-12-24T07:44:00.000000000",4864,5.0]
["2022-12-23T23:44:00.000000000","2022-12-24T07:44:00.000000000",4861,-2.273872]
["2022-12-23T23:45:00.000000000","2022-12-24T07:45:00.000000000",4849,1.0]
["2022-12-23T23:45:00.000000000","2022-12-24T07:45:00.000000000",4850,-0.002]
["2022-12-23T23:45:00.000000000","2022-12-24T07:45:00.000000000",4851,0.003]
["2022-12-23T23:45:00.000000000","2022-12-24T07:45:00.000000000",4852,245.6403]
["2022-12-23T23:45:00.000000000","2022-12-24T07:45:00.000000000",4853,0.452799]
["2022-12-23T23:45:00.000000000","2022-12-24T07:45:00.000000000",4854,-2.861072]
["2022-12-23T23:45:00.000000000","2022-12-24T07:45:00.000000000",4865,3.183333]
["2022-12-23T23:45:00.000000000","2022-12-24T07:45:00.000000000",4866,3.391667]
["2022-12-23T23:45:00.000000000","2022-12-24T07:45:00.000000000",4867,2.991667]
["2022-12-23T23:45:00.000000000","2022-12-24T07:45:00.000000000",4868,3.216666]
["2022-12-23T23:45:00.000000000","2022-12-24T07:45:00.000000000",4869,3.708333]
["2022-12-23T23:45:00.000000000","2022-12-24T07:45:00.000000000",4870,6.391666]
["2022-12-23T23:45:00.000000000","2022-12-24T07:45:00.000000000",4871,5.341667]
["2022-12-23T23:45:00.000000000","2022-12-24T07:45:00.000000000",4872,5.975]
["2022-12-23T23:45:00.000000000","2022-12-24T07:45:00.000000000",4855,1.6]
["2022-12-23T23:45:00.000000000","2022-12-24T07:45:00.000000000",4856,-0.006]
["2022-12-23T23:45:00.000000000","2022-12-24T07:45:00.000000000",4857,0.063]
["2022-12-23T23:45:00.000000000","2022-12-24T07:45:00.000000000",4858,245.428]
["2022-12-23T23:45:00.000000000","2022-12-24T07:45:00.000000000",4859,0.03090128]
["2022-12-23T23:45:00.000000000","2022-12-24T07:45:00.000000000",4860,0.0]
["2022-12-23T23:58:00.000000000","2022-12-24T07:58:00.000000000",4867,3.25]
["2022-12-23T23:58:00.000000000","2022-12-24T07:58:00.000000000",4868,3.508333]
["2022-12-23T23:58:00.000000000","2022-12-24T07:58:00.000000000",4869,3.983333]
["2022-12-23T23:58:00.000000000","2022-12-24T07:58:00.000000000",4870,6.55]
["2022-12-23T23:58:00.000000000","2022-12-24T07:58:00.000000000",4871,5.466667]
["2022-12-23T23:58:00.000000000","2022-12-24T07:58:00.000000000",4872,6.1]
["2022-12-23T23:58:00.000000000","2022-12-24T07:58:00.000000000",4855,1.6]
["2022-12-23T23:58:00.000000000","2022-12-24T07:58:00.000000000",4856,-0.006]
["2022-12-23T23:58:00.000000000","2022-12-24T07:58:00.000000000",4857,0.063]
["2022-12-23T23:58:00.000000000","2022-12-24T07:58:00.000000000",4858,245.2384]
["2022-12-23T23:58:00.000000000","2022-12-24T07:58:00.000000000",4859,0.03094356]
["2022-12-23T23:58:00.000000000","2022-12-24T07:58:00.000000000",4860,0.0]
["2022-12-23T23:58:00.000000000","2022-12-24T07:58:00.000000000",4862,0.0]
["2022-12-23T23:58:00.000000000","2022-12-24T07:58:00.000000000",4863,0.0]
["2022-12-23T23:58:00.000000000","2022-12-24T07:58:00.000000000",4864,5.466667]
["2022-12-23T23:58:00.000000000","2022-12-24T07:58:00.000000000",4861,-1.805997]
["2022-12-23T23:59:00.000000000","2022-12-24T07:59:00.000000000",4849,1.0]
["2022-12-23T23:59:00.000000000","2022-12-24T07:59:00.000000000",4850,-0.0005]
["2022-12-23T23:59:00.000000000","2022-12-24T07:59:00.000000000",4851,0.003]
["2022-12-23T23:59:00.000000000","2022-12-24T07:59:00.000000000",4852,245.3947]
["2022-12-23T23:59:00.000000000","2022-12-24T07:59:00.000000000",4853,0.4537856]
["2022-12-23T23:59:00.000000000","2022-12-24T07:59:00.000000000",4854,-2.860098]
["2022-12-23T23:59:00.000000000","2022-12-24T07:59:00.000000000",4865,3.441667]
["2022-12-23T23:59:00.000000000","2022-12-24T07:59:00.000000000",4866,3.633333]
["2022-12-23T23:59:00.000000000","2022-12-24T07:59:00.000000000",4867,3.283333]
["2022-12-23T23:59:00.000000000","2022-12-24T07:59:00.000000000",4868,3.5]
["2022-12-23T23:59:00.000000000","2022-12-24T07:59:00.000000000",4869,3.991667]
["2022-12-23T10:02:00.000000000","2022-12-23T18:02:00.000000000",4872,42.73333]
["2022-12-23T10:02:00.000000000","2022-12-23T18:02:00.000000000",4855,339.7]
["2022-12-23T10:02:00.000000000","2022-12-23T18:02:00.000000000",4856,6.63125]
["2022-12-23T10:02:00.000000000","2022-12-23T18:02:00.000000000",4857,0.063]
["2022-12-23T10:02:00.000000000","2022-12-23T18:02:00.000000000",4858,251.3111]
["2022-12-23T10:02:00.000000000","2022-12-23T18:02:00.000000000",4859,8.727975]
["2022-12-23T10:02:00.000000000","2022-12-23T18:02:00.000000000",4860,2199.229]
["2022-12-23T10:02:00.000000000","2022-12-23T18:02:00.000000000",4862,836.2245]
["2022-12-23T10:02:00.000000000","2022-12-23T18:02:00.000000000",4863,832.7375]
["2022-12-23T10:02:00.000000000","2022-12-23T18:02:00.000000000",4864,12.46667]
["2022-12-23T10:02:00.000000000","2022-12-23T18:02:00.000000000",4861,829.3271]
["2022-12-23T10:03:00.000000000","2022-12-23T18:03:00.000000000",4849,342.05]
["2022-12-23T10:03:00.000000000","2022-12-23T18:03:00.000000000",4850,-0.006749999]
["2022-12-23T10:03:00.000000000","2022-12-23T18:03:00.000000000",4851,6.637249]
["2022-12-23T10:03:00.000000000","2022-12-23T18:03:00.000000000",4852,251.2615]
["2022-12-23T10:03:00.000000000","2022-12-23T18:03:00.000000000",4853,8.739891]
["2022-12-23T10:03:00.000000000","2022-12-23T18:03:00.000000000",4854,2187.574]
["2022-12-23T10:03:00.000000000","2022-12-23T18:03:00.000000000",4865,38.25834]
["2022-12-23T10:03:00.000000000","2022-12-23T18:03:00.000000000",4866,38.98333]
["2022-12-23T10:03:00.000000000","2022-12-23T18:03:00.000000000",4867,37.2]
["2022-12-23T10:03:00.000000000","2022-12-23T18:03:00.000000000",4868,36.375]
["2022-12-23T10:03:00.000000000","2022-12-23T18:03:00.000000000",4869,40.09167]
["2022-12-23T10:03:00.000000000","2022-12-23T18:03:00.000000000",4870,41.9]
["2022-12-23T10:03:00.000000000","2022-12-23T18:03:00.000000000",4871,42.05833]
["2022-12-23T10:03:00.000000000","2022-12-23T18:03:00.000000000",4872,42.98333]
["2022-12-23T10:03:00.000000000","2022-12-23T18:03:00.000000000",4855,339.8333]
["2022-12-23T10:03:00.000000000","2022-12-23T18:03:00.000000000",4856,6.642]
["2022-12-23T10:03:00.000000000","2022-12-23T18:03:00.000000000",4857,0.063]
["2022-12-23T10:03:00.000000000","2022-12-23T18:03:00.000000000",4858,251.3342]
["2022-12-23T10:03:00.000000000","2022-12-23T18:03:00.000000000",4859,8.744628]
["2022-12-23T10:03:00.000000000","2022-12-23T18:03:00.000000000",4860,2203.026]
["2022-12-23T10:03:00.000000000","2022-12-23T18:03:00.000000000",4862,838.2509]
["2022-12-23T10:03:00.000000000","2022-12-23T18:03:00.000000000",4863,835.1338]
["2022-12-23T10:03:00.000000000","2022-12-23T18:03:00.000000000",4864,11.88333]
["2022-12-23T10:03:00.000000000","2022-12-23T18:03:00.000000000",4861,831.6572]
["2022-12-23T10:04:00.000000000","2022-12-23T18:04:00.000000000",4849,342.0667]
["2022-12-23T10:04:00.000000000","2022-12-23T18:04:00.000000000",4850,-0.006749999]
["2022-12-23T10:04:00.000000000","2022-12-23T18:04:00.000000000",4851,6.6465]
["2022-12-23T10:04:00.000000000","2022-12-23T18:04:00.000000000",4852,251.2462]
["2022-12-23T10:04:00.000000000","2022-12-23T18:04:00.000000000",4853,8.751584]
["2022-12-23T10:04:00.000000000","2022-12-23T18:04:00.000000000",4854,2189.76]
["2022-12-23T10:04:00.000000000","2022-12-23T18:04:00.000000000",4865,38.525]
["2022-12-23T10:04:00.000000000","2022-12-23T18:04:00.000000000",4866,39.325]
["2022-12-23T10:04:00.000000000","2022-12-23T18:04:00.000000000",4867,37.61666]
["2022-12-23T10:04:00.000000000","2022-12-23T18:04:00.000000000",4868,37.14167]
["2022-12-23T10:04:00.000000000","2022-12-23T18:04:00.000000000",4869,40.20833]
["2022-12-23T10:04:00.000000000","2022-12-23T18:04:00.000000000",4870,42.14167]
["2022-12-23T10:04:00.000000000","2022-12-23T18:04:00.000000000",4871,42.19167]
["2022-12-23T10:04:00.000000000","2022-12-23T18:04:00.000000000",4872,43.34999]
["2022-12-23T10:04:00.000000000","2022-12-23T18:04:00.000000000",4855,341.2]
["2022-12-23T10:04:00.000000000","2022-12-23T18:04:00.000000000",4856,6.6215]
["2022-12-23T10:04:00.000000000","2022-12-23T18:04:00.000000000",4857,0.063]
["2022-12-23T10:04:00.000000000","2022-12-23T18:04:00.000000000",4858,251.3106]
["2022-12-23T10:04:00.000000000","2022-12-23T18:04:00.000000000",4859,8.755143]
["2022-12-23T10:04:00.000000000","2022-12-23T18:04:00.000000000",4860,2205.781]
["2022-12-23T10:04:00.000000000","2022-12-23T18:04:00.000000000",4862,841.1557]
["2022-12-23T10:04:00.000000000","2022-12-23T18:04:00.000000000",4863,837.8755]
["2022-12-23T10:04:00.000000000","2022-12-23T18:04:00.000000000",4864,11.70833]
["2022-12-23T10:04:00.000000000","2022-12-23T18:04:00.000000000",4861,833.8655]
["2022-12-23T10:05:00.000000000","2022-12-23T18:05:00.000000000",4849,341.6]
["2022-12-23T10:05:00.000000000","2022-12-23T18:05:00.000000000",4850,-0.0065]
["2022-12-23T10:05:00.000000000","2022-12-23T18:05:00.000000000",4851,6.66975]
["2022-12-23T10:05:00.000000000","2022-12-23T18:05:00.000000000",4852,251.2429]
["2022-12-23T10:05:00.000000000","2022-12-23T18:05:00.000000000",4853,8.764997]
["2022-12-23T10:05:00.000000000","2022-12-23T18:05:00.000000000",4854,2193.79]
["2022-12-23T10:05:00.000000000","2022-12-23T18:05:00.000000000",4865,38.09167]
["2022-12-23T10:05:00.000000000","2022-12-23T18:05:00.000000000",4866,38.525]
["2022-12-23T10:05:00.000000000","2022-12-23T18:05:00.000000000",4867,36.925]
["2022-12-23T10:05:00.000000000","2022-12-23T18:05:00.000000000",4868,36.21667]
["2022-12-23T10:05:00.000000000","2022-12-23T18:05:00.000000000",4869,39.875]
["2022-12-23T10:05:00.000000000","2022-12-23T18:05:00.000000000",4870,41.6]
["2022-12-23T10:05:00.000000000","2022-12-23T18:05:00.000000000",4871,42.075]
["2022-12-23T10:05:00.000000000","2022-12-23T18:05:00.000000000",4872,42.775]
["2022-12-23T10:05:00.000000000","2022-12-23T18:05:00.000000000",4855,341.5333]
["2022-12-23T10:05:00.000000000","2022-12-23T18:05:00.000000000",4856,6.62575]
["2022-12-23T10:05:00.000000000","2022-12-23T18:05:00.000000000",4857,0.063]
["2022-12-23T10:05:00.000000000","2022-12-23T18:05:00.000000000",4858,251.2996]
["2022-12-23T10:05:00.000000000","2022-12-23T18:05:00.000000000",4859,8.767138]
["2022-12-23T10:05:00.000000000","2022-12-23T18:05:00.000000000",4860,2209.303]
["2022-12-23T10:05:00.000000000","2022-12-23T18:05:00.000000000",4862,842.6326]
["2022-12-23T10:05:00.000000000","2022-12-23T18:05:00.000000000",4863,839.8327]
["2022-12-23T10:05:00.000000000","2022-12-23T18:05:00.000000000",4864,12.24167]
["2022-12-23T10:05:00.000000000","2022-12-23T18:05:00.000000000",4861,835.2504]
["2022-12-23T10:06:00.000000000","2022-12-23T18:06:00.000000000",4849,342.1167]
["2022-12-23T10:06:00.000000000","2022-12-23T18:06:00.000000000",4850,-0.0065]
["2022-12-23T10:06:00.000000000","2022-12-23T18:06:00.000000000",4851,6.676]
["2022-12-23T10:06:00.000000000","2022-12-23T18:06:00.000000000",4852,251.2993]
["2022-12-23T10:06:00.000000000","2022-12-23T18:06:00.000000000",4853,8.787491]
["2022-12-23T10:06:00.000000000","2022-12-23T18:06:00.000000000",4854,2199.146]
["2022-12-23T10:06:00.000000000","2022-12-23T18:06:00.000000000",4865,37.99166]
["2022-12-23T10:06:00.000000000","2022-12-23T18:06:00.000000000",4866,38.39167]
["2022-12-23T10:06:00.000000000","2022-12-23T18:06:00.000000000",4867,36.5]
["2022-12-23T10:06:00.000000000","2022-12-23T18:06:00.000000000",4868,35.59167]
["2022-12-23T10:06:00.000000000","2022-12-23T18:06:00.000000000",4869,39.78333]
["2022-12-23T10:06:00.000000000","2022-12-23T18:06:00.000000000",4870,41.59167]
["2022-12-23T10:06:00.000000000","2022-12-23T18:06:00.000000000",4871,41.94167]
["2022-12-23T10:06:00.000000000","2022-12-23T18:06:00.000000000",4872,42.66667]
["2022-12-23T10:06:00.000000000","2022-12-23T18:06:00.000000000",4855,340.8333]
["2022-12-23T10:06:00.000000000","2022-12-23T18:06:00.000000000",4856,6.651499]
["2022-12-23T10:19:00.000000000","2022-12-23T18:19:00.000000000",4853,9.066709]
["2022-12-23T10:19:00.000000000","2022-12-23T18:19:00.000000000",4854,2271.862]
["2022-12-23T10:19:00.000000000","2022-12-23T18:19:00.000000000",4865,38.90833]
["2022-12-23T10:19:00.000000000","2022-12-23T18:19:00.000000000",4866,38.25834]
["2022-12-23T10:19:00.000000000","2022-12-23T18:19:00.000000000",4867,37.35]
["2022-12-23T10:19:00.000000000","2022-12-23T18:19:00.000000000",4868,36.83333]
["2022-12-23T10:19:00.000000000","2022-12-23T18:19:00.000000000",4869,40.375]
["2022-12-23T10:19:00.000000000","2022-12-23T18:19:00.000000000",4870,41.31667]
["2022-12-23T10:19:00.000000000","2022-12-23T18:19:00.000000000",4871,42.675]
["2022-12-23T10:19:00.000000000","2022-12-23T18:19:00.000000000",4872,42.24166]
["2022-12-23T10:19:00.000000000","2022-12-23T18:19:00.000000000",4855,339.85]
["2022-12-23T10:19:00.000000000","2022-12-23T18:19:00.000000000",4856,6.89175]
["2022-12-23T10:19:00.000000000","2022-12-23T18:19:00.000000000",4857,0.063]
["2022-12-23T10:19:00.000000000","2022-12-23T18:19:00.000000000",4858,251.6217]
["2022-12-23T10:19:00.000000000","2022-12-23T18:19:00.000000000",4859,9.059978]
["2022-12-23T10:19:00.000000000","2022-12-23T18:19:00.000000000",4860,2285.927]
["2022-12-23T10:19:00.000000000","2022-12-23T18:19:00.000000000",4862,872.4011]
["2022-12-23T10:19:00.000000000","2022-12-23T18:19:00.000000000",4863,869.2581]
["2022-12-23T10:19:00.000000000","2022-12-23T18:19:00.000000000",4864,10.41667]
["2022-12-23T10:19:00.000000000","2022-12-23T18:19:00.000000000",4861,865.1944]
["2022-12-23T10:20:00.000000000","2022-12-23T18:20:00.000000000",4849,341.3667]
["2022-12-23T10:20:00.000000000","2022-12-23T18:20:00.000000000",4850,-0.008749999]
["2022-12-23T10:20:00.000000000","2022-12-23T18:20:00.000000000",4851,6.922249]
["2022-12-23T10:20:00.000000000","2022-12-23T18:20:00.000000000",4852,251.5561]
["2022-12-23T10:20:00.000000000","2022-12-23T18:20:00.000000000",4853,9.081742]
["2022-12-23T10:20:00.000000000","2022-12-23T18:20:00.000000000",4854,2275.395]
["2022-12-23T10:20:00.000000000","2022-12-23T18:20:00.000000000",4865,39.20833]
["2022-12-23T10:20:00.000000000","2022-12-23T18:20:00.000000000",4866,38.7]
["2022-12-23T10:20:00.000000000","2022-12-23T18:20:00.000000000",4867,37.85]
["2022-12-23T10:20:00.000000000","2022-12-23T18:20:00.000000000",4868,37.19167]
["2022-12-23T10:20:00.000000000","2022-12-23T18:20:00.000000000",4869,40.425]
["2022-12-23T10:20:00.000000000","2022-12-23T18:20:00.000000000",4870,41.29167]
["2022-12-23T10:20:00.000000000","2022-12-23T18:20:00.000000000",4871,42.88333]
["2022-12-23T10:20:00.000000000","2022-12-23T18:20:00.000000000",4872,42.5]
["2022-12-23T10:20:00.000000000","2022-12-23T18:20:00.000000000",4855,339.8333]
["2022-12-23T10:20:00.000000000","2022-12-23T18:20:00.000000000",4856,6.908499]
["2022-12-23T10:20:00.000000000","2022-12-23T18:20:00.000000000",4857,0.063]
["2022-12-23T10:20:00.000000000","2022-12-23T18:20:00.000000000",4858,251.625]
["2022-12-23T10:20:00.000000000","2022-12-23T18:20:00.000000000",4859,9.081715]
["2022-12-23T10:20:00.000000000","2022-12-23T18:20:00.000000000",4860,2291.125]
["2022-12-23T10:20:00.000000000","2022-12-23T18:20:00.000000000",4862,873.832]
["2022-12-23T10:20:00.000000000","2022-12-23T18:20:00.000000000",4863,871.2261]
["2022-12-23T10:20:00.000000000","2022-12-23T18:20:00.000000000",4864,10.03333]
["2022-12-23T10:20:00.000000000","2022-12-23T18:20:00.000000000",4861,866.3922]
["2022-12-23T10:21:00.000000000","2022-12-23T18:21:00.000000000",4849,340.1333]
["2022-12-23T10:21:00.000000000","2022-12-23T18:21:00.000000000",4850,-0.009]
["2022-12-23T10:21:00.000000000","2022-12-23T18:21:00.000000000",4851,6.953]
["2022-12-23T10:21:00.000000000","2022-12-23T18:21:00.000000000",4852,251.5502]
["2022-12-23T10:21:00.000000000","2022-12-23T18:21:00.000000000",4853,9.089055]
["2022-12-23T10:21:00.000000000","2022-12-23T18:21:00.000000000",4854,2277.269]
["2022-12-23T10:21:00.000000000","2022-12-23T18:21:00.000000000",4865,39.26667]
["2022-12-23T10:21:00.000000000","2022-12-23T18:21:00.000000000",4866,39.05833]
["2022-12-23T10:21:00.000000000","2022-12-23T18:21:00.000000000",4867,38.33333]
["2022-12-23T10:21:00.000000000","2022-12-23T18:21:00.000000000",4868,37.64167]
["2022-12-23T10:21:00.000000000","2022-12-23T18:21:00.000000000",4869,40.15833]
["2022-12-23T10:21:00.000000000","2022-12-23T18:21:00.000000000",4870,41.425]
["2022-12-23T10:21:00.000000000","2022-12-23T18:21:00.000000000",4871,42.90833]
["2022-12-23T10:21:00.000000000","2022-12-23T18:21:00.000000000",4872,42.85]
["2022-12-23T10:21:00.000000000","2022-12-23T18:21:00.000000000",4855,339.7333]
["2022-12-23T10:21:00.000000000","2022-12-23T18:21:00.000000000",4856,6.928999]
["2022-12-23T10:21:00.000000000","2022-12-23T18:21:00.000000000",4857,0.063]
["2022-12-23T10:21:00.000000000","2022-12-23T18:21:00.000000000",4858,251.629]
["2022-12-23T10:21:00.000000000","2022-12-23T18:21:00.000000000",4859,9.105815]
["2022-12-23T10:21:00.000000000","2022-12-23T18:21:00.000000000",4860,2297.971]
["2022-12-23T10:21:00.000000000","2022-12-23T18:21:00.000000000",4862,875.2021]
["2022-12-23T10:21:00.000000000","2022-12-23T18:21:00.000000000",4863,872.3104]
["2022-12-23T10:21:00.000000000","2022-12-23T18:21:00.000000000",4864,9.808333]
["2022-12-23T10:21:00.000000000","2022-12-23T18:21:00.000000000",4861,867.2624]
["2022-12-23T10:22:00.000000000","2022-12-23T18:22:00.000000000",4849,339.7667]
["2022-12-23T10:22:00.000000000","2022-12-23T18:22:00.000000000",4850,-0.009]
["2022-12-23T10:22:00.000000000","2022-12-23T18:22:00.000000000",4851,6.97575]
["2022-12-23T10:22:00.000000000","2022-12-23T18:22:00.000000000",4852,251.5828]
["2022-12-23T10:22:00.000000000","2022-12-23T18:22:00.000000000",4853,9.103585]
["2022-12-23T10:22:00.000000000","2022-12-23T18:22:00.000000000",4854,2281.058]
["2022-12-23T10:22:00.000000000","2022-12-23T18:22:00.000000000",4865,39.48333]
["2022-12-23T10:22:00.000000000","2022-12-23T18:22:00.000000000",4866,38.93333]
["2022-12-23T10:22:00.000000000","2022-12-23T18:22:00.000000000",4867,38.55]
["2022-12-23T10:22:00.000000000","2022-12-23T18:22:00.000000000",4868,37.70833]
["2022-12-23T10:22:00.000000000","2022-12-23T18:22:00.000000000",4869,40.31667]
["2022-12-23T10:22:00.000000000","2022-12-23T18:22:00.000000000",4870,41.325]
["2022-12-23T10:22:00.000000000","2022-12-23T18:22:00.000000000",4871,42.925]
["2022-12-23T10:22:00.000000000","2022-12-23T18:22:00.000000000",4872,42.78333]
["2022-12-23T10:22:00.000000000","2022-12-23T18:22:00.000000000",4855,338.7167]
["2022-12-23T10:22:00.000000000","2022-12-23T18:22:00.000000000",4856,6.96425]
["2022-12-23T10:22:00.000000000","2022-12-23T18:22:00.000000000",4857,0.063]
["2022-12-23T10:22:00.000000000","2022-12-23T18:22:00.000000000",4858,251.6643]
["2022-12-23T10:22:00.000000000","2022-12-23T18:22:00.000000000",4859,9.111486]
["2022-12-23T10:22:00.000000000","2022-12-23T18:22:00.000000000",4860,2299.347]
["2022-12-23T10:22:00.000000000","2022-12-23T18:22:00.000000000",4862,876.8511]
["2022-12-23T10:22:00.000000000","2022-12-23T18:22:00.000000000",4863,874.228]
["2022-12-23T10:22:00.000000000","2022-12-23T18:22:00.000000000",4864,9.75]
["2022-12-23T10:22:00.000000000","2022-12-23T18:22:00.000000000",4861,868.9561]
["2022-12-23T10:23:00.000000000","2022-12-23T18:23:00.000000000",4849,339.4167]
["2022-12-23T10:23:00.000000000","2022-12-23T18:23:00.000000000",4850,-0.009]
["2022-12-23T10:23:00.000000000","2022-12-23T18:23:00.000000000",4851,6.99675]
["2022-12-23T10:23:00.000000000","2022-12-23T18:23:00.000000000",4852,251.6469]
["2022-12-23T10:23:00.000000000","2022-12-23T18:23:00.000000000",4853,9.120552]
["2022-12-23T10:23:00.000000000","2022-12-23T18:23:00.000000000",4854,2286.14]
["2022-12-23T10:23:00.000000000","2022-12-23T18:23:00.000000000",4865,39.25]
["2022-12-23T10:23:00.000000000","2022-12-23T18:23:00.000000000",4866,38.75834]
["2022-12-23T10:35:00.000000000","2022-12-23T18:35:00.000000000",4862,900.4829]
["2022-12-23T10:35:00.000000000","2022-12-23T18:35:00.000000000",4863,896.6581]
["2022-12-23T10:35:00.000000000","2022-12-23T18:35:00.000000000",4864,13.09167]
["2022-12-23T10:35:00.000000000","2022-12-23T18:35:00.000000000",4861,893.95]
["2022-12-23T10:36:00.000000000","2022-12-23T18:36:00.000000000",4849,335.7333]
["2022-12-23T10:36:00.000000000","2022-12-23T18:36:00.000000000",4850,-0.009]
["2022-12-23T10:36:00.000000000","2022-12-23T18:36:00.000000000",4851,7.18025]
["2022-12-23T10:36:00.000000000","2022-12-23T18:36:00.000000000",4852,251.9534]
["2022-12-23T10:36:00.000000000","2022-12-23T18:36:00.000000000",4853,9.245571]
["2022-12-23T10:36:00.000000000","2022-12-23T18:36:00.000000000",4854,2320.146]
["2022-12-23T10:36:00.000000000","2022-12-23T18:36:00.000000000",4865,41.0]
["2022-12-23T10:36:00.000000000","2022-12-23T18:36:00.000000000",4866,41.1]
["2022-12-23T10:36:00.000000000","2022-12-23T18:36:00.000000000",4867,40.7]
["2022-12-23T10:36:00.000000000","2022-12-23T18:36:00.000000000",4868,39.11666]
["2022-12-23T10:36:00.000000000","2022-12-23T18:36:00.000000000",4869,42.56667]
["2022-12-23T10:36:00.000000000","2022-12-23T18:36:00.000000000",4870,44.875]
["2022-12-23T10:36:00.000000000","2022-12-23T18:36:00.000000000",4871,44.60833]
["2022-12-23T10:36:00.000000000","2022-12-23T18:36:00.000000000",4872,46.0]
["2022-12-23T10:36:00.000000000","2022-12-23T18:36:00.000000000",4855,334.6333]
["2022-12-23T10:36:00.000000000","2022-12-23T18:36:00.000000000",4856,7.1505]
["2022-12-23T10:36:00.000000000","2022-12-23T18:36:00.000000000",4857,0.063]
["2022-12-23T10:36:00.000000000","2022-12-23T18:36:00.000000000",4858,252.0055]
["2022-12-23T10:36:00.000000000","2022-12-23T18:36:00.000000000",4859,9.237737]
["2022-12-23T10:36:00.000000000","2022-12-23T18:36:00.000000000",4860,2334.021]
["2022-12-23T10:36:00.000000000","2022-12-23T18:36:00.000000000",4862,902.0156]
["2022-12-23T10:36:00.000000000","2022-12-23T18:36:00.000000000",4863,898.8619]
["2022-12-23T10:36:00.000000000","2022-12-23T18:36:00.000000000",4864,13.33333]
["2022-12-23T10:36:00.000000000","2022-12-23T18:36:00.000000000",4861,895.5314]
["2022-12-23T10:37:00.000000000","2022-12-23T18:37:00.000000000",4849,335.15]
["2022-12-23T10:37:00.000000000","2022-12-23T18:37:00.000000000",4850,-0.009]
["2022-12-23T10:37:00.000000000","2022-12-23T18:37:00.000000000",4851,7.20025]
["2022-12-23T10:37:00.000000000","2022-12-23T18:37:00.000000000",4852,251.9354]
["2022-12-23T10:37:00.000000000","2022-12-23T18:37:00.000000000",4853,9.256466]
["2022-12-23T10:37:00.000000000","2022-12-23T18:37:00.000000000",4854,2323.591]
["2022-12-23T10:37:00.000000000","2022-12-23T18:37:00.000000000",4865,40.9]
["2022-12-23T10:37:00.000000000","2022-12-23T18:37:00.000000000",4866,41.18333]
["2022-12-23T10:37:00.000000000","2022-12-23T18:37:00.000000000",4867,40.575]
["2022-12-23T10:37:00.000000000","2022-12-23T18:37:00.000000000",4868,39.36666]
["2022-12-23T10:37:00.000000000","2022-12-23T18:37:00.000000000",4869,42.59167]
["2022-12-23T10:37:00.000000000","2022-12-23T18:37:00.000000000",4870,44.575]
["2022-12-23T10:37:00.000000000","2022-12-23T18:37:00.000000000",4871,44.69167]
["2022-12-23T10:37:00.000000000","2022-12-23T18:37:00.000000000",4872,45.93333]
["2022-12-23T10:37:00.000000000","2022-12-23T18:37:00.000000000",4855,334.3]
["2022-12-23T10:37:00.000000000","2022-12-23T18:37:00.000000000",4856,7.1605]
["2022-12-23T10:37:00.000000000","2022-12-23T18:37:00.000000000",4857,0.063]
["2022-12-23T10:37:00.000000000","2022-12-23T18:37:00.000000000",4858,251.9901]
["2022-12-23T10:37:00.000000000","2022-12-23T18:37:00.000000000",4859,9.248024]
["2022-12-23T10:37:00.000000000","2022-12-23T18:37:00.000000000",4860,2337.029]
["2022-12-23T10:37:00.000000000","2022-12-23T18:37:00.000000000",4862,903.5125]
["2022-12-23T10:37:00.000000000","2022-12-23T18:37:00.000000000",4863,901.0833]
["2022-12-23T10:37:00.000000000","2022-12-23T18:37:00.000000000",4864,13.54167]
["2022-12-23T10:37:00.000000000","2022-12-23T18:37:00.000000000",4861,897.5807]
["2022-12-23T10:38:00.000000000","2022-12-23T18:38:00.000000000",4849,335.9333]
["2022-12-23T10:38:00.000000000","2022-12-23T18:38:00.000000000",4850,-0.009]
["2022-12-23T10:38:00.000000000","2022-12-23T18:38:00.000000000",4851,7.19125]
["2022-12-23T10:38:00.000000000","2022-12-23T18:38:00.000000000",4852,251.9404]
["2022-12-23T10:38:00.000000000","2022-12-23T18:38:00.000000000",4853,9.262984]
["2022-12-23T10:38:00.000000000","2022-12-23T18:38:00.000000000",4854,2324.888]
["2022-12-23T10:38:00.000000000","2022-12-23T18:38:00.000000000",4865,41.35]
["2022-12-23T10:38:00.000000000","2022-12-23T18:38:00.000000000",4866,41.83333]
["2022-12-23T10:38:00.000000000","2022-12-23T18:38:00.000000000",4867,41.03333]
["2022-12-23T10:38:00.000000000","2022-12-23T18:38:00.000000000",4868,39.64167]
["2022-12-23T10:38:00.000000000","2022-12-23T18:38:00.000000000",4869,42.56667]
["2022-12-23T10:38:00.000000000","2022-12-23T18:38:00.000000000",4870,44.81667]
["2022-12-23T10:38:00.000000000","2022-12-23T18:38:00.000000000",4871,44.55833]
["2022-12-23T10:38:00.000000000","2022-12-23T18:38:00.000000000",4872,46.04167]
["2022-12-23T10:38:00.000000000","2022-12-23T18:38:00.000000000",4855,334.0167]
["2022-12-23T10:38:00.000000000","2022-12-23T18:38:00.000000000",4856,7.17275]
["2022-12-23T10:38:00.000000000","2022-12-23T18:38:00.000000000",4857,0.063]
["2022-12-23T10:38:00.000000000","2022-12-23T18:38:00.000000000",4858,252.0058]
["2022-12-23T10:38:00.000000000","2022-12-23T18:38:00.000000000",4859,9.257209]
["2022-12-23T10:38:00.000000000","2022-12-23T18:38:00.000000000",4860,2339.218]
["2022-12-23T10:38:00.000000000","2022-12-23T18:38:00.000000000",4862,905.0478]
["2022-12-23T10:38:00.000000000","2022-12-23T18:38:00.000000000",4863,902.7702]
["2022-12-23T10:38:00.000000000","2022-12-23T18:38:00.000000000",4864,13.6]
["2022-12-23T10:38:00.000000000","2022-12-23T18:38:00.000000000",4861,898.8347]
["2022-12-23T10:39:00.000000000","2022-12-23T18:39:00.000000000",4849,336.65]
["2022-12-23T10:39:00.000000000","2022-12-23T18:39:00.000000000",4850,-0.009]
["2022-12-23T10:39:00.000000000","2022-12-23T18:39:00.000000000",4851,7.182499]
["2022-12-23T10:39:00.000000000","2022-12-23T18:39:00.000000000",4852,251.9427]
["2022-12-23T10:39:00.000000000","2022-12-23T18:39:00.000000000",4853,9.269951]
["2022-12-23T10:39:00.000000000","2022-12-23T18:39:00.000000000",4854,2327.018]
["2022-12-23T10:39:00.000000000","2022-12-23T18:39:00.000000000",4865,41.03333]
["2022-12-23T10:39:00.000000000","2022-12-23T18:39:00.000000000",4866,41.19167]
["2022-12-23T10:39:00.000000000","2022-12-23T18:39:00.000000000",4867,40.65833]
["2022-12-23T10:39:00.000000000","2022-12-23T18:39:00.000000000",4868,38.91667]
["2022-12-23T10:39:00.000000000","2022-12-23T18:39:00.000000000",4869,42.60833]
["2022-12-23T10:39:00.000000000","2022-12-23T18:39:00.000000000",4870,44.88333]
["2022-12-23T10:39:00.000000000","2022-12-23T18:39:00.000000000",4871,44.575]
["2022-12-23T10:39:00.000000000","2022-12-23T18:39:00.000000000",4872,45.80833]
["2022-12-23T10:39:00.000000000","2022-12-23T18:39:00.000000000",4855,334.35]
["2022-12-23T10:39:00.000000000","2022-12-23T18:39:00.000000000",4856,7.18]
["2022-12-23T10:39:00.000000000","2022-12-23T18:39:00.000000000",4857,0.063]
["2022-12-23T10:39:00.000000000","2022-12-23T18:39:00.000000000",4858,251.995]
["2022-12-23T10:39:00.000000000","2022-12-23T18:39:00.000000000",4859,9.268537]
["2022-12-23T10:39:00.000000000","2022-12-23T18:39:00.000000000",4860,2342.17]
["2022-12-23T10:39:00.000000000","2022-12-23T18:39:00.000000000",4862,906.253]
["2022-12-23T10:39:00.000000000","2022-12-23T18:39:00.000000000",4863,904.6113]
["2022-12-23T10:39:00.000000000","2022-12-23T18:39:00.000000000",4864,13.99167]
["2022-12-23T10:39:00.000000000","2022-12-23T18:39:00.000000000",4861,900.1447]
["2022-12-23T10:52:00.000000000","2022-12-23T18:52:00.000000000",4871,45.83333]
["2022-12-23T10:52:00.000000000","2022-12-23T18:52:00.000000000",4872,46.5]
["2022-12-23T10:52:00.000000000","2022-12-23T18:52:00.000000000",4855,332.9833]
["2022-12-23T10:52:00.000000000","2022-12-23T18:52:00.000000000",4856,7.323]
["2022-12-23T10:52:00.000000000","2022-12-23T18:52:00.000000000",4857,0.063]
["2022-12-23T10:52:00.000000000","2022-12-23T18:52:00.000000000",4858,252.2132]
["2022-12-23T10:52:00.000000000","2022-12-23T18:52:00.000000000",4859,9.40515]
["2022-12-23T10:52:00.000000000","2022-12-23T18:52:00.000000000",4860,2378.478]
["2022-12-23T10:52:00.000000000","2022-12-23T18:52:00.000000000",4862,924.0091]
["2022-12-23T10:52:00.000000000","2022-12-23T18:52:00.000000000",4863,919.7249]
["2022-12-23T10:52:00.000000000","2022-12-23T18:52:00.000000000",4864,13.89167]
["2022-12-23T10:52:00.000000000","2022-12-23T18:52:00.000000000",4861,918.5883]
["2022-12-23T10:53:00.000000000","2022-12-23T18:53:00.000000000",4849,333.75]
["2022-12-23T10:53:00.000000000","2022-12-23T18:53:00.000000000",4850,-0.009]
["2022-12-23T10:53:00.000000000","2022-12-23T18:53:00.000000000",4851,7.38325]
["2022-12-23T10:53:00.000000000","2022-12-23T18:53:00.000000000",4852,252.2437]
["2022-12-23T10:53:00.000000000","2022-12-23T18:53:00.000000000",4853,9.432904]
["2022-12-23T10:53:00.000000000","2022-12-23T18:53:00.000000000",4854,2371.657]
["2022-12-23T10:53:00.000000000","2022-12-23T18:53:00.000000000",4865,40.84167]
["2022-12-23T10:53:00.000000000","2022-12-23T18:53:00.000000000",4866,41.26667]
["2022-12-23T10:53:00.000000000","2022-12-23T18:53:00.000000000",4867,40.39167]
["2022-12-23T10:53:00.000000000","2022-12-23T18:53:00.000000000",4868,37.85833]
["2022-12-23T10:53:00.000000000","2022-12-23T18:53:00.000000000",4869,43.01666]
["2022-12-23T10:53:00.000000000","2022-12-23T18:53:00.000000000",4870,45.225]
["2022-12-23T10:53:00.000000000","2022-12-23T18:53:00.000000000",4871,45.18333]
["2022-12-23T10:53:00.000000000","2022-12-23T18:53:00.000000000",4872,46.2]
["2022-12-23T10:53:00.000000000","2022-12-23T18:53:00.000000000",4855,332.9167]
["2022-12-23T10:53:00.000000000","2022-12-23T18:53:00.000000000",4856,7.331749]
["2022-12-23T10:53:00.000000000","2022-12-23T18:53:00.000000000",4857,0.063]
["2022-12-23T10:53:00.000000000","2022-12-23T18:53:00.000000000",4858,252.2698]
["2022-12-23T10:53:00.000000000","2022-12-23T18:53:00.000000000",4859,9.389944]
["2022-12-23T10:53:00.000000000","2022-12-23T18:53:00.000000000",4860,2375.358]
["2022-12-23T10:53:00.000000000","2022-12-23T18:53:00.000000000",4862,925.1465]
["2022-12-23T10:53:00.000000000","2022-12-23T18:53:00.000000000",4863,920.7659]
["2022-12-23T10:53:00.000000000","2022-12-23T18:53:00.000000000",4864,14.10833]
["2022-12-23T10:53:00.000000000","2022-12-23T18:53:00.000000000",4861,919.5989]
["2022-12-23T10:54:00.000000000","2022-12-23T18:54:00.000000000",4849,333.9]
["2022-12-23T10:54:00.000000000","2022-12-23T18:54:00.000000000",4850,-0.009]
["2022-12-23T10:54:00.000000000","2022-12-23T18:54:00.000000000",4851,7.397999]
["2022-12-23T10:54:00.000000000","2022-12-23T18:54:00.000000000",4852,252.2593]
["2022-12-23T10:54:00.000000000","2022-12-23T18:54:00.000000000",4853,9.451043]
["2022-12-23T10:54:00.000000000","2022-12-23T18:54:00.000000000",4854,2376.351]
["2022-12-23T10:54:00.000000000","2022-12-23T18:54:00.000000000",4865,40.96667]
["2022-12-23T10:54:00.000000000","2022-12-23T18:54:00.000000000",4866,41.25834]
["2022-12-23T10:54:00.000000000","2022-12-23T18:54:00.000000000",4867,40.2]
["2022-12-23T10:54:00.000000000","2022-12-23T18:54:00.000000000",4868,38.36666]
["2022-12-23T10:54:00.000000000","2022-12-23T18:54:00.000000000",4869,43.25833]
["2022-12-23T10:54:00.000000000","2022-12-23T18:54:00.000000000",4870,45.15833]
["2022-12-23T10:54:00.000000000","2022-12-23T18:54:00.000000000",4871,45.44167]
["2022-12-23T10:54:00.000000000","2022-12-23T18:54:00.000000000",4872,46.325]
["2022-12-23T10:54:00.000000000","2022-12-23T18:54:00.000000000",4855,334.2667]
["2022-12-23T10:54:00.000000000","2022-12-23T18:54:00.000000000",4856,7.308]
["2022-12-23T10:54:00.000000000","2022-12-23T18:54:00.000000000",4857,0.063]
["2022-12-23T10:54:00.000000000","2022-12-23T18:54:00.000000000",4858,252.2876]
["2022-12-23T10:54:00.000000000","2022-12-23T18:54:00.000000000",4859,9.420773]
["2022-12-23T10:54:00.000000000","2022-12-23T18:54:00.000000000",4860,2383.776]
["2022-12-23T10:54:00.000000000","2022-12-23T18:54:00.000000000",4862,926.1642]
["2022-12-23T10:54:00.000000000","2022-12-23T18:54:00.000000000",4863,922.0825]
["2022-12-23T10:54:00.000000000","2022-12-23T18:54:00.000000000",4864,14.44167]
["2022-12-23T10:54:00.000000000","2022-12-23T18:54:00.000000000",4861,921.171]
["2022-12-23T10:55:00.000000000","2022-12-23T18:55:00.000000000",4849,334.8333]
["2022-12-23T10:55:00.000000000","2022-12-23T18:55:00.000000000",4850,-0.009]
["2022-12-23T10:55:00.000000000","2022-12-23T18:55:00.000000000",4851,7.388]
["2022-12-23T10:55:00.000000000","2022-12-23T18:55:00.000000000",4852,252.25]
["2022-12-23T10:55:00.000000000","2022-12-23T18:55:00.000000000",4853,9.466521]
["2022-12-23T10:55:00.000000000","2022-12-23T18:55:00.000000000",4854,2379.596]
["2022-12-23T10:55:00.000000000","2022-12-23T18:55:00.000000000",4865,41.48333]
["2022-12-23T10:55:00.000000000","2022-12-23T18:55:00.000000000",4866,41.69167]
["2022-12-23T10:55:00.000000000","2022-12-23T18:55:00.000000000",4867,40.31667]
["2022-12-23T10:55:00.000000000","2022-12-23T18:55:00.000000000",4868,38.975]
["2022-12-23T10:55:00.000000000","2022-12-23T18:55:00.000000000",4869,43.3]
["2022-12-23T10:55:00.000000000","2022-12-23T18:55:00.000000000",4870,45.45833]
["2022-12-23T10:55:00.000000000","2022-12-23T18:55:00.000000000",4871,45.54167]
["2022-12-23T10:55:00.000000000","2022-12-23T18:55:00.000000000",4872,46.58333]
["2022-12-23T10:55:00.000000000","2022-12-23T18:55:00.000000000",4855,334.0333]
["2022-12-23T10:55:00.000000000","2022-12-23T18:55:00.000000000",4856,7.3335]
["2022-12-23T10:55:00.000000000","2022-12-23T18:55:00.000000000",4857,0.063]
["2022-12-23T10:55:00.000000000","2022-12-23T18:55:00.000000000",4858,252.2782]
["2022-12-23T10:55:00.000000000","2022-12-23T18:55:00.000000000",4859,9.436477]
["2022-12-23T10:55:00.000000000","2022-12-23T18:55:00.000000000",4860,2387.535]
["2022-12-23T10:55:00.000000000","2022-12-23T18:55:00.000000000",4862,927.4925]
["2022-12-23T10:55:00.000000000","2022-12-23T18:55:00.000000000",4863,923.7993]
["2022-12-23T10:55:00.000000000","2022-12-23T18:55:00.000000000",4864,14.28333]
["2022-12-23T10:55:00.000000000","2022-12-23T18:55:00.000000000",4861,923.5291]
["2022-12-23T10:56:00.000000000","2022-12-23T18:56:00.000000000",4849,334.75]
["2022-12-23T10:56:00.000000000","2022-12-23T18:56:00.000000000",4850,-0.009]
["2022-12-23T10:56:00.000000000","2022-12-23T18:56:00.000000000",4851,7.39375]
["2022-12-23T10:56:00.000000000","2022-12-23T18:56:00.000000000",4852,252.2831]
["2022-12-23T10:56:00.000000000","2022-12-23T18:56:00.000000000",4853,9.470284]
["2022-12-23T10:56:00.000000000","2022-12-23T18:56:00.000000000",4854,2380.561]
["2022-12-23T10:56:00.000000000","2022-12-23T18:56:00.000000000",4865,41.61666]
["2022-12-23T10:56:00.000000000","2022-12-23T18:56:00.000000000",4866,41.99166]
["2022-12-23T10:56:00.000000000","2022-12-23T18:56:00.000000000",4867,40.50833]
["2022-12-23T10:56:00.000000000","2022-12-23T18:56:00.000000000",4868,38.76667]
["2022-12-23T10:56:00.000000000","2022-12-23T18:56:00.000000000",4869,43.48333]
["2022-12-23T10:56:00.000000000","2022-12-23T18:56:00.000000000",4870,45.525]
["2022-12-23T10:56:00.000000000","2022-12-23T18:56:00.000000000",4871,45.675]
["2022-12-23T10:56:00.000000000","2022-12-23T18:56:00.000000000",4872,46.72499]
["2022-12-23T10:56:00.000000000","2022-12-23T18:56:00.000000000",4855,334.35]
["2022-12-23T10:56:00.000000000","2022-12-23T18:56:00.000000000",4856,7.32275]
["2022-12-23T11:09:00.000000000","2022-12-23T19:09:00.000000000",4853,9.685349]
["2022-12-23T11:09:00.000000000","2022-12-23T19:09:00.000000000",4854,2430.746]
["2022-12-23T11:09:00.000000000","2022-12-23T19:09:00.000000000",4865,40.275]
["2022-12-23T11:09:00.000000000","2022-12-23T19:09:00.000000000",4866,39.33333]
["2022-12-23T11:09:00.000000000","2022-12-23T19:09:00.000000000",4867,39.39167]
["2022-12-23T11:09:00.000000000","2022-12-23T19:09:00.000000000",4868,37.36666]
["2022-12-23T11:09:00.000000000","2022-12-23T19:09:00.000000000",4869,42.20833]
["2022-12-23T11:09:00.000000000","2022-12-23T19:09:00.000000000",4870,42.06667]
["2022-12-23T11:09:00.000000000","2022-12-23T19:09:00.000000000",4871,44.69167]
["2022-12-23T11:09:00.000000000","2022-12-23T19:09:00.000000000",4872,43.39166]
["2022-12-23T11:09:00.000000000","2022-12-23T19:09:00.000000000",4855,337.0167]
["2022-12-23T11:09:00.000000000","2022-12-23T19:09:00.000000000",4856,7.43725]
["2022-12-23T11:09:00.000000000","2022-12-23T19:09:00.000000000",4857,0.063]
["2022-12-23T11:09:00.000000000","2022-12-23T19:09:00.000000000",4858,252.1382]
["2022-12-23T11:09:00.000000000","2022-12-23T19:09:00.000000000",4859,9.661338]
["2022-12-23T11:09:00.000000000","2022-12-23T19:09:00.000000000",4860,2442.429]
["2022-12-23T11:09:00.000000000","2022-12-23T19:09:00.000000000",4862,940.483]
["2022-12-23T11:09:00.000000000","2022-12-23T19:09:00.000000000",4863,939.1577]
["2022-12-23T11:09:00.000000000","2022-12-23T19:09:00.000000000",4864,11.16667]
["2022-12-23T11:09:00.000000000","2022-12-23T19:09:00.000000000",4861,936.8729]
["2022-12-23T11:10:00.000000000","2022-12-23T19:10:00.000000000",4849,336.65]
["2022-12-23T11:10:00.000000000","2022-12-23T19:10:00.000000000",4850,-0.009]
["2022-12-23T11:10:00.000000000","2022-12-23T19:10:00.000000000",4851,7.51375]
["2022-12-23T11:10:00.000000000","2022-12-23T19:10:00.000000000",4852,252.2304]
["2022-12-23T11:10:00.000000000","2022-12-23T19:10:00.000000000",4853,9.683058]
["2022-12-23T11:10:00.000000000","2022-12-23T19:10:00.000000000",4854,2430.641]
["2022-12-23T11:10:00.000000000","2022-12-23T19:10:00.000000000",4865,40.3]
["2022-12-23T11:10:00.000000000","2022-12-23T19:10:00.000000000",4866,39.43333]
["2022-12-23T11:10:00.000000000","2022-12-23T19:10:00.000000000",4867,39.49166]
["2022-12-23T11:10:00.000000000","2022-12-23T19:10:00.000000000",4868,38.01667]
["2022-12-23T11:10:00.000000000","2022-12-23T19:10:00.000000000",4869,42.28333]
["2022-12-23T11:10:00.000000000","2022-12-23T19:10:00.000000000",4870,42.63333]
["2022-12-23T11:10:00.000000000","2022-12-23T19:10:00.000000000",4871,44.78333]
["2022-12-23T11:10:00.000000000","2022-12-23T19:10:00.000000000",4872,43.60833]
["2022-12-23T11:10:00.000000000","2022-12-23T19:10:00.000000000",4855,337.1167]
["2022-12-23T11:10:00.000000000","2022-12-23T19:10:00.000000000",4856,7.424]
["2022-12-23T11:10:00.000000000","2022-12-23T19:10:00.000000000",4857,0.063]
["2022-12-23T11:10:00.000000000","2022-12-23T19:10:00.000000000",4858,252.2525]
["2022-12-23T11:10:00.000000000","2022-12-23T19:10:00.000000000",4859,9.652245]
["2022-12-23T11:10:00.000000000","2022-12-23T19:10:00.000000000",4860,2441.753]
["2022-12-23T11:10:00.000000000","2022-12-23T19:10:00.000000000",4862,940.5563]
["2022-12-23T11:10:00.000000000","2022-12-23T19:10:00.000000000",4863,939.3138]
["2022-12-23T11:10:00.000000000","2022-12-23T19:10:00.000000000",4864,11.71667]
["2022-12-23T11:10:00.000000000","2022-12-23T19:10:00.000000000",4861,937.191]
["2022-12-23T11:11:00.000000000","2022-12-23T19:11:00.000000000",4849,338.1667]
["2022-12-23T11:11:00.000000000","2022-12-23T19:11:00.000000000",4850,-0.009]
["2022-12-23T11:11:00.000000000","2022-12-23T19:11:00.000000000",4851,7.491]
["2022-12-23T11:11:00.000000000","2022-12-23T19:11:00.000000000",4852,252.2643]
["2022-12-23T11:11:00.000000000","2022-12-23T19:11:00.000000000",4853,9.692012]
["2022-12-23T11:11:00.000000000","2022-12-23T19:11:00.000000000",4854,2434.008]
["2022-12-23T11:11:00.000000000","2022-12-23T19:11:00.000000000",4865,39.73333]
["2022-12-23T11:11:00.000000000","2022-12-23T19:11:00.000000000",4866,39.23333]
["2022-12-23T11:11:00.000000000","2022-12-23T19:11:00.000000000",4867,39.46667]
["2022-12-23T11:11:00.000000000","2022-12-23T19:11:00.000000000",4868,37.6]
["2022-12-23T11:11:00.000000000","2022-12-23T19:11:00.000000000",4869,41.86666]
["2022-12-23T11:11:00.000000000","2022-12-23T19:11:00.000000000",4870,41.99166]
["2022-12-23T11:11:00.000000000","2022-12-23T19:11:00.000000000",4871,44.39166]
["2022-12-23T11:11:00.000000000","2022-12-23T19:11:00.000000000",4872,43.425]
["2022-12-23T11:11:00.000000000","2022-12-23T19:11:00.000000000",4855,334.7166]
["2022-12-23T11:11:00.000000000","2022-12-23T19:11:00.000000000",4856,7.487999]
["2022-12-23T11:11:00.000000000","2022-12-23T19:11:00.000000000",4857,0.063]
["2022-12-23T11:11:00.000000000","2022-12-23T19:11:00.000000000",4858,252.2815]
["2022-12-23T11:11:00.000000000","2022-12-23T19:11:00.000000000",4859,9.667362]
["2022-12-23T11:11:00.000000000","2022-12-23T19:11:00.000000000",4860,2446.353]
["2022-12-23T11:11:00.000000000","2022-12-23T19:11:00.000000000",4862,941.0933]
["2022-12-23T11:11:00.000000000","2022-12-23T19:11:00.000000000",4863,940.1282]
["2022-12-23T11:11:00.000000000","2022-12-23T19:11:00.000000000",4864,11.99167]
["2022-12-23T11:11:00.000000000","2022-12-23T19:11:00.000000000",4861,938.2204]
["2022-12-23T11:12:00.000000000","2022-12-23T19:12:00.000000000",4849,337.9]
["2022-12-23T11:12:00.000000000","2022-12-23T19:12:00.000000000",4850,-0.009]
["2022-12-23T11:12:00.000000000","2022-12-23T19:12:00.000000000",4851,7.501999]
["2022-12-23T11:12:00.000000000","2022-12-23T19:12:00.000000000",4852,252.2194]
["2022-12-23T11:12:00.000000000","2022-12-23T19:12:00.000000000",4853,9.706959]
["2022-12-23T11:12:00.000000000","2022-12-23T19:12:00.000000000",4854,2436.414]
["2022-12-23T11:12:00.000000000","2022-12-23T19:12:00.000000000",4865,39.59167]
["2022-12-23T11:12:00.000000000","2022-12-23T19:12:00.000000000",4866,39.10833]
["2022-12-23T11:12:00.000000000","2022-12-23T19:12:00.000000000",4867,39.05833]
["2022-12-23T11:12:00.000000000","2022-12-23T19:12:00.000000000",4868,38.03333]
["2022-12-23T11:12:00.000000000","2022-12-23T19:12:00.000000000",4869,41.88334]
["2022-12-23T11:12:00.000000000","2022-12-23T19:12:00.000000000",4870,42.54167]
["2022-12-23T11:12:00.000000000","2022-12-23T19:12:00.000000000",4871,44.33333]
["2022-12-23T11:12:00.000000000","2022-12-23T19:12:00.000000000",4872,43.79167]
["2022-12-23T11:12:00.000000000","2022-12-23T19:12:00.000000000",4855,337.9]
["2022-12-23T11:12:00.000000000","2022-12-23T19:12:00.000000000",4856,7.42325]
["2022-12-23T11:12:00.000000000","2022-12-23T19:12:00.000000000",4857,0.063]
["2022-12-23T11:12:00.000000000","2022-12-23T19:12:00.000000000",4858,252.2308]
["2022-12-23T11:12:00.000000000","2022-12-23T19:12:00.000000000",4859,9.674191]
["2022-12-23T11:12:00.000000000","2022-12-23T19:12:00.000000000",4860,2447.02]
["2022-12-23T11:12:00.000000000","2022-12-23T19:12:00.000000000",4862,941.2176]
["2022-12-23T11:12:00.000000000","2022-12-23T19:12:00.000000000",4863,939.9166]
["2022-12-23T11:12:00.000000000","2022-12-23T19:12:00.000000000",4864,12.15833]
["2022-12-23T11:12:00.000000000","2022-12-23T19:12:00.000000000",4861,938.6414]
["2022-12-23T11:13:00.000000000","2022-12-23T19:13:00.000000000",4849,338.65]
["2022-12-23T11:13:00.000000000","2022-12-23T19:13:00.000000000",4850,-0.009]
["2022-12-23T11:13:00.000000000","2022-12-23T19:13:00.000000000",4851,7.479]
["2022-12-23T11:13:00.000000000","2022-12-23T19:13:00.000000000",4852,252.1968]
["2022-12-23T11:13:00.000000000","2022-12-23T19:13:00.000000000",4853,9.700903]
["2022-12-23T11:13:00.000000000","2022-12-23T19:13:00.000000000",4854,2435.144]
["2022-12-23T11:13:00.000000000","2022-12-23T19:13:00.000000000",4865,39.96667]
["2022-12-23T11:13:00.000000000","2022-12-23T19:13:00.000000000",4866,39.19167]
["2022-12-23T11:25:00.000000000","2022-12-23T19:25:00.000000000",4862,949.5865]
["2022-12-23T11:25:00.000000000","2022-12-23T19:25:00.000000000",4863,947.3618]
["2022-12-23T11:25:00.000000000","2022-12-23T19:25:00.000000000",4864,12.55]
["2022-12-23T11:25:00.000000000","2022-12-23T19:25:00.000000000",4861,949.8049]
["2022-12-23T11:26:00.000000000","2022-12-23T19:26:00.000000000",4849,341.2667]
["2022-12-23T11:26:00.000000000","2022-12-23T19:26:00.000000000",4850,-0.009]
["2022-12-23T11:26:00.000000000","2022-12-23T19:26:00.000000000",4851,7.586]
["2022-12-23T11:26:00.000000000","2022-12-23T19:26:00.000000000",4852,252.3475]
["2022-12-23T11:26:00.000000000","2022-12-23T19:26:00.000000000",4853,9.900181]
["2022-12-23T11:26:00.000000000","2022-12-23T19:26:00.000000000",4854,2486.344]
["2022-12-23T11:26:00.000000000","2022-12-23T19:26:00.000000000",4865,36.70833]
["2022-12-23T11:26:00.000000000","2022-12-23T19:26:00.000000000",4866,36.91667]
["2022-12-23T11:26:00.000000000","2022-12-23T19:26:00.000000000",4867,36.81667]
["2022-12-23T11:26:00.000000000","2022-12-23T19:26:00.000000000",4868,35.14167]
["2022-12-23T11:26:00.000000000","2022-12-23T19:26:00.000000000",4869,39.3]
["2022-12-23T11:26:00.000000000","2022-12-23T19:26:00.000000000",4870,39.975]
["2022-12-23T11:26:00.000000000","2022-12-23T19:26:00.000000000",4871,41.8]
["2022-12-23T11:26:00.000000000","2022-12-23T19:26:00.000000000",4872,41.39167]
["2022-12-23T11:26:00.000000000","2022-12-23T19:26:00.000000000",4855,341.7833]
["2022-12-23T11:26:00.000000000","2022-12-23T19:26:00.000000000",4856,7.49775]
["2022-12-23T11:26:00.000000000","2022-12-23T19:26:00.000000000",4857,0.063]
["2022-12-23T11:26:00.000000000","2022-12-23T19:26:00.000000000",4858,252.3763]
["2022-12-23T11:26:00.000000000","2022-12-23T19:26:00.000000000",4859,9.877947]
["2022-12-23T11:26:00.000000000","2022-12-23T19:26:00.000000000",4860,2499.979]
["2022-12-23T11:26:00.000000000","2022-12-23T19:26:00.000000000",4862,950.0164]
["2022-12-23T11:26:00.000000000","2022-12-23T19:26:00.000000000",4863,947.6783]
["2022-12-23T11:26:00.000000000","2022-12-23T19:26:00.000000000",4864,12.04167]
["2022-12-23T11:26:00.000000000","2022-12-23T19:26:00.000000000",4861,950.5816]
["2022-12-23T11:27:00.000000000","2022-12-23T19:27:00.000000000",4849,342.8667]
["2022-12-23T11:27:00.000000000","2022-12-23T19:27:00.000000000",4850,-0.009]
["2022-12-23T11:27:00.000000000","2022-12-23T19:27:00.000000000",4851,7.56825]
["2022-12-23T11:27:00.000000000","2022-12-23T19:27:00.000000000",4852,252.3334]
["2022-12-23T11:27:00.000000000","2022-12-23T19:27:00.000000000",4853,9.920694]
["2022-12-23T11:27:00.000000000","2022-12-23T19:27:00.000000000",4854,2492.837]
["2022-12-23T11:27:00.000000000","2022-12-23T19:27:00.000000000",4865,36.53333]
["2022-12-23T11:27:00.000000000","2022-12-23T19:27:00.000000000",4866,36.19167]
["2022-12-23T11:27:00.000000000","2022-12-23T19:27:00.000000000",4867,36.10833]
["2022-12-23T11:27:00.000000000","2022-12-23T19:27:00.000000000",4868,34.89167]
["2022-12-23T11:27:00.000000000","2022-12-23T19:27:00.000000000",4869,38.55]
["2022-12-23T11:27:00.000000000","2022-12-23T19:27:00.000000000",4870,39.175]
["2022-12-23T11:27:00.000000000","2022-12-23T19:27:00.000000000",4871,41.28333]
["2022-12-23T11:27:00.000000000","2022-12-23T19:27:00.000000000",4872,40.83333]
["2022-12-23T11:27:00.000000000","2022-12-23T19:27:00.000000000",4855,341.3167]
["2022-12-23T11:27:00.000000000","2022-12-23T19:27:00.000000000",4856,7.52825]
["2022-12-23T11:27:00.000000000","2022-12-23T19:27:00.000000000",4857,0.063]
["2022-12-23T11:27:00.000000000","2022-12-23T19:27:00.000000000",4858,252.3498]
["2022-12-23T11:27:00.000000000","2022-12-23T19:27:00.000000000",4859,9.898567]
["2022-12-23T11:27:00.000000000","2022-12-23T19:27:00.000000000",4860,2505.708]
["2022-12-23T11:27:00.000000000","2022-12-23T19:27:00.000000000",4862,949.9165]
["2022-12-23T11:27:00.000000000","2022-12-23T19:27:00.000000000",4863,947.0666]
["2022-12-23T11:27:00.000000000","2022-12-23T19:27:00.000000000",4864,11.99167]
["2022-12-23T11:27:00.000000000","2022-12-23T19:27:00.000000000",4861,950.7313]
["2022-12-23T11:28:00.000000000","2022-12-23T19:28:00.000000000",4849,343.1167]
["2022-12-23T11:28:00.000000000","2022-12-23T19:28:00.000000000",4850,-0.009]
["2022-12-23T11:28:00.000000000","2022-12-23T19:28:00.000000000",4851,7.57225]
["2022-12-23T11:28:00.000000000","2022-12-23T19:28:00.000000000",4852,252.4005]
["2022-12-23T11:28:00.000000000","2022-12-23T19:28:00.000000000",4853,9.937373]
["2022-12-23T11:28:00.000000000","2022-12-23T19:28:00.000000000",4854,2496.104]
["2022-12-23T11:28:00.000000000","2022-12-23T19:28:00.000000000",4865,36.74166]
["2022-12-23T11:28:00.000000000","2022-12-23T19:28:00.000000000",4866,36.21666]
["2022-12-23T11:28:00.000000000","2022-12-23T19:28:00.000000000",4867,35.94167]
["2022-12-23T11:28:00.000000000","2022-12-23T19:28:00.000000000",4868,34.75834]
["2022-12-23T11:28:00.000000000","2022-12-23T19:28:00.000000000",4869,38.78333]
["2022-12-23T11:28:00.000000000","2022-12-23T19:28:00.000000000",4870,38.775]
["2022-12-23T11:28:00.000000000","2022-12-23T19:28:00.000000000",4871,41.39167]
["2022-12-23T11:28:00.000000000","2022-12-23T19:28:00.000000000",4872,40.325]
["2022-12-23T11:28:00.000000000","2022-12-23T19:28:00.000000000",4855,341.3667]
["2022-12-23T11:28:00.000000000","2022-12-23T19:28:00.000000000",4856,7.54425]
["2022-12-23T11:28:00.000000000","2022-12-23T19:28:00.000000000",4857,0.063]
["2022-12-23T11:28:00.000000000","2022-12-23T19:28:00.000000000",4858,252.4378]
["2022-12-23T11:28:00.000000000","2022-12-23T19:28:00.000000000",4859,9.91879]
["2022-12-23T11:28:00.000000000","2022-12-23T19:28:00.000000000",4860,2510.969]
["2022-12-23T11:28:00.000000000","2022-12-23T19:28:00.000000000",4862,950.4438]
["2022-12-23T11:28:00.000000000","2022-12-23T19:28:00.000000000",4863,948.0673]
["2022-12-23T11:28:00.000000000","2022-12-23T19:28:00.000000000",4864,11.45]
["2022-12-23T11:28:00.000000000","2022-12-23T19:28:00.000000000",4861,951.1057]
["2022-12-23T11:29:00.000000000","2022-12-23T19:29:00.000000000",4849,342.85]
["2022-12-23T11:29:00.000000000","2022-12-23T19:29:00.000000000",4850,-0.009]
["2022-12-23T11:29:00.000000000","2022-12-23T19:29:00.000000000",4851,7.57675]
["2022-12-23T11:29:00.000000000","2022-12-23T19:29:00.000000000",4852,252.4403]
["2022-12-23T11:29:00.000000000","2022-12-23T19:29:00.000000000",4853,9.934875]
["2022-12-23T11:29:00.000000000","2022-12-23T19:29:00.000000000",4854,2495.353]
["2022-12-23T11:29:00.000000000","2022-12-23T19:29:00.000000000",4865,37.09167]
["2022-12-23T11:29:00.000000000","2022-12-23T19:29:00.000000000",4866,36.45]
["2022-12-23T11:29:00.000000000","2022-12-23T19:29:00.000000000",4867,36.38334]
["2022-12-23T11:29:00.000000000","2022-12-23T19:29:00.000000000",4868,34.98333]
["2022-12-23T11:29:00.000000000","2022-12-23T19:29:00.000000000",4869,38.90833]
["2022-12-23T11:29:00.000000000","2022-12-23T19:29:00.000000000",4870,38.825]
["2022-12-23T11:29:00.000000000","2022-12-23T19:29:00.000000000",4871,41.59167]
["2022-12-23T11:29:00.000000000","2022-12-23T19:29:00.000000000",4872,40.625]
["2022-12-23T11:29:00.000000000","2022-12-23T19:29:00.000000000",4855,341.4]
["2022-12-23T11:29:00.000000000","2022-12-23T19:29:00.000000000",4856,7.54075]
["2022-12-23T11:29:00.000000000","2022-12-23T19:29:00.000000000",4857,0.063]
["2022-12-23T11:29:00.000000000","2022-12-23T19:29:00.000000000",4858,252.4684]
["2022-12-23T11:29:00.000000000","2022-12-23T19:29:00.000000000",4859,9.91883]
["2022-12-23T11:29:00.000000000","2022-12-23T19:29:00.000000000",4860,2511.015]
["2022-12-23T11:29:00.000000000","2022-12-23T19:29:00.000000000",4862,951.269]
["2022-12-23T11:29:00.000000000","2022-12-23T19:29:00.000000000",4863,948.6318]
["2022-12-23T11:29:00.000000000","2022-12-23T19:29:00.000000000",4864,11.475]
["2022-12-23T11:29:00.000000000","2022-12-23T19:29:00.000000000",4861,951.873]
["2022-12-23T11:42:00.000000000","2022-12-23T19:42:00.000000000",4871,39.91667]
["2022-12-23T11:42:00.000000000","2022-12-23T19:42:00.000000000",4872,38.15]
["2022-12-23T11:42:00.000000000","2022-12-23T19:42:00.000000000",4855,344.8]
["2022-12-23T11:42:00.000000000","2022-12-23T19:42:00.000000000",4856,7.54275]
["2022-12-23T11:42:00.000000000","2022-12-23T19:42:00.000000000",4857,0.063]
["2022-12-23T11:42:00.000000000","2022-12-23T19:42:00.000000000",4858,252.8054]
["2022-12-23T11:42:00.000000000","2022-12-23T19:42:00.000000000",4859,10.01657]
["2022-12-23T11:42:00.000000000","2022-12-23T19:42:00.000000000",4860,2539.486]
["2022-12-23T11:42:00.000000000","2022-12-23T19:42:00.000000000",4862,953.0805]
["2022-12-23T11:42:00.000000000","2022-12-23T19:42:00.000000000",4863,950.6159]
["2022-12-23T11:42:00.000000000","2022-12-23T19:42:00.000000000",4864,11.90833]
["2022-12-23T11:42:00.000000000","2022-12-23T19:42:00.000000000",4861,954.9609]
["2022-12-23T11:43:00.000000000","2022-12-23T19:43:00.000000000",4849,345.55]
["2022-12-23T11:43:00.000000000","2022-12-23T19:43:00.000000000",4850,-0.009]
["2022-12-23T11:43:00.000000000","2022-12-23T19:43:00.000000000",4851,7.57575]
["2022-12-23T11:43:00.000000000","2022-12-23T19:43:00.000000000",4852,252.6897]
["2022-12-23T11:43:00.000000000","2022-12-23T19:43:00.000000000",4853,10.00246]
["2022-12-23T11:43:00.000000000","2022-12-23T19:43:00.000000000",4854,2514.576]
["2022-12-23T11:43:00.000000000","2022-12-23T19:43:00.000000000",4865,35.88334]
["2022-12-23T11:43:00.000000000","2022-12-23T19:43:00.000000000",4866,35.025]
["2022-12-23T11:43:00.000000000","2022-12-23T19:43:00.000000000",4867,35.24166]
["2022-12-23T11:43:00.000000000","2022-12-23T19:43:00.000000000",4868,34.44167]
["2022-12-23T11:43:00.000000000","2022-12-23T19:43:00.000000000",4869,38.29167]
["2022-12-23T11:43:00.000000000","2022-12-23T19:43:00.000000000",4870,37.65]
["2022-12-23T11:43:00.000000000","2022-12-23T19:43:00.000000000",4871,40.725]
["2022-12-23T11:43:00.000000000","2022-12-23T19:43:00.000000000",4872,38.96667]
["2022-12-23T11:43:00.000000000","2022-12-23T19:43:00.000000000",4855,342.0166]
["2022-12-23T11:43:00.000000000","2022-12-23T19:43:00.000000000",4856,7.588]
["2022-12-23T11:43:00.000000000","2022-12-23T19:43:00.000000000",4857,0.063]
["2022-12-23T11:43:00.000000000","2022-12-23T19:43:00.000000000",4858,252.71]
["2022-12-23T11:43:00.000000000","2022-12-23T19:43:00.000000000",4859,9.982117]
["2022-12-23T11:43:00.000000000","2022-12-23T19:43:00.000000000",4860,2529.179]
["2022-12-23T11:43:00.000000000","2022-12-23T19:43:00.000000000",4862,952.1153]
["2022-12-23T11:43:00.000000000","2022-12-23T19:43:00.000000000",4863,949.8957]
["2022-12-23T11:43:00.000000000","2022-12-23T19:43:00.000000000",4864,11.9]
["2022-12-23T11:43:00.000000000","2022-12-23T19:43:00.000000000",4861,954.4836]
["2022-12-23T11:44:00.000000000","2022-12-23T19:44:00.000000000",4849,344.15]
["2022-12-23T11:44:00.000000000","2022-12-23T19:44:00.000000000",4850,-0.009]
["2022-12-23T11:44:00.000000000","2022-12-23T19:44:00.000000000",4851,7.591]
["2022-12-23T11:44:00.000000000","2022-12-23T19:44:00.000000000",4852,252.7282]
["2022-12-23T11:44:00.000000000","2022-12-23T19:44:00.000000000",4853,9.978847]
["2022-12-23T11:44:00.000000000","2022-12-23T19:44:00.000000000",4854,2510.007]
["2022-12-23T11:44:00.000000000","2022-12-23T19:44:00.000000000",4865,36.19167]
["2022-12-23T11:44:00.000000000","2022-12-23T19:44:00.000000000",4866,35.4]
["2022-12-23T11:44:00.000000000","2022-12-23T19:44:00.000000000",4867,35.525]
["2022-12-23T11:44:00.000000000","2022-12-23T19:44:00.000000000",4868,34.24166]
["2022-12-23T11:44:00.000000000","2022-12-23T19:44:00.000000000",4869,38.35]
["2022-12-23T11:44:00.000000000","2022-12-23T19:44:00.000000000",4870,37.775]
["2022-12-23T11:44:00.000000000","2022-12-23T19:44:00.000000000",4871,40.975]
["2022-12-23T11:44:00.000000000","2022-12-23T19:44:00.000000000",4872,39.38334]
["2022-12-23T11:44:00.000000000","2022-12-23T19:44:00.000000000",4855,343.4167]
["2022-12-23T11:44:00.000000000","2022-12-23T19:44:00.000000000",4856,7.537]
["2022-12-23T11:44:00.000000000","2022-12-23T19:44:00.000000000",4857,0.063]
["2022-12-23T11:44:00.000000000","2022-12-23T19:44:00.000000000",4858,252.7576]
["2022-12-23T11:44:00.000000000","2022-12-23T19:44:00.000000000",4859,9.959138]
["2022-12-23T11:44:00.000000000","2022-12-23T19:44:00.000000000",4860,2524.374]
["2022-12-23T11:44:00.000000000","2022-12-23T19:44:00.000000000",4862,952.096]
["2022-12-23T11:44:00.000000000","2022-12-23T19:44:00.000000000",4863,950.0097]
["2022-12-23T11:44:00.000000000","2022-12-23T19:44:00.000000000",4864,11.9]
["2022-12-23T11:44:00.000000000","2022-12-23T19:44:00.000000000",4861,954.5398]
["2022-12-23T11:45:00.000000000","2022-12-23T19:45:00.000000000",4849,344.8333]
["2022-12-23T11:45:00.000000000","2022-12-23T19:45:00.000000000",4850,-0.009]
["2022-12-23T11:45:00.000000000","2022-12-23T19:45:00.000000000",4851,7.59175]
["2022-12-23T11:45:00.000000000","2022-12-23T19:45:00.000000000",4852,252.689]
["2022-12-23T11:45:00.000000000","2022-12-23T19:45:00.000000000",4853,10.00256]
["2022-12-23T11:45:00.000000000","2022-12-23T19:45:00.000000000",4854,2515.532]
["2022-12-23T11:45:00.000000000","2022-12-23T19:45:00.000000000",4865,35.64167]
["2022-12-23T11:45:00.000000000","2022-12-23T19:45:00.000000000",4866,34.64167]
["2022-12-23T11:45:00.000000000","2022-12-23T19:45:00.000000000",4867,35.13334]
["2022-12-23T11:45:00.000000000","2022-12-23T19:45:00.000000000",4868,33.76667]
["2022-12-23T11:45:00.000000000","2022-12-23T19:45:00.000000000",4869,37.78333]
["2022-12-23T11:45:00.000000000","2022-12-23T19:45:00.000000000",4870,37.075]
["2022-12-23T11:45:00.000000000","2022-12-23T19:45:00.000000000",4871,40.5]
["2022-12-23T11:45:00.000000000","2022-12-23T19:45:00.000000000",4872,38.75]
["2022-12-23T11:45:00.000000000","2022-12-23T19:45:00.000000000",4855,343.9666]
["2022-12-23T11:45:00.000000000","2022-12-23T19:45:00.000000000",4856,7.539999]
["2022-12-23T11:45:00.000000000","2022-12-23T19:45:00.000000000",4857,0.063]
["2022-12-23T11:45:00.000000000","2022-12-23T19:45:00.000000000",4858,252.7285]
["2022-12-23T11:45:00.000000000","2022-12-23T19:45:00.000000000",4859,9.983203]
["2022-12-23T11:45:00.000000000","2022-12-23T19:45:00.000000000",4860,2529.99]
["2022-12-23T11:45:00.000000000","2022-12-23T19:45:00.000000000",4862,952.4329]
["2022-12-23T11:45:00.000000000","2022-12-23T19:45:00.000000000",4863,949.9163]
["2022-12-23T11:45:00.000000000","2022-12-23T19:45:00.000000000",4864,11.79167]
["2022-12-23T11:45:00.000000000","2022-12-23T19:45:00.000000000",4861,955.2043]
["2022-12-23T11:46:00.000000000","2022-12-23T19:46:00.000000000",4849,344.1333]
["2022-12-23T11:46:00.000000000","2022-12-23T19:46:00.000000000",4850,-0.009]
["2022-12-23T11:46:00.000000000","2022-12-23T19:46:00.000000000",4851,7.613249]
["2022-12-23T11:46:00.000000000","2022-12-23T19:46:00.000000000",4852,252.7329]
["2022-12-23T11:46:00.000000000","2022-12-23T19:46:00.000000000",4853,10.0044]
["2022-12-23T11:46:00.000000000","2022-12-23T19:46:00.000000000",4854,2516.549]
["2022-12-23T11:46:00.000000000","2022-12-23T19:46:00.000000000",4865,35.34167]
["2022-12-23T11:46:00.000000000","2022-12-23T19:46:00.000000000",4866,35.15833]
["2022-12-23T11:46:00.000000000","2022-12-23T19:46:00.000000000",4867,35.40833]
["2022-12-23T11:46:00.000000000","2022-12-23T19:46:00.000000000",4868,34.28333]
["2022-12-23T11:46:00.000000000","2022-12-23T19:46:00.000000000",4869,37.78333]
["2022-12-23T11:46:00.000000000","2022-12-23T19:46:00.000000000",4870,37.64167]
["2022-12-23T11:46:00.000000000","2022-12-23T19:46:00.000000000",4871,40.38334]
["2022-12-23T11:46:00.000000000","2022-12-23T19:46:00.000000000",4872,39.33333]
["2022-12-23T11:46:00.000000000","2022-12-23T19:46:00.000000000",4855,344.8333]
["2022-12-23T11:46:00.000000000","2022-12-23T19:46:00.000000000",4856,7.5265]
["2022-12-23T11:59:00.000000000","2022-12-23T19:59:00.000000000",4853,10.00378]
["2022-12-23T11:59:00.000000000","2022-12-23T19:59:00.000000000",4854,2514.244]
["2022-12-23T11:59:00.000000000","2022-12-23T19:59:00.000000000",4865,35.125]
["2022-12-23T11:59:00.000000000","2022-12-23T19:59:00.000000000",4866,34.84167]
["2022-12-23T11:59:00.000000000","2022-12-23T19:59:00.000000000",4867,35.55]
["2022-12-23T11:59:00.000000000","2022-12-23T19:59:00.000000000",4868,34.03333]
["2022-12-23T11:59:00.000000000","2022-12-23T19:59:00.000000000",4869,37.93333]
["2022-12-23T11:59:00.000000000","2022-12-23T19:59:00.000000000",4870,37.00834]
["2022-12-23T11:59:00.000000000","2022-12-23T19:59:00.000000000",4871,40.19167]
["2022-12-23T11:59:00.000000000","2022-12-23T19:59:00.000000000",4872,38.76667]
["2022-12-23T11:59:00.000000000","2022-12-23T19:59:00.000000000",4855,343.7333]
["2022-12-23T11:59:00.000000000","2022-12-23T19:59:00.000000000",4856,7.54925]
["2022-12-23T11:59:00.000000000","2022-12-23T19:59:00.000000000",4857,0.063]
["2022-12-23T11:59:00.000000000","2022-12-23T19:59:00.000000000",4858,252.5491]
["2022-12-23T11:59:00.000000000","2022-12-23T19:59:00.000000000",4859,9.987554]
["2022-12-23T11:59:00.000000000","2022-12-23T19:59:00.000000000",4860,2529.698]
["2022-12-23T11:59:00.000000000","2022-12-23T19:59:00.000000000",4862,950.4656]
["2022-12-23T11:59:00.000000000","2022-12-23T19:59:00.000000000",4863,949.3806]
["2022-12-23T11:59:00.000000000","2022-12-23T19:59:00.000000000",4864,11.875]
["2022-12-23T11:59:00.000000000","2022-12-23T19:59:00.000000000",4861,954.2029]
["2022-12-23T12:00:00.000000000","2022-12-23T20:00:00.000000000",4849,343.4]
["2022-12-23T12:00:00.000000000","2022-12-23T20:00:00.000000000",4850,-0.009]
["2022-12-23T12:00:00.000000000","2022-12-23T20:00:00.000000000",4851,7.605]
["2022-12-23T12:00:00.000000000","2022-12-23T20:00:00.000000000",4852,252.5073]
["2022-12-23T12:00:00.000000000","2022-12-23T20:00:00.000000000",4853,9.982536]
["2022-12-23T12:00:00.000000000","2022-12-23T20:00:00.000000000",4854,2507.934]
["2022-12-23T12:00:00.000000000","2022-12-23T20:00:00.000000000",4865,35.61666]
["2022-12-23T12:00:00.000000000","2022-12-23T20:00:00.000000000",4866,35.58333]
["2022-12-23T12:00:00.000000000","2022-12-23T20:00:00.000000000",4867,36.45833]
["2022-12-23T12:00:00.000000000","2022-12-23T20:00:00.000000000",4868,34.94167]
["2022-12-23T12:00:00.000000000","2022-12-23T20:00:00.000000000",4869,38.45833]
["2022-12-23T12:00:00.000000000","2022-12-23T20:00:00.000000000",4870,38.06667]
["2022-12-23T12:00:00.000000000","2022-12-23T20:00:00.000000000",4871,40.58333]
["2022-12-23T12:00:00.000000000","2022-12-23T20:00:00.000000000",4872,39.675]
["2022-12-23T12:00:00.000000000","2022-12-23T20:00:00.000000000",4855,342.8]
["2022-12-23T12:00:00.000000000","2022-12-23T20:00:00.000000000",4856,7.5475]
["2022-12-23T12:00:00.000000000","2022-12-23T20:00:00.000000000",4857,0.063]
["2022-12-23T12:00:00.000000000","2022-12-23T20:00:00.000000000",4858,252.5563]
["2022-12-23T12:00:00.000000000","2022-12-23T20:00:00.000000000",4859,9.965697]
["2022-12-23T12:00:00.000000000","2022-12-23T20:00:00.000000000",4860,2522.581]
["2022-12-23T12:00:00.000000000","2022-12-23T20:00:00.000000000",4862,950.073]
["2022-12-23T12:00:00.000000000","2022-12-23T20:00:00.000000000",4863,948.0302]
["2022-12-23T12:00:00.000000000","2022-12-23T20:00:00.000000000",4864,12.0]
["2022-12-23T12:00:00.000000000","2022-12-23T20:00:00.000000000",4861,953.707]
["2022-12-23T12:01:00.000000000","2022-12-23T20:01:00.000000000",4849,343.7]
["2022-12-23T12:01:00.000000000","2022-12-23T20:01:00.000000000",4850,-0.009]
["2022-12-23T12:01:00.000000000","2022-12-23T20:01:00.000000000",4851,7.5935]
["2022-12-23T12:01:00.000000000","2022-12-23T20:01:00.000000000",4852,252.5325]
["2022-12-23T12:01:00.000000000","2022-12-23T20:01:00.000000000",4853,9.973843]
["2022-12-23T12:01:00.000000000","2022-12-23T20:01:00.000000000",4854,2507.764]
["2022-12-23T12:01:00.000000000","2022-12-23T20:01:00.000000000",4865,35.25]
["2022-12-23T12:01:00.000000000","2022-12-23T20:01:00.000000000",4866,35.5]
["2022-12-23T12:01:00.000000000","2022-12-23T20:01:00.000000000",4867,36.30833]
["2022-12-23T12:01:00.000000000","2022-12-23T20:01:00.000000000",4868,34.675]
["2022-12-23T12:01:00.000000000","2022-12-23T20:01:00.000000000",4869,38.15]
["2022-12-23T12:01:00.000000000","2022-12-23T20:01:00.000000000",4870,37.975]
["2022-12-23T12:01:00.000000000","2022-12-23T20:01:00.000000000",4871,40.35833]
["2022-12-23T12:01:00.000000000","2022-12-23T20:01:00.000000000",4872,39.71667]
["2022-12-23T12:01:00.000000000","2022-12-23T20:01:00.000000000",4855,343.6667]
["2022-12-23T12:01:00.000000000","2022-12-23T20:01:00.000000000",4856,7.52125]
["2022-12-23T12:01:00.000000000","2022-12-23T20:01:00.000000000",4857,0.063]
["2022-12-23T12:01:00.000000000","2022-12-23T20:01:00.000000000",4858,252.573]
["2022-12-23T12:01:00.000000000","2022-12-23T20:01:00.000000000",4859,9.951518]
["2022-12-23T12:01:00.000000000","2022-12-23T20:01:00.000000000",4860,2520.491]
["2022-12-23T12:01:00.000000000","2022-12-23T20:01:00.000000000",4862,949.7462]
["2022-12-23T12:01:00.000000000","2022-12-23T20:01:00.000000000",4863,947.6328]
["2022-12-23T12:01:00.000000000","2022-12-23T20:01:00.000000000",4864,12.29167]
["2022-12-23T12:01:00.000000000","2022-12-23T20:01:00.000000000",4861,953.4356]
["2022-12-23T12:02:00.000000000","2022-12-23T20:02:00.000000000",4849,344.45]
["2022-12-23T12:02:00.000000000","2022-12-23T20:02:00.000000000",4850,-0.009]
["2022-12-23T12:02:00.000000000","2022-12-23T20:02:00.000000000",4851,7.581999]
["2022-12-23T12:02:00.000000000","2022-12-23T20:02:00.000000000",4852,252.4953]
["2022-12-23T12:02:00.000000000","2022-12-23T20:02:00.000000000",4853,9.985337]
["2022-12-23T12:02:00.000000000","2022-12-23T20:02:00.000000000",4854,2510.485]
["2022-12-23T12:02:00.000000000","2022-12-23T20:02:00.000000000",4865,35.225]
["2022-12-23T12:02:00.000000000","2022-12-23T20:02:00.000000000",4866,35.2]
["2022-12-23T12:02:00.000000000","2022-12-23T20:02:00.000000000",4867,35.79167]
["2022-12-23T12:02:00.000000000","2022-12-23T20:02:00.000000000",4868,34.03333]
["2022-12-23T12:02:00.000000000","2022-12-23T20:02:00.000000000",4869,37.78333]
["2022-12-23T12:02:00.000000000","2022-12-23T20:02:00.000000000",4870,37.49166]
["2022-12-23T12:02:00.000000000","2022-12-23T20:02:00.000000000",4871,40.1]
["2022-12-23T12:02:00.000000000","2022-12-23T20:02:00.000000000",4872,39.31667]
["2022-12-23T12:02:00.000000000","2022-12-23T20:02:00.000000000",4855,344.0667]
["2022-12-23T12:02:00.000000000","2022-12-23T20:02:00.000000000",4856,7.524]
["2022-12-23T12:02:00.000000000","2022-12-23T20:02:00.000000000",4857,0.063]
["2022-12-23T12:02:00.000000000","2022-12-23T20:02:00.000000000",4858,252.5335]
["2022-12-23T12:02:00.000000000","2022-12-23T20:02:00.000000000",4859,9.966386]
["2022-12-23T12:02:00.000000000","2022-12-23T20:02:00.000000000",4860,2523.848]
["2022-12-23T12:02:00.000000000","2022-12-23T20:02:00.000000000",4862,949.8831]
["2022-12-23T12:02:00.000000000","2022-12-23T20:02:00.000000000",4863,947.8655]
["2022-12-23T12:02:00.000000000","2022-12-23T20:02:00.000000000",4864,12.35]
["2022-12-23T12:02:00.000000000","2022-12-23T20:02:00.000000000",4861,953.1643]
["2022-12-23T12:03:00.000000000","2022-12-23T20:03:00.000000000",4849,343.0333]
["2022-12-23T12:03:00.000000000","2022-12-23T20:03:00.000000000",4850,-0.009]
["2022-12-23T12:03:00.000000000","2022-12-23T20:03:00.000000000",4851,7.615499]
["2022-12-23T12:03:00.000000000","2022-12-23T20:03:00.000000000",4852,252.4862]
["2022-12-23T12:03:00.000000000","2022-12-23T20:03:00.000000000",4853,9.98689]
["2022-12-23T12:03:00.000000000","2022-12-23T20:03:00.000000000",4854,2509.299]
["2022-12-23T12:03:00.000000000","2022-12-23T20:03:00.000000000",4865,35.18333]
["2022-12-23T12:03:00.000000000","2022-12-23T20:03:00.000000000",4866,34.80833]
["2022-12-23T12:15:00.000000000","2022-12-23T20:15:00.000000000",4862,942.7842]
["2022-12-23T12:15:00.000000000","2022-12-23T20:15:00.000000000",4863,940.4026]
["2022-12-23T12:15:00.000000000","2022-12-23T20:15:00.000000000",4864,12.34167]
["2022-12-23T12:15:00.000000000","2022-12-23T20:15:00.000000000",4861,946.2304]
["2022-12-23T12:16:00.000000000","2022-12-23T20:16:00.000000000",4849,343.2167]
["2022-12-23T12:16:00.000000000","2022-12-23T20:16:00.000000000",4850,-0.009]
["2022-12-23T12:16:00.000000000","2022-12-23T20:16:00.000000000",4851,7.5325]
["2022-12-23T12:16:00.000000000","2022-12-23T20:16:00.000000000",4852,252.246]
["2022-12-23T12:16:00.000000000","2022-12-23T20:16:00.000000000",4853,9.889633]
["2022-12-23T12:16:00.000000000","2022-12-23T20:16:00.000000000",4854,2484.059]
["2022-12-23T12:16:00.000000000","2022-12-23T20:16:00.000000000",4865,35.88334]
["2022-12-23T12:16:00.000000000","2022-12-23T20:16:00.000000000",4866,35.59167]
["2022-12-23T12:16:00.000000000","2022-12-23T20:16:00.000000000",4867,35.60833]
["2022-12-23T12:16:00.000000000","2022-12-23T20:16:00.000000000",4868,34.65]
["2022-12-23T12:16:00.000000000","2022-12-23T20:16:00.000000000",4869,38.21667]
["2022-12-23T12:16:00.000000000","2022-12-23T20:16:00.000000000",4870,37.90833]
["2022-12-23T12:16:00.000000000","2022-12-23T20:16:00.000000000",4871,40.4]
["2022-12-23T12:16:00.000000000","2022-12-23T20:16:00.000000000",4872,39.78333]
["2022-12-23T12:16:00.000000000","2022-12-23T20:16:00.000000000",4855,342.5]
["2022-12-23T12:16:00.000000000","2022-12-23T20:16:00.000000000",4856,7.47475]
["2022-12-23T12:16:00.000000000","2022-12-23T20:16:00.000000000",4857,0.063]
["2022-12-23T12:16:00.000000000","2022-12-23T20:16:00.000000000",4858,252.2632]
["2022-12-23T12:16:00.000000000","2022-12-23T20:16:00.000000000",4859,9.87446]
["2022-12-23T12:16:00.000000000","2022-12-23T20:16:00.000000000",4860,2497.538]
["2022-12-23T12:16:00.000000000","2022-12-23T20:16:00.000000000",4862,941.7708]
["2022-12-23T12:16:00.000000000","2022-12-23T20:16:00.000000000",4863,939.8851]
["2022-12-23T12:16:00.000000000","2022-12-23T20:16:00.000000000",4864,12.44167]
["2022-12-23T12:16:00.000000000","2022-12-23T20:16:00.000000000",4861,945.2946]
["2022-12-23T12:17:00.000000000","2022-12-23T20:17:00.000000000",4849,342.9833]
["2022-12-23T12:17:00.000000000","2022-12-23T20:17:00.000000000",4850,-0.009]
["2022-12-23T12:17:00.000000000","2022-12-23T20:17:00.000000000",4851,7.53275]
["2022-12-23T12:17:00.000000000","2022-12-23T20:17:00.000000000",4852,252.2682]
["2022-12-23T12:17:00.000000000","2022-12-23T20:17:00.000000000",4853,9.886787]
["2022-12-23T12:17:00.000000000","2022-12-23T20:17:00.000000000",4854,2482.52]
["2022-12-23T12:17:00.000000000","2022-12-23T20:17:00.000000000",4865,36.1]
["2022-12-23T12:17:00.000000000","2022-12-23T20:17:00.000000000",4866,35.34167]
["2022-12-23T12:17:00.000000000","2022-12-23T20:17:00.000000000",4867,35.35]
["2022-12-23T12:17:00.000000000","2022-12-23T20:17:00.000000000",4868,34.3]
["2022-12-23T12:17:00.000000000","2022-12-23T20:17:00.000000000",4869,38.08333]
["2022-12-23T12:17:00.000000000","2022-12-23T20:17:00.000000000",4870,37.6]
["2022-12-23T12:17:00.000000000","2022-12-23T20:17:00.000000000",4871,40.525]
["2022-12-23T12:17:00.000000000","2022-12-23T20:17:00.000000000",4872,39.43333]
["2022-12-23T12:17:00.000000000","2022-12-23T20:17:00.000000000",4855,342.8333]
["2022-12-23T12:17:00.000000000","2022-12-23T20:17:00.000000000",4856,7.473]
["2022-12-23T12:17:00.000000000","2022-12-23T20:17:00.000000000",4857,0.063]
["2022-12-23T12:17:00.000000000","2022-12-23T20:17:00.000000000",4858,252.3121]
["2022-12-23T12:17:00.000000000","2022-12-23T20:17:00.000000000",4859,9.873549]
["2022-12-23T12:17:00.000000000","2022-12-23T20:17:00.000000000",4860,2497.784]
["2022-12-23T12:17:00.000000000","2022-12-23T20:17:00.000000000",4862,940.7436]
["2022-12-23T12:17:00.000000000","2022-12-23T20:17:00.000000000",4863,938.7388]
["2022-12-23T12:17:00.000000000","2022-12-23T20:17:00.000000000",4864,12.625]
["2022-12-23T12:17:00.000000000","2022-12-23T20:17:00.000000000",4861,944.1811]
["2022-12-23T12:18:00.000000000","2022-12-23T20:18:00.000000000",4849,345.95]
["2022-12-23T12:18:00.000000000","2022-12-23T20:18:00.000000000",4850,-0.009]
["2022-12-23T12:18:00.000000000","2022-12-23T20:18:00.000000000",4851,7.46475]
["2022-12-23T12:18:00.000000000","2022-12-23T20:18:00.000000000",4852,252.3122]
["2022-12-23T12:18:00.000000000","2022-12-23T20:18:00.000000000",4853,9.882468]
["2022-12-23T12:18:00.000000000","2022-12-23T20:18:00.000000000",4854,2482.426]
["2022-12-23T12:18:00.000000000","2022-12-23T20:18:00.000000000",4865,36.475]
["2022-12-23T12:18:00.000000000","2022-12-23T20:18:00.000000000",4866,35.30833]
["2022-12-23T12:18:00.000000000","2022-12-23T20:18:00.000000000",4867,35.40833]
["2022-12-23T12:18:00.000000000","2022-12-23T20:18:00.000000000",4868,34.56667]
["2022-12-23T12:18:00.000000000","2022-12-23T20:18:00.000000000",4869,38.1]
["2022-12-23T12:18:00.000000000","2022-12-23T20:18:00.000000000",4870,37.39167]
["2022-12-23T12:18:00.000000000","2022-12-23T20:18:00.000000000",4871,40.50834]
["2022-12-23T12:18:00.000000000","2022-12-23T20:18:00.000000000",4872,39.19167]
["2022-12-23T12:18:00.000000000","2022-12-23T20:18:00.000000000",4855,342.75]
["2022-12-23T12:18:00.000000000","2022-12-23T20:18:00.000000000",4856,7.47175]
["2022-12-23T12:18:00.000000000","2022-12-23T20:18:00.000000000",4857,0.063]
["2022-12-23T12:18:00.000000000","2022-12-23T20:18:00.000000000",4858,252.3497]
["2022-12-23T12:18:00.000000000","2022-12-23T20:18:00.000000000",4859,9.870183]
["2022-12-23T12:18:00.000000000","2022-12-23T20:18:00.000000000",4860,2497.401]
["2022-12-23T12:18:00.000000000","2022-12-23T20:18:00.000000000",4862,939.9185]
["2022-12-23T12:18:00.000000000","2022-12-23T20:18:00.000000000",4863,938.5236]
["2022-12-23T12:18:00.000000000","2022-12-23T20:18:00.000000000",4864,12.43333]
["2022-12-23T12:18:00.000000000","2022-12-23T20:18:00.000000000",4861,943.1237]
["2022-12-23T12:19:00.000000000","2022-12-23T20:19:00.000000000",4849,345.4167]
["2022-12-23T12:19:00.000000000","2022-12-23T20:19:00.000000000",4850,-0.009]
["2022-12-23T12:19:00.000000000","2022-12-23T20:19:00.000000000",4851,7.473]
["2022-12-23T12:19:00.000000000","2022-12-23T20:19:00.000000000",4852,252.3264]
["2022-12-23T12:19:00.000000000","2022-12-23T20:19:00.000000000",4853,9.873709]
["2022-12-23T12:19:00.000000000","2022-12-23T20:19:00.000000000",4854,2479.442]
["2022-12-23T12:19:00.000000000","2022-12-23T20:19:00.000000000",4865,36.2]
["2022-12-23T12:19:00.000000000","2022-12-23T20:19:00.000000000",4866,35.45]
["2022-12-23T12:19:00.000000000","2022-12-23T20:19:00.000000000",4867,35.81667]
["2022-12-23T12:19:00.000000000","2022-12-23T20:19:00.000000000",4868,34.61666]
["2022-12-23T12:19:00.000000000","2022-12-23T20:19:00.000000000",4869,38.49166]
["2022-12-23T12:19:00.000000000","2022-12-23T20:19:00.000000000",4870,37.975]
["2022-12-23T12:19:00.000000000","2022-12-23T20:19:00.000000000",4871,40.70833]
["2022-12-23T12:19:00.000000000","2022-12-23T20:19:00.000000000",4872,39.41667]
["2022-12-23T12:19:00.000000000","2022-12-23T20:19:00.000000000",4855,341.0333]
["2022-12-23T12:19:00.000000000","2022-12-23T20:19:00.000000000",4856,7.497]
["2022-12-23T12:19:00.000000000","2022-12-23T20:19:00.000000000",4857,0.063]
["2022-12-23T12:19:00.000000000","2022-12-23T20:19:00.000000000",4858,252.3607]
["2022-12-23T12:19:00.000000000","2022-12-23T20:19:00.000000000",4859,9.83706]
["2022-12-23T12:19:00.000000000","2022-12-23T20:19:00.000000000",4860,2488.884]
["2022-12-23T12:19:00.000000000","2022-12-23T20:19:00.000000000",4862,938.9438]
["2022-12-23T12:19:00.000000000","2022-12-23T20:19:00.000000000",4863,939.5437]
["2022-12-23T12:19:00.000000000","2022-12-23T20:19:00.000000000",4864,12.425]
["2022-12-23T12:19:00.000000000","2022-12-23T20:19:00.000000000",4861,942.4968]
["2022-12-23T12:32:00.000000000","2022-12-23T20:32:00.000000000",4871,41.06667]
["2022-12-23T12:32:00.000000000","2022-12-23T20:32:00.000000000",4872,39.59167]
["2022-12-23T12:32:00.000000000","2022-12-23T20:32:00.000000000",4855,343.4667]
["2022-12-23T12:32:00.000000000","2022-12-23T20:32:00.000000000",4856,7.3455]
["2022-12-23T12:32:00.000000000","2022-12-23T20:32:00.000000000",4857,0.063]
["2022-12-23T12:32:00.000000000","2022-12-23T20:32:00.000000000",4858,252.2065]
["2022-12-23T12:32:00.000000000","2022-12-23T20:32:00.000000000",4859,9.73031]
["2022-12-23T12:32:00.000000000","2022-12-23T20:32:00.000000000",4860,2460.625]
["2022-12-23T12:32:00.000000000","2022-12-23T20:32:00.000000000",4862,926.1334]
["2022-12-23T12:32:00.000000000","2022-12-23T20:32:00.000000000",4863,926.632]
["2022-12-23T12:32:00.000000000","2022-12-23T20:32:00.000000000",4864,11.98333]
["2022-12-23T12:32:00.000000000","2022-12-23T20:32:00.000000000",4861,929.0407]
["2022-12-23T12:33:00.000000000","2022-12-23T20:33:00.000000000",4849,342.6]
["2022-12-23T12:33:00.000000000","2022-12-23T20:33:00.000000000",4850,-0.009]
["2022-12-23T12:33:00.000000000","2022-12-23T20:33:00.000000000",4851,7.4025]
["2022-12-23T12:33:00.000000000","2022-12-23T20:33:00.000000000",4852,252.1582]
["2022-12-23T12:33:00.000000000","2022-12-23T20:33:00.000000000",4853,9.711281]
["2022-12-23T12:33:00.000000000","2022-12-23T20:33:00.000000000",4854,2436.296]
["2022-12-23T12:33:00.000000000","2022-12-23T20:33:00.000000000",4865,37.58333]
["2022-12-23T12:33:00.000000000","2022-12-23T20:33:00.000000000",4866,35.91667]
["2022-12-23T12:33:00.000000000","2022-12-23T20:33:00.000000000",4867,36.875]
["2022-12-23T12:33:00.000000000","2022-12-23T20:33:00.000000000",4868,35.55833]
["2022-12-23T12:33:00.000000000","2022-12-23T20:33:00.000000000",4869,38.89167]
["2022-12-23T12:33:00.000000000","2022-12-23T20:33:00.000000000",4870,37.64167]
["2022-12-23T12:33:00.000000000","2022-12-23T20:33:00.000000000",4871,41.33333]
["2022-12-23T12:33:00.000000000","2022-12-23T20:33:00.000000000",4872,39.60833]
["2022-12-23T12:33:00.000000000","2022-12-23T20:33:00.000000000",4855,342.5]
["2022-12-23T12:33:00.000000000","2022-12-23T20:33:00.000000000",4856,7.355]
["2022-12-23T12:33:00.000000000","2022-12-23T20:33:00.000000000",4857,0.063]
["2022-12-23T12:33:00.000000000","2022-12-23T20:33:00.000000000",4858,252.2051]
["2022-12-23T12:33:00.000000000","2022-12-23T20:33:00.000000000",4859,9.713952]
["2022-12-23T12:33:00.000000000","2022-12-23T20:33:00.000000000",4860,2455.787]
["2022-12-23T12:33:00.000000000","2022-12-23T20:33:00.000000000",4862,925.0164]
["2022-12-23T12:33:00.000000000","2022-12-23T20:33:00.000000000",4863,925.2643]
["2022-12-23T12:33:00.000000000","2022-12-23T20:33:00.000000000",4864,12.03333]
["2022-12-23T12:33:00.000000000","2022-12-23T20:33:00.000000000",4861,927.5435]
["2022-12-23T12:34:00.000000000","2022-12-23T20:34:00.000000000",4849,342.9167]
["2022-12-23T12:34:00.000000000","2022-12-23T20:34:00.000000000",4850,-0.009]
["2022-12-23T12:34:00.000000000","2022-12-23T20:34:00.000000000",4851,7.3865]
["2022-12-23T12:34:00.000000000","2022-12-23T20:34:00.000000000",4852,252.0995]
["2022-12-23T12:34:00.000000000","2022-12-23T20:34:00.000000000",4853,9.702273]
["2022-12-23T12:34:00.000000000","2022-12-23T20:34:00.000000000",4854,2433.791]
["2022-12-23T12:34:00.000000000","2022-12-23T20:34:00.000000000",4865,37.41667]
["2022-12-23T12:34:00.000000000","2022-12-23T20:34:00.000000000",4866,35.61666]
["2022-12-23T12:34:00.000000000","2022-12-23T20:34:00.000000000",4867,36.63334]
["2022-12-23T12:34:00.000000000","2022-12-23T20:34:00.000000000",4868,35.25]
["2022-12-23T12:34:00.000000000","2022-12-23T20:34:00.000000000",4869,38.43333]
["2022-12-23T12:34:00.000000000","2022-12-23T20:34:00.000000000",4870,37.19167]
["2022-12-23T12:34:00.000000000","2022-12-23T20:34:00.000000000",4871,40.975]
["2022-12-23T12:34:00.000000000","2022-12-23T20:34:00.000000000",4872,39.05833]
["2022-12-23T12:34:00.000000000","2022-12-23T20:34:00.000000000",4855,342.6167]
["2022-12-23T12:34:00.000000000","2022-12-23T20:34:00.000000000",4856,7.3405]
["2022-12-23T12:34:00.000000000","2022-12-23T20:34:00.000000000",4857,0.063]
["2022-12-23T12:34:00.000000000","2022-12-23T20:34:00.000000000",4858,252.1695]
["2022-12-23T12:34:00.000000000","2022-12-23T20:34:00.000000000",4859,9.707848]
["2022-12-23T12:34:00.000000000","2022-12-23T20:34:00.000000000",4860,2454.433]
["2022-12-23T12:34:00.000000000","2022-12-23T20:34:00.000000000",4862,923.4517]
["2022-12-23T12:34:00.000000000","2022-12-23T20:34:00.000000000",4863,923.591]
["2022-12-23T12:34:00.000000000","2022-12-23T20:34:00.000000000",4864,12.08333]
["2022-12-23T12:34:00.000000000","2022-12-23T20:34:00.000000000",4861,925.9621]
["2022-12-23T12:35:00.000000000","2022-12-23T20:35:00.000000000",4849,343.0333]
["2022-12-23T12:35:00.000000000","2022-12-23T20:35:00.000000000",4850,-0.009]
["2022-12-23T12:35:00.000000000","2022-12-23T20:35:00.000000000",4851,7.376]
["2022-12-23T12:35:00.000000000","2022-12-23T20:35:00.000000000",4852,252.0129]
["2022-12-23T12:35:00.000000000","2022-12-23T20:35:00.000000000",4853,9.694177]
["2022-12-23T12:35:00.000000000","2022-12-23T20:35:00.000000000",4854,2431.855]
["2022-12-23T12:35:00.000000000","2022-12-23T20:35:00.000000000",4865,37.25]
["2022-12-23T12:35:00.000000000","2022-12-23T20:35:00.000000000",4866,35.25]
["2022-12-23T12:35:00.000000000","2022-12-23T20:35:00.000000000",4867,36.65]
["2022-12-23T12:35:00.000000000","2022-12-23T20:35:00.000000000",4868,34.99166]
["2022-12-23T12:35:00.000000000","2022-12-23T20:35:00.000000000",4869,38.45]
["2022-12-23T12:35:00.000000000","2022-12-23T20:35:00.000000000",4870,37.13334]
["2022-12-23T12:35:00.000000000","2022-12-23T20:35:00.000000000",4871,40.88334]
["2022-12-23T12:35:00.000000000","2022-12-23T20:35:00.000000000",4872,38.89167]
["2022-12-23T12:35:00.000000000","2022-12-23T20:35:00.000000000",4855,343.3]
["2022-12-23T12:35:00.000000000","2022-12-23T20:35:00.000000000",4856,7.333]
["2022-12-23T12:35:00.000000000","2022-12-23T20:35:00.000000000",4857,0.063]
["2022-12-23T12:35:00.000000000","2022-12-23T20:35:00.000000000",4858,252.0795]
["2022-12-23T12:35:00.000000000","2022-12-23T20:35:00.000000000",4859,9.704894]
["2022-12-23T12:35:00.000000000","2022-12-23T20:35:00.000000000",4860,2453.461]
["2022-12-23T12:35:00.000000000","2022-12-23T20:35:00.000000000",4862,921.8347]
["2022-12-23T12:35:00.000000000","2022-12-23T20:35:00.000000000",4863,922.157]
["2022-12-23T12:35:00.000000000","2022-12-23T20:35:00.000000000",4864,12.16667]
["2022-12-23T12:35:00.000000000","2022-12-23T20:35:00.000000000",4861,924.7081]
["2022-12-23T12:36:00.000000000","2022-12-23T20:36:00.000000000",4849,344.2]
["2022-12-23T12:36:00.000000000","2022-12-23T20:36:00.000000000",4850,-0.009]
["2022-12-23T12:36:00.000000000","2022-12-23T20:36:00.000000000",4851,7.349249]
["2022-12-23T12:36:00.000000000","2022-12-23T20:36:00.000000000",4852,251.9587]
["2022-12-23T12:36:00.000000000","2022-12-23T20:36:00.000000000",4853,9.694562]
["2022-12-23T12:36:00.000000000","2022-12-23T20:36:00.000000000",4854,2429.826]
["2022-12-23T12:36:00.000000000","2022-12-23T20:36:00.000000000",4865,37.35833]
["2022-12-23T12:36:00.000000000","2022-12-23T20:36:00.000000000",4866,35.33333]
["2022-12-23T12:36:00.000000000","2022-12-23T20:36:00.000000000",4867,36.675]
["2022-12-23T12:36:00.000000000","2022-12-23T20:36:00.000000000",4868,35.175]
["2022-12-23T12:36:00.000000000","2022-12-23T20:36:00.000000000",4869,38.58333]
["2022-12-23T12:36:00.000000000","2022-12-23T20:36:00.000000000",4870,37.13334]
["2022-12-23T12:36:00.000000000","2022-12-23T20:36:00.000000000",4871,40.94167]
["2022-12-23T12:36:00.000000000","2022-12-23T20:36:00.000000000",4872,38.93333]
["2022-12-23T12:36:00.000000000","2022-12-23T20:36:00.000000000",4855,342.7666]
["2022-12-23T12:36:00.000000000","2022-12-23T20:36:00.000000000",4856,7.3385]
["2022-12-23T12:49:00.000000000","2022-12-23T20:49:00.000000000",4853,9.501195]
["2022-12-23T12:49:00.000000000","2022-12-23T20:49:00.000000000",4854,2382.91]
["2022-12-23T12:49:00.000000000","2022-12-23T20:49:00.000000000",4865,37.2]
["2022-12-23T12:49:00.000000000","2022-12-23T20:49:00.000000000",4866,36.2]
["2022-12-23T12:49:00.000000000","2022-12-23T20:49:00.000000000",4867,37.325]
["2022-12-23T12:49:00.000000000","2022-12-23T20:49:00.000000000",4868,35.875]
["2022-12-23T12:49:00.000000000","2022-12-23T20:49:00.000000000",4869,38.81667]
["2022-12-23T12:49:00.000000000","2022-12-23T20:49:00.000000000",4870,37.70833]
["2022-12-23T12:49:00.000000000","2022-12-23T20:49:00.000000000",4871,40.96667]
["2022-12-23T12:49:00.000000000","2022-12-23T20:49:00.000000000",4872,39.65833]
["2022-12-23T12:49:00.000000000","2022-12-23T20:49:00.000000000",4855,342.1833]
["2022-12-23T12:49:00.000000000","2022-12-23T20:49:00.000000000",4856,7.20225]
["2022-12-23T12:49:00.000000000","2022-12-23T20:49:00.000000000",4857,0.063]
["2022-12-23T12:49:00.000000000","2022-12-23T20:49:00.000000000",4858,252.2409]
["2022-12-23T12:49:00.000000000","2022-12-23T20:49:00.000000000",4859,9.503166]
["2022-12-23T12:49:00.000000000","2022-12-23T20:49:00.000000000",4860,2402.406]
["2022-12-23T12:49:00.000000000","2022-12-23T20:49:00.000000000",4862,903.9631]
["2022-12-23T12:49:00.000000000","2022-12-23T20:49:00.000000000",4863,904.6595]
["2022-12-23T12:49:00.000000000","2022-12-23T20:49:00.000000000",4864,12.55]
["2022-12-23T12:49:00.000000000","2022-12-23T20:49:00.000000000",4861,907.2844]
["2022-12-23T12:50:00.000000000","2022-12-23T20:50:00.000000000",4849,342.4]
["2022-12-23T12:50:00.000000000","2022-12-23T20:50:00.000000000",4850,-0.009]
["2022-12-23T12:50:00.000000000","2022-12-23T20:50:00.000000000",4851,7.209]
["2022-12-23T12:50:00.000000000","2022-12-23T20:50:00.000000000",4852,252.1186]
["2022-12-23T12:50:00.000000000","2022-12-23T20:50:00.000000000",4853,9.460944]
["2022-12-23T12:50:00.000000000","2022-12-23T20:50:00.000000000",4854,2371.854]
["2022-12-23T12:50:00.000000000","2022-12-23T20:50:00.000000000",4865,37.95]
["2022-12-23T12:50:00.000000000","2022-12-23T20:50:00.000000000",4866,37.25834]
["2022-12-23T12:50:00.000000000","2022-12-23T20:50:00.000000000",4867,38.10833]
["2022-12-23T12:50:00.000000000","2022-12-23T20:50:00.000000000",4868,36.88334]
["2022-12-23T12:50:00.000000000","2022-12-23T20:50:00.000000000",4869,39.50834]
["2022-12-23T12:50:00.000000000","2022-12-23T20:50:00.000000000",4870,39.04167]
["2022-12-23T12:50:00.000000000","2022-12-23T20:50:00.000000000",4871,41.60833]
["2022-12-23T12:50:00.000000000","2022-12-23T20:50:00.000000000",4872,40.73333]
["2022-12-23T12:50:00.000000000","2022-12-23T20:50:00.000000000",4855,343.4]
["2022-12-23T12:50:00.000000000","2022-12-23T20:50:00.000000000",4856,7.136499]
["2022-12-23T12:50:00.000000000","2022-12-23T20:50:00.000000000",4857,0.063]
["2022-12-23T12:50:00.000000000","2022-12-23T20:50:00.000000000",4858,252.1491]
["2022-12-23T12:50:00.000000000","2022-12-23T20:50:00.000000000",4859,9.401188]
["2022-12-23T12:50:00.000000000","2022-12-23T20:50:00.000000000",4860,2374.427]
["2022-12-23T12:50:00.000000000","2022-12-23T20:50:00.000000000",4862,902.4863]
["2022-12-23T12:50:00.000000000","2022-12-23T20:50:00.000000000",4863,902.8989]
["2022-12-23T12:50:00.000000000","2022-12-23T20:50:00.000000000",4864,12.54167]
["2022-12-23T12:50:00.000000000","2022-12-23T20:50:00.000000000",4861,905.6282]
["2022-12-23T12:51:00.000000000","2022-12-23T20:51:00.000000000",4849,342.5667]
["2022-12-23T12:51:00.000000000","2022-12-23T20:51:00.000000000",4850,-0.009]
["2022-12-23T12:51:00.000000000","2022-12-23T20:51:00.000000000",4851,7.199999]
["2022-12-23T12:51:00.000000000","2022-12-23T20:51:00.000000000",4852,252.184]
["2022-12-23T12:51:00.000000000","2022-12-23T20:51:00.000000000",4853,9.447289]
["2022-12-23T12:51:00.000000000","2022-12-23T20:51:00.000000000",4854,2369.345]
["2022-12-23T12:51:00.000000000","2022-12-23T20:51:00.000000000",4865,37.23333]
["2022-12-23T12:51:00.000000000","2022-12-23T20:51:00.000000000",4866,36.61666]
["2022-12-23T12:51:00.000000000","2022-12-23T20:51:00.000000000",4867,37.64167]
["2022-12-23T12:51:00.000000000","2022-12-23T20:51:00.000000000",4868,35.96667]
["2022-12-23T12:51:00.000000000","2022-12-23T20:51:00.000000000",4869,38.69167]
["2022-12-23T12:51:00.000000000","2022-12-23T20:51:00.000000000",4870,37.88333]
["2022-12-23T12:51:00.000000000","2022-12-23T20:51:00.000000000",4871,41.03333]
["2022-12-23T12:51:00.000000000","2022-12-23T20:51:00.000000000",4872,40.025]
["2022-12-23T12:51:00.000000000","2022-12-23T20:51:00.000000000",4855,342.8667]
["2022-12-23T12:51:00.000000000","2022-12-23T20:51:00.000000000",4856,7.154749]
["2022-12-23T12:51:00.000000000","2022-12-23T20:51:00.000000000",4857,0.063]
["2022-12-23T12:51:00.000000000","2022-12-23T20:51:00.000000000",4858,252.2634]
["2022-12-23T12:51:00.000000000","2022-12-23T20:51:00.000000000",4859,9.45977]
["2022-12-23T12:51:00.000000000","2022-12-23T20:51:00.000000000",4860,2392.346]
["2022-12-23T12:51:00.000000000","2022-12-23T20:51:00.000000000",4862,900.8599]
["2022-12-23T12:51:00.000000000","2022-12-23T20:51:00.000000000",4863,901.706]
["2022-12-23T12:51:00.000000000","2022-12-23T20:51:00.000000000",4864,12.73333]
["2022-12-23T12:51:00.000000000","2022-12-23T20:51:00.000000000",4861,903.9345]
["2022-12-23T12:52:00.000000000","2022-12-23T20:52:00.000000000",4849,342.8667]
["2022-12-23T12:52:00.000000000","2022-12-23T20:52:00.000000000",4850,-0.009]
["2022-12-23T12:52:00.000000000","2022-12-23T20:52:00.000000000",4851,7.184]
["2022-12-23T12:52:00.000000000","2022-12-23T20:52:00.000000000",4852,252.1741]
["2022-12-23T12:52:00.000000000","2022-12-23T20:52:00.000000000",4853,9.438386]
["2022-12-23T12:52:00.000000000","2022-12-23T20:52:00.000000000",4854,2367.832]
["2022-12-23T12:52:00.000000000","2022-12-23T20:52:00.000000000",4865,36.55]
["2022-12-23T12:52:00.000000000","2022-12-23T20:52:00.000000000",4866,36.53333]
["2022-12-23T12:52:00.000000000","2022-12-23T20:52:00.000000000",4867,37.625]
["2022-12-23T12:52:00.000000000","2022-12-23T20:52:00.000000000",4868,35.79167]
["2022-12-23T12:52:00.000000000","2022-12-23T20:52:00.000000000",4869,38.54167]
["2022-12-23T12:52:00.000000000","2022-12-23T20:52:00.000000000",4870,38.31667]
["2022-12-23T12:52:00.000000000","2022-12-23T20:52:00.000000000",4871,40.60833]
["2022-12-23T12:52:00.000000000","2022-12-23T20:52:00.000000000",4872,40.11666]
["2022-12-23T12:52:00.000000000","2022-12-23T20:52:00.000000000",4855,343.2333]
["2022-12-23T12:52:00.000000000","2022-12-23T20:52:00.000000000",4856,7.143]
["2022-12-23T12:52:00.000000000","2022-12-23T20:52:00.000000000",4857,0.063]
["2022-12-23T12:52:00.000000000","2022-12-23T20:52:00.000000000",4858,252.2423]
["2022-12-23T12:52:00.000000000","2022-12-23T20:52:00.000000000",4859,9.450892]
["2022-12-23T12:52:00.000000000","2022-12-23T20:52:00.000000000",4860,2389.15]
["2022-12-23T12:52:00.000000000","2022-12-23T20:52:00.000000000",4862,898.5547]
["2022-12-23T12:52:00.000000000","2022-12-23T20:52:00.000000000",4863,899.3571]
["2022-12-23T12:52:00.000000000","2022-12-23T20:52:00.000000000",4864,12.88333]
["2022-12-23T12:52:00.000000000","2022-12-23T20:52:00.000000000",4861,901.5296]
["2022-12-23T12:53:00.000000000","2022-12-23T20:53:00.000000000",4849,341.8167]
["2022-12-23T12:53:00.000000000","2022-12-23T20:53:00.000000000",4850,-0.009]
["2022-12-23T12:53:00.000000000","2022-12-23T20:53:00.000000000",4851,7.204]
["2022-12-23T12:53:00.000000000","2022-12-23T20:53:00.000000000",4852,252.1719]
["2022-12-23T12:53:00.000000000","2022-12-23T20:53:00.000000000",4853,9.430446]
["2022-12-23T12:53:00.000000000","2022-12-23T20:53:00.000000000",4854,2366.493]
["2022-12-23T12:53:00.000000000","2022-12-23T20:53:00.000000000",4865,36.075]
["2022-12-23T12:53:00.000000000","2022-12-23T20:53:00.000000000",4866,36.26667]
["2022-12-23T13:05:00.000000000","2022-12-23T21:05:00.000000000",4862,875.8032]
["2022-12-23T13:05:00.000000000","2022-12-23T21:05:00.000000000",4863,874.9484]
["2022-12-23T13:05:00.000000000","2022-12-23T21:05:00.000000000",4864,12.525]
["2022-12-23T13:05:00.000000000","2022-12-23T21:05:00.000000000",4861,876.9849]
["2022-12-23T13:06:00.000000000","2022-12-23T21:06:00.000000000",4849,344.0]
["2022-12-23T13:06:00.000000000","2022-12-23T21:06:00.000000000",4850,-0.009]
["2022-12-23T13:06:00.000000000","2022-12-23T21:06:00.000000000",4851,6.97275]
["2022-12-23T13:06:00.000000000","2022-12-23T21:06:00.000000000",4852,251.7735]
["2022-12-23T13:06:00.000000000","2022-12-23T21:06:00.000000000",4853,9.207428]
["2022-12-23T13:06:00.000000000","2022-12-23T21:06:00.000000000",4854,2308.648]
["2022-12-23T13:06:00.000000000","2022-12-23T21:06:00.000000000",4865,37.43333]
["2022-12-23T13:06:00.000000000","2022-12-23T21:06:00.000000000",4866,36.43333]
["2022-12-23T13:06:00.000000000","2022-12-23T21:06:00.000000000",4867,37.58333]
["2022-12-23T13:06:00.000000000","2022-12-23T21:06:00.000000000",4868,36.05833]
["2022-12-23T13:06:00.000000000","2022-12-23T21:06:00.000000000",4869,39.075]
["2022-12-23T13:06:00.000000000","2022-12-23T21:06:00.000000000",4870,38.175]
["2022-12-23T13:06:00.000000000","2022-12-23T21:06:00.000000000",4871,41.2]
["2022-12-23T13:06:00.000000000","2022-12-23T21:06:00.000000000",4872,39.75834]
["2022-12-23T13:06:00.000000000","2022-12-23T21:06:00.000000000",4855,342.8]
["2022-12-23T13:06:00.000000000","2022-12-23T21:06:00.000000000",4856,6.95725]
["2022-12-23T13:06:00.000000000","2022-12-23T21:06:00.000000000",4857,0.063]
["2022-12-23T13:06:00.000000000","2022-12-23T21:06:00.000000000",4858,251.8589]
["2022-12-23T13:06:00.000000000","2022-12-23T21:06:00.000000000",4859,9.214974]
["2022-12-23T13:06:00.000000000","2022-12-23T21:06:00.000000000",4860,2325.767]
["2022-12-23T13:06:00.000000000","2022-12-23T21:06:00.000000000",4862,874.3416]
["2022-12-23T13:06:00.000000000","2022-12-23T21:06:00.000000000",4863,873.6235]
["2022-12-23T13:06:00.000000000","2022-12-23T21:06:00.000000000",4864,12.64167]
["2022-12-23T13:06:00.000000000","2022-12-23T21:06:00.000000000",4861,875.7778]
["2022-12-23T13:07:00.000000000","2022-12-23T21:07:00.000000000",4849,343.4333]
["2022-12-23T13:07:00.000000000","2022-12-23T21:07:00.000000000",4850,-0.009]
["2022-12-23T13:07:00.000000000","2022-12-23T21:07:00.000000000",4851,6.969]
["2022-12-23T13:07:00.000000000","2022-12-23T21:07:00.000000000",4852,251.7893]
["2022-12-23T13:07:00.000000000","2022-12-23T21:07:00.000000000",4853,9.184945]
["2022-12-23T13:07:00.000000000","2022-12-23T21:07:00.000000000",4854,2302.484]
["2022-12-23T13:07:00.000000000","2022-12-23T21:07:00.000000000",4865,37.01667]
["2022-12-23T13:07:00.000000000","2022-12-23T21:07:00.000000000",4866,36.13334]
["2022-12-23T13:07:00.000000000","2022-12-23T21:07:00.000000000",4867,37.39167]
["2022-12-23T13:07:00.000000000","2022-12-23T21:07:00.000000000",4868,35.675]
["2022-12-23T13:07:00.000000000","2022-12-23T21:07:00.000000000",4869,38.95833]
["2022-12-23T13:07:00.000000000","2022-12-23T21:07:00.000000000",4870,37.93333]
["2022-12-23T13:07:00.000000000","2022-12-23T21:07:00.000000000",4871,41.08333]
["2022-12-23T13:07:00.000000000","2022-12-23T21:07:00.000000000",4872,39.61666]
["2022-12-23T13:07:00.000000000","2022-12-23T21:07:00.000000000",4855,342.9333]
["2022-12-23T13:07:00.000000000","2022-12-23T21:07:00.000000000",4856,6.935999]
["2022-12-23T13:07:00.000000000","2022-12-23T21:07:00.000000000",4857,0.063]
["2022-12-23T13:07:00.000000000","2022-12-23T21:07:00.000000000",4858,251.8683]
["2022-12-23T13:07:00.000000000","2022-12-23T21:07:00.000000000",4859,9.191514]
["2022-12-23T13:07:00.000000000","2022-12-23T21:07:00.000000000",4860,2320.638]
["2022-12-23T13:07:00.000000000","2022-12-23T21:07:00.000000000",4862,872.3509]
["2022-12-23T13:07:00.000000000","2022-12-23T21:07:00.000000000",4863,871.6524]
["2022-12-23T13:07:00.000000000","2022-12-23T21:07:00.000000000",4864,12.8]
["2022-12-23T13:07:00.000000000","2022-12-23T21:07:00.000000000",4861,873.7939]
["2022-12-23T13:08:00.000000000","2022-12-23T21:08:00.000000000",4849,342.2]
["2022-12-23T13:08:00.000000000","2022-12-23T21:08:00.000000000",4850,-0.009]
["2022-12-23T13:08:00.000000000","2022-12-23T21:08:00.000000000",4851,6.98875]
["2022-12-23T13:08:00.000000000","2022-12-23T21:08:00.000000000",4852,251.7832]
["2022-12-23T13:08:00.000000000","2022-12-23T21:08:00.000000000",4853,9.180167]
["2022-12-23T13:08:00.000000000","2022-12-23T21:08:00.000000000",4854,2301.919]
["2022-12-23T13:08:00.000000000","2022-12-23T21:08:00.000000000",4865,36.96666]
["2022-12-23T13:08:00.000000000","2022-12-23T21:08:00.000000000",4866,36.0]
["2022-12-23T13:08:00.000000000","2022-12-23T21:08:00.000000000",4867,37.50834]
["2022-12-23T13:08:00.000000000","2022-12-23T21:08:00.000000000",4868,35.84167]
["2022-12-23T13:08:00.000000000","2022-12-23T21:08:00.000000000",4869,38.675]
["2022-12-23T13:08:00.000000000","2022-12-23T21:08:00.000000000",4870,37.80833]
["2022-12-23T13:08:00.000000000","2022-12-23T21:08:00.000000000",4871,40.875]
["2022-12-23T13:08:00.000000000","2022-12-23T21:08:00.000000000",4872,39.6]
["2022-12-23T13:08:00.000000000","2022-12-23T21:08:00.000000000",4855,343.9833]
["2022-12-23T13:08:00.000000000","2022-12-23T21:08:00.000000000",4856,6.90925]
["2022-12-23T13:08:00.000000000","2022-12-23T21:08:00.000000000",4857,0.063]
["2022-12-23T13:08:00.000000000","2022-12-23T21:08:00.000000000",4858,251.8252]
["2022-12-23T13:08:00.000000000","2022-12-23T21:08:00.000000000",4859,9.141023]
["2022-12-23T13:08:00.000000000","2022-12-23T21:08:00.000000000",4860,2307.343]
["2022-12-23T13:08:00.000000000","2022-12-23T21:08:00.000000000",4862,870.5576]
["2022-12-23T13:08:00.000000000","2022-12-23T21:08:00.000000000",4863,869.8178]
["2022-12-23T13:08:00.000000000","2022-12-23T21:08:00.000000000",4864,12.70833]
["2022-12-23T13:08:00.000000000","2022-12-23T21:08:00.000000000",4861,872.5588]
["2022-12-23T13:09:00.000000000","2022-12-23T21:09:00.000000000",4849,342.8667]
["2022-12-23T13:09:00.000000000","2022-12-23T21:09:00.000000000",4850,-0.009]
["2022-12-23T13:09:00.000000000","2022-12-23T21:09:00.000000000",4851,6.95425]
["2022-12-23T13:09:00.000000000","2022-12-23T21:09:00.000000000",4852,251.7178]
["2022-12-23T13:09:00.000000000","2022-12-23T21:09:00.000000000",4853,9.155414]
["2022-12-23T13:09:00.000000000","2022-12-23T21:09:00.000000000",4854,2294.429]
["2022-12-23T13:09:00.000000000","2022-12-23T21:09:00.000000000",4865,37.13334]
["2022-12-23T13:09:00.000000000","2022-12-23T21:09:00.000000000",4866,36.275]
["2022-12-23T13:09:00.000000000","2022-12-23T21:09:00.000000000",4867,37.35]
["2022-12-23T13:09:00.000000000","2022-12-23T21:09:00.000000000",4868,35.61666]
["2022-12-23T13:09:00.000000000","2022-12-23T21:09:00.000000000",4869,38.8]
["2022-12-23T13:09:00.000000000","2022-12-23T21:09:00.000000000",4870,37.91667]
["2022-12-23T13:09:00.000000000","2022-12-23T21:09:00.000000000",4871,40.95833]
["2022-12-23T13:09:00.000000000","2022-12-23T21:09:00.000000000",4872,39.65833]
["2022-12-23T13:09:00.000000000","2022-12-23T21:09:00.000000000",4855,342.2166]
["2022-12-23T13:09:00.000000000","2022-12-23T21:09:00.000000000",4856,6.92075]
["2022-12-23T13:09:00.000000000","2022-12-23T21:09:00.000000000",4857,0.063]
["2022-12-23T13:09:00.000000000","2022-12-23T21:09:00.000000000",4858,251.7865]
["2022-12-23T13:09:00.000000000","2022-12-23T21:09:00.000000000",4859,9.157205]
["2022-12-23T13:09:00.000000000","2022-12-23T21:09:00.000000000",4860,2310.87]
["2022-12-23T13:09:00.000000000","2022-12-23T21:09:00.000000000",4862,868.3782]
["2022-12-23T13:09:00.000000000","2022-12-23T21:09:00.000000000",4863,868.0447]
["2022-12-23T13:09:00.000000000","2022-12-23T21:09:00.000000000",4864,12.80833]
["2022-12-23T13:09:00.000000000","2022-12-23T21:09:00.000000000",4861,870.3317]
["2022-12-23T13:22:00.000000000","2022-12-23T21:22:00.000000000",4871,41.30833]
["2022-12-23T13:22:00.000000000","2022-12-23T21:22:00.000000000",4872,40.01667]
["2022-12-23T13:22:00.000000000","2022-12-23T21:22:00.000000000",4855,345.4167]
["2022-12-23T13:22:00.000000000","2022-12-23T21:22:00.000000000",4856,6.642]
["2022-12-23T13:22:00.000000000","2022-12-23T21:22:00.000000000",4857,0.063]
["2022-12-23T13:22:00.000000000","2022-12-23T21:22:00.000000000",4858,251.4513]
["2022-12-23T13:22:00.000000000","2022-12-23T21:22:00.000000000",4859,8.88467]
["2022-12-23T13:22:00.000000000","2022-12-23T21:22:00.000000000",4860,2239.234]
["2022-12-23T13:22:00.000000000","2022-12-23T21:22:00.000000000",4862,842.0284]
["2022-12-23T13:22:00.000000000","2022-12-23T21:22:00.000000000",4863,841.074]
["2022-12-23T13:22:00.000000000","2022-12-23T21:22:00.000000000",4864,13.125]
["2022-12-23T13:22:00.000000000","2022-12-23T21:22:00.000000000",4861,842.83]
["2022-12-23T13:23:00.000000000","2022-12-23T21:23:00.000000000",4849,342.25]
["2022-12-23T13:23:00.000000000","2022-12-23T21:23:00.000000000",4850,-0.009]
["2022-12-23T13:23:00.000000000","2022-12-23T21:23:00.000000000",4851,6.7305]
["2022-12-23T13:23:00.000000000","2022-12-23T21:23:00.000000000",4852,251.3146]
["2022-12-23T13:23:00.000000000","2022-12-23T21:23:00.000000000",4853,8.858965]
["2022-12-23T13:23:00.000000000","2022-12-23T21:23:00.000000000",4854,2214.873]
["2022-12-23T13:23:00.000000000","2022-12-23T21:23:00.000000000",4865,36.95]
["2022-12-23T13:23:00.000000000","2022-12-23T21:23:00.000000000",4866,36.34167]
["2022-12-23T13:23:00.000000000","2022-12-23T21:23:00.000000000",4867,37.53333]
["2022-12-23T13:23:00.000000000","2022-12-23T21:23:00.000000000",4868,36.21667]
["2022-12-23T13:23:00.000000000","2022-12-23T21:23:00.000000000",4869,38.81667]
["2022-12-23T13:23:00.000000000","2022-12-23T21:23:00.000000000",4870,38.8]
["2022-12-23T13:23:00.000000000","2022-12-23T21:23:00.000000000",4871,41.05]
["2022-12-23T13:23:00.000000000","2022-12-23T21:23:00.000000000",4872,39.99166]
["2022-12-23T13:23:00.000000000","2022-12-23T21:23:00.000000000",4855,344.7333]
["2022-12-23T13:23:00.000000000","2022-12-23T21:23:00.000000000",4856,6.633999]
["2022-12-23T13:23:00.000000000","2022-12-23T21:23:00.000000000",4857,0.063]
["2022-12-23T13:23:00.000000000","2022-12-23T21:23:00.000000000",4858,251.3789]
["2022-12-23T13:23:00.000000000","2022-12-23T21:23:00.000000000",4859,8.858051]
["2022-12-23T13:23:00.000000000","2022-12-23T21:23:00.000000000",4860,2232.966]
["2022-12-23T13:23:00.000000000","2022-12-23T21:23:00.000000000",4862,839.4041]
["2022-12-23T13:23:00.000000000","2022-12-23T21:23:00.000000000",4863,838.9208]
["2022-12-23T13:23:00.000000000","2022-12-23T21:23:00.000000000",4864,13.375]
["2022-12-23T13:23:00.000000000","2022-12-23T21:23:00.000000000",4861,840.3128]
["2022-12-23T13:24:00.000000000","2022-12-23T21:24:00.000000000",4849,345.25]
["2022-12-23T13:24:00.000000000","2022-12-23T21:24:00.000000000",4850,-0.009]
["2022-12-23T13:24:00.000000000","2022-12-23T21:24:00.000000000",4851,6.662]
["2022-12-23T13:24:00.000000000","2022-12-23T21:24:00.000000000",4852,251.2246]
["2022-12-23T13:24:00.000000000","2022-12-23T21:24:00.000000000",4853,8.849482]
["2022-12-23T13:24:00.000000000","2022-12-23T21:24:00.000000000",4854,2211.463]
["2022-12-23T13:24:00.000000000","2022-12-23T21:24:00.000000000",4865,36.95833]
["2022-12-23T13:24:00.000000000","2022-12-23T21:24:00.000000000",4866,36.65833]
["2022-12-23T13:24:00.000000000","2022-12-23T21:24:00.000000000",4867,37.63334]
["2022-12-23T13:24:00.000000000","2022-12-23T21:24:00.000000000",4868,36.15833]
["2022-12-23T13:24:00.000000000","2022-12-23T21:24:00.000000000",4869,38.825]
["2022-12-23T13:24:00.000000000","2022-12-23T21:24:00.000000000",4870,39.30833]
["2022-12-23T13:24:00.000000000","2022-12-23T21:24:00.000000000",4871,40.89167]
["2022-12-23T13:24:00.000000000","2022-12-23T21:24:00.000000000",4872,40.18333]
["2022-12-23T13:24:00.000000000","2022-12-23T21:24:00.000000000",4855,345.0333]
["2022-12-23T13:24:00.000000000","2022-12-23T21:24:00.000000000",4856,6.61925]
["2022-12-23T13:24:00.000000000","2022-12-23T21:24:00.000000000",4857,0.063]
["2022-12-23T13:24:00.000000000","2022-12-23T21:24:00.000000000",4858,251.2954]
["2022-12-23T13:24:00.000000000","2022-12-23T21:24:00.000000000",4859,8.848659]
["2022-12-23T13:24:00.000000000","2022-12-23T21:24:00.000000000",4860,2229.397]
["2022-12-23T13:24:00.000000000","2022-12-23T21:24:00.000000000",4862,837.0287]
["2022-12-23T13:24:00.000000000","2022-12-23T21:24:00.000000000",4863,836.4164]
["2022-12-23T13:24:00.000000000","2022-12-23T21:24:00.000000000",4864,13.35833]
["2022-12-23T13:24:00.000000000","2022-12-23T21:24:00.000000000",4861,838.4507]
["2022-12-23T13:25:00.000000000","2022-12-23T21:25:00.000000000",4849,342.6]
["2022-12-23T13:25:00.000000000","2022-12-23T21:25:00.000000000",4850,-0.009]
["2022-12-23T13:25:00.000000000","2022-12-23T21:25:00.000000000",4851,6.687]
["2022-12-23T13:25:00.000000000","2022-12-23T21:25:00.000000000",4852,251.2263]
["2022-12-23T13:25:00.000000000","2022-12-23T21:25:00.000000000",4853,8.817524]
["2022-12-23T13:25:00.000000000","2022-12-23T21:25:00.000000000",4854,2202.619]
["2022-12-23T13:25:00.000000000","2022-12-23T21:25:00.000000000",4865,37.13334]
["2022-12-23T13:25:00.000000000","2022-12-23T21:25:00.000000000",4866,37.075]
["2022-12-23T13:25:00.000000000","2022-12-23T21:25:00.000000000",4867,37.775]
["2022-12-23T13:25:00.000000000","2022-12-23T21:25:00.000000000",4868,36.46667]
["2022-12-23T13:25:00.000000000","2022-12-23T21:25:00.000000000",4869,39.1]
["2022-12-23T13:25:00.000000000","2022-12-23T21:25:00.000000000",4870,39.5]
["2022-12-23T13:25:00.000000000","2022-12-23T21:25:00.000000000",4871,41.08333]
["2022-12-23T13:25:00.000000000","2022-12-23T21:25:00.000000000",4872,40.63334]
["2022-12-23T13:25:00.000000000","2022-12-23T21:25:00.000000000",4855,344.9833]
["2022-12-23T13:25:00.000000000","2022-12-23T21:25:00.000000000",4856,6.59675]
["2022-12-23T13:25:00.000000000","2022-12-23T21:25:00.000000000",4857,0.063]
["2022-12-23T13:25:00.000000000","2022-12-23T21:25:00.000000000",4858,251.2885]
["2022-12-23T13:25:00.000000000","2022-12-23T21:25:00.000000000",4859,8.811343]
["2022-12-23T13:25:00.000000000","2022-12-23T21:25:00.000000000",4860,2219.784]
["2022-12-23T13:25:00.000000000","2022-12-23T21:25:00.000000000",4862,834.2856]
["2022-12-23T13:25:00.000000000","2022-12-23T21:25:00.000000000",4863,833.5753]
["2022-12-23T13:25:00.000000000","2022-12-23T21:25:00.000000000",4864,13.30833]
["2022-12-23T13:25:00.000000000","2022-12-23T21:25:00.000000000",4861,835.3627]
["2022-12-23T13:26:00.000000000","2022-12-23T21:26:00.000000000",4849,342.25]
["2022-12-23T13:26:00.000000000","2022-12-23T21:26:00.000000000",4850,-0.009]
["2022-12-23T13:26:00.000000000","2022-12-23T21:26:00.000000000",4851,6.66425]
["2022-12-23T13:26:00.000000000","2022-12-23T21:26:00.000000000",4852,251.1791]
["2022-12-23T13:26:00.000000000","2022-12-23T21:26:00.000000000",4853,8.780494]
["2022-12-23T13:26:00.000000000","2022-12-23T21:26:00.000000000",4854,2192.466]
["2022-12-23T13:26:00.000000000","2022-12-23T21:26:00.000000000",4865,37.04167]
["2022-12-23T13:26:00.000000000","2022-12-23T21:26:00.000000000",4866,37.21667]
["2022-12-23T13:26:00.000000000","2022-12-23T21:26:00.000000000",4867,38.04167]
["2022-12-23T13:26:00.000000000","2022-12-23T21:26:00.000000000",4868,37.08333]
["2022-12-23T13:26:00.000000000","2022-12-23T21:26:00.000000000",4869,39.33333]
["2022-12-23T13:26:00.000000000","2022-12-23T21:26:00.000000000",4870,39.96667]
["2022-12-23T13:26:00.000000000","2022-12-23T21:26:00.000000000",4871,41.46667]
["2022-12-23T13:26:00.000000000","2022-12-23T21:26:00.000000000",4872,41.0]
["2022-12-23T13:26:00.000000000","2022-12-23T21:26:00.000000000",4855,343.9]
["2022-12-23T13:26:00.000000000","2022-12-23T21:26:00.000000000",4856,6.585249]
["2022-12-23T13:39:00.000000000","2022-12-23T21:39:00.000000000",4853,8.482423]
["2022-12-23T13:39:00.000000000","2022-12-23T21:39:00.000000000",4854,2119.437]
["2022-12-23T13:39:00.000000000","2022-12-23T21:39:00.000000000",4865,37.04167]
["2022-12-23T13:39:00.000000000","2022-12-23T21:39:00.000000000",4866,36.53333]
["2022-12-23T13:39:00.000000000","2022-12-23T21:39:00.000000000",4867,37.4]
["2022-12-23T13:39:00.000000000","2022-12-23T21:39:00.000000000",4868,36.35833]
["2022-12-23T13:39:00.000000000","2022-12-23T21:39:00.000000000",4869,38.68333]
["2022-12-23T13:39:00.000000000","2022-12-23T21:39:00.000000000",4870,38.99166]
["2022-12-23T13:39:00.000000000","2022-12-23T21:39:00.000000000",4871,40.825]
["2022-12-23T13:39:00.000000000","2022-12-23T21:39:00.000000000",4872,40.01667]
["2022-12-23T13:39:00.000000000","2022-12-23T21:39:00.000000000",4855,344.65]
["2022-12-23T13:39:00.000000000","2022-12-23T21:39:00.000000000",4856,6.357]
["2022-12-23T13:39:00.000000000","2022-12-23T21:39:00.000000000",4857,0.063]
["2022-12-23T13:39:00.000000000","2022-12-23T21:39:00.000000000",4858,251.5457]
["2022-12-23T13:39:00.000000000","2022-12-23T21:39:00.000000000",4859,8.481809]
["2022-12-23T13:39:00.000000000","2022-12-23T21:39:00.000000000",4860,2139.522]
["2022-12-23T13:39:00.000000000","2022-12-23T21:39:00.000000000",4862,800.9555]
["2022-12-23T13:39:00.000000000","2022-12-23T21:39:00.000000000",4863,800.4516]
["2022-12-23T13:39:00.000000000","2022-12-23T21:39:00.000000000",4864,13.13333]
["2022-12-23T13:39:00.000000000","2022-12-23T21:39:00.000000000",4861,800.6089]
["2022-12-23T13:40:00.000000000","2022-12-23T21:40:00.000000000",4849,344.9333]
["2022-12-23T13:40:00.000000000","2022-12-23T21:40:00.000000000",4850,-0.009]
["2022-12-23T13:40:00.000000000","2022-12-23T21:40:00.000000000",4851,6.368999]
["2022-12-23T13:40:00.000000000","2022-12-23T21:40:00.000000000",4852,251.4372]
["2022-12-23T13:40:00.000000000","2022-12-23T21:40:00.000000000",4853,8.452715]
["2022-12-23T13:40:00.000000000","2022-12-23T21:40:00.000000000",4854,2111.495]
["2022-12-23T13:40:00.000000000","2022-12-23T21:40:00.000000000",4865,36.8]
["2022-12-23T13:40:00.000000000","2022-12-23T21:40:00.000000000",4866,36.29167]
["2022-12-23T13:40:00.000000000","2022-12-23T21:40:00.000000000",4867,37.09167]
["2022-12-23T13:40:00.000000000","2022-12-23T21:40:00.000000000",4868,35.9]
["2022-12-23T13:40:00.000000000","2022-12-23T21:40:00.000000000",4869,38.375]
["2022-12-23T13:40:00.000000000","2022-12-23T21:40:00.000000000",4870,38.225]
["2022-12-23T13:40:00.000000000","2022-12-23T21:40:00.000000000",4871,40.68333]
["2022-12-23T13:40:00.000000000","2022-12-23T21:40:00.000000000",4872,39.675]
["2022-12-23T13:40:00.000000000","2022-12-23T21:40:00.000000000",4855,344.7666]
["2022-12-23T13:40:00.000000000","2022-12-23T21:40:00.000000000",4856,6.33325]
["2022-12-23T13:40:00.000000000","2022-12-23T21:40:00.000000000",4857,0.063]
["2022-12-23T13:40:00.000000000","2022-12-23T21:40:00.000000000",4858,251.5166]
["2022-12-23T13:40:00.000000000","2022-12-23T21:40:00.000000000",4859,8.453289]
["2022-12-23T13:40:00.000000000","2022-12-23T21:40:00.000000000",4860,2130.88]
["2022-12-23T13:40:00.000000000","2022-12-23T21:40:00.000000000",4862,798.3147]
["2022-12-23T13:40:00.000000000","2022-12-23T21:40:00.000000000",4863,797.9949]
["2022-12-23T13:40:00.000000000","2022-12-23T21:40:00.000000000",4864,13.15833]
["2022-12-23T13:40:00.000000000","2022-12-23T21:40:00.000000000",4861,797.783]
["2022-12-23T13:41:00.000000000","2022-12-23T21:41:00.000000000",4849,342.8667]
["2022-12-23T13:41:00.000000000","2022-12-23T21:41:00.000000000",4850,-0.009]
["2022-12-23T13:41:00.000000000","2022-12-23T21:41:00.000000000",4851,6.39275]
["2022-12-23T13:41:00.000000000","2022-12-23T21:41:00.000000000",4852,251.4772]
["2022-12-23T13:41:00.000000000","2022-12-23T21:41:00.000000000",4853,8.431196]
["2022-12-23T13:41:00.000000000","2022-12-23T21:41:00.000000000",4854,2106.825]
["2022-12-23T13:41:00.000000000","2022-12-23T21:41:00.000000000",4865,36.3]
["2022-12-23T13:41:00.000000000","2022-12-23T21:41:00.000000000",4866,35.60833]
["2022-12-23T13:41:00.000000000","2022-12-23T21:41:00.000000000",4867,36.60833]
["2022-12-23T13:41:00.000000000","2022-12-23T21:41:00.000000000",4868,35.46667]
["2022-12-23T13:41:00.000000000","2022-12-23T21:41:00.000000000",4869,37.90833]
["2022-12-23T13:41:00.000000000","2022-12-23T21:41:00.000000000",4870,37.61666]
["2022-12-23T13:41:00.000000000","2022-12-23T21:41:00.000000000",4871,40.01667]
["2022-12-23T13:41:00.000000000","2022-12-23T21:41:00.000000000",4872,39.06667]
["2022-12-23T13:41:00.000000000","2022-12-23T21:41:00.000000000",4855,344.7]
["2022-12-23T13:41:00.000000000","2022-12-23T21:41:00.000000000",4856,6.316999]
["2022-12-23T13:41:00.000000000","2022-12-23T21:41:00.000000000",4857,0.063]
["2022-12-23T13:41:00.000000000","2022-12-23T21:41:00.000000000",4858,251.5517]
["2022-12-23T13:41:00.000000000","2022-12-23T21:41:00.000000000",4859,8.432853]
["2022-12-23T13:41:00.000000000","2022-12-23T21:41:00.000000000",4860,2126.416]
["2022-12-23T13:41:00.000000000","2022-12-23T21:41:00.000000000",4862,795.5941]
["2022-12-23T13:41:00.000000000","2022-12-23T21:41:00.000000000",4863,795.304]
["2022-12-23T13:41:00.000000000","2022-12-23T21:41:00.000000000",4864,13.30833]
["2022-12-23T13:41:00.000000000","2022-12-23T21:41:00.000000000",4861,794.6856]
["2022-12-23T13:42:00.000000000","2022-12-23T21:42:00.000000000",4849,343.3667]
["2022-12-23T13:42:00.000000000","2022-12-23T21:42:00.000000000",4850,-0.009]
["2022-12-23T13:42:00.000000000","2022-12-23T21:42:00.000000000",4851,6.37475]
["2022-12-23T13:42:00.000000000","2022-12-23T21:42:00.000000000",4852,251.4471]
["2022-12-23T13:42:00.000000000","2022-12-23T21:42:00.000000000",4853,8.421435]
["2022-12-23T13:42:00.000000000","2022-12-23T21:42:00.000000000",4854,2104.654]
["2022-12-23T13:42:00.000000000","2022-12-23T21:42:00.000000000",4865,35.8]
["2022-12-23T13:42:00.000000000","2022-12-23T21:42:00.000000000",4866,35.09167]
["2022-12-23T13:42:00.000000000","2022-12-23T21:42:00.000000000",4867,35.9]
["2022-12-23T13:42:00.000000000","2022-12-23T21:42:00.000000000",4868,34.70833]
["2022-12-23T13:42:00.000000000","2022-12-23T21:42:00.000000000",4869,37.41667]
["2022-12-23T13:42:00.000000000","2022-12-23T21:42:00.000000000",4870,37.075]
["2022-12-23T13:42:00.000000000","2022-12-23T21:42:00.000000000",4871,39.61666]
["2022-12-23T13:42:00.000000000","2022-12-23T21:42:00.000000000",4872,38.51667]
["2022-12-23T13:42:00.000000000","2022-12-23T21:42:00.000000000",4855,346.35]
["2022-12-23T13:42:00.000000000","2022-12-23T21:42:00.000000000",4856,6.28275]
["2022-12-23T13:42:00.000000000","2022-12-23T21:42:00.000000000",4857,0.063]
["2022-12-23T13:42:00.000000000","2022-12-23T21:42:00.000000000",4858,251.5278]
["2022-12-23T13:42:00.000000000","2022-12-23T21:42:00.000000000",4859,8.422047]
["2022-12-23T13:42:00.000000000","2022-12-23T21:42:00.000000000",4860,2123.919]
["2022-12-23T13:42:00.000000000","2022-12-23T21:42:00.000000000",4862,792.5318]
["2022-12-23T13:42:00.000000000","2022-12-23T21:42:00.000000000",4863,792.2415]
["2022-12-23T13:42:00.000000000","2022-12-23T21:42:00.000000000",4864,13.4]
["2022-12-23T13:42:00.000000000","2022-12-23T21:42:00.000000000",4861,791.4854]
["2022-12-23T13:43:00.000000000","2022-12-23T21:43:00.000000000",4849,347.1]
["2022-12-23T13:43:00.000000000","2022-12-23T21:43:00.000000000",4850,-0.009]
["2022-12-23T13:43:00.000000000","2022-12-23T21:43:00.000000000",4851,6.29925]
["2022-12-23T13:43:00.000000000","2022-12-23T21:43:00.000000000",4852,251.3851]
["2022-12-23T13:43:00.000000000","2022-12-23T21:43:00.000000000",4853,8.41122]
["2022-12-23T13:43:00.000000000","2022-12-23T21:43:00.000000000",4854,2101.619]
["2022-12-23T13:43:00.000000000","2022-12-23T21:43:00.000000000",4865,35.86666]
["2022-12-23T13:43:00.000000000","2022-12-23T21:43:00.000000000",4866,34.73333]
["2022-12-23T13:55:00.000000000","2022-12-23T21:55:00.000000000",4862,753.2854]
["2022-12-23T13:55:00.000000000","2022-12-23T21:55:00.000000000",4863,754.3307]
["2022-12-23T13:55:00.000000000","2022-12-23T21:55:00.000000000",4864,13.175]
["2022-12-23T13:55:00.000000000","2022-12-23T21:55:00.000000000",4861,754.28]
["2022-12-23T13:56:00.000000000","2022-12-23T21:56:00.000000000",4849,350.9667]
["2022-12-23T13:56:00.000000000","2022-12-23T21:56:00.000000000",4850,-0.009]
["2022-12-23T13:56:00.000000000","2022-12-23T21:56:00.000000000",4851,5.9855]
["2022-12-23T13:56:00.000000000","2022-12-23T21:56:00.000000000",4852,251.1026]
["2022-12-23T13:56:00.000000000","2022-12-23T21:56:00.000000000",4853,8.09994]
["2022-12-23T13:56:00.000000000","2022-12-23T21:56:00.000000000",4854,2020.386]
["2022-12-23T13:56:00.000000000","2022-12-23T21:56:00.000000000",4865,34.55]
["2022-12-23T13:56:00.000000000","2022-12-23T21:56:00.000000000",4866,32.78333]
["2022-12-23T13:56:00.000000000","2022-12-23T21:56:00.000000000",4867,34.23333]
["2022-12-23T13:56:00.000000000","2022-12-23T21:56:00.000000000",4868,33.36666]
["2022-12-23T13:56:00.000000000","2022-12-23T21:56:00.000000000",4869,34.71667]
["2022-12-23T13:56:00.000000000","2022-12-23T21:56:00.000000000",4870,34.55833]
["2022-12-23T13:56:00.000000000","2022-12-23T21:56:00.000000000",4871,37.225]
["2022-12-23T13:56:00.000000000","2022-12-23T21:56:00.000000000",4872,35.63333]
["2022-12-23T13:56:00.000000000","2022-12-23T21:56:00.000000000",4855,351.95]
["2022-12-23T13:56:00.000000000","2022-12-23T21:56:00.000000000",4856,5.9435]
["2022-12-23T13:56:00.000000000","2022-12-23T21:56:00.000000000",4857,0.063]
["2022-12-23T13:56:00.000000000","2022-12-23T21:56:00.000000000",4858,251.1954]
["2022-12-23T13:56:00.000000000","2022-12-23T21:56:00.000000000",4859,8.120033]
["2022-12-23T13:56:00.000000000","2022-12-23T21:56:00.000000000",4860,2043.195]
["2022-12-23T13:56:00.000000000","2022-12-23T21:56:00.000000000",4862,750.0399]
["2022-12-23T13:56:00.000000000","2022-12-23T21:56:00.000000000",4863,750.9201]
["2022-12-23T13:56:00.000000000","2022-12-23T21:56:00.000000000",4864,13.075]
["2022-12-23T13:56:00.000000000","2022-12-23T21:56:00.000000000",4861,750.7615]
["2022-12-23T13:57:00.000000000","2022-12-23T21:57:00.000000000",4849,351.8667]
["2022-12-23T13:57:00.000000000","2022-12-23T21:57:00.000000000",4850,-0.009249999]
["2022-12-23T13:57:00.000000000","2022-12-23T21:57:00.000000000",4851,5.92875]
["2022-12-23T13:57:00.000000000","2022-12-23T21:57:00.000000000",4852,251.0137]
["2022-12-23T13:57:00.000000000","2022-12-23T21:57:00.000000000",4853,8.029936]
["2022-12-23T13:57:00.000000000","2022-12-23T21:57:00.000000000",4854,2002.622]
["2022-12-23T13:57:00.000000000","2022-12-23T21:57:00.000000000",4865,35.05]
["2022-12-23T13:57:00.000000000","2022-12-23T21:57:00.000000000",4866,33.24166]
["2022-12-23T13:57:00.000000000","2022-12-23T21:57:00.000000000",4867,34.81667]
["2022-12-23T13:57:00.000000000","2022-12-23T21:57:00.000000000",4868,33.95]
["2022-12-23T13:57:00.000000000","2022-12-23T21:57:00.000000000",4869,35.51667]
["2022-12-23T13:57:00.000000000","2022-12-23T21:57:00.000000000",4870,35.16667]
["2022-12-23T13:57:00.000000000","2022-12-23T21:57:00.000000000",4871,37.69167]
["2022-12-23T13:57:00.000000000","2022-12-23T21:57:00.000000000",4872,36.01667]
["2022-12-23T13:57:00.000000000","2022-12-23T21:57:00.000000000",4855,352.1833]
["2022-12-23T13:57:00.000000000","2022-12-23T21:57:00.000000000",4856,5.8985]
["2022-12-23T13:57:00.000000000","2022-12-23T21:57:00.000000000",4857,0.06275]
["2022-12-23T13:57:00.000000000","2022-12-23T21:57:00.000000000",4858,251.1258]
["2022-12-23T13:57:00.000000000","2022-12-23T21:57:00.000000000",4859,8.052166]
["2022-12-23T13:57:00.000000000","2022-12-23T21:57:00.000000000",4860,2026.375]
["2022-12-23T13:57:00.000000000","2022-12-23T21:57:00.000000000",4862,745.3953]
["2022-12-23T13:57:00.000000000","2022-12-23T21:57:00.000000000",4863,746.7025]
["2022-12-23T13:57:00.000000000","2022-12-23T21:57:00.000000000",4864,13.05]
["2022-12-23T13:57:00.000000000","2022-12-23T21:57:00.000000000",4861,746.2138]
["2022-12-23T13:58:00.000000000","2022-12-23T21:58:00.000000000",4849,349.5667]
["2022-12-23T13:58:00.000000000","2022-12-23T21:58:00.000000000",4850,-0.009]
["2022-12-23T13:58:00.000000000","2022-12-23T21:58:00.000000000",4851,5.94725]
["2022-12-23T13:58:00.000000000","2022-12-23T21:58:00.000000000",4852,250.9466]
["2022-12-23T13:58:00.000000000","2022-12-23T21:58:00.000000000",4853,8.013845]
["2022-12-23T13:58:00.000000000","2022-12-23T21:58:00.000000000",4854,1997.797]
["2022-12-23T13:58:00.000000000","2022-12-23T21:58:00.000000000",4865,35.4]
["2022-12-23T13:58:00.000000000","2022-12-23T21:58:00.000000000",4866,33.65833]
["2022-12-23T13:58:00.000000000","2022-12-23T21:58:00.000000000",4867,35.35]
["2022-12-23T13:58:00.000000000","2022-12-23T21:58:00.000000000",4868,34.29167]
["2022-12-23T13:58:00.000000000","2022-12-23T21:58:00.000000000",4869,35.8]
["2022-12-23T13:58:00.000000000","2022-12-23T21:58:00.000000000",4870,35.44167]
["2022-12-23T13:58:00.000000000","2022-12-23T21:58:00.000000000",4871,37.975]
["2022-12-23T13:58:00.000000000","2022-12-23T21:58:00.000000000",4872,36.41667]
["2022-12-23T13:58:00.000000000","2022-12-23T21:58:00.000000000",4855,348.7333]
["2022-12-23T13:58:00.000000000","2022-12-23T21:58:00.000000000",4856,5.9405]
["2022-12-23T13:58:00.000000000","2022-12-23T21:58:00.000000000",4857,0.063]
["2022-12-23T13:58:00.000000000","2022-12-23T21:58:00.000000000",4858,251.0613]
["2022-12-23T13:58:00.000000000","2022-12-23T21:58:00.000000000",4859,8.053256]
["2022-12-23T13:58:00.000000000","2022-12-23T21:58:00.000000000",4860,2025.91]
["2022-12-23T13:58:00.000000000","2022-12-23T21:58:00.000000000",4862,744.4705]
["2022-12-23T13:58:00.000000000","2022-12-23T21:58:00.000000000",4863,745.5396]
["2022-12-23T13:58:00.000000000","2022-12-23T21:58:00.000000000",4864,13.19167]
["2022-12-23T13:58:00.000000000","2022-12-23T21:58:00.000000000",4861,745.3809]
["2022-12-23T13:59:00.000000000","2022-12-23T21:59:00.000000000",4849,348.45]
["2022-12-23T13:59:00.000000000","2022-12-23T21:59:00.000000000",4850,-0.009]
["2022-12-23T13:59:00.000000000","2022-12-23T21:59:00.000000000",4851,5.934]
["2022-12-23T13:59:00.000000000","2022-12-23T21:59:00.000000000",4852,250.9388]
["2022-12-23T13:59:00.000000000","2022-12-23T21:59:00.000000000",4853,7.971687]
["2022-12-23T13:59:00.000000000","2022-12-23T21:59:00.000000000",4854,1986.4]
["2022-12-23T13:59:00.000000000","2022-12-23T21:59:00.000000000",4865,35.50833]
["2022-12-23T13:59:00.000000000","2022-12-23T21:59:00.000000000",4866,33.83333]
["2022-12-23T13:59:00.000000000","2022-12-23T21:59:00.000000000",4867,35.525]
["2022-12-23T13:59:00.000000000","2022-12-23T21:59:00.000000000",4868,34.30833]
["2022-12-23T13:59:00.000000000","2022-12-23T21:59:00.000000000",4869,35.875]
["2022-12-23T13:59:00.000000000","2022-12-23T21:59:00.000000000",4870,35.5]
["2022-12-23T13:59:00.000000000","2022-12-23T21:59:00.000000000",4871,38.09167]
["2022-12-23T13:59:00.000000000","2022-12-23T21:59:00.000000000",4872,36.59167]
["2022-12-23T13:59:00.000000000","2022-12-23T21:59:00.000000000",4855,349.5166]
["2022-12-23T13:59:00.000000000","2022-12-23T21:59:00.000000000",4856,5.893]
["2022-12-23T13:59:00.000000000","2022-12-23T21:59:00.000000000",4857,0.06275]
["2022-12-23T13:59:00.000000000","2022-12-23T21:59:00.000000000",4858,251.0381]
["2022-12-23T13:59:00.000000000","2022-12-23T21:59:00.000000000",4859,7.997896]
["2022-12-23T13:59:00.000000000","2022-12-23T21:59:00.000000000",4860,2011.57]
["2022-12-23T13:59:00.000000000","2022-12-23T21:59:00.000000000",4862,741.2896]
["2022-12-23T13:59:00.000000000","2022-12-23T21:59:00.000000000",4863,742.1924]
["2022-12-23T13:59:00.000000000","2022-12-23T21:59:00.000000000",4864,13.23333]
["2022-12-23T13:59:00.000000000","2022-12-23T21:59:00.000000000",4861,741.8906]
["2022-12-23T14:12:00.000000000","2022-12-23T22:12:00.000000000",4871,36.00834]
["2022-12-23T14:12:00.000000000","2022-12-23T22:12:00.000000000",4872,35.63334]
["2022-12-23T14:12:00.000000000","2022-12-23T22:12:00.000000000",4855,353.9666]
["2022-12-23T14:12:00.000000000","2022-12-23T22:12:00.000000000",4856,5.5915]
["2022-12-23T14:12:00.000000000","2022-12-23T22:12:00.000000000",4857,0.063]
["2022-12-23T14:12:00.000000000","2022-12-23T22:12:00.000000000",4858,250.8981]
["2022-12-23T14:12:00.000000000","2022-12-23T22:12:00.000000000",4859,7.688455]
["2022-12-23T14:12:00.000000000","2022-12-23T22:12:00.000000000",4860,1933.411]
["2022-12-23T14:12:00.000000000","2022-12-23T22:12:00.000000000",4862,705.8148]
["2022-12-23T14:12:00.000000000","2022-12-23T22:12:00.000000000",4863,706.975]
["2022-12-23T14:12:00.000000000","2022-12-23T22:12:00.000000000",4864,13.6]
["2022-12-23T14:12:00.000000000","2022-12-23T22:12:00.000000000",4861,707.5767]
["2022-12-23T14:13:00.000000000","2022-12-23T22:13:00.000000000",4849,351.55]
["2022-12-23T14:13:00.000000000","2022-12-23T22:13:00.000000000",4850,-0.009]
["2022-12-23T14:13:00.000000000","2022-12-23T22:13:00.000000000",4851,5.4565]
["2022-12-23T14:13:00.000000000","2022-12-23T22:13:00.000000000",4852,250.6287]
["2022-12-23T14:13:00.000000000","2022-12-23T22:13:00.000000000",4853,7.404131]
["2022-12-23T14:13:00.000000000","2022-12-23T22:13:00.000000000",4854,1842.077]
["2022-12-23T14:13:00.000000000","2022-12-23T22:13:00.000000000",4865,33.36666]
["2022-12-23T14:13:00.000000000","2022-12-23T22:13:00.000000000",4866,33.36666]
["2022-12-23T14:13:00.000000000","2022-12-23T22:13:00.000000000",4867,34.25834]
["2022-12-23T14:13:00.000000000","2022-12-23T22:13:00.000000000",4868,33.6]
["2022-12-23T14:13:00.000000000","2022-12-23T22:13:00.000000000",4869,34.625]
["2022-12-23T14:13:00.000000000","2022-12-23T22:13:00.000000000",4870,35.45]
["2022-12-23T14:13:00.000000000","2022-12-23T22:13:00.000000000",4871,36.58333]
["2022-12-23T14:13:00.000000000","2022-12-23T22:13:00.000000000",4872,36.35833]
["2022-12-23T14:13:00.000000000","2022-12-23T22:13:00.000000000",4855,347.8]
["2022-12-23T14:13:00.000000000","2022-12-23T22:13:00.000000000",4856,5.4715]
["2022-12-23T14:13:00.000000000","2022-12-23T22:13:00.000000000",4857,0.063]
["2022-12-23T14:13:00.000000000","2022-12-23T22:13:00.000000000",4858,250.696]
["2022-12-23T14:13:00.000000000","2022-12-23T22:13:00.000000000",4859,7.399366]
["2022-12-23T14:13:00.000000000","2022-12-23T22:13:00.000000000",4860,1859.405]
["2022-12-23T14:13:00.000000000","2022-12-23T22:13:00.000000000",4862,682.0646]
["2022-12-23T14:13:00.000000000","2022-12-23T22:13:00.000000000",4863,683.4488]
["2022-12-23T14:13:00.000000000","2022-12-23T22:13:00.000000000",4864,13.54167]
["2022-12-23T14:13:00.000000000","2022-12-23T22:13:00.000000000",4861,682.9478]
["2022-12-23T14:14:00.000000000","2022-12-23T22:14:00.000000000",4849,354.3833]
["2022-12-23T14:14:00.000000000","2022-12-23T22:14:00.000000000",4850,-0.009]
["2022-12-23T14:14:00.000000000","2022-12-23T22:14:00.000000000",4851,5.0525]
["2022-12-23T14:14:00.000000000","2022-12-23T22:14:00.000000000",4852,250.2461]
["2022-12-23T14:14:00.000000000","2022-12-23T22:14:00.000000000",4853,6.925394]
["2022-12-23T14:14:00.000000000","2022-12-23T22:14:00.000000000",4854,1719.433]
["2022-12-23T14:14:00.000000000","2022-12-23T22:14:00.000000000",4865,32.99166]
["2022-12-23T14:14:00.000000000","2022-12-23T22:14:00.000000000",4866,33.06667]
["2022-12-23T14:14:00.000000000","2022-12-23T22:14:00.000000000",4867,33.75]
["2022-12-23T14:14:00.000000000","2022-12-23T22:14:00.000000000",4868,33.275]
["2022-12-23T14:14:00.000000000","2022-12-23T22:14:00.000000000",4869,34.36666]
["2022-12-23T14:14:00.000000000","2022-12-23T22:14:00.000000000",4870,35.28333]
["2022-12-23T14:14:00.000000000","2022-12-23T22:14:00.000000000",4871,36.5]
["2022-12-23T14:14:00.000000000","2022-12-23T22:14:00.000000000",4872,36.38334]
["2022-12-23T14:14:00.000000000","2022-12-23T22:14:00.000000000",4855,350.1]
["2022-12-23T14:14:00.000000000","2022-12-23T22:14:00.000000000",4856,5.085]
["2022-12-23T14:14:00.000000000","2022-12-23T22:14:00.000000000",4857,0.063]
["2022-12-23T14:14:00.000000000","2022-12-23T22:14:00.000000000",4858,250.3054]
["2022-12-23T14:14:00.000000000","2022-12-23T22:14:00.000000000",4859,6.931662]
["2022-12-23T14:14:00.000000000","2022-12-23T22:14:00.000000000",4860,1739.664]
["2022-12-23T14:14:00.000000000","2022-12-23T22:14:00.000000000",4862,637.5696]
["2022-12-23T14:14:00.000000000","2022-12-23T22:14:00.000000000",4863,638.6756]
["2022-12-23T14:14:00.000000000","2022-12-23T22:14:00.000000000",4864,14.03333]
["2022-12-23T14:14:00.000000000","2022-12-23T22:14:00.000000000",4861,637.2551]
["2022-12-23T14:15:00.000000000","2022-12-23T22:15:00.000000000",4849,343.4167]
["2022-12-23T14:15:00.000000000","2022-12-23T22:15:00.000000000",4850,-0.009]
["2022-12-23T14:15:00.000000000","2022-12-23T22:15:00.000000000",4851,5.61975]
["2022-12-23T14:15:00.000000000","2022-12-23T22:15:00.000000000",4852,250.6882]
["2022-12-23T14:15:00.000000000","2022-12-23T22:15:00.000000000",4853,7.439335]
["2022-12-23T14:15:00.000000000","2022-12-23T22:15:00.000000000",4854,1851.495]
["2022-12-23T14:15:00.000000000","2022-12-23T22:15:00.000000000",4865,33.39167]
["2022-12-23T14:15:00.000000000","2022-12-23T22:15:00.000000000",4866,33.35833]
["2022-12-23T14:15:00.000000000","2022-12-23T22:15:00.000000000",4867,33.56667]
["2022-12-23T14:15:00.000000000","2022-12-23T22:15:00.000000000",4868,33.48333]
["2022-12-23T14:15:00.000000000","2022-12-23T22:15:00.000000000",4869,34.51667]
["2022-12-23T14:15:00.000000000","2022-12-23T22:15:00.000000000",4870,35.59167]
["2022-12-23T14:15:00.000000000","2022-12-23T22:15:00.000000000",4871,36.64167]
["2022-12-23T14:15:00.000000000","2022-12-23T22:15:00.000000000",4872,36.7]
["2022-12-23T14:15:00.000000000","2022-12-23T22:15:00.000000000",4855,352.5166]
["2022-12-23T14:15:00.000000000","2022-12-23T22:15:00.000000000",4856,5.46575]
["2022-12-23T14:15:00.000000000","2022-12-23T22:15:00.000000000",4857,0.063]
["2022-12-23T14:15:00.000000000","2022-12-23T22:15:00.000000000",4858,250.7863]
["2022-12-23T14:15:00.000000000","2022-12-23T22:15:00.000000000",4859,7.472265]
["2022-12-23T14:15:00.000000000","2022-12-23T22:15:00.000000000",4860,1878.93]
["2022-12-23T14:15:00.000000000","2022-12-23T22:15:00.000000000",4862,688.709]
["2022-12-23T14:15:00.000000000","2022-12-23T22:15:00.000000000",4863,690.1453]
["2022-12-23T14:15:00.000000000","2022-12-23T22:15:00.000000000",4864,14.40833]
["2022-12-23T14:15:00.000000000","2022-12-23T22:15:00.000000000",4861,689.8162]
["2022-12-23T14:16:00.000000000","2022-12-23T22:16:00.000000000",4849,344.3667]
["2022-12-23T14:16:00.000000000","2022-12-23T22:16:00.000000000",4850,-0.009]
["2022-12-23T14:16:00.000000000","2022-12-23T22:16:00.000000000",4851,5.62875]
["2022-12-23T14:16:00.000000000","2022-12-23T22:16:00.000000000",4852,250.7822]
["2022-12-23T14:16:00.000000000","2022-12-23T22:16:00.000000000",4853,7.477973]
["2022-12-23T14:16:00.000000000","2022-12-23T22:16:00.000000000",4854,1862.337]
["2022-12-23T14:16:00.000000000","2022-12-23T22:16:00.000000000",4865,32.74166]
["2022-12-23T14:16:00.000000000","2022-12-23T22:16:00.000000000",4866,32.85833]
["2022-12-23T14:16:00.000000000","2022-12-23T22:16:00.000000000",4867,33.11666]
["2022-12-23T14:16:00.000000000","2022-12-23T22:16:00.000000000",4868,32.54167]
["2022-12-23T14:16:00.000000000","2022-12-23T22:16:00.000000000",4869,33.94167]
["2022-12-23T14:16:00.000000000","2022-12-23T22:16:00.000000000",4870,34.71667]
["2022-12-23T14:16:00.000000000","2022-12-23T22:16:00.000000000",4871,36.2]
["2022-12-23T14:16:00.000000000","2022-12-23T22:16:00.000000000",4872,36.125]
["2022-12-23T14:16:00.000000000","2022-12-23T22:16:00.000000000",4855,351.2333]
["2022-12-23T14:16:00.000000000","2022-12-23T22:16:00.000000000",4856,5.50825]
["2022-12-23T14:29:00.000000000","2022-12-23T22:29:00.000000000",4853,6.884166]
["2022-12-23T14:29:00.000000000","2022-12-23T22:29:00.000000000",4854,1710.93]
["2022-12-23T14:29:00.000000000","2022-12-23T22:29:00.000000000",4865,30.925]
["2022-12-23T14:29:00.000000000","2022-12-23T22:29:00.000000000",4866,31.63333]
["2022-12-23T14:29:00.000000000","2022-12-23T22:29:00.000000000",4867,31.85]
["2022-12-23T14:29:00.000000000","2022-12-23T22:29:00.000000000",4868,31.2]
["2022-12-23T14:29:00.000000000","2022-12-23T22:29:00.000000000",4869,32.25833]
["2022-12-23T14:29:00.000000000","2022-12-23T22:29:00.000000000",4870,33.88334]
["2022-12-23T14:29:00.000000000","2022-12-23T22:29:00.000000000",4871,34.425]
["2022-12-23T14:29:00.000000000","2022-12-23T22:29:00.000000000",4872,35.04167]
["2022-12-23T14:29:00.000000000","2022-12-23T22:29:00.000000000",4855,349.7166]
["2022-12-23T14:29:00.000000000","2022-12-23T22:29:00.000000000",4856,5.04975]
["2022-12-23T14:29:00.000000000","2022-12-23T22:29:00.000000000",4857,0.063]
["2022-12-23T14:29:00.000000000","2022-12-23T22:29:00.000000000",4858,250.7053]
["2022-12-23T14:29:00.000000000","2022-12-23T22:29:00.000000000",4859,6.879494]
["2022-12-23T14:29:00.000000000","2022-12-23T22:29:00.000000000",4860,1728.187]
["2022-12-23T14:29:00.000000000","2022-12-23T22:29:00.000000000",4862,629.3671]
["2022-12-23T14:29:00.000000000","2022-12-23T22:29:00.000000000",4863,631.2287]
["2022-12-23T14:29:00.000000000","2022-12-23T22:29:00.000000000",4864,14.175]
["2022-12-23T14:29:00.000000000","2022-12-23T22:29:00.000000000",4861,629.4509]
["2022-12-23T14:30:00.000000000","2022-12-23T22:30:00.000000000",4849,348.5]
["2022-12-23T14:30:00.000000000","2022-12-23T22:30:00.000000000",4850,-0.009]
["2022-12-23T14:30:00.000000000","2022-12-23T22:30:00.000000000",4851,5.15825]
["2022-12-23T14:30:00.000000000","2022-12-23T22:30:00.000000000",4852,250.6504]
["2022-12-23T14:30:00.000000000","2022-12-23T22:30:00.000000000",4853,6.937649]
["2022-12-23T14:30:00.000000000","2022-12-23T22:30:00.000000000",4854,1724.941]
["2022-12-23T14:30:00.000000000","2022-12-23T22:30:00.000000000",4865,30.35]
["2022-12-23T14:30:00.000000000","2022-12-23T22:30:00.000000000",4866,31.35]
["2022-12-23T14:30:00.000000000","2022-12-23T22:30:00.000000000",4867,31.65833]
["2022-12-23T14:30:00.000000000","2022-12-23T22:30:00.000000000",4868,30.95]
["2022-12-23T14:30:00.000000000","2022-12-23T22:30:00.000000000",4869,31.775]
["2022-12-23T14:30:00.000000000","2022-12-23T22:30:00.000000000",4870,33.68333]
["2022-12-23T14:30:00.000000000","2022-12-23T22:30:00.000000000",4871,33.9]
["2022-12-23T14:30:00.000000000","2022-12-23T22:30:00.000000000",4872,34.7]
["2022-12-23T14:30:00.000000000","2022-12-23T22:30:00.000000000",4855,354.9333]
["2022-12-23T14:30:00.000000000","2022-12-23T22:30:00.000000000",4856,5.04275]
["2022-12-23T14:30:00.000000000","2022-12-23T22:30:00.000000000",4857,0.063]
["2022-12-23T14:30:00.000000000","2022-12-23T22:30:00.000000000",4858,250.7374]
["2022-12-23T14:30:00.000000000","2022-12-23T22:30:00.000000000",4859,6.945923]
["2022-12-23T14:30:00.000000000","2022-12-23T22:30:00.000000000",4860,1745.598]
["2022-12-23T14:30:00.000000000","2022-12-23T22:30:00.000000000",4862,634.9869]
["2022-12-23T14:30:00.000000000","2022-12-23T22:30:00.000000000",4863,637.2307]
["2022-12-23T14:30:00.000000000","2022-12-23T22:30:00.000000000",4864,14.04167]
["2022-12-23T14:30:00.000000000","2022-12-23T22:30:00.000000000",4861,634.897]
["2022-12-23T14:31:00.000000000","2022-12-23T22:31:00.000000000",4849,351.0]
["2022-12-23T14:31:00.000000000","2022-12-23T22:31:00.000000000",4850,-0.009]
["2022-12-23T14:31:00.000000000","2022-12-23T22:31:00.000000000",4851,5.1545]
["2022-12-23T14:31:00.000000000","2022-12-23T22:31:00.000000000",4852,250.7183]
["2022-12-23T14:31:00.000000000","2022-12-23T22:31:00.000000000",4853,6.982743]
["2022-12-23T14:31:00.000000000","2022-12-23T22:31:00.000000000",4854,1736.291]
["2022-12-23T14:31:00.000000000","2022-12-23T22:31:00.000000000",4865,29.89166]
["2022-12-23T14:31:00.000000000","2022-12-23T22:31:00.000000000",4866,30.88333]
["2022-12-23T14:31:00.000000000","2022-12-23T22:31:00.000000000",4867,31.31667]
["2022-12-23T14:31:00.000000000","2022-12-23T22:31:00.000000000",4868,30.66667]
["2022-12-23T14:31:00.000000000","2022-12-23T22:31:00.000000000",4869,31.48333]
["2022-12-23T14:31:00.000000000","2022-12-23T22:31:00.000000000",4870,33.30833]
["2022-12-23T14:31:00.000000000","2022-12-23T22:31:00.000000000",4871,33.61666]
["2022-12-23T14:31:00.000000000","2022-12-23T22:31:00.000000000",4872,34.54167]
["2022-12-23T14:31:00.000000000","2022-12-23T22:31:00.000000000",4855,356.9333]
["2022-12-23T14:31:00.000000000","2022-12-23T22:31:00.000000000",4856,5.028]
["2022-12-23T14:31:00.000000000","2022-12-23T22:31:00.000000000",4857,0.063]
["2022-12-23T14:31:00.000000000","2022-12-23T22:31:00.000000000",4858,250.7935]
["2022-12-23T14:31:00.000000000","2022-12-23T22:31:00.000000000",4859,6.976122]
["2022-12-23T14:31:00.000000000","2022-12-23T22:31:00.000000000",4860,1753.985]
["2022-12-23T14:31:00.000000000","2022-12-23T22:31:00.000000000",4862,636.8868]
["2022-12-23T14:31:00.000000000","2022-12-23T22:31:00.000000000",4863,639.0003]
["2022-12-23T14:31:00.000000000","2022-12-23T22:31:00.000000000",4864,13.90833]
["2022-12-23T14:31:00.000000000","2022-12-23T22:31:00.000000000",4861,637.4329]
["2022-12-23T14:32:00.000000000","2022-12-23T22:32:00.000000000",4849,351.6167]
["2022-12-23T14:32:00.000000000","2022-12-23T22:32:00.000000000",4850,-0.009]
["2022-12-23T14:32:00.000000000","2022-12-23T22:32:00.000000000",4851,5.05775]
["2022-12-23T14:32:00.000000000","2022-12-23T22:32:00.000000000",4852,250.7241]
["2022-12-23T14:32:00.000000000","2022-12-23T22:32:00.000000000",4853,6.878541]
["2022-12-23T14:32:00.000000000","2022-12-23T22:32:00.000000000",4854,1708.537]
["2022-12-23T14:32:00.000000000","2022-12-23T22:32:00.000000000",4865,30.08333]
["2022-12-23T14:32:00.000000000","2022-12-23T22:32:00.000000000",4866,30.91667]
["2022-12-23T14:32:00.000000000","2022-12-23T22:32:00.000000000",4867,30.925]
["2022-12-23T14:32:00.000000000","2022-12-23T22:32:00.000000000",4868,30.78333]
["2022-12-23T14:32:00.000000000","2022-12-23T22:32:00.000000000",4869,31.4]
["2022-12-23T14:32:00.000000000","2022-12-23T22:32:00.000000000",4870,33.54167]
["2022-12-23T14:32:00.000000000","2022-12-23T22:32:00.000000000",4871,33.51667]
["2022-12-23T14:32:00.000000000","2022-12-23T22:32:00.000000000",4872,34.575]
["2022-12-23T14:32:00.000000000","2022-12-23T22:32:00.000000000",4855,354.6667]
["2022-12-23T14:32:00.000000000","2022-12-23T22:32:00.000000000",4856,4.97525]
["2022-12-23T14:32:00.000000000","2022-12-23T22:32:00.000000000",4857,0.063]
["2022-12-23T14:32:00.000000000","2022-12-23T22:32:00.000000000",4858,250.7928]
["2022-12-23T14:32:00.000000000","2022-12-23T22:32:00.000000000",4859,6.867306]
["2022-12-23T14:32:00.000000000","2022-12-23T22:32:00.000000000",4860,1725.974]
["2022-12-23T14:32:00.000000000","2022-12-23T22:32:00.000000000",4862,626.0848]
["2022-12-23T14:32:00.000000000","2022-12-23T22:32:00.000000000",4863,628.3879]
["2022-12-23T14:32:00.000000000","2022-12-23T22:32:00.000000000",4864,14.23333]
["2022-12-23T14:32:00.000000000","2022-12-23T22:32:00.000000000",4861,626.7934]
["2022-12-23T14:33:00.000000000","2022-12-23T22:33:00.000000000",4849,349.3833]
["2022-12-23T14:33:00.000000000","2022-12-23T22:33:00.000000000",4850,-0.009]
["2022-12-23T14:33:00.000000000","2022-12-23T22:33:00.000000000",4851,4.645]
["2022-12-23T14:33:00.000000000","2022-12-23T22:33:00.000000000",4852,250.2967]
["2022-12-23T14:33:00.000000000","2022-12-23T22:33:00.000000000",4853,6.303606]
["2022-12-23T14:33:00.000000000","2022-12-23T22:33:00.000000000",4854,1562.466]
["2022-12-23T14:33:00.000000000","2022-12-23T22:33:00.000000000",4865,30.41667]
["2022-12-23T14:33:00.000000000","2022-12-23T22:33:00.000000000",4866,31.14166]
["2022-12-23T14:45:00.000000000","2022-12-23T22:45:00.000000000",4862,508.8473]
["2022-12-23T14:45:00.000000000","2022-12-23T22:45:00.000000000",4863,508.8202]
["2022-12-23T14:45:00.000000000","2022-12-23T22:45:00.000000000",4864,14.05]
["2022-12-23T14:45:00.000000000","2022-12-23T22:45:00.000000000",4861,507.7098]
["2022-12-23T14:46:00.000000000","2022-12-23T22:46:00.000000000",4849,366.0333]
["2022-12-23T14:46:00.000000000","2022-12-23T22:46:00.000000000",4850,-0.009]
["2022-12-23T14:46:00.000000000","2022-12-23T22:46:00.000000000",4851,3.19425]
["2022-12-23T14:46:00.000000000","2022-12-23T22:46:00.000000000",4852,248.9537]
["2022-12-23T14:46:00.000000000","2022-12-23T22:46:00.000000000",4853,4.531172]
["2022-12-23T14:46:00.000000000","2022-12-23T22:46:00.000000000",4854,1109.007]
["2022-12-23T14:46:00.000000000","2022-12-23T22:46:00.000000000",4865,26.65833]
["2022-12-23T14:46:00.000000000","2022-12-23T22:46:00.000000000",4866,27.68333]
["2022-12-23T14:46:00.000000000","2022-12-23T22:46:00.000000000",4867,27.66667]
["2022-12-23T14:46:00.000000000","2022-12-23T22:46:00.000000000",4868,27.43333]
["2022-12-23T14:46:00.000000000","2022-12-23T22:46:00.000000000",4869,28.24167]
["2022-12-23T14:46:00.000000000","2022-12-23T22:46:00.000000000",4870,29.975]
["2022-12-23T14:46:00.000000000","2022-12-23T22:46:00.000000000",4871,30.2]
["2022-12-23T14:46:00.000000000","2022-12-23T22:46:00.000000000",4872,31.0]
["2022-12-23T14:46:00.000000000","2022-12-23T22:46:00.000000000",4855,359.2166]
["2022-12-23T14:46:00.000000000","2022-12-23T22:46:00.000000000",4856,3.2265]
["2022-12-23T14:46:00.000000000","2022-12-23T22:46:00.000000000",4857,0.063]
["2022-12-23T14:46:00.000000000","2022-12-23T22:46:00.000000000",4858,249.0274]
["2022-12-23T14:46:00.000000000","2022-12-23T22:46:00.000000000",4859,4.515638]
["2022-12-23T14:46:00.000000000","2022-12-23T22:46:00.000000000",4860,1127.339]
["2022-12-23T14:46:00.000000000","2022-12-23T22:46:00.000000000",4862,409.0721]
["2022-12-23T14:46:00.000000000","2022-12-23T22:46:00.000000000",4863,408.2288]
["2022-12-23T14:46:00.000000000","2022-12-23T22:46:00.000000000",4864,13.66667]
["2022-12-23T14:46:00.000000000","2022-12-23T22:46:00.000000000",4861,403.0182]
["2022-12-23T14:47:00.000000000","2022-12-23T22:47:00.000000000",4849,377.35]
["2022-12-23T14:47:00.000000000","2022-12-23T22:47:00.000000000",4850,-0.009]
["2022-12-23T14:47:00.000000000","2022-12-23T22:47:00.000000000",4851,4.30725]
["2022-12-23T14:47:00.000000000","2022-12-23T22:47:00.000000000",4852,250.438]
["2022-12-23T14:47:00.000000000","2022-12-23T22:47:00.000000000",4853,6.239296]
["2022-12-23T14:47:00.000000000","2022-12-23T22:47:00.000000000",4854,1547.669]
["2022-12-23T14:47:00.000000000","2022-12-23T22:47:00.000000000",4865,26.525]
["2022-12-23T14:47:00.000000000","2022-12-23T22:47:00.000000000",4866,27.40833]
["2022-12-23T14:47:00.000000000","2022-12-23T22:47:00.000000000",4867,27.43333]
["2022-12-23T14:47:00.000000000","2022-12-23T22:47:00.000000000",4868,26.96667]
["2022-12-23T14:47:00.000000000","2022-12-23T22:47:00.000000000",4869,28.0]
["2022-12-23T14:47:00.000000000","2022-12-23T22:47:00.000000000",4870,29.7]
["2022-12-23T14:47:00.000000000","2022-12-23T22:47:00.000000000",4871,30.025]
["2022-12-23T14:47:00.000000000","2022-12-23T22:47:00.000000000",4872,30.79167]
["2022-12-23T14:47:00.000000000","2022-12-23T22:47:00.000000000",4855,361.2833]
["2022-12-23T14:47:00.000000000","2022-12-23T22:47:00.000000000",4856,4.55025]
["2022-12-23T14:47:00.000000000","2022-12-23T22:47:00.000000000",4857,0.063]
["2022-12-23T14:47:00.000000000","2022-12-23T22:47:00.000000000",4858,250.6048]
["2022-12-23T14:47:00.000000000","2022-12-23T22:47:00.000000000",4859,6.369543]
["2022-12-23T14:47:00.000000000","2022-12-23T22:47:00.000000000",4860,1600.156]
["2022-12-23T14:47:00.000000000","2022-12-23T22:47:00.000000000",4862,571.5245]
["2022-12-23T14:47:00.000000000","2022-12-23T22:47:00.000000000",4863,573.8631]
["2022-12-23T14:47:00.000000000","2022-12-23T22:47:00.000000000",4864,13.6]
["2022-12-23T14:47:00.000000000","2022-12-23T22:47:00.000000000",4861,570.4519]
["2022-12-23T14:48:00.000000000","2022-12-23T22:48:00.000000000",4849,368.1]
["2022-12-23T14:48:00.000000000","2022-12-23T22:48:00.000000000",4850,-0.009]
["2022-12-23T14:48:00.000000000","2022-12-23T22:48:00.000000000",4851,4.67725]
["2022-12-23T14:48:00.000000000","2022-12-23T22:48:00.000000000",4852,250.7985]
["2022-12-23T14:48:00.000000000","2022-12-23T22:48:00.000000000",4853,6.638038]
["2022-12-23T14:48:00.000000000","2022-12-23T22:48:00.000000000",4854,1650.084]
["2022-12-23T14:48:00.000000000","2022-12-23T22:48:00.000000000",4865,27.05833]
["2022-12-23T14:48:00.000000000","2022-12-23T22:48:00.000000000",4866,27.65]
["2022-12-23T14:48:00.000000000","2022-12-23T22:48:00.000000000",4867,27.71667]
["2022-12-23T14:48:00.000000000","2022-12-23T22:48:00.000000000",4868,27.39166]
["2022-12-23T14:48:00.000000000","2022-12-23T22:48:00.000000000",4869,28.475]
["2022-12-23T14:48:00.000000000","2022-12-23T22:48:00.000000000",4870,29.90833]
["2022-12-23T14:48:00.000000000","2022-12-23T22:48:00.000000000",4871,30.44167]
["2022-12-23T14:48:00.000000000","2022-12-23T22:48:00.000000000",4872,30.98333]
["2022-12-23T14:48:00.000000000","2022-12-23T22:48:00.000000000",4855,361.5333]
["2022-12-23T14:48:00.000000000","2022-12-23T22:48:00.000000000",4856,4.7385]
["2022-12-23T14:48:00.000000000","2022-12-23T22:48:00.000000000",4857,0.063]
["2022-12-23T14:48:00.000000000","2022-12-23T22:48:00.000000000",4858,250.889]
["2022-12-23T14:48:00.000000000","2022-12-23T22:48:00.000000000",4859,6.660233]
["2022-12-23T14:48:00.000000000","2022-12-23T22:48:00.000000000",4860,1676.031]
["2022-12-23T14:48:00.000000000","2022-12-23T22:48:00.000000000",4862,598.9213]
["2022-12-23T14:48:00.000000000","2022-12-23T22:48:00.000000000",4863,600.8953]
["2022-12-23T14:48:00.000000000","2022-12-23T22:48:00.000000000",4864,13.53333]
["2022-12-23T14:48:00.000000000","2022-12-23T22:48:00.000000000",4861,600.8544]
["2022-12-23T14:49:00.000000000","2022-12-23T22:49:00.000000000",4849,360.9]
["2022-12-23T14:49:00.000000000","2022-12-23T22:49:00.000000000",4850,-0.009]
["2022-12-23T14:49:00.000000000","2022-12-23T22:49:00.000000000",4851,4.7785]
["2022-12-23T14:49:00.000000000","2022-12-23T22:49:00.000000000",4852,250.7988]
["2022-12-23T14:49:00.000000000","2022-12-23T22:49:00.000000000",4853,6.659033]
["2022-12-23T14:49:00.000000000","2022-12-23T22:49:00.000000000",4854,1654.276]
["2022-12-23T14:49:00.000000000","2022-12-23T22:49:00.000000000",4865,27.48333]
["2022-12-23T14:49:00.000000000","2022-12-23T22:49:00.000000000",4866,27.84167]
["2022-12-23T14:49:00.000000000","2022-12-23T22:49:00.000000000",4867,28.1]
["2022-12-23T14:49:00.000000000","2022-12-23T22:49:00.000000000",4868,27.825]
["2022-12-23T14:49:00.000000000","2022-12-23T22:49:00.000000000",4869,28.675]
["2022-12-23T14:49:00.000000000","2022-12-23T22:49:00.000000000",4870,30.05]
["2022-12-23T14:49:00.000000000","2022-12-23T22:49:00.000000000",4871,30.75]
["2022-12-23T14:49:00.000000000","2022-12-23T22:49:00.000000000",4872,31.19167]
["2022-12-23T14:49:00.000000000","2022-12-23T22:49:00.000000000",4855,362.0833]
["2022-12-23T14:49:00.000000000","2022-12-23T22:49:00.000000000",4856,4.71925]
["2022-12-23T14:49:00.000000000","2022-12-23T22:49:00.000000000",4857,0.063]
["2022-12-23T14:49:00.000000000","2022-12-23T22:49:00.000000000",4858,250.8634]
["2022-12-23T14:49:00.000000000","2022-12-23T22:49:00.000000000",4859,6.645246]
["2022-12-23T14:49:00.000000000","2022-12-23T22:49:00.000000000",4860,1671.296]
["2022-12-23T14:49:00.000000000","2022-12-23T22:49:00.000000000",4862,597.916]
["2022-12-23T14:49:00.000000000","2022-12-23T22:49:00.000000000",4863,599.9243]
["2022-12-23T14:49:00.000000000","2022-12-23T22:49:00.000000000",4864,13.51667]
["2022-12-23T14:49:00.000000000","2022-12-23T22:49:00.000000000",4861,598.8519]
["2022-12-23T15:02:00.000000000","2022-12-23T23:02:00.000000000",4871,26.31667]
["2022-12-23T15:02:00.000000000","2022-12-23T23:02:00.000000000",4872,26.23333]
["2022-12-23T15:02:00.000000000","2022-12-23T23:02:00.000000000",4855,366.5166]
["2022-12-23T15:02:00.000000000","2022-12-23T23:02:00.000000000",4856,1.77]
["2022-12-23T15:02:00.000000000","2022-12-23T23:02:00.000000000",4857,0.063]
["2022-12-23T15:02:00.000000000","2022-12-23T23:02:00.000000000",4858,247.7435]
["2022-12-23T15:02:00.000000000","2022-12-23T23:02:00.000000000",4859,2.542224]
["2022-12-23T15:02:00.000000000","2022-12-23T23:02:00.000000000",4860,631.2278]
["2022-12-23T15:02:00.000000000","2022-12-23T23:02:00.000000000",4862,233.0975]
["2022-12-23T15:02:00.000000000","2022-12-23T23:02:00.000000000",4863,231.0087]
["2022-12-23T15:02:00.000000000","2022-12-23T23:02:00.000000000",4864,13.65833]
["2022-12-23T15:02:00.000000000","2022-12-23T23:02:00.000000000",4861,228.3417]
["2022-12-23T15:03:00.000000000","2022-12-23T23:03:00.000000000",4849,354.25]
["2022-12-23T15:03:00.000000000","2022-12-23T23:03:00.000000000",4850,-0.009]
["2022-12-23T15:03:00.000000000","2022-12-23T23:03:00.000000000",4851,3.06925]
["2022-12-23T15:03:00.000000000","2022-12-23T23:03:00.000000000",4852,248.9989]
["2022-12-23T15:03:00.000000000","2022-12-23T23:03:00.000000000",4853,4.198618]
["2022-12-23T15:03:00.000000000","2022-12-23T23:03:00.000000000",4854,1025.892]
["2022-12-23T15:03:00.000000000","2022-12-23T23:03:00.000000000",4865,22.94167]
["2022-12-23T15:03:00.000000000","2022-12-23T23:03:00.000000000",4866,23.15]
["2022-12-23T15:03:00.000000000","2022-12-23T23:03:00.000000000",4867,23.43333]
["2022-12-23T15:03:00.000000000","2022-12-23T23:03:00.000000000",4868,23.11667]
["2022-12-23T15:03:00.000000000","2022-12-23T23:03:00.000000000",4869,23.84167]
["2022-12-23T15:03:00.000000000","2022-12-23T23:03:00.000000000",4870,25.2]
["2022-12-23T15:03:00.000000000","2022-12-23T23:03:00.000000000",4871,25.75]
["2022-12-23T15:03:00.000000000","2022-12-23T23:03:00.000000000",4872,25.76666]
["2022-12-23T15:03:00.000000000","2022-12-23T23:03:00.000000000",4855,370.4333]
["2022-12-23T15:03:00.000000000","2022-12-23T23:03:00.000000000",4856,2.94125]
["2022-12-23T15:03:00.000000000","2022-12-23T23:03:00.000000000",4857,0.063]
["2022-12-23T15:03:00.000000000","2022-12-23T23:03:00.000000000",4858,249.0715]
["2022-12-23T15:03:00.000000000","2022-12-23T23:03:00.000000000",4859,4.195458]
["2022-12-23T15:03:00.000000000","2022-12-23T23:03:00.000000000",4860,1048.65]
["2022-12-23T15:03:00.000000000","2022-12-23T23:03:00.000000000",4862,374.8676]
["2022-12-23T15:03:00.000000000","2022-12-23T23:03:00.000000000",4863,374.8983]
["2022-12-23T15:03:00.000000000","2022-12-23T23:03:00.000000000",4864,13.54167]
["2022-12-23T15:03:00.000000000","2022-12-23T23:03:00.000000000",4861,368.9568]
["2022-12-23T15:04:00.000000000","2022-12-23T23:04:00.000000000",4849,360.05]
["2022-12-23T15:04:00.000000000","2022-12-23T23:04:00.000000000",4850,-0.009]
["2022-12-23T15:04:00.000000000","2022-12-23T23:04:00.000000000",4851,3.2355]
["2022-12-23T15:04:00.000000000","2022-12-23T23:04:00.000000000",4852,249.3695]
["2022-12-23T15:04:00.000000000","2022-12-23T23:04:00.000000000",4853,4.555595]
["2022-12-23T15:04:00.000000000","2022-12-23T23:04:00.000000000",4854,1116.816]
["2022-12-23T15:04:00.000000000","2022-12-23T23:04:00.000000000",4865,23.20833]
["2022-12-23T15:04:00.000000000","2022-12-23T23:04:00.000000000",4866,23.60833]
["2022-12-23T15:04:00.000000000","2022-12-23T23:04:00.000000000",4867,23.85]
["2022-12-23T15:04:00.000000000","2022-12-23T23:04:00.000000000",4868,23.65]
["2022-12-23T15:04:00.000000000","2022-12-23T23:04:00.000000000",4869,24.16667]
["2022-12-23T15:04:00.000000000","2022-12-23T23:04:00.000000000",4870,25.8]
["2022-12-23T15:04:00.000000000","2022-12-23T23:04:00.000000000",4871,26.05833]
["2022-12-23T15:04:00.000000000","2022-12-23T23:04:00.000000000",4872,26.325]
["2022-12-23T15:04:00.000000000","2022-12-23T23:04:00.000000000",4855,367.4833]
["2022-12-23T15:04:00.000000000","2022-12-23T23:04:00.000000000",4856,3.138]
["2022-12-23T15:04:00.000000000","2022-12-23T23:04:00.000000000",4857,0.063]
["2022-12-23T15:04:00.000000000","2022-12-23T23:04:00.000000000",4858,249.4239]
["2022-12-23T15:04:00.000000000","2022-12-23T23:04:00.000000000",4859,4.544791]
["2022-12-23T15:04:00.000000000","2022-12-23T23:04:00.000000000",4860,1137.26]
["2022-12-23T15:04:00.000000000","2022-12-23T23:04:00.000000000",4862,403.0543]
["2022-12-23T15:04:00.000000000","2022-12-23T23:04:00.000000000",4863,401.9655]
["2022-12-23T15:04:00.000000000","2022-12-23T23:04:00.000000000",4864,13.48333]
["2022-12-23T15:04:00.000000000","2022-12-23T23:04:00.000000000",4861,403.0556]
["2022-12-23T15:05:00.000000000","2022-12-23T23:05:00.000000000",4849,364.5333]
["2022-12-23T15:05:00.000000000","2022-12-23T23:05:00.000000000",4850,-0.009]
["2022-12-23T15:05:00.000000000","2022-12-23T23:05:00.000000000",4851,3.449]
["2022-12-23T15:05:00.000000000","2022-12-23T23:05:00.000000000",4852,249.6341]
["2022-12-23T15:05:00.000000000","2022-12-23T23:05:00.000000000",4853,4.833938]
["2022-12-23T15:05:00.000000000","2022-12-23T23:05:00.000000000",4854,1188.9]
["2022-12-23T15:05:00.000000000","2022-12-23T23:05:00.000000000",4865,23.275]
["2022-12-23T15:05:00.000000000","2022-12-23T23:05:00.000000000",4866,23.75833]
["2022-12-23T15:05:00.000000000","2022-12-23T23:05:00.000000000",4867,23.9]
["2022-12-23T15:05:00.000000000","2022-12-23T23:05:00.000000000",4868,23.69167]
["2022-12-23T15:05:00.000000000","2022-12-23T23:05:00.000000000",4869,24.175]
["2022-12-23T15:05:00.000000000","2022-12-23T23:05:00.000000000",4870,25.79167]
["2022-12-23T15:05:00.000000000","2022-12-23T23:05:00.000000000",4871,26.05]
["2022-12-23T15:05:00.000000000","2022-12-23T23:05:00.000000000",4872,26.45833]
["2022-12-23T15:05:00.000000000","2022-12-23T23:05:00.000000000",4855,367.4167]
["2022-12-23T15:05:00.000000000","2022-12-23T23:05:00.000000000",4856,3.38875]
["2022-12-23T15:05:00.000000000","2022-12-23T23:05:00.000000000",4857,0.063]
["2022-12-23T15:05:00.000000000","2022-12-23T23:05:00.000000000",4858,249.6863]
["2022-12-23T15:05:00.000000000","2022-12-23T23:05:00.000000000",4859,4.821242]
["2022-12-23T15:05:00.000000000","2022-12-23T23:05:00.000000000",4860,1208.15]
["2022-12-23T15:05:00.000000000","2022-12-23T23:05:00.000000000",4862,428.5088]
["2022-12-23T15:05:00.000000000","2022-12-23T23:05:00.000000000",4863,428.9269]
["2022-12-23T15:05:00.000000000","2022-12-23T23:05:00.000000000",4864,13.475]
["2022-12-23T15:05:00.000000000","2022-12-23T23:05:00.000000000",4861,424.9241]
["2022-12-23T15:06:00.000000000","2022-12-23T23:06:00.000000000",4849,359.8167]
["2022-12-23T15:06:00.000000000","2022-12-23T23:06:00.000000000",4850,-0.009]
["2022-12-23T15:06:00.000000000","2022-12-23T23:06:00.000000000",4851,4.0985]
["2022-12-23T15:06:00.000000000","2022-12-23T23:06:00.000000000",4852,250.4443]
["2022-12-23T15:06:00.000000000","2022-12-23T23:06:00.000000000",4853,5.700621]
["2022-12-23T15:06:00.000000000","2022-12-23T23:06:00.000000000",4854,1410.833]
["2022-12-23T15:06:00.000000000","2022-12-23T23:06:00.000000000",4865,23.70833]
["2022-12-23T15:06:00.000000000","2022-12-23T23:06:00.000000000",4866,24.11667]
["2022-12-23T15:06:00.000000000","2022-12-23T23:06:00.000000000",4867,24.375]
["2022-12-23T15:06:00.000000000","2022-12-23T23:06:00.000000000",4868,24.1]
["2022-12-23T15:06:00.000000000","2022-12-23T23:06:00.000000000",4869,24.48333]
["2022-12-23T15:06:00.000000000","2022-12-23T23:06:00.000000000",4870,26.10833]
["2022-12-23T15:06:00.000000000","2022-12-23T23:06:00.000000000",4871,26.45833]
["2022-12-23T15:06:00.000000000","2022-12-23T23:06:00.000000000",4872,26.96667]
["2022-12-23T15:06:00.000000000","2022-12-23T23:06:00.000000000",4855,367.9667]
["2022-12-23T15:06:00.000000000","2022-12-23T23:06:00.000000000",4856,3.988]
["2022-12-23T15:19:00.000000000","2022-12-23T23:19:00.000000000",4853,3.410911]
["2022-12-23T15:19:00.000000000","2022-12-23T23:19:00.000000000",4854,822.9417]
["2022-12-23T15:19:00.000000000","2022-12-23T23:19:00.000000000",4865,22.94167]
["2022-12-23T15:19:00.000000000","2022-12-23T23:19:00.000000000",4866,23.51666]
["2022-12-23T15:19:00.000000000","2022-12-23T23:19:00.000000000",4867,23.275]
["2022-12-23T15:19:00.000000000","2022-12-23T23:19:00.000000000",4868,23.20833]
["2022-12-23T15:19:00.000000000","2022-12-23T23:19:00.000000000",4869,23.6]
["2022-12-23T15:19:00.000000000","2022-12-23T23:19:00.000000000",4870,25.95]
["2022-12-23T15:19:00.000000000","2022-12-23T23:19:00.000000000",4871,25.6]
["2022-12-23T15:19:00.000000000","2022-12-23T23:19:00.000000000",4872,26.525]
["2022-12-23T15:19:00.000000000","2022-12-23T23:19:00.000000000",4855,367.3833]
["2022-12-23T15:19:00.000000000","2022-12-23T23:19:00.000000000",4856,2.3355]
["2022-12-23T15:19:00.000000000","2022-12-23T23:19:00.000000000",4857,0.063]
["2022-12-23T15:19:00.000000000","2022-12-23T23:19:00.000000000",4858,248.8521]
["2022-12-23T15:19:00.000000000","2022-12-23T23:19:00.000000000",4859,3.382163]
["2022-12-23T15:19:00.000000000","2022-12-23T23:19:00.000000000",4860,844.3456]
["2022-12-23T15:19:00.000000000","2022-12-23T23:19:00.000000000",4862,305.3189]
["2022-12-23T15:19:00.000000000","2022-12-23T23:19:00.000000000",4863,303.5777]
["2022-12-23T15:19:00.000000000","2022-12-23T23:19:00.000000000",4864,13.38333]
["2022-12-23T15:19:00.000000000","2022-12-23T23:19:00.000000000",4861,305.9715]
["2022-12-23T15:20:00.000000000","2022-12-23T23:20:00.000000000",4849,348.0]
["2022-12-23T15:20:00.000000000","2022-12-23T23:20:00.000000000",4850,-0.009]
["2022-12-23T15:20:00.000000000","2022-12-23T23:20:00.000000000",4851,2.116]
["2022-12-23T15:20:00.000000000","2022-12-23T23:20:00.000000000",4852,248.2589]
["2022-12-23T15:20:00.000000000","2022-12-23T23:20:00.000000000",4853,2.892511]
["2022-12-23T15:20:00.000000000","2022-12-23T23:20:00.000000000",4854,690.212]
["2022-12-23T15:20:00.000000000","2022-12-23T23:20:00.000000000",4865,22.54167]
["2022-12-23T15:20:00.000000000","2022-12-23T23:20:00.000000000",4866,22.99167]
["2022-12-23T15:20:00.000000000","2022-12-23T23:20:00.000000000",4867,22.78333]
["2022-12-23T15:20:00.000000000","2022-12-23T23:20:00.000000000",4868,22.76666]
["2022-12-23T15:20:00.000000000","2022-12-23T23:20:00.000000000",4869,23.225]
["2022-12-23T15:20:00.000000000","2022-12-23T23:20:00.000000000",4870,25.49167]
["2022-12-23T15:20:00.000000000","2022-12-23T23:20:00.000000000",4871,25.11667]
["2022-12-23T15:20:00.000000000","2022-12-23T23:20:00.000000000",4872,25.875]
["2022-12-23T15:20:00.000000000","2022-12-23T23:20:00.000000000",4855,363.4167]
["2022-12-23T15:20:00.000000000","2022-12-23T23:20:00.000000000",4856,2.0285]
["2022-12-23T15:20:00.000000000","2022-12-23T23:20:00.000000000",4857,0.063]
["2022-12-23T15:20:00.000000000","2022-12-23T23:20:00.000000000",4858,248.3087]
["2022-12-23T15:20:00.000000000","2022-12-23T23:20:00.000000000",4859,2.855984]
["2022-12-23T15:20:00.000000000","2022-12-23T23:20:00.000000000",4860,710.9177]
["2022-12-23T15:20:00.000000000","2022-12-23T23:20:00.000000000",4862,260.5161]
["2022-12-23T15:20:00.000000000","2022-12-23T23:20:00.000000000",4863,259.4738]
["2022-12-23T15:20:00.000000000","2022-12-23T23:20:00.000000000",4864,13.20833]
["2022-12-23T15:20:00.000000000","2022-12-23T23:20:00.000000000",4861,255.6469]
["2022-12-23T15:21:00.000000000","2022-12-23T23:21:00.000000000",4849,348.15]
["2022-12-23T15:21:00.000000000","2022-12-23T23:21:00.000000000",4850,-0.009]
["2022-12-23T15:21:00.000000000","2022-12-23T23:21:00.000000000",4851,2.9055]
["2022-12-23T15:21:00.000000000","2022-12-23T23:21:00.000000000",4852,249.3535]
["2022-12-23T15:21:00.000000000","2022-12-23T23:21:00.000000000",4853,3.931841]
["2022-12-23T15:21:00.000000000","2022-12-23T23:21:00.000000000",4854,958.3472]
["2022-12-23T15:21:00.000000000","2022-12-23T23:21:00.000000000",4865,22.64166]
["2022-12-23T15:21:00.000000000","2022-12-23T23:21:00.000000000",4866,23.05833]
["2022-12-23T15:21:00.000000000","2022-12-23T23:21:00.000000000",4867,22.90833]
["2022-12-23T15:21:00.000000000","2022-12-23T23:21:00.000000000",4868,22.925]
["2022-12-23T15:21:00.000000000","2022-12-23T23:21:00.000000000",4869,23.29167]
["2022-12-23T15:21:00.000000000","2022-12-23T23:21:00.000000000",4870,25.525]
["2022-12-23T15:21:00.000000000","2022-12-23T23:21:00.000000000",4871,25.175]
["2022-12-23T15:21:00.000000000","2022-12-23T23:21:00.000000000",4872,26.05]
["2022-12-23T15:21:00.000000000","2022-12-23T23:21:00.000000000",4855,369.7166]
["2022-12-23T15:21:00.000000000","2022-12-23T23:21:00.000000000",4856,2.76525]
["2022-12-23T15:21:00.000000000","2022-12-23T23:21:00.000000000",4857,0.063]
["2022-12-23T15:21:00.000000000","2022-12-23T23:21:00.000000000",4858,249.4537]
["2022-12-23T15:21:00.000000000","2022-12-23T23:21:00.000000000",4859,3.973515]
["2022-12-23T15:21:00.000000000","2022-12-23T23:21:00.000000000",4860,994.0474]
["2022-12-23T15:21:00.000000000","2022-12-23T23:21:00.000000000",4862,356.9121]
["2022-12-23T15:21:00.000000000","2022-12-23T23:21:00.000000000",4863,356.3748]
["2022-12-23T15:21:00.000000000","2022-12-23T23:21:00.000000000",4864,13.08333]
["2022-12-23T15:21:00.000000000","2022-12-23T23:21:00.000000000",4861,356.0248]
["2022-12-23T15:22:00.000000000","2022-12-23T23:22:00.000000000",4849,350.45]
["2022-12-23T15:22:00.000000000","2022-12-23T23:22:00.000000000",4850,-0.009]
["2022-12-23T15:22:00.000000000","2022-12-23T23:22:00.000000000",4851,3.344]
["2022-12-23T15:22:00.000000000","2022-12-23T23:22:00.000000000",4852,249.9722]
["2022-12-23T15:22:00.000000000","2022-12-23T23:22:00.000000000",4853,4.553723]
["2022-12-23T15:22:00.000000000","2022-12-23T23:22:00.000000000",4854,1118.557]
["2022-12-23T15:22:00.000000000","2022-12-23T23:22:00.000000000",4865,22.89166]
["2022-12-23T15:22:00.000000000","2022-12-23T23:22:00.000000000",4866,23.4]
["2022-12-23T15:22:00.000000000","2022-12-23T23:22:00.000000000",4867,23.225]
["2022-12-23T15:22:00.000000000","2022-12-23T23:22:00.000000000",4868,23.2]
["2022-12-23T15:22:00.000000000","2022-12-23T23:22:00.000000000",4869,23.51666]
["2022-12-23T15:22:00.000000000","2022-12-23T23:22:00.000000000",4870,25.85]
["2022-12-23T15:22:00.000000000","2022-12-23T23:22:00.000000000",4871,25.46667]
["2022-12-23T15:22:00.000000000","2022-12-23T23:22:00.000000000",4872,26.35833]
["2022-12-23T15:22:00.000000000","2022-12-23T23:22:00.000000000",4855,369.6667]
["2022-12-23T15:22:00.000000000","2022-12-23T23:22:00.000000000",4856,3.196]
["2022-12-23T15:22:00.000000000","2022-12-23T23:22:00.000000000",4857,0.063]
["2022-12-23T15:22:00.000000000","2022-12-23T23:22:00.000000000",4858,250.0783]
["2022-12-23T15:22:00.000000000","2022-12-23T23:22:00.000000000",4859,4.601703]
["2022-12-23T15:22:00.000000000","2022-12-23T23:22:00.000000000",4860,1153.154]
["2022-12-23T15:22:00.000000000","2022-12-23T23:22:00.000000000",4862,410.0558]
["2022-12-23T15:22:00.000000000","2022-12-23T23:22:00.000000000",4863,410.0258]
["2022-12-23T15:22:00.000000000","2022-12-23T23:22:00.000000000",4864,13.19167]
["2022-12-23T15:22:00.000000000","2022-12-23T23:22:00.000000000",4861,414.5092]
["2022-12-23T15:23:00.000000000","2022-12-23T23:23:00.000000000",4849,357.0]
["2022-12-23T15:23:00.000000000","2022-12-23T23:23:00.000000000",4850,-0.009]
["2022-12-23T15:23:00.000000000","2022-12-23T23:23:00.000000000",4851,3.3345]
["2022-12-23T15:23:00.000000000","2022-12-23T23:23:00.000000000",4852,250.0417]
["2022-12-23T15:23:00.000000000","2022-12-23T23:23:00.000000000",4853,4.617293]
["2022-12-23T15:23:00.000000000","2022-12-23T23:23:00.000000000",4854,1134.797]
["2022-12-23T15:23:00.000000000","2022-12-23T23:23:00.000000000",4865,23.15833]
["2022-12-23T15:23:00.000000000","2022-12-23T23:23:00.000000000",4866,23.69167]
["2022-12-23T15:35:00.000000000","2022-12-23T23:35:00.000000000",4862,316.8372]
["2022-12-23T15:35:00.000000000","2022-12-23T23:35:00.000000000",4863,315.8593]
["2022-12-23T15:35:00.000000000","2022-12-23T23:35:00.000000000",4864,13.5]
["2022-12-23T15:35:00.000000000","2022-12-23T23:35:00.000000000",4861,320.1294]
["2022-12-23T15:36:00.000000000","2022-12-23T23:36:00.000000000",4849,351.8333]
["2022-12-23T15:36:00.000000000","2022-12-23T23:36:00.000000000",4850,-0.009]
["2022-12-23T15:36:00.000000000","2022-12-23T23:36:00.000000000",4851,2.415]
["2022-12-23T15:36:00.000000000","2022-12-23T23:36:00.000000000",4852,247.8607]
["2022-12-23T15:36:00.000000000","2022-12-23T23:36:00.000000000",4853,3.310693]
["2022-12-23T15:36:00.000000000","2022-12-23T23:36:00.000000000",4854,799.8537]
["2022-12-23T15:36:00.000000000","2022-12-23T23:36:00.000000000",4865,22.45]
["2022-12-23T15:36:00.000000000","2022-12-23T23:36:00.000000000",4866,23.375]
["2022-12-23T15:36:00.000000000","2022-12-23T23:36:00.000000000",4867,22.78333]
["2022-12-23T15:36:00.000000000","2022-12-23T23:36:00.000000000",4868,22.75]
["2022-12-23T15:36:00.000000000","2022-12-23T23:36:00.000000000",4869,23.11667]
["2022-12-23T15:36:00.000000000","2022-12-23T23:36:00.000000000",4870,25.85]
["2022-12-23T15:36:00.000000000","2022-12-23T23:36:00.000000000",4871,25.08333]
["2022-12-23T15:36:00.000000000","2022-12-23T23:36:00.000000000",4872,26.28333]
["2022-12-23T15:36:00.000000000","2022-12-23T23:36:00.000000000",4855,367.5166]
["2022-12-23T15:36:00.000000000","2022-12-23T23:36:00.000000000",4856,2.33075]
["2022-12-23T15:36:00.000000000","2022-12-23T23:36:00.000000000",4857,0.063]
["2022-12-23T15:36:00.000000000","2022-12-23T23:36:00.000000000",4858,247.9496]
["2022-12-23T15:36:00.000000000","2022-12-23T23:36:00.000000000",4859,3.322214]
["2022-12-23T15:36:00.000000000","2022-12-23T23:36:00.000000000",4860,825.1716]
["2022-12-23T15:36:00.000000000","2022-12-23T23:36:00.000000000",4862,303.2161]
["2022-12-23T15:36:00.000000000","2022-12-23T23:36:00.000000000",4863,302.7049]
["2022-12-23T15:36:00.000000000","2022-12-23T23:36:00.000000000",4864,13.5]
["2022-12-23T15:36:00.000000000","2022-12-23T23:36:00.000000000",4861,307.1693]
["2022-12-23T15:37:00.000000000","2022-12-23T23:37:00.000000000",4849,350.05]
["2022-12-23T15:37:00.000000000","2022-12-23T23:37:00.000000000",4850,-0.009]
["2022-12-23T15:37:00.000000000","2022-12-23T23:37:00.000000000",4851,2.65775]
["2022-12-23T15:37:00.000000000","2022-12-23T23:37:00.000000000",4852,248.1895]
["2022-12-23T15:37:00.000000000","2022-12-23T23:37:00.000000000",4853,3.624305]
["2022-12-23T15:37:00.000000000","2022-12-23T23:37:00.000000000",4854,881.204]
["2022-12-23T15:37:00.000000000","2022-12-23T23:37:00.000000000",4865,22.325]
["2022-12-23T15:37:00.000000000","2022-12-23T23:37:00.000000000",4866,23.23333]
["2022-12-23T15:37:00.000000000","2022-12-23T23:37:00.000000000",4867,22.68333]
["2022-12-23T15:37:00.000000000","2022-12-23T23:37:00.000000000",4868,22.60833]
["2022-12-23T15:37:00.000000000","2022-12-23T23:37:00.000000000",4869,22.95833]
["2022-12-23T15:37:00.000000000","2022-12-23T23:37:00.000000000",4870,25.65833]
["2022-12-23T15:37:00.000000000","2022-12-23T23:37:00.000000000",4871,24.875]
["2022-12-23T15:37:00.000000000","2022-12-23T23:37:00.000000000",4872,26.10833]
["2022-12-23T15:37:00.000000000","2022-12-23T23:37:00.000000000",4855,367.9167]
["2022-12-23T15:37:00.000000000","2022-12-23T23:37:00.000000000",4856,2.562]
["2022-12-23T15:37:00.000000000","2022-12-23T23:37:00.000000000",4857,0.063]
["2022-12-23T15:37:00.000000000","2022-12-23T23:37:00.000000000",4858,248.3006]
["2022-12-23T15:37:00.000000000","2022-12-23T23:37:00.000000000",4859,3.682825]
["2022-12-23T15:37:00.000000000","2022-12-23T23:37:00.000000000",4860,917.98]
["2022-12-23T15:37:00.000000000","2022-12-23T23:37:00.000000000",4862,328.1774]
["2022-12-23T15:37:00.000000000","2022-12-23T23:37:00.000000000",4863,327.8066]
["2022-12-23T15:37:00.000000000","2022-12-23T23:37:00.000000000",4864,13.5]
["2022-12-23T15:37:00.000000000","2022-12-23T23:37:00.000000000",4861,336.0091]
["2022-12-23T15:38:00.000000000","2022-12-23T23:38:00.000000000",4849,363.3333]
["2022-12-23T15:38:00.000000000","2022-12-23T23:38:00.000000000",4850,-0.009]
["2022-12-23T15:38:00.000000000","2022-12-23T23:38:00.000000000",4851,2.49875]
["2022-12-23T15:38:00.000000000","2022-12-23T23:38:00.000000000",4852,248.1682]
["2022-12-23T15:38:00.000000000","2022-12-23T23:38:00.000000000",4853,3.561023]
["2022-12-23T15:38:00.000000000","2022-12-23T23:38:00.000000000",4854,862.7295]
["2022-12-23T15:38:00.000000000","2022-12-23T23:38:00.000000000",4865,22.23333]
["2022-12-23T15:38:00.000000000","2022-12-23T23:38:00.000000000",4866,23.05833]
["2022-12-23T15:38:00.000000000","2022-12-23T23:38:00.000000000",4867,22.65833]
["2022-12-23T15:38:00.000000000","2022-12-23T23:38:00.000000000",4868,22.38333]
["2022-12-23T15:38:00.000000000","2022-12-23T23:38:00.000000000",4869,22.85]
["2022-12-23T15:38:00.000000000","2022-12-23T23:38:00.000000000",4870,25.46667]
["2022-12-23T15:38:00.000000000","2022-12-23T23:38:00.000000000",4871,24.75833]
["2022-12-23T15:38:00.000000000","2022-12-23T23:38:00.000000000",4872,25.94167]
["2022-12-23T15:38:00.000000000","2022-12-23T23:38:00.000000000",4855,369.2666]
["2022-12-23T15:38:00.000000000","2022-12-23T23:38:00.000000000",4856,2.43475]
["2022-12-23T15:38:00.000000000","2022-12-23T23:38:00.000000000",4857,0.063]
["2022-12-23T15:38:00.000000000","2022-12-23T23:38:00.000000000",4858,248.213]
["2022-12-23T15:38:00.000000000","2022-12-23T23:38:00.000000000",4859,3.533461]
["2022-12-23T15:38:00.000000000","2022-12-23T23:38:00.000000000",4860,878.4907]
["2022-12-23T15:38:00.000000000","2022-12-23T23:38:00.000000000",4862,309.1274]
["2022-12-23T15:38:00.000000000","2022-12-23T23:38:00.000000000",4863,308.417]
["2022-12-23T15:38:00.000000000","2022-12-23T23:38:00.000000000",4864,13.475]
["2022-12-23T15:38:00.000000000","2022-12-23T23:38:00.000000000",4861,317.369]
["2022-12-23T15:39:00.000000000","2022-12-23T23:39:00.000000000",4849,356.85]
["2022-12-23T15:39:00.000000000","2022-12-23T23:39:00.000000000",4850,-0.009]
["2022-12-23T15:39:00.000000000","2022-12-23T23:39:00.000000000",4851,2.54525]
["2022-12-23T15:39:00.000000000","2022-12-23T23:39:00.000000000",4852,247.9841]
["2022-12-23T15:39:00.000000000","2022-12-23T23:39:00.000000000",4853,3.549056]
["2022-12-23T15:39:00.000000000","2022-12-23T23:39:00.000000000",4854,860.1274]
["2022-12-23T15:39:00.000000000","2022-12-23T23:39:00.000000000",4865,21.96667]
["2022-12-23T15:39:00.000000000","2022-12-23T23:39:00.000000000",4866,22.95]
["2022-12-23T15:39:00.000000000","2022-12-23T23:39:00.000000000",4867,22.49167]
["2022-12-23T15:39:00.000000000","2022-12-23T23:39:00.000000000",4868,22.23333]
["2022-12-23T15:39:00.000000000","2022-12-23T23:39:00.000000000",4869,22.59167]
["2022-12-23T15:39:00.000000000","2022-12-23T23:39:00.000000000",4870,25.275]
["2022-12-23T15:39:00.000000000","2022-12-23T23:39:00.000000000",4871,24.50833]
["2022-12-23T15:39:00.000000000","2022-12-23T23:39:00.000000000",4872,25.73333]
["2022-12-23T15:39:00.000000000","2022-12-23T23:39:00.000000000",4855,367.7]
["2022-12-23T15:39:00.000000000","2022-12-23T23:39:00.000000000",4856,2.473]
["2022-12-23T15:39:00.000000000","2022-12-23T23:39:00.000000000",4857,0.063]
["2022-12-23T15:39:00.000000000","2022-12-23T23:39:00.000000000",4858,248.0585]
["2022-12-23T15:39:00.000000000","2022-12-23T23:39:00.000000000",4859,3.559141]
["2022-12-23T15:39:00.000000000","2022-12-23T23:39:00.000000000",4860,884.6389]
["2022-12-23T15:39:00.000000000","2022-12-23T23:39:00.000000000",4862,311.2331]
["2022-12-23T15:39:00.000000000","2022-12-23T23:39:00.000000000",4863,310.7389]
["2022-12-23T15:39:00.000000000","2022-12-23T23:39:00.000000000",4864,13.35]
["2022-12-23T15:39:00.000000000","2022-12-23T23:39:00.000000000",4861,314.4214]
["2022-12-23T15:52:00.000000000","2022-12-23T23:52:00.000000000",4871,23.30833]
["2022-12-23T15:52:00.000000000","2022-12-23T23:52:00.000000000",4872,24.525]
["2022-12-23T15:52:00.000000000","2022-12-23T23:52:00.000000000",4855,368.5333]
["2022-12-23T15:52:00.000000000","2022-12-23T23:52:00.000000000",4856,1.90525]
["2022-12-23T15:52:00.000000000","2022-12-23T23:52:00.000000000",4857,0.063]
["2022-12-23T15:52:00.000000000","2022-12-23T23:52:00.000000000",4858,247.2328]
["2022-12-23T15:52:00.000000000","2022-12-23T23:52:00.000000000",4859,2.757292]
["2022-12-23T15:52:00.000000000","2022-12-23T23:52:00.000000000",4860,681.6935]
["2022-12-23T15:52:00.000000000","2022-12-23T23:52:00.000000000",4862,248.5252]
["2022-12-23T15:52:00.000000000","2022-12-23T23:52:00.000000000",4863,248.1328]
["2022-12-23T15:52:00.000000000","2022-12-23T23:52:00.000000000",4864,13.08333]
["2022-12-23T15:52:00.000000000","2022-12-23T23:52:00.000000000",4861,249.8546]
["2022-12-23T15:53:00.000000000","2022-12-23T23:53:00.000000000",4849,345.9833]
["2022-12-23T15:53:00.000000000","2022-12-23T23:53:00.000000000",4850,-0.009]
["2022-12-23T15:53:00.000000000","2022-12-23T23:53:00.000000000",4851,0.938]
["2022-12-23T15:53:00.000000000","2022-12-23T23:53:00.000000000",4852,246.0325]
["2022-12-23T15:53:00.000000000","2022-12-23T23:53:00.000000000",4853,1.41344]
["2022-12-23T15:53:00.000000000","2022-12-23T23:53:00.000000000",4854,298.0409]
["2022-12-23T15:53:00.000000000","2022-12-23T23:53:00.000000000",4865,21.01667]
["2022-12-23T15:53:00.000000000","2022-12-23T23:53:00.000000000",4866,21.68333]
["2022-12-23T15:53:00.000000000","2022-12-23T23:53:00.000000000",4867,21.24167]
["2022-12-23T15:53:00.000000000","2022-12-23T23:53:00.000000000",4868,21.74167]
["2022-12-23T15:53:00.000000000","2022-12-23T23:53:00.000000000",4869,21.325]
["2022-12-23T15:53:00.000000000","2022-12-23T23:53:00.000000000",4870,23.98333]
["2022-12-23T15:53:00.000000000","2022-12-23T23:53:00.000000000",4871,23.11667]
["2022-12-23T15:53:00.000000000","2022-12-23T23:53:00.000000000",4872,24.19167]
["2022-12-23T15:53:00.000000000","2022-12-23T23:53:00.000000000",4855,368.5166]
["2022-12-23T15:53:00.000000000","2022-12-23T23:53:00.000000000",4856,1.197]
["2022-12-23T15:53:00.000000000","2022-12-23T23:53:00.000000000",4857,0.063]
["2022-12-23T15:53:00.000000000","2022-12-23T23:53:00.000000000",4858,246.4041]
["2022-12-23T15:53:00.000000000","2022-12-23T23:53:00.000000000",4859,1.73056]
["2022-12-23T15:53:00.000000000","2022-12-23T23:53:00.000000000",4860,427.0017]
["2022-12-23T15:53:00.000000000","2022-12-23T23:53:00.000000000",4862,162.9245]
["2022-12-23T15:53:00.000000000","2022-12-23T23:53:00.000000000",4863,161.9805]
["2022-12-23T15:53:00.000000000","2022-12-23T23:53:00.000000000",4864,13.025]
["2022-12-23T15:53:00.000000000","2022-12-23T23:53:00.000000000",4861,161.6508]
["2022-12-23T15:54:00.000000000","2022-12-23T23:54:00.000000000",4849,348.9333]
["2022-12-23T15:54:00.000000000","2022-12-23T23:54:00.000000000",4850,-0.009]
["2022-12-23T15:54:00.000000000","2022-12-23T23:54:00.000000000",4851,1.0095]
["2022-12-23T15:54:00.000000000","2022-12-23T23:54:00.000000000",4852,246.07]
["2022-12-23T15:54:00.000000000","2022-12-23T23:54:00.000000000",4853,1.462327]
["2022-12-23T15:54:00.000000000","2022-12-23T23:54:00.000000000",4854,319.5219]
["2022-12-23T15:54:00.000000000","2022-12-23T23:54:00.000000000",4865,20.70833]
["2022-12-23T15:54:00.000000000","2022-12-23T23:54:00.000000000",4866,21.28333]
["2022-12-23T15:54:00.000000000","2022-12-23T23:54:00.000000000",4867,20.93333]
["2022-12-23T15:54:00.000000000","2022-12-23T23:54:00.000000000",4868,21.39166]
["2022-12-23T15:54:00.000000000","2022-12-23T23:54:00.000000000",4869,20.975]
["2022-12-23T15:54:00.000000000","2022-12-23T23:54:00.000000000",4870,23.60833]
["2022-12-23T15:54:00.000000000","2022-12-23T23:54:00.000000000",4871,22.75]
["2022-12-23T15:54:00.000000000","2022-12-23T23:54:00.000000000",4872,23.85833]
["2022-12-23T15:54:00.000000000","2022-12-23T23:54:00.000000000",4855,365.2333]
["2022-12-23T15:54:00.000000000","2022-12-23T23:54:00.000000000",4856,1.594]
["2022-12-23T15:54:00.000000000","2022-12-23T23:54:00.000000000",4857,0.063]
["2022-12-23T15:54:00.000000000","2022-12-23T23:54:00.000000000",4858,246.7283]
["2022-12-23T15:54:00.000000000","2022-12-23T23:54:00.000000000",4859,2.263466]
["2022-12-23T15:54:00.000000000","2022-12-23T23:54:00.000000000",4860,559.9944]
["2022-12-23T15:54:00.000000000","2022-12-23T23:54:00.000000000",4862,205.3286]
["2022-12-23T15:54:00.000000000","2022-12-23T23:54:00.000000000",4863,204.7979]
["2022-12-23T15:54:00.000000000","2022-12-23T23:54:00.000000000",4864,13.0]
["2022-12-23T15:54:00.000000000","2022-12-23T23:54:00.000000000",4861,209.4302]
["2022-12-23T15:55:00.000000000","2022-12-23T23:55:00.000000000",4849,341.55]
["2022-12-23T15:55:00.000000000","2022-12-23T23:55:00.000000000",4850,-0.009]
["2022-12-23T15:55:00.000000000","2022-12-23T23:55:00.000000000",4851,1.048]
["2022-12-23T15:55:00.000000000","2022-12-23T23:55:00.000000000",4852,246.1091]
["2022-12-23T15:55:00.000000000","2022-12-23T23:55:00.000000000",4853,1.492035]
["2022-12-23T15:55:00.000000000","2022-12-23T23:55:00.000000000",4854,327.1894]
["2022-12-23T15:55:00.000000000","2022-12-23T23:55:00.000000000",4865,20.66667]
["2022-12-23T15:55:00.000000000","2022-12-23T23:55:00.000000000",4866,21.3]
["2022-12-23T15:55:00.000000000","2022-12-23T23:55:00.000000000",4867,20.925]
["2022-12-23T15:55:00.000000000","2022-12-23T23:55:00.000000000",4868,21.46667]
["2022-12-23T15:55:00.000000000","2022-12-23T23:55:00.000000000",4869,20.93333]
["2022-12-23T15:55:00.000000000","2022-12-23T23:55:00.000000000",4870,23.61667]
["2022-12-23T15:55:00.000000000","2022-12-23T23:55:00.000000000",4871,22.65833]
["2022-12-23T15:55:00.000000000","2022-12-23T23:55:00.000000000",4872,23.79167]
["2022-12-23T15:55:00.000000000","2022-12-23T23:55:00.000000000",4855,367.8]
["2022-12-23T15:55:00.000000000","2022-12-23T23:55:00.000000000",4856,1.77275]
["2022-12-23T15:55:00.000000000","2022-12-23T23:55:00.000000000",4857,0.063]
["2022-12-23T15:55:00.000000000","2022-12-23T23:55:00.000000000",4858,246.9618]
["2022-12-23T15:55:00.000000000","2022-12-23T23:55:00.000000000",4859,2.546743]
["2022-12-23T15:55:00.000000000","2022-12-23T23:55:00.000000000",4860,628.9907]
["2022-12-23T15:55:00.000000000","2022-12-23T23:55:00.000000000",4862,223.8367]
["2022-12-23T15:55:00.000000000","2022-12-23T23:55:00.000000000",4863,223.298]
["2022-12-23T15:55:00.000000000","2022-12-23T23:55:00.000000000",4864,12.975]
["2022-12-23T15:55:00.000000000","2022-12-23T23:55:00.000000000",4861,230.915]
["2022-12-23T15:56:00.000000000","2022-12-23T23:56:00.000000000",4849,335.7]
["2022-12-23T15:56:00.000000000","2022-12-23T23:56:00.000000000",4850,-0.009]
["2022-12-23T15:56:00.000000000","2022-12-23T23:56:00.000000000",4851,0.7445]
["2022-12-23T15:56:00.000000000","2022-12-23T23:56:00.000000000",4852,245.7785]
["2022-12-23T15:56:00.000000000","2022-12-23T23:56:00.000000000",4853,1.106481]
["2022-12-23T15:56:00.000000000","2022-12-23T23:56:00.000000000",4854,220.6069]
["2022-12-23T15:56:00.000000000","2022-12-23T23:56:00.000000000",4865,20.59167]
["2022-12-23T15:56:00.000000000","2022-12-23T23:56:00.000000000",4866,21.24167]
["2022-12-23T15:56:00.000000000","2022-12-23T23:56:00.000000000",4867,20.86667]
["2022-12-23T15:56:00.000000000","2022-12-23T23:56:00.000000000",4868,21.49167]
["2022-12-23T15:56:00.000000000","2022-12-23T23:56:00.000000000",4869,20.825]
["2022-12-23T15:56:00.000000000","2022-12-23T23:56:00.000000000",4870,23.55]
["2022-12-23T15:56:00.000000000","2022-12-23T23:56:00.000000000",4871,22.53333]
["2022-12-23T15:56:00.000000000","2022-12-23T23:56:00.000000000",4872,23.75]
["2022-12-23T15:56:00.000000000","2022-12-23T23:56:00.000000000",4855,368.8]
["2022-12-23T15:56:00.000000000","2022-12-23T23:56:00.000000000",4856,1.551]
["2022-12-23T16:09:00.000000000","2022-12-24T00:09:00.000000000",4853,0.7516928]
["2022-12-23T16:09:00.000000000","2022-12-24T00:09:00.000000000",4854,20.24181]
["2022-12-23T16:09:00.000000000","2022-12-24T00:09:00.000000000",4865,17.43333]
["2022-12-23T16:09:00.000000000","2022-12-24T00:09:00.000000000",4866,16.7]
["2022-12-23T16:09:00.000000000","2022-12-24T00:09:00.000000000",4867,17.65833]
["2022-12-23T16:09:00.000000000","2022-12-24T00:09:00.000000000",4868,14.4]
["2022-12-23T16:09:00.000000000","2022-12-24T00:09:00.000000000",4869,17.65]
["2022-12-23T16:09:00.000000000","2022-12-24T00:09:00.000000000",4870,20.35]
["2022-12-23T16:09:00.000000000","2022-12-24T00:09:00.000000000",4871,19.36667]
["2022-12-23T16:09:00.000000000","2022-12-24T00:09:00.000000000",4872,19.975]
["2022-12-23T16:09:00.000000000","2022-12-24T00:09:00.000000000",4855,178.1167]
["2022-12-23T16:09:00.000000000","2022-12-24T00:09:00.000000000",4856,1.03925]
["2022-12-23T16:09:00.000000000","2022-12-24T00:09:00.000000000",4857,0.063]
["2022-12-23T16:09:00.000000000","2022-12-24T00:09:00.000000000",4858,245.6207]
["2022-12-23T16:09:00.000000000","2022-12-24T00:09:00.000000000",4859,0.665054]
["2022-12-23T16:09:00.000000000","2022-12-24T00:09:00.000000000",4860,163.4895]
["2022-12-23T16:09:00.000000000","2022-12-24T00:09:00.000000000",4862,138.9247]
["2022-12-23T16:09:00.000000000","2022-12-24T00:09:00.000000000",4863,138.5562]
["2022-12-23T16:09:00.000000000","2022-12-24T00:09:00.000000000",4864,12.1]
["2022-12-23T16:09:00.000000000","2022-12-24T00:09:00.000000000",4861,140.9988]
["2022-12-23T16:10:00.000000000","2022-12-24T00:10:00.000000000",4849,309.3]
["2022-12-23T16:10:00.000000000","2022-12-24T00:10:00.000000000",4850,-0.009]
["2022-12-23T16:10:00.000000000","2022-12-24T00:10:00.000000000",4851,0.1615]
["2022-12-23T16:10:00.000000000","2022-12-24T00:10:00.000000000",4852,245.1024]
["2022-12-23T16:10:00.000000000","2022-12-24T00:10:00.000000000",4853,0.7483236]
["2022-12-23T16:10:00.000000000","2022-12-24T00:10:00.000000000",4854,18.9976]
["2022-12-23T16:10:00.000000000","2022-12-24T00:10:00.000000000",4865,17.3]
["2022-12-23T16:10:00.000000000","2022-12-24T00:10:00.000000000",4866,16.05]
["2022-12-23T16:10:00.000000000","2022-12-24T00:10:00.000000000",4867,17.51667]
["2022-12-23T16:10:00.000000000","2022-12-24T00:10:00.000000000",4868,13.98333]
["2022-12-23T16:10:00.000000000","2022-12-24T00:10:00.000000000",4869,17.49167]
["2022-12-23T16:10:00.000000000","2022-12-24T00:10:00.000000000",4870,20.24167]
["2022-12-23T16:10:00.000000000","2022-12-24T00:10:00.000000000",4871,19.25833]
["2022-12-23T16:10:00.000000000","2022-12-24T00:10:00.000000000",4872,19.35833]
["2022-12-23T16:10:00.000000000","2022-12-24T00:10:00.000000000",4855,178.1333]
["2022-12-23T16:10:00.000000000","2022-12-24T00:10:00.000000000",4856,1.0175]
["2022-12-23T16:10:00.000000000","2022-12-24T00:10:00.000000000",4857,0.063]
["2022-12-23T16:10:00.000000000","2022-12-24T00:10:00.000000000",4858,245.5927]
["2022-12-23T16:10:00.000000000","2022-12-24T00:10:00.000000000",4859,0.6572586]
["2022-12-23T16:10:00.000000000","2022-12-24T00:10:00.000000000",4860,160.2956]
["2022-12-23T16:10:00.000000000","2022-12-24T00:10:00.000000000",4862,137.0419]
["2022-12-23T16:10:00.000000000","2022-12-24T00:10:00.000000000",4863,136.6504]
["2022-12-23T16:10:00.000000000","2022-12-24T00:10:00.000000000",4864,11.96667]
["2022-12-23T16:10:00.000000000","2022-12-24T00:10:00.000000000",4861,141.476]
["2022-12-23T16:11:00.000000000","2022-12-24T00:11:00.000000000",4849,309.3667]
["2022-12-23T16:11:00.000000000","2022-12-24T00:11:00.000000000",4850,-0.009]
["2022-12-23T16:11:00.000000000","2022-12-24T00:11:00.000000000",4851,0.1565]
["2022-12-23T16:11:00.000000000","2022-12-24T00:11:00.000000000",4852,245.0358]
["2022-12-23T16:11:00.000000000","2022-12-24T00:11:00.000000000",4853,0.7430333]
["2022-12-23T16:11:00.000000000","2022-12-24T00:11:00.000000000",4854,17.67603]
["2022-12-23T16:11:00.000000000","2022-12-24T00:11:00.000000000",4865,17.13333]
["2022-12-23T16:11:00.000000000","2022-12-24T00:11:00.000000000",4866,15.43333]
["2022-12-23T16:11:00.000000000","2022-12-24T00:11:00.000000000",4867,17.35]
["2022-12-23T16:11:00.000000000","2022-12-24T00:11:00.000000000",4868,13.55833]
["2022-12-23T16:11:00.000000000","2022-12-24T00:11:00.000000000",4869,17.325]
["2022-12-23T16:11:00.000000000","2022-12-24T00:11:00.000000000",4870,20.03333]
["2022-12-23T16:11:00.000000000","2022-12-24T00:11:00.000000000",4871,19.05833]
["2022-12-23T16:11:00.000000000","2022-12-24T00:11:00.000000000",4872,18.66667]
["2022-12-23T16:11:00.000000000","2022-12-24T00:11:00.000000000",4855,178.0833]
["2022-12-23T16:11:00.000000000","2022-12-24T00:11:00.000000000",4856,0.9825]
["2022-12-23T16:11:00.000000000","2022-12-24T00:11:00.000000000",4857,0.063]
["2022-12-23T16:11:00.000000000","2022-12-24T00:11:00.000000000",4858,245.5114]
["2022-12-23T16:11:00.000000000","2022-12-24T00:11:00.000000000",4859,0.6330121]
["2022-12-23T16:11:00.000000000","2022-12-24T00:11:00.000000000",4860,154.2802]
["2022-12-23T16:11:00.000000000","2022-12-24T00:11:00.000000000",4862,128.3263]
["2022-12-23T16:11:00.000000000","2022-12-24T00:11:00.000000000",4863,127.8836]
["2022-12-23T16:11:00.000000000","2022-12-24T00:11:00.000000000",4864,11.78333]
["2022-12-23T16:11:00.000000000","2022-12-24T00:11:00.000000000",4861,135.2907]
["2022-12-23T16:12:00.000000000","2022-12-24T00:12:00.000000000",4849,309.4]
["2022-12-23T16:12:00.000000000","2022-12-24T00:12:00.000000000",4850,-0.009]
["2022-12-23T16:12:00.000000000","2022-12-24T00:12:00.000000000",4851,0.1515]
["2022-12-23T16:12:00.000000000","2022-12-24T00:12:00.000000000",4852,244.9784]
["2022-12-23T16:12:00.000000000","2022-12-24T00:12:00.000000000",4853,0.736065]
["2022-12-23T16:12:00.000000000","2022-12-24T00:12:00.000000000",4854,15.91614]
["2022-12-23T16:12:00.000000000","2022-12-24T00:12:00.000000000",4865,16.93333]
["2022-12-23T16:12:00.000000000","2022-12-24T00:12:00.000000000",4866,14.875]
["2022-12-23T16:12:00.000000000","2022-12-24T00:12:00.000000000",4867,17.14167]
["2022-12-23T16:12:00.000000000","2022-12-24T00:12:00.000000000",4868,13.16667]
["2022-12-23T16:12:00.000000000","2022-12-24T00:12:00.000000000",4869,17.125]
["2022-12-23T16:12:00.000000000","2022-12-24T00:12:00.000000000",4870,19.775]
["2022-12-23T16:12:00.000000000","2022-12-24T00:12:00.000000000",4871,18.86667]
["2022-12-23T16:12:00.000000000","2022-12-24T00:12:00.000000000",4872,18.025]
["2022-12-23T16:12:00.000000000","2022-12-24T00:12:00.000000000",4855,174.9833]
["2022-12-23T16:12:00.000000000","2022-12-24T00:12:00.000000000",4856,0.9405]
["2022-12-23T16:12:00.000000000","2022-12-24T00:12:00.000000000",4857,0.063]
["2022-12-23T16:12:00.000000000","2022-12-24T00:12:00.000000000",4858,245.4313]
["2022-12-23T16:12:00.000000000","2022-12-24T00:12:00.000000000",4859,0.5952218]
["2022-12-23T16:12:00.000000000","2022-12-24T00:12:00.000000000",4860,144.6014]
["2022-12-23T16:12:00.000000000","2022-12-24T00:12:00.000000000",4862,118.8332]
["2022-12-23T16:12:00.000000000","2022-12-24T00:12:00.000000000",4863,118.4338]
["2022-12-23T16:12:00.000000000","2022-12-24T00:12:00.000000000",4864,11.675]
["2022-12-23T16:12:00.000000000","2022-12-24T00:12:00.000000000",4861,124.8103]
["2022-12-23T16:13:00.000000000","2022-12-24T00:13:00.000000000",4849,309.35]
["2022-12-23T16:13:00.000000000","2022-12-24T00:13:00.000000000",4850,-0.008749999]
["2022-12-23T16:13:00.000000000","2022-12-24T00:13:00.000000000",4851,0.146]
["2022-12-23T16:13:00.000000000","2022-12-24T00:13:00.000000000",4852,244.9724]
["2022-12-23T16:13:00.000000000","2022-12-24T00:13:00.000000000",4853,0.7351319]
["2022-12-23T16:13:00.000000000","2022-12-24T00:13:00.000000000",4854,14.37671]
["2022-12-23T16:13:00.000000000","2022-12-24T00:13:00.000000000",4865,16.69167]
["2022-12-23T16:13:00.000000000","2022-12-24T00:13:00.000000000",4866,14.35833]
["2022-12-23T16:25:00.000000000","2022-12-24T00:25:00.000000000",4862,10.10293]
["2022-12-23T16:25:00.000000000","2022-12-24T00:25:00.000000000",4863,9.897913]
["2022-12-23T16:25:00.000000000","2022-12-24T00:25:00.000000000",4864,11.53333]
["2022-12-23T16:25:00.000000000","2022-12-24T00:25:00.000000000",4861,3.29384]
["2022-12-23T16:26:00.000000000","2022-12-24T00:26:00.000000000",4849,357.8333]
["2022-12-23T16:26:00.000000000","2022-12-24T00:26:00.000000000",4850,-0.008749999]
["2022-12-23T16:26:00.000000000","2022-12-24T00:26:00.000000000",4851,0.027]
["2022-12-23T16:26:00.000000000","2022-12-24T00:26:00.000000000",4852,245.0061]
["2022-12-23T16:26:00.000000000","2022-12-24T00:26:00.000000000",4853,0.4551351]
["2022-12-23T16:26:00.000000000","2022-12-24T00:26:00.000000000",4854,-3.080466]
["2022-12-23T16:26:00.000000000","2022-12-24T00:26:00.000000000",4865,11.04167]
["2022-12-23T16:26:00.000000000","2022-12-24T00:26:00.000000000",4866,9.925]
["2022-12-23T16:26:00.000000000","2022-12-24T00:26:00.000000000",4867,11.1]
["2022-12-23T16:26:00.000000000","2022-12-24T00:26:00.000000000",4868,9.425]
["2022-12-23T16:26:00.000000000","2022-12-24T00:26:00.000000000",4869,11.4]
["2022-12-23T16:26:00.000000000","2022-12-24T00:26:00.000000000",4870,13.50833]
["2022-12-23T16:26:00.000000000","2022-12-24T00:26:00.000000000",4871,13.01667]
["2022-12-23T16:26:00.000000000","2022-12-24T00:26:00.000000000",4872,12.54167]
["2022-12-23T16:26:00.000000000","2022-12-24T00:26:00.000000000",4855,366.05]
["2022-12-23T16:26:00.000000000","2022-12-24T00:26:00.000000000",4856,0.01]
["2022-12-23T16:26:00.000000000","2022-12-24T00:26:00.000000000",4857,0.063]
["2022-12-23T16:26:00.000000000","2022-12-24T00:26:00.000000000",4858,244.8609]
["2022-12-23T16:26:00.000000000","2022-12-24T00:26:00.000000000",4859,0.03064235]
["2022-12-23T16:26:00.000000000","2022-12-24T00:26:00.000000000",4860,0.0]
["2022-12-23T16:26:00.000000000","2022-12-24T00:26:00.000000000",4862,9.508084]
["2022-12-23T16:26:00.000000000","2022-12-24T00:26:00.000000000",4863,9.336182]
["2022-12-23T16:26:00.000000000","2022-12-24T00:26:00.000000000",4864,11.41667]
["2022-12-23T16:26:00.000000000","2022-12-24T00:26:00.000000000",4861,2.95697]
["2022-12-23T16:27:00.000000000","2022-12-24T00:27:00.000000000",4849,361.85]
["2022-12-23T16:27:00.000000000","2022-12-24T00:27:00.000000000",4850,-0.009]
["2022-12-23T16:27:00.000000000","2022-12-24T00:27:00.000000000",4851,0.021]
["2022-12-23T16:27:00.000000000","2022-12-24T00:27:00.000000000",4852,245.0443]
["2022-12-23T16:27:00.000000000","2022-12-24T00:27:00.000000000",4853,0.4552915]
["2022-12-23T16:27:00.000000000","2022-12-24T00:27:00.000000000",4854,-3.154606]
["2022-12-23T16:27:00.000000000","2022-12-24T00:27:00.000000000",4865,10.68333]
["2022-12-23T16:27:00.000000000","2022-12-24T00:27:00.000000000",4866,9.775]
["2022-12-23T16:27:00.000000000","2022-12-24T00:27:00.000000000",4867,10.75833]
["2022-12-23T16:27:00.000000000","2022-12-24T00:27:00.000000000",4868,9.291667]
["2022-12-23T16:27:00.000000000","2022-12-24T00:27:00.000000000",4869,11.09167]
["2022-12-23T16:27:00.000000000","2022-12-24T00:27:00.000000000",4870,13.275]
["2022-12-23T16:27:00.000000000","2022-12-24T00:27:00.000000000",4871,12.71667]
["2022-12-23T16:27:00.000000000","2022-12-24T00:27:00.000000000",4872,12.375]
["2022-12-23T16:27:00.000000000","2022-12-24T00:27:00.000000000",4855,361.3333]
["2022-12-23T16:27:00.000000000","2022-12-24T00:27:00.000000000",4856,0.01475]
["2022-12-23T16:27:00.000000000","2022-12-24T00:27:00.000000000",4857,0.063]
["2022-12-23T16:27:00.000000000","2022-12-24T00:27:00.000000000",4858,244.8912]
["2022-12-23T16:27:00.000000000","2022-12-24T00:27:00.000000000",4859,0.03073125]
["2022-12-23T16:27:00.000000000","2022-12-24T00:27:00.000000000",4860,0.0]
["2022-12-23T16:27:00.000000000","2022-12-24T00:27:00.000000000",4862,8.913047]
["2022-12-23T16:27:00.000000000","2022-12-24T00:27:00.000000000",4863,8.759167]
["2022-12-23T16:27:00.000000000","2022-12-24T00:27:00.000000000",4864,11.2]
["2022-12-23T16:27:00.000000000","2022-12-24T00:27:00.000000000",4861,2.638815]
["2022-12-23T16:28:00.000000000","2022-12-24T00:28:00.000000000",4849,358.9333]
["2022-12-23T16:28:00.000000000","2022-12-24T00:28:00.000000000",4850,-0.007999999]
["2022-12-23T16:28:00.000000000","2022-12-24T00:28:00.000000000",4851,0.0225]
["2022-12-23T16:28:00.000000000","2022-12-24T00:28:00.000000000",4852,245.0392]
["2022-12-23T16:28:00.000000000","2022-12-24T00:28:00.000000000",4853,0.4551688]
["2022-12-23T16:28:00.000000000","2022-12-24T00:28:00.000000000",4854,-3.080829]
["2022-12-23T16:28:00.000000000","2022-12-24T00:28:00.000000000",4865,10.33333]
["2022-12-23T16:28:00.000000000","2022-12-24T00:28:00.000000000",4866,9.558333]
["2022-12-23T16:28:00.000000000","2022-12-24T00:28:00.000000000",4867,10.41667]
["2022-12-23T16:28:00.000000000","2022-12-24T00:28:00.000000000",4868,9.150001]
["2022-12-23T16:28:00.000000000","2022-12-24T00:28:00.000000000",4869,10.8]
["2022-12-23T16:28:00.000000000","2022-12-24T00:28:00.000000000",4870,13.05833]
["2022-12-23T16:28:00.000000000","2022-12-24T00:28:00.000000000",4871,12.41667]
["2022-12-23T16:28:00.000000000","2022-12-24T00:28:00.000000000",4872,12.14167]
["2022-12-23T16:28:00.000000000","2022-12-24T00:28:00.000000000",4855,361.2333]
["2022-12-23T16:28:00.000000000","2022-12-24T00:28:00.000000000",4856,0.0105]
["2022-12-23T16:28:00.000000000","2022-12-24T00:28:00.000000000",4857,0.063]
["2022-12-23T16:28:00.000000000","2022-12-24T00:28:00.000000000",4858,244.8887]
["2022-12-23T16:28:00.000000000","2022-12-24T00:28:00.000000000",4859,0.03070549]
["2022-12-23T16:28:00.000000000","2022-12-24T00:28:00.000000000",4860,0.0]
["2022-12-23T16:28:00.000000000","2022-12-24T00:28:00.000000000",4862,8.332919]
["2022-12-23T16:28:00.000000000","2022-12-24T00:28:00.000000000",4863,8.136599]
["2022-12-23T16:28:00.000000000","2022-12-24T00:28:00.000000000",4864,11.075]
["2022-12-23T16:28:00.000000000","2022-12-24T00:28:00.000000000",4861,2.28323]
["2022-12-23T16:29:00.000000000","2022-12-24T00:29:00.000000000",4849,355.5]
["2022-12-23T16:29:00.000000000","2022-12-24T00:29:00.000000000",4850,-0.0085]
["2022-12-23T16:29:00.000000000","2022-12-24T00:29:00.000000000",4851,0.0235]
["2022-12-23T16:29:00.000000000","2022-12-24T00:29:00.000000000",4852,245.0038]
["2022-12-23T16:29:00.000000000","2022-12-24T00:29:00.000000000",4853,0.4551567]
["2022-12-23T16:29:00.000000000","2022-12-24T00:29:00.000000000",4854,-3.154244]
["2022-12-23T16:29:00.000000000","2022-12-24T00:29:00.000000000",4865,9.974999]
["2022-12-23T16:29:00.000000000","2022-12-24T00:29:00.000000000",4866,9.308333]
["2022-12-23T16:29:00.000000000","2022-12-24T00:29:00.000000000",4867,10.01667]
["2022-12-23T16:29:00.000000000","2022-12-24T00:29:00.000000000",4868,8.925]
["2022-12-23T16:29:00.000000000","2022-12-24T00:29:00.000000000",4869,10.4]
["2022-12-23T16:29:00.000000000","2022-12-24T00:29:00.000000000",4870,12.75833]
["2022-12-23T16:29:00.000000000","2022-12-24T00:29:00.000000000",4871,12.05]
["2022-12-23T16:29:00.000000000","2022-12-24T00:29:00.000000000",4872,11.93333]
["2022-12-23T16:29:00.000000000","2022-12-24T00:29:00.000000000",4855,352.2]
["2022-12-23T16:29:00.000000000","2022-12-24T00:29:00.000000000",4856,0.01375]
["2022-12-23T16:29:00.000000000","2022-12-24T00:29:00.000000000",4857,0.063]
["2022-12-23T16:29:00.000000000","2022-12-24T00:29:00.000000000",4858,244.8561]
["2022-12-23T16:29:00.000000000","2022-12-24T00:29:00.000000000",4859,0.03068795]
["2022-12-23T16:29:00.000000000","2022-12-24T00:29:00.000000000",4860,0.0]
["2022-12-23T16:29:00.000000000","2022-12-24T00:29:00.000000000",4862,7.737552]
["2022-12-23T16:29:00.000000000","2022-12-24T00:29:00.000000000",4863,7.604713]
["2022-12-23T16:29:00.000000000","2022-12-24T00:29:00.000000000",4864,10.85]
["2022-12-23T16:29:00.000000000","2022-12-24T00:29:00.000000000",4861,1.79664]
["2022-12-23T16:42:00.000000000","2022-12-24T00:42:00.000000000",4871,9.316667]
["2022-12-23T16:42:00.000000000","2022-12-24T00:42:00.000000000",4872,10.025]
["2022-12-23T16:42:00.000000000","2022-12-24T00:42:00.000000000",4855,41.21667]
["2022-12-23T16:42:00.000000000","2022-12-24T00:42:00.000000000",4856,0.01575]
["2022-12-23T16:42:00.000000000","2022-12-24T00:42:00.000000000",4857,0.063]
["2022-12-23T16:42:00.000000000","2022-12-24T00:42:00.000000000",4858,244.7373]
["2022-12-23T16:42:00.000000000","2022-12-24T00:42:00.000000000",4859,0.03083358]
["2022-12-23T16:42:00.000000000","2022-12-24T00:42:00.000000000",4860,0.0]
["2022-12-23T16:42:00.000000000","2022-12-24T00:42:00.000000000",4862,2.216151]
["2022-12-23T16:42:00.000000000","2022-12-24T00:42:00.000000000",4863,2.164306]
["2022-12-23T16:42:00.000000000","2022-12-24T00:42:00.000000000",4864,9.683333]
["2022-12-23T16:42:00.000000000","2022-12-24T00:42:00.000000000",4861,-2.872752]
["2022-12-23T16:43:00.000000000","2022-12-24T00:43:00.000000000",4849,198.7833]
["2022-12-23T16:43:00.000000000","2022-12-24T00:43:00.000000000",4850,-0.00625]
["2022-12-23T16:43:00.000000000","2022-12-24T00:43:00.000000000",4851,0.01725]
["2022-12-23T16:43:00.000000000","2022-12-24T00:43:00.000000000",4852,244.8706]
["2022-12-23T16:43:00.000000000","2022-12-24T00:43:00.000000000",4853,0.4555681]
["2022-12-23T16:43:00.000000000","2022-12-24T00:43:00.000000000",4854,-3.081241]
["2022-12-23T16:43:00.000000000","2022-12-24T00:43:00.000000000",4865,6.875]
["2022-12-23T16:43:00.000000000","2022-12-24T00:43:00.000000000",4866,7.074999]
["2022-12-23T16:43:00.000000000","2022-12-24T00:43:00.000000000",4867,6.8]
["2022-12-23T16:43:00.000000000","2022-12-24T00:43:00.000000000",4868,6.933333]
["2022-12-23T16:43:00.000000000","2022-12-24T00:43:00.000000000",4869,7.233334]
["2022-12-23T16:43:00.000000000","2022-12-24T00:43:00.000000000",4870,10.29167]
["2022-12-23T16:43:00.000000000","2022-12-24T00:43:00.000000000",4871,9.15]
["2022-12-23T16:43:00.000000000","2022-12-24T00:43:00.000000000",4872,9.858334]
["2022-12-23T16:43:00.000000000","2022-12-24T00:43:00.000000000",4855,41.98333]
["2022-12-23T16:43:00.000000000","2022-12-24T00:43:00.000000000",4856,0.01425]
["2022-12-23T16:43:00.000000000","2022-12-24T00:43:00.000000000",4857,0.063]
["2022-12-23T16:43:00.000000000","2022-12-24T00:43:00.000000000",4858,244.7124]
["2022-12-23T16:43:00.000000000","2022-12-24T00:43:00.000000000",4859,0.03094532]
["2022-12-23T16:43:00.000000000","2022-12-24T00:43:00.000000000",4860,0.0]
["2022-12-23T16:43:00.000000000","2022-12-24T00:43:00.000000000",4862,1.942926]
["2022-12-23T16:43:00.000000000","2022-12-24T00:43:00.000000000",4863,1.87674]
["2022-12-23T16:43:00.000000000","2022-12-24T00:43:00.000000000",4864,9.666667]
["2022-12-23T16:43:00.000000000","2022-12-24T00:43:00.000000000",4861,-3.134763]
["2022-12-23T16:44:00.000000000","2022-12-24T00:44:00.000000000",4849,204.4333]
["2022-12-23T16:44:00.000000000","2022-12-24T00:44:00.000000000",4850,-0.007749999]
["2022-12-23T16:44:00.000000000","2022-12-24T00:44:00.000000000",4851,0.01525]
["2022-12-23T16:44:00.000000000","2022-12-24T00:44:00.000000000",4852,244.8959]
["2022-12-23T16:44:00.000000000","2022-12-24T00:44:00.000000000",4853,0.4554355]
["2022-12-23T16:44:00.000000000","2022-12-24T00:44:00.000000000",4854,-3.081298]
["2022-12-23T16:44:00.000000000","2022-12-24T00:44:00.000000000",4865,6.733334]
["2022-12-23T16:44:00.000000000","2022-12-24T00:44:00.000000000",4866,6.958333]
["2022-12-23T16:44:00.000000000","2022-12-24T00:44:00.000000000",4867,6.683333]
["2022-12-23T16:44:00.000000000","2022-12-24T00:44:00.000000000",4868,6.8]
["2022-12-23T16:44:00.000000000","2022-12-24T00:44:00.000000000",4869,7.083333]
["2022-12-23T16:44:00.000000000","2022-12-24T00:44:00.000000000",4870,10.16667]
["2022-12-23T16:44:00.000000000","2022-12-24T00:44:00.000000000",4871,8.974999]
["2022-12-23T16:44:00.000000000","2022-12-24T00:44:00.000000000",4872,9.766666]
["2022-12-23T16:44:00.000000000","2022-12-24T00:44:00.000000000",4855,44.13333]
["2022-12-23T16:44:00.000000000","2022-12-24T00:44:00.000000000",4856,0.012]
["2022-12-23T16:44:00.000000000","2022-12-24T00:44:00.000000000",4857,0.063]
["2022-12-23T16:44:00.000000000","2022-12-24T00:44:00.000000000",4858,244.7277]
["2022-12-23T16:44:00.000000000","2022-12-24T00:44:00.000000000",4859,0.03095136]
["2022-12-23T16:44:00.000000000","2022-12-24T00:44:00.000000000",4860,0.0]
["2022-12-23T16:44:00.000000000","2022-12-24T00:44:00.000000000",4862,1.669702]
["2022-12-23T16:44:00.000000000","2022-12-24T00:44:00.000000000",4863,1.66485]
["2022-12-23T16:44:00.000000000","2022-12-24T00:44:00.000000000",4864,9.766666]
["2022-12-23T16:44:00.000000000","2022-12-24T00:44:00.000000000",4861,-3.200265]
["2022-12-23T16:45:00.000000000","2022-12-24T00:45:00.000000000",4849,196.0167]
["2022-12-23T16:45:00.000000000","2022-12-24T00:45:00.000000000",4850,-0.006749999]
["2022-12-23T16:45:00.000000000","2022-12-24T00:45:00.000000000",4851,0.0135]
["2022-12-23T16:45:00.000000000","2022-12-24T00:45:00.000000000",4852,244.9058]
["2022-12-23T16:45:00.000000000","2022-12-24T00:45:00.000000000",4853,0.4546184]
["2022-12-23T16:45:00.000000000","2022-12-24T00:45:00.000000000",4854,-3.081352]
["2022-12-23T16:45:00.000000000","2022-12-24T00:45:00.000000000",4865,6.583333]
["2022-12-23T16:45:00.000000000","2022-12-24T00:45:00.000000000",4866,6.808333]
["2022-12-23T16:45:00.000000000","2022-12-24T00:45:00.000000000",4867,6.516666]
["2022-12-23T16:45:00.000000000","2022-12-24T00:45:00.000000000",4868,6.683333]
["2022-12-23T16:45:00.000000000","2022-12-24T00:45:00.000000000",4869,6.949999]
["2022-12-23T16:45:00.000000000","2022-12-24T00:45:00.000000000",4870,10.01667]
["2022-12-23T16:45:00.000000000","2022-12-24T00:45:00.000000000",4871,8.883333]
["2022-12-23T16:45:00.000000000","2022-12-24T00:45:00.000000000",4872,9.641666]
["2022-12-23T16:45:00.000000000","2022-12-24T00:45:00.000000000",4855,42.8]
["2022-12-23T16:45:00.000000000","2022-12-24T00:45:00.000000000",4856,0.009249999]
["2022-12-23T16:45:00.000000000","2022-12-24T00:45:00.000000000",4857,0.063]
["2022-12-23T16:45:00.000000000","2022-12-24T00:45:00.000000000",4858,244.7507]
["2022-12-23T16:45:00.000000000","2022-12-24T00:45:00.000000000",4859,0.03089965]
["2022-12-23T16:45:00.000000000","2022-12-24T00:45:00.000000000",4860,0.0]
["2022-12-23T16:45:00.000000000","2022-12-24T00:45:00.000000000",4862,1.457195]
["2022-12-23T16:45:00.000000000","2022-12-24T00:45:00.000000000",4863,1.407555]
["2022-12-23T16:45:00.000000000","2022-12-24T00:45:00.000000000",4864,9.724999]
["2022-12-23T16:45:00.000000000","2022-12-24T00:45:00.000000000",4861,-3.29384]
["2022-12-23T16:46:00.000000000","2022-12-24T00:46:00.000000000",4849,202.0667]
["2022-12-23T16:46:00.000000000","2022-12-24T00:46:00.000000000",4850,-0.006]
["2022-12-23T16:46:00.000000000","2022-12-24T00:46:00.000000000",4851,0.01175]
["2022-12-23T16:46:00.000000000","2022-12-24T00:46:00.000000000",4852,244.885]
["2022-12-23T16:46:00.000000000","2022-12-24T00:46:00.000000000",4853,0.4543054]
["2022-12-23T16:46:00.000000000","2022-12-24T00:46:00.000000000",4854,-3.081374]
["2022-12-23T16:46:00.000000000","2022-12-24T00:46:00.000000000",4865,6.441666]
["2022-12-23T16:46:00.000000000","2022-12-24T00:46:00.000000000",4866,6.708333]
["2022-12-23T16:46:00.000000000","2022-12-24T00:46:00.000000000",4867,6.408333]
["2022-12-23T16:46:00.000000000","2022-12-24T00:46:00.000000000",4868,6.6]
["2022-12-23T16:46:00.000000000","2022-12-24T00:46:00.000000000",4869,6.875]
["2022-12-23T16:46:00.000000000","2022-12-24T00:46:00.000000000",4870,9.933333]
["2022-12-23T16:46:00.000000000","2022-12-24T00:46:00.000000000",4871,8.724999]
["2022-12-23T16:46:00.000000000","2022-12-24T00:46:00.000000000",4872,9.541667]
["2022-12-23T16:46:00.000000000","2022-12-24T00:46:00.000000000",4855,40.16667]
["2022-12-23T16:46:00.000000000","2022-12-24T00:46:00.000000000",4856,0.008249999]
["2022-12-23T16:59:00.000000000","2022-12-24T00:59:00.000000000",4853,0.4536813]
["2022-12-23T16:59:00.000000000","2022-12-24T00:59:00.000000000",4854,-3.153504]
["2022-12-23T16:59:00.000000000","2022-12-24T00:59:00.000000000",4865,5.266667]
["2022-12-23T16:59:00.000000000","2022-12-24T00:59:00.000000000",4866,5.65]
["2022-12-23T16:59:00.000000000","2022-12-24T00:59:00.000000000",4867,5.133333]
["2022-12-23T16:59:00.000000000","2022-12-24T00:59:00.000000000",4868,5.475]
["2022-12-23T16:59:00.000000000","2022-12-24T00:59:00.000000000",4869,5.9]
["2022-12-23T16:59:00.000000000","2022-12-24T00:59:00.000000000",4870,9.125]
["2022-12-23T16:59:00.000000000","2022-12-24T00:59:00.000000000",4871,7.658333]
["2022-12-23T16:59:00.000000000","2022-12-24T00:59:00.000000000",4872,8.583333]
["2022-12-23T16:59:00.000000000","2022-12-24T00:59:00.000000000",4855,14.86667]
["2022-12-23T16:59:00.000000000","2022-12-24T00:59:00.000000000",4856,-0.003]
["2022-12-23T16:59:00.000000000","2022-12-24T00:59:00.000000000",4857,0.063]
["2022-12-23T16:59:00.000000000","2022-12-24T00:59:00.000000000",4858,244.5583]
["2022-12-23T16:59:00.000000000","2022-12-24T00:59:00.000000000",4859,0.03097684]
["2022-12-23T16:59:00.000000000","2022-12-24T00:59:00.000000000",4860,0.0]
["2022-12-23T16:59:00.000000000","2022-12-24T00:59:00.000000000",4862,0.0]
["2022-12-23T16:59:00.000000000","2022-12-24T00:59:00.000000000",4863,0.0]
["2022-12-23T16:59:00.000000000","2022-12-24T00:59:00.000000000",4864,8.933333]
["2022-12-23T16:59:00.000000000","2022-12-24T00:59:00.000000000",4861,-3.247052]
["2022-12-23T17:00:00.000000000","2022-12-24T01:00:00.000000000",4849,76.66666]
["2022-12-23T17:00:00.000000000","2022-12-24T01:00:00.000000000",4850,-0.006]
["2022-12-23T17:00:00.000000000","2022-12-24T01:00:00.000000000",4851,0.003]
["2022-12-23T17:00:00.000000000","2022-12-24T01:00:00.000000000",4852,244.7741]
["2022-12-23T17:00:00.000000000","2022-12-24T01:00:00.000000000",4853,0.4531921]
["2022-12-23T17:00:00.000000000","2022-12-24T01:00:00.000000000",4854,-3.153939]
["2022-12-23T17:00:00.000000000","2022-12-24T01:00:00.000000000",4865,5.233334]
["2022-12-23T17:00:00.000000000","2022-12-24T01:00:00.000000000",4866,5.591667]
["2022-12-23T17:00:00.000000000","2022-12-24T01:00:00.000000000",4867,5.083333]
["2022-12-23T17:00:00.000000000","2022-12-24T01:00:00.000000000",4868,5.425]
["2022-12-23T17:00:00.000000000","2022-12-24T01:00:00.000000000",4869,5.933333]
["2022-12-23T17:00:00.000000000","2022-12-24T01:00:00.000000000",4870,9.091666]
["2022-12-23T17:00:00.000000000","2022-12-24T01:00:00.000000000",4871,7.625]
["2022-12-23T17:00:00.000000000","2022-12-24T01:00:00.000000000",4872,8.541667]
["2022-12-23T17:00:00.000000000","2022-12-24T01:00:00.000000000",4855,13.58333]
["2022-12-23T17:00:00.000000000","2022-12-24T01:00:00.000000000",4856,-0.003]
["2022-12-23T17:00:00.000000000","2022-12-24T01:00:00.000000000",4857,0.063]
["2022-12-23T17:00:00.000000000","2022-12-24T01:00:00.000000000",4858,244.6147]
["2022-12-23T17:00:00.000000000","2022-12-24T01:00:00.000000000",4859,0.03091168]
["2022-12-23T17:00:00.000000000","2022-12-24T01:00:00.000000000",4860,0.0]
["2022-12-23T17:00:00.000000000","2022-12-24T01:00:00.000000000",4862,0.0]
["2022-12-23T17:00:00.000000000","2022-12-24T01:00:00.000000000",4863,0.0]
["2022-12-23T17:00:00.000000000","2022-12-24T01:00:00.000000000",4864,9.0]
["2022-12-23T17:00:00.000000000","2022-12-24T01:00:00.000000000",4861,-3.10669]
["2022-12-23T17:01:00.000000000","2022-12-24T01:01:00.000000000",4849,64.35]
["2022-12-23T17:01:00.000000000","2022-12-24T01:01:00.000000000",4850,-0.006]
["2022-12-23T17:01:00.000000000","2022-12-24T01:01:00.000000000",4851,0.003]
["2022-12-23T17:01:00.000000000","2022-12-24T01:01:00.000000000",4852,244.8198]
["2022-12-23T17:01:00.000000000","2022-12-24T01:01:00.000000000",4853,0.453299]
["2022-12-23T17:01:00.000000000","2022-12-24T01:01:00.000000000",4854,-3.007492]
["2022-12-23T17:01:00.000000000","2022-12-24T01:01:00.000000000",4865,5.208333]
["2022-12-23T17:01:00.000000000","2022-12-24T01:01:00.000000000",4866,5.608333]
["2022-12-23T17:01:00.000000000","2022-12-24T01:01:00.000000000",4867,5.066667]
["2022-12-23T17:01:00.000000000","2022-12-24T01:01:00.000000000",4868,5.366667]
["2022-12-23T17:01:00.000000000","2022-12-24T01:01:00.000000000",4869,5.883333]
["2022-12-23T17:01:00.000000000","2022-12-24T01:01:00.000000000",4870,9.083333]
["2022-12-23T17:01:00.000000000","2022-12-24T01:01:00.000000000",4871,7.616666]
["2022-12-23T17:01:00.000000000","2022-12-24T01:01:00.000000000",4872,8.541667]
["2022-12-23T17:01:00.000000000","2022-12-24T01:01:00.000000000",4855,11.96667]
["2022-12-23T17:01:00.000000000","2022-12-24T01:01:00.000000000",4856,-0.003]
["2022-12-23T17:01:00.000000000","2022-12-24T01:01:00.000000000",4857,0.063]
["2022-12-23T17:01:00.000000000","2022-12-24T01:01:00.000000000",4858,244.653]
["2022-12-23T17:01:00.000000000","2022-12-24T01:01:00.000000000",4859,0.03092899]
["2022-12-23T17:01:00.000000000","2022-12-24T01:01:00.000000000",4860,0.0]
["2022-12-23T17:01:00.000000000","2022-12-24T01:01:00.000000000",4862,0.0]
["2022-12-23T17:01:00.000000000","2022-12-24T01:01:00.000000000",4863,0.0]
["2022-12-23T17:01:00.000000000","2022-12-24T01:01:00.000000000",4864,9.016666]
["2022-12-23T17:01:00.000000000","2022-12-24T01:01:00.000000000",4861,-3.041187]
["2022-12-23T17:02:00.000000000","2022-12-24T01:02:00.000000000",4849,53.83333]
["2022-12-23T17:02:00.000000000","2022-12-24T01:02:00.000000000",4850,-0.006]
["2022-12-23T17:02:00.000000000","2022-12-24T01:02:00.000000000",4851,0.003]
["2022-12-23T17:02:00.000000000","2022-12-24T01:02:00.000000000",4852,244.8024]
["2022-12-23T17:02:00.000000000","2022-12-24T01:02:00.000000000",4853,0.4529706]
["2022-12-23T17:02:00.000000000","2022-12-24T01:02:00.000000000",4854,-3.006992]
["2022-12-23T17:02:00.000000000","2022-12-24T01:02:00.000000000",4865,5.158333]
["2022-12-23T17:02:00.000000000","2022-12-24T01:02:00.000000000",4866,5.5]
["2022-12-23T17:02:00.000000000","2022-12-24T01:02:00.000000000",4867,5.0]
["2022-12-23T17:02:00.000000000","2022-12-24T01:02:00.000000000",4868,5.3]
["2022-12-23T17:02:00.000000000","2022-12-24T01:02:00.000000000",4869,5.858333]
["2022-12-23T17:02:00.000000000","2022-12-24T01:02:00.000000000",4870,9.025]
["2022-12-23T17:02:00.000000000","2022-12-24T01:02:00.000000000",4871,7.541666]
["2022-12-23T17:02:00.000000000","2022-12-24T01:02:00.000000000",4872,8.466666]
["2022-12-23T17:02:00.000000000","2022-12-24T01:02:00.000000000",4855,10.66667]
["2022-12-23T17:02:00.000000000","2022-12-24T01:02:00.000000000",4856,-0.003]
["2022-12-23T17:02:00.000000000","2022-12-24T01:02:00.000000000",4857,0.063]
["2022-12-23T17:02:00.000000000","2022-12-24T01:02:00.000000000",4858,244.6282]
["2022-12-23T17:02:00.000000000","2022-12-24T01:02:00.000000000",4859,0.03096189]
["2022-12-23T17:02:00.000000000","2022-12-24T01:02:00.000000000",4860,0.0]
["2022-12-23T17:02:00.000000000","2022-12-24T01:02:00.000000000",4862,0.0]
["2022-12-23T17:02:00.000000000","2022-12-24T01:02:00.000000000",4863,0.0]
["2022-12-23T17:02:00.000000000","2022-12-24T01:02:00.000000000",4864,8.991667]
["2022-12-23T17:02:00.000000000","2022-12-24T01:02:00.000000000",4861,-3.003757]
["2022-12-23T17:03:00.000000000","2022-12-24T01:03:00.000000000",4849,44.96666]
["2022-12-23T17:03:00.000000000","2022-12-24T01:03:00.000000000",4850,-0.006]
["2022-12-23T17:03:00.000000000","2022-12-24T01:03:00.000000000",4851,0.003]
["2022-12-23T17:03:00.000000000","2022-12-24T01:03:00.000000000",4852,244.7103]
["2022-12-23T17:03:00.000000000","2022-12-24T01:03:00.000000000",4853,0.4531994]
["2022-12-23T17:03:00.000000000","2022-12-24T01:03:00.000000000",4854,-3.00651]
["2022-12-23T17:03:00.000000000","2022-12-24T01:03:00.000000000",4865,5.15]
["2022-12-23T17:03:00.000000000","2022-12-24T01:03:00.000000000",4866,5.516666]
["2022-12-23T17:15:00.000000000","2022-12-24T01:15:00.000000000",4862,0.0]
["2022-12-23T17:15:00.000000000","2022-12-24T01:15:00.000000000",4863,0.0]
["2022-12-23T17:15:00.000000000","2022-12-24T01:15:00.000000000",4864,9.183333]
["2022-12-23T17:15:00.000000000","2022-12-24T01:15:00.000000000",4861,-2.816607]
["2022-12-23T17:16:00.000000000","2022-12-24T01:16:00.000000000",4849,6.383333]
["2022-12-23T17:16:00.000000000","2022-12-24T01:16:00.000000000",4850,-0.006]
["2022-12-23T17:16:00.000000000","2022-12-24T01:16:00.000000000",4851,0.003]
["2022-12-23T17:16:00.000000000","2022-12-24T01:16:00.000000000",4852,244.5509]
["2022-12-23T17:16:00.000000000","2022-12-24T01:16:00.000000000",4853,0.4546124]
["2022-12-23T17:16:00.000000000","2022-12-24T01:16:00.000000000",4854,-2.713906]
["2022-12-23T17:16:00.000000000","2022-12-24T01:16:00.000000000",4865,5.683333]
["2022-12-23T17:16:00.000000000","2022-12-24T01:16:00.000000000",4866,6.066666]
["2022-12-23T17:16:00.000000000","2022-12-24T01:16:00.000000000",4867,5.475]
["2022-12-23T17:16:00.000000000","2022-12-24T01:16:00.000000000",4868,5.891666]
["2022-12-23T17:16:00.000000000","2022-12-24T01:16:00.000000000",4869,6.4]
["2022-12-23T17:16:00.000000000","2022-12-24T01:16:00.000000000",4870,9.508333]
["2022-12-23T17:16:00.000000000","2022-12-24T01:16:00.000000000",4871,7.983333]
["2022-12-23T17:16:00.000000000","2022-12-24T01:16:00.000000000",4872,8.908334]
["2022-12-23T17:16:00.000000000","2022-12-24T01:16:00.000000000",4855,5.25]
["2022-12-23T17:16:00.000000000","2022-12-24T01:16:00.000000000",4856,-0.003]
["2022-12-23T17:16:00.000000000","2022-12-24T01:16:00.000000000",4857,0.063]
["2022-12-23T17:16:00.000000000","2022-12-24T01:16:00.000000000",4858,244.3826]
["2022-12-23T17:16:00.000000000","2022-12-24T01:16:00.000000000",4859,0.03091176]
["2022-12-23T17:16:00.000000000","2022-12-24T01:16:00.000000000",4860,0.0]
["2022-12-23T17:16:00.000000000","2022-12-24T01:16:00.000000000",4862,0.0]
["2022-12-23T17:16:00.000000000","2022-12-24T01:16:00.000000000",4863,0.0]
["2022-12-23T17:16:00.000000000","2022-12-24T01:16:00.000000000",4864,9.208333]
["2022-12-23T17:16:00.000000000","2022-12-24T01:16:00.000000000",4861,-2.73239]
["2022-12-23T17:17:00.000000000","2022-12-24T01:17:00.000000000",4849,5.816666]
["2022-12-23T17:17:00.000000000","2022-12-24T01:17:00.000000000",4850,-0.006]
["2022-12-23T17:17:00.000000000","2022-12-24T01:17:00.000000000",4851,0.003]
["2022-12-23T17:17:00.000000000","2022-12-24T01:17:00.000000000",4852,244.5297]
["2022-12-23T17:17:00.000000000","2022-12-24T01:17:00.000000000",4853,0.4544399]
["2022-12-23T17:17:00.000000000","2022-12-24T01:17:00.000000000",4854,-2.932827]
["2022-12-23T17:17:00.000000000","2022-12-24T01:17:00.000000000",4865,5.683333]
["2022-12-23T17:17:00.000000000","2022-12-24T01:17:00.000000000",4866,6.1]
["2022-12-23T17:17:00.000000000","2022-12-24T01:17:00.000000000",4867,5.508333]
["2022-12-23T17:17:00.000000000","2022-12-24T01:17:00.000000000",4868,5.933333]
["2022-12-23T17:17:00.000000000","2022-12-24T01:17:00.000000000",4869,6.483333]
["2022-12-23T17:17:00.000000000","2022-12-24T01:17:00.000000000",4870,9.591666]
["2022-12-23T17:17:00.000000000","2022-12-24T01:17:00.000000000",4871,8.025]
["2022-12-23T17:17:00.000000000","2022-12-24T01:17:00.000000000",4872,8.966666]
["2022-12-23T17:17:00.000000000","2022-12-24T01:17:00.000000000",4855,5.166667]
["2022-12-23T17:17:00.000000000","2022-12-24T01:17:00.000000000",4856,-0.00325]
["2022-12-23T17:17:00.000000000","2022-12-24T01:17:00.000000000",4857,0.063]
["2022-12-23T17:17:00.000000000","2022-12-24T01:17:00.000000000",4858,244.3605]
["2022-12-23T17:17:00.000000000","2022-12-24T01:17:00.000000000",4859,0.03094022]
["2022-12-23T17:17:00.000000000","2022-12-24T01:17:00.000000000",4860,0.0]
["2022-12-23T17:17:00.000000000","2022-12-24T01:17:00.000000000",4862,0.0]
["2022-12-23T17:17:00.000000000","2022-12-24T01:17:00.000000000",4863,0.0]
["2022-12-23T17:17:00.000000000","2022-12-24T01:17:00.000000000",4864,9.316667]
["2022-12-23T17:17:00.000000000","2022-12-24T01:17:00.000000000",4861,-2.666887]
["2022-12-23T17:18:00.000000000","2022-12-24T01:18:00.000000000",4849,5.366667]
["2022-12-23T17:18:00.000000000","2022-12-24T01:18:00.000000000",4850,-0.006]
["2022-12-23T17:18:00.000000000","2022-12-24T01:18:00.000000000",4851,0.003]
["2022-12-23T17:18:00.000000000","2022-12-24T01:18:00.000000000",4852,244.5152]
["2022-12-23T17:18:00.000000000","2022-12-24T01:18:00.000000000",4853,0.4544592]
["2022-12-23T17:18:00.000000000","2022-12-24T01:18:00.000000000",4854,-2.933057]
["2022-12-23T17:18:00.000000000","2022-12-24T01:18:00.000000000",4865,5.691666]
["2022-12-23T17:18:00.000000000","2022-12-24T01:18:00.000000000",4866,6.083333]
["2022-12-23T17:18:00.000000000","2022-12-24T01:18:00.000000000",4867,5.516666]
["2022-12-23T17:18:00.000000000","2022-12-24T01:18:00.000000000",4868,5.891666]
["2022-12-23T17:18:00.000000000","2022-12-24T01:18:00.000000000",4869,6.458333]
["2022-12-23T17:18:00.000000000","2022-12-24T01:18:00.000000000",4870,9.533334]
["2022-12-23T17:18:00.000000000","2022-12-24T01:18:00.000000000",4871,7.991666]
["2022-12-23T17:18:00.000000000","2022-12-24T01:18:00.000000000",4872,8.925]
["2022-12-23T17:18:00.000000000","2022-12-24T01:18:00.000000000",4855,5.0]
["2022-12-23T17:18:00.000000000","2022-12-24T01:18:00.000000000",4856,-0.003]
["2022-12-23T17:18:00.000000000","2022-12-24T01:18:00.000000000",4857,0.063]
["2022-12-23T17:18:00.000000000","2022-12-24T01:18:00.000000000",4858,244.3508]
["2022-12-23T17:18:00.000000000","2022-12-24T01:18:00.000000000",4859,0.03095295]
["2022-12-23T17:18:00.000000000","2022-12-24T01:18:00.000000000",4860,0.0]
["2022-12-23T17:18:00.000000000","2022-12-24T01:18:00.000000000",4862,0.0]
["2022-12-23T17:18:00.000000000","2022-12-24T01:18:00.000000000",4863,0.0]
["2022-12-23T17:18:00.000000000","2022-12-24T01:18:00.000000000",4864,9.275]
["2022-12-23T17:18:00.000000000","2022-12-24T01:18:00.000000000",4861,-2.592027]
["2022-12-23T17:19:00.000000000","2022-12-24T01:19:00.000000000",4849,4.966667]
["2022-12-23T17:19:00.000000000","2022-12-24T01:19:00.000000000",4850,-0.006]
["2022-12-23T17:19:00.000000000","2022-12-24T01:19:00.000000000",4851,0.003]
["2022-12-23T17:19:00.000000000","2022-12-24T01:19:00.000000000",4852,244.5013]
["2022-12-23T17:19:00.000000000","2022-12-24T01:19:00.000000000",4853,0.4544483]
["2022-12-23T17:19:00.000000000","2022-12-24T01:19:00.000000000",4854,-2.859852]
["2022-12-23T17:19:00.000000000","2022-12-24T01:19:00.000000000",4865,5.725]
["2022-12-23T17:19:00.000000000","2022-12-24T01:19:00.000000000",4866,6.066666]
["2022-12-23T17:19:00.000000000","2022-12-24T01:19:00.000000000",4867,5.55]
["2022-12-23T17:19:00.000000000","2022-12-24T01:19:00.000000000",4868,5.908333]
["2022-12-23T17:19:00.000000000","2022-12-24T01:19:00.000000000",4869,6.416667]
["2022-12-23T17:19:00.000000000","2022-12-24T01:19:00.000000000",4870,9.491667]
["2022-12-23T17:19:00.000000000","2022-12-24T01:19:00.000000000",4871,8.033334]
["2022-12-23T17:19:00.000000000","2022-12-24T01:19:00.000000000",4872,8.908334]
["2022-12-23T17:19:00.000000000","2022-12-24T01:19:00.000000000",4855,4.9]
["2022-12-23T17:19:00.000000000","2022-12-24T01:19:00.000000000",4856,-0.003]
["2022-12-23T17:19:00.000000000","2022-12-24T01:19:00.000000000",4857,0.063]
["2022-12-23T17:19:00.000000000","2022-12-24T01:19:00.000000000",4858,244.3382]
["2022-12-23T17:19:00.000000000","2022-12-24T01:19:00.000000000",4859,0.03092639]
["2022-12-23T17:19:00.000000000","2022-12-24T01:19:00.000000000",4860,0.0]
["2022-12-23T17:19:00.000000000","2022-12-24T01:19:00.000000000",4862,0.0]
["2022-12-23T17:19:00.000000000","2022-12-24T01:19:00.000000000",4863,0.0]
["2022-12-23T17:19:00.000000000","2022-12-24T01:19:00.000000000",4864,9.133333]
["2022-12-23T17:19:00.000000000","2022-12-24T01:19:00.000000000",4861,-2.592027]
["2022-12-23T17:32:00.000000000","2022-12-24T01:32:00.000000000",4871,8.05]
["2022-12-23T17:32:00.000000000","2022-12-24T01:32:00.000000000",4872,8.958333]
["2022-12-23T17:32:00.000000000","2022-12-24T01:32:00.000000000",4855,2.0]
["2022-12-23T17:32:00.000000000","2022-12-24T01:32:00.000000000",4856,-0.00325]
["2022-12-23T17:32:00.000000000","2022-12-24T01:32:00.000000000",4857,0.063]
["2022-12-23T17:32:00.000000000","2022-12-24T01:32:00.000000000",4858,244.4307]
["2022-12-23T17:32:00.000000000","2022-12-24T01:32:00.000000000",4859,0.03097005]
["2022-12-23T17:32:00.000000000","2022-12-24T01:32:00.000000000",4860,0.0]
["2022-12-23T17:32:00.000000000","2022-12-24T01:32:00.000000000",4862,0.01517911]
["2022-12-23T17:32:00.000000000","2022-12-24T01:32:00.000000000",4863,0.0]
["2022-12-23T17:32:00.000000000","2022-12-24T01:32:00.000000000",4864,8.875]
["2022-12-23T17:32:00.000000000","2022-12-24T01:32:00.000000000",4861,-2.69496]
["2022-12-23T17:33:00.000000000","2022-12-24T01:33:00.000000000",4849,1.6]
["2022-12-23T17:33:00.000000000","2022-12-24T01:33:00.000000000",4850,-0.006]
["2022-12-23T17:33:00.000000000","2022-12-24T01:33:00.000000000",4851,0.003]
["2022-12-23T17:33:00.000000000","2022-12-24T01:33:00.000000000",4852,244.5103]
["2022-12-23T17:33:00.000000000","2022-12-24T01:33:00.000000000",4853,0.4548301]
["2022-12-23T17:33:00.000000000","2022-12-24T01:33:00.000000000",4854,-2.860863]
["2022-12-23T17:33:00.000000000","2022-12-24T01:33:00.000000000",4865,5.891666]
["2022-12-23T17:33:00.000000000","2022-12-24T01:33:00.000000000",4866,6.208333]
["2022-12-23T17:33:00.000000000","2022-12-24T01:33:00.000000000",4867,5.683333]
["2022-12-23T17:33:00.000000000","2022-12-24T01:33:00.000000000",4868,6.008333]
["2022-12-23T17:33:00.000000000","2022-12-24T01:33:00.000000000",4869,6.525]
["2022-12-23T17:33:00.000000000","2022-12-24T01:33:00.000000000",4870,9.5]
["2022-12-23T17:33:00.000000000","2022-12-24T01:33:00.000000000",4871,8.066667]
["2022-12-23T17:33:00.000000000","2022-12-24T01:33:00.000000000",4872,8.933333]
["2022-12-23T17:33:00.000000000","2022-12-24T01:33:00.000000000",4855,1.883333]
["2022-12-23T17:33:00.000000000","2022-12-24T01:33:00.000000000",4856,-0.003]
["2022-12-23T17:33:00.000000000","2022-12-24T01:33:00.000000000",4857,0.063]
["2022-12-23T17:33:00.000000000","2022-12-24T01:33:00.000000000",4858,244.3333]
["2022-12-23T17:33:00.000000000","2022-12-24T01:33:00.000000000",4859,0.03093521]
["2022-12-23T17:33:00.000000000","2022-12-24T01:33:00.000000000",4860,0.0]
["2022-12-23T17:33:00.000000000","2022-12-24T01:33:00.000000000",4862,0.0]
["2022-12-23T17:33:00.000000000","2022-12-24T01:33:00.000000000",4863,0.0]
["2022-12-23T17:33:00.000000000","2022-12-24T01:33:00.000000000",4864,8.8]
["2022-12-23T17:33:00.000000000","2022-12-24T01:33:00.000000000",4861,-2.69496]
["2022-12-23T17:34:00.000000000","2022-12-24T01:34:00.000000000",4849,1.55]
["2022-12-23T17:34:00.000000000","2022-12-24T01:34:00.000000000",4850,-0.006]
["2022-12-23T17:34:00.000000000","2022-12-24T01:34:00.000000000",4851,0.003]
["2022-12-23T17:34:00.000000000","2022-12-24T01:34:00.000000000",4852,244.4945]
["2022-12-23T17:34:00.000000000","2022-12-24T01:34:00.000000000",4853,0.4547941]
["2022-12-23T17:34:00.000000000","2022-12-24T01:34:00.000000000",4854,-2.787742]
["2022-12-23T17:34:00.000000000","2022-12-24T01:34:00.000000000",4865,5.891666]
["2022-12-23T17:34:00.000000000","2022-12-24T01:34:00.000000000",4866,6.208333]
["2022-12-23T17:34:00.000000000","2022-12-24T01:34:00.000000000",4867,5.691666]
["2022-12-23T17:34:00.000000000","2022-12-24T01:34:00.000000000",4868,6.008333]
["2022-12-23T17:34:00.000000000","2022-12-24T01:34:00.000000000",4869,6.508333]
["2022-12-23T17:34:00.000000000","2022-12-24T01:34:00.000000000",4870,9.466666]
["2022-12-23T17:34:00.000000000","2022-12-24T01:34:00.000000000",4871,8.041667]
["2022-12-23T17:34:00.000000000","2022-12-24T01:34:00.000000000",4872,8.925]
["2022-12-23T17:34:00.000000000","2022-12-24T01:34:00.000000000",4855,1.8]
["2022-12-23T17:34:00.000000000","2022-12-24T01:34:00.000000000",4856,-0.00325]
["2022-12-23T17:34:00.000000000","2022-12-24T01:34:00.000000000",4857,0.063]
["2022-12-23T17:34:00.000000000","2022-12-24T01:34:00.000000000",4858,244.3134]
["2022-12-23T17:34:00.000000000","2022-12-24T01:34:00.000000000",4859,0.03093266]
["2022-12-23T17:34:00.000000000","2022-12-24T01:34:00.000000000",4860,0.0]
["2022-12-23T17:34:00.000000000","2022-12-24T01:34:00.000000000",4862,0.0]
["2022-12-23T17:34:00.000000000","2022-12-24T01:34:00.000000000",4863,0.0]
["2022-12-23T17:34:00.000000000","2022-12-24T01:34:00.000000000",4864,8.75]
["2022-12-23T17:34:00.000000000","2022-12-24T01:34:00.000000000",4861,-2.676245]
["2022-12-23T17:35:00.000000000","2022-12-24T01:35:00.000000000",4849,1.4]
["2022-12-23T17:35:00.000000000","2022-12-24T01:35:00.000000000",4850,-0.006]
["2022-12-23T17:35:00.000000000","2022-12-24T01:35:00.000000000",4851,0.003]
["2022-12-23T17:35:00.000000000","2022-12-24T01:35:00.000000000",4852,244.4811]
["2022-12-23T17:35:00.000000000","2022-12-24T01:35:00.000000000",4853,0.454787]
["2022-12-23T17:35:00.000000000","2022-12-24T01:35:00.000000000",4854,-2.934532]
["2022-12-23T17:35:00.000000000","2022-12-24T01:35:00.000000000",4865,5.9]
["2022-12-23T17:35:00.000000000","2022-12-24T01:35:00.000000000",4866,6.225]
["2022-12-23T17:35:00.000000000","2022-12-24T01:35:00.000000000",4867,5.683333]
["2022-12-23T17:35:00.000000000","2022-12-24T01:35:00.000000000",4868,6.033333]
["2022-12-23T17:35:00.000000000","2022-12-24T01:35:00.000000000",4869,6.541666]
["2022-12-23T17:35:00.000000000","2022-12-24T01:35:00.000000000",4870,9.491667]
["2022-12-23T17:35:00.000000000","2022-12-24T01:35:00.000000000",4871,8.091666]
["2022-12-23T17:35:00.000000000","2022-12-24T01:35:00.000000000",4872,8.95]
["2022-12-23T17:35:00.000000000","2022-12-24T01:35:00.000000000",4855,1.8]
["2022-12-23T17:35:00.000000000","2022-12-24T01:35:00.000000000",4856,-0.004]
["2022-12-23T17:35:00.000000000","2022-12-24T01:35:00.000000000",4857,0.063]
["2022-12-23T17:35:00.000000000","2022-12-24T01:35:00.000000000",4858,244.2991]
["2022-12-23T17:35:00.000000000","2022-12-24T01:35:00.000000000",4859,0.03103166]
["2022-12-23T17:35:00.000000000","2022-12-24T01:35:00.000000000",4860,0.0]
["2022-12-23T17:35:00.000000000","2022-12-24T01:35:00.000000000",4862,0.0]
["2022-12-23T17:35:00.000000000","2022-12-24T01:35:00.000000000",4863,0.0]
["2022-12-23T17:35:00.000000000","2022-12-24T01:35:00.000000000",4864,8.8]
["2022-12-23T17:35:00.000000000","2022-12-24T01:35:00.000000000",4861,-2.704317]
["2022-12-23T17:36:00.000000000","2022-12-24T01:36:00.000000000",4849,1.4]
["2022-12-23T17:36:00.000000000","2022-12-24T01:36:00.000000000",4850,-0.006]
["2022-12-23T17:36:00.000000000","2022-12-24T01:36:00.000000000",4851,0.003]
["2022-12-23T17:36:00.000000000","2022-12-24T01:36:00.000000000",4852,244.4695]
["2022-12-23T17:36:00.000000000","2022-12-24T01:36:00.000000000",4853,0.4547945]
["2022-12-23T17:36:00.000000000","2022-12-24T01:36:00.000000000",4854,-3.007847]
["2022-12-23T17:36:00.000000000","2022-12-24T01:36:00.000000000",4865,5.983333]
["2022-12-23T17:36:00.000000000","2022-12-24T01:36:00.000000000",4866,6.325]
["2022-12-23T17:36:00.000000000","2022-12-24T01:36:00.000000000",4867,5.8]
["2022-12-23T17:36:00.000000000","2022-12-24T01:36:00.000000000",4868,6.15]
["2022-12-23T17:36:00.000000000","2022-12-24T01:36:00.000000000",4869,6.666667]
["2022-12-23T17:36:00.000000000","2022-12-24T01:36:00.000000000",4870,9.599999]
["2022-12-23T17:36:00.000000000","2022-12-24T01:36:00.000000000",4871,8.191667]
["2022-12-23T17:36:00.000000000","2022-12-24T01:36:00.000000000",4872,9.033334]
["2022-12-23T17:36:00.000000000","2022-12-24T01:36:00.000000000",4855,1.8]
["2022-12-23T17:36:00.000000000","2022-12-24T01:36:00.000000000",4856,-0.003]
["2022-12-23T17:49:00.000000000","2022-12-24T01:49:00.000000000",4853,0.4552025]
["2022-12-23T17:49:00.000000000","2022-12-24T01:49:00.000000000",4854,-2.714802]
["2022-12-23T17:49:00.000000000","2022-12-24T01:49:00.000000000",4865,6.191667]
["2022-12-23T17:49:00.000000000","2022-12-24T01:49:00.000000000",4866,6.525]
["2022-12-23T17:49:00.000000000","2022-12-24T01:49:00.000000000",4867,6.033333]
["2022-12-23T17:49:00.000000000","2022-12-24T01:49:00.000000000",4868,6.291667]
["2022-12-23T17:49:00.000000000","2022-12-24T01:49:00.000000000",4869,6.816666]
["2022-12-23T17:49:00.000000000","2022-12-24T01:49:00.000000000",4870,9.65]
["2022-12-23T17:49:00.000000000","2022-12-24T01:49:00.000000000",4871,8.333333]
["2022-12-23T17:49:00.000000000","2022-12-24T01:49:00.000000000",4872,9.15]
["2022-12-23T17:49:00.000000000","2022-12-24T01:49:00.000000000",4855,1.6]
["2022-12-23T17:49:00.000000000","2022-12-24T01:49:00.000000000",4856,-0.004]
["2022-12-23T17:49:00.000000000","2022-12-24T01:49:00.000000000",4857,0.063]
["2022-12-23T17:49:00.000000000","2022-12-24T01:49:00.000000000",4858,244.3407]
["2022-12-23T17:49:00.000000000","2022-12-24T01:49:00.000000000",4859,0.03098467]
["2022-12-23T17:49:00.000000000","2022-12-24T01:49:00.000000000",4860,0.0]
["2022-12-23T17:49:00.000000000","2022-12-24T01:49:00.000000000",4862,0.0]
["2022-12-23T17:49:00.000000000","2022-12-24T01:49:00.000000000",4863,0.0]
["2022-12-23T17:49:00.000000000","2022-12-24T01:49:00.000000000",4864,8.933333]
["2022-12-23T17:49:00.000000000","2022-12-24T01:49:00.000000000",4861,-2.50781]
["2022-12-23T17:50:00.000000000","2022-12-24T01:50:00.000000000",4849,1.0]
["2022-12-23T17:50:00.000000000","2022-12-24T01:50:00.000000000",4850,-0.006]
["2022-12-23T17:50:00.000000000","2022-12-24T01:50:00.000000000",4851,0.003]
["2022-12-23T17:50:00.000000000","2022-12-24T01:50:00.000000000",4852,244.5107]
["2022-12-23T17:50:00.000000000","2022-12-24T01:50:00.000000000",4853,0.4551112]
["2022-12-23T17:50:00.000000000","2022-12-24T01:50:00.000000000",4854,-2.934538]
["2022-12-23T17:50:00.000000000","2022-12-24T01:50:00.000000000",4865,6.133333]
["2022-12-23T17:50:00.000000000","2022-12-24T01:50:00.000000000",4866,6.475]
["2022-12-23T17:50:00.000000000","2022-12-24T01:50:00.000000000",4867,5.991666]
["2022-12-23T17:50:00.000000000","2022-12-24T01:50:00.000000000",4868,6.266666]
["2022-12-23T17:50:00.000000000","2022-12-24T01:50:00.000000000",4869,6.783333]
["2022-12-23T17:50:00.000000000","2022-12-24T01:50:00.000000000",4870,9.591666]
["2022-12-23T17:50:00.000000000","2022-12-24T01:50:00.000000000",4871,8.3]
["2022-12-23T17:50:00.000000000","2022-12-24T01:50:00.000000000",4872,9.099999]
["2022-12-23T17:50:00.000000000","2022-12-24T01:50:00.000000000",4855,1.6]
["2022-12-23T17:50:00.000000000","2022-12-24T01:50:00.000000000",4856,-0.00325]
["2022-12-23T17:50:00.000000000","2022-12-24T01:50:00.000000000",4857,0.063]
["2022-12-23T17:50:00.000000000","2022-12-24T01:50:00.000000000",4858,244.3304]
["2022-12-23T17:50:00.000000000","2022-12-24T01:50:00.000000000",4859,0.03095061]
["2022-12-23T17:50:00.000000000","2022-12-24T01:50:00.000000000",4860,0.0]
["2022-12-23T17:50:00.000000000","2022-12-24T01:50:00.000000000",4862,0.0]
["2022-12-23T17:50:00.000000000","2022-12-24T01:50:00.000000000",4863,0.0]
["2022-12-23T17:50:00.000000000","2022-12-24T01:50:00.000000000",4864,8.833333]
["2022-12-23T17:50:00.000000000","2022-12-24T01:50:00.000000000",4861,-2.498452]
["2022-12-23T17:51:00.000000000","2022-12-24T01:51:00.000000000",4849,1.016667]
["2022-12-23T17:51:00.000000000","2022-12-24T01:51:00.000000000",4850,-0.006]
["2022-12-23T17:51:00.000000000","2022-12-24T01:51:00.000000000",4851,0.003]
["2022-12-23T17:51:00.000000000","2022-12-24T01:51:00.000000000",4852,244.5113]
["2022-12-23T17:51:00.000000000","2022-12-24T01:51:00.000000000",4853,0.455119]
["2022-12-23T17:51:00.000000000","2022-12-24T01:51:00.000000000",4854,-2.861045]
["2022-12-23T17:51:00.000000000","2022-12-24T01:51:00.000000000",4865,6.191667]
["2022-12-23T17:51:00.000000000","2022-12-24T01:51:00.000000000",4866,6.491666]
["2022-12-23T17:51:00.000000000","2022-12-24T01:51:00.000000000",4867,6.041666]
["2022-12-23T17:51:00.000000000","2022-12-24T01:51:00.000000000",4868,6.283333]
["2022-12-23T17:51:00.000000000","2022-12-24T01:51:00.000000000",4869,6.808333]
["2022-12-23T17:51:00.000000000","2022-12-24T01:51:00.000000000",4870,9.625]
["2022-12-23T17:51:00.000000000","2022-12-24T01:51:00.000000000",4871,8.325]
["2022-12-23T17:51:00.000000000","2022-12-24T01:51:00.000000000",4872,9.108334]
["2022-12-23T17:51:00.000000000","2022-12-24T01:51:00.000000000",4855,1.6]
["2022-12-23T17:51:00.000000000","2022-12-24T01:51:00.000000000",4856,-0.005]
["2022-12-23T17:51:00.000000000","2022-12-24T01:51:00.000000000",4857,0.063]
["2022-12-23T17:51:00.000000000","2022-12-24T01:51:00.000000000",4858,244.3304]
["2022-12-23T17:51:00.000000000","2022-12-24T01:51:00.000000000",4859,0.0309588]
["2022-12-23T17:51:00.000000000","2022-12-24T01:51:00.000000000",4860,0.0]
["2022-12-23T17:51:00.000000000","2022-12-24T01:51:00.000000000",4862,0.0]
["2022-12-23T17:51:00.000000000","2022-12-24T01:51:00.000000000",4863,0.0]
["2022-12-23T17:51:00.000000000","2022-12-24T01:51:00.000000000",4864,8.8]
["2022-12-23T17:51:00.000000000","2022-12-24T01:51:00.000000000",4861,-2.517167]
["2022-12-23T17:52:00.000000000","2022-12-24T01:52:00.000000000",4849,1.0]
["2022-12-23T17:52:00.000000000","2022-12-24T01:52:00.000000000",4850,-0.006]
["2022-12-23T17:52:00.000000000","2022-12-24T01:52:00.000000000",4851,0.003]
["2022-12-23T17:52:00.000000000","2022-12-24T01:52:00.000000000",4852,244.4806]
["2022-12-23T17:52:00.000000000","2022-12-24T01:52:00.000000000",4853,0.4550454]
["2022-12-23T17:52:00.000000000","2022-12-24T01:52:00.000000000",4854,-2.934358]
["2022-12-23T17:52:00.000000000","2022-12-24T01:52:00.000000000",4865,6.166667]
["2022-12-23T17:52:00.000000000","2022-12-24T01:52:00.000000000",4866,6.491666]
["2022-12-23T17:52:00.000000000","2022-12-24T01:52:00.000000000",4867,6.0]
["2022-12-23T17:52:00.000000000","2022-12-24T01:52:00.000000000",4868,6.275]
["2022-12-23T17:52:00.000000000","2022-12-24T01:52:00.000000000",4869,6.791667]
["2022-12-23T17:52:00.000000000","2022-12-24T01:52:00.000000000",4870,9.6]
["2022-12-23T17:52:00.000000000","2022-12-24T01:52:00.000000000",4871,8.275]
["2022-12-23T17:52:00.000000000","2022-12-24T01:52:00.000000000",4872,9.091666]
["2022-12-23T17:52:00.000000000","2022-12-24T01:52:00.000000000",4855,1.6]
["2022-12-23T17:52:00.000000000","2022-12-24T01:52:00.000000000",4856,-0.004]
["2022-12-23T17:52:00.000000000","2022-12-24T01:52:00.000000000",4857,0.063]
["2022-12-23T17:52:00.000000000","2022-12-24T01:52:00.000000000",4858,244.3031]
["2022-12-23T17:52:00.000000000","2022-12-24T01:52:00.000000000",4859,0.0309999]
["2022-12-23T17:52:00.000000000","2022-12-24T01:52:00.000000000",4860,0.0]
["2022-12-23T17:52:00.000000000","2022-12-24T01:52:00.000000000",4862,0.0]
["2022-12-23T17:52:00.000000000","2022-12-24T01:52:00.000000000",4863,0.0]
["2022-12-23T17:52:00.000000000","2022-12-24T01:52:00.000000000",4864,8.783334]
["2022-12-23T17:52:00.000000000","2022-12-24T01:52:00.000000000",4861,-2.535882]
["2022-12-23T17:53:00.000000000","2022-12-24T01:53:00.000000000",4849,1.0]
["2022-12-23T17:53:00.000000000","2022-12-24T01:53:00.000000000",4850,-0.006]
["2022-12-23T17:53:00.000000000","2022-12-24T01:53:00.000000000",4851,0.003]
["2022-12-23T17:53:00.000000000","2022-12-24T01:53:00.000000000",4852,244.4736]
["2022-12-23T17:53:00.000000000","2022-12-24T01:53:00.000000000",4853,0.4548955]
["2022-12-23T17:53:00.000000000","2022-12-24T01:53:00.000000000",4854,-2.934651]
["2022-12-23T17:53:00.000000000","2022-12-24T01:53:00.000000000",4865,6.116666]
["2022-12-23T17:53:00.000000000","2022-12-24T01:53:00.000000000",4866,6.441666]
["2022-12-23T18:05:00.000000000","2022-12-24T02:05:00.000000000",4862,0.0]
["2022-12-23T18:05:00.000000000","2022-12-24T02:05:00.000000000",4863,0.0]
["2022-12-23T18:05:00.000000000","2022-12-24T02:05:00.000000000",4864,8.266666]
["2022-12-23T18:05:00.000000000","2022-12-24T02:05:00.000000000",4861,-2.6201]
["2022-12-23T18:06:00.000000000","2022-12-24T02:06:00.000000000",4849,1.0]
["2022-12-23T18:06:00.000000000","2022-12-24T02:06:00.000000000",4850,-0.006]
["2022-12-23T18:06:00.000000000","2022-12-24T02:06:00.000000000",4851,0.003]
["2022-12-23T18:06:00.000000000","2022-12-24T02:06:00.000000000",4852,244.3321]
["2022-12-23T18:06:00.000000000","2022-12-24T02:06:00.000000000",4853,0.4548466]
["2022-12-23T18:06:00.000000000","2022-12-24T02:06:00.000000000",4854,-2.860883]
["2022-12-23T18:06:00.000000000","2022-12-24T02:06:00.000000000",4865,6.275]
["2022-12-23T18:06:00.000000000","2022-12-24T02:06:00.000000000",4866,6.5]
["2022-12-23T18:06:00.000000000","2022-12-24T02:06:00.000000000",4867,6.1]
["2022-12-23T18:06:00.000000000","2022-12-24T02:06:00.000000000",4868,6.3]
["2022-12-23T18:06:00.000000000","2022-12-24T02:06:00.000000000",4869,6.875]
["2022-12-23T18:06:00.000000000","2022-12-24T02:06:00.000000000",4870,9.5]
["2022-12-23T18:06:00.000000000","2022-12-24T02:06:00.000000000",4871,8.366667]
["2022-12-23T18:06:00.000000000","2022-12-24T02:06:00.000000000",4872,9.083333]
["2022-12-23T18:06:00.000000000","2022-12-24T02:06:00.000000000",4855,1.6]
["2022-12-23T18:06:00.000000000","2022-12-24T02:06:00.000000000",4856,-0.0045]
["2022-12-23T18:06:00.000000000","2022-12-24T02:06:00.000000000",4857,0.063]
["2022-12-23T18:06:00.000000000","2022-12-24T02:06:00.000000000",4858,244.152]
["2022-12-23T18:06:00.000000000","2022-12-24T02:06:00.000000000",4859,0.03096316]
["2022-12-23T18:06:00.000000000","2022-12-24T02:06:00.000000000",4860,0.0]
["2022-12-23T18:06:00.000000000","2022-12-24T02:06:00.000000000",4862,0.0]
["2022-12-23T18:06:00.000000000","2022-12-24T02:06:00.000000000",4863,0.0]
["2022-12-23T18:06:00.000000000","2022-12-24T02:06:00.000000000",4864,8.2]
["2022-12-23T18:06:00.000000000","2022-12-24T02:06:00.000000000",4861,-2.666887]
["2022-12-23T18:07:00.000000000","2022-12-24T02:07:00.000000000",4849,1.0]
["2022-12-23T18:07:00.000000000","2022-12-24T02:07:00.000000000",4850,-0.006]
["2022-12-23T18:07:00.000000000","2022-12-24T02:07:00.000000000",4851,0.003]
["2022-12-23T18:07:00.000000000","2022-12-24T02:07:00.000000000",4852,244.321]
["2022-12-23T18:07:00.000000000","2022-12-24T02:07:00.000000000",4853,0.4547986]
["2022-12-23T18:07:00.000000000","2022-12-24T02:07:00.000000000",4854,-2.860622]
["2022-12-23T18:07:00.000000000","2022-12-24T02:07:00.000000000",4865,6.258333]
["2022-12-23T18:07:00.000000000","2022-12-24T02:07:00.000000000",4866,6.491666]
["2022-12-23T18:07:00.000000000","2022-12-24T02:07:00.000000000",4867,6.05]
["2022-12-23T18:07:00.000000000","2022-12-24T02:07:00.000000000",4868,6.283333]
["2022-12-23T18:07:00.000000000","2022-12-24T02:07:00.000000000",4869,6.825]
["2022-12-23T18:07:00.000000000","2022-12-24T02:07:00.000000000",4870,9.5]
["2022-12-23T18:07:00.000000000","2022-12-24T02:07:00.000000000",4871,8.35]
["2022-12-23T18:07:00.000000000","2022-12-24T02:07:00.000000000",4872,9.008333]
["2022-12-23T18:07:00.000000000","2022-12-24T02:07:00.000000000",4855,1.6]
["2022-12-23T18:07:00.000000000","2022-12-24T02:07:00.000000000",4856,-0.0055]
["2022-12-23T18:07:00.000000000","2022-12-24T02:07:00.000000000",4857,0.063]
["2022-12-23T18:07:00.000000000","2022-12-24T02:07:00.000000000",4858,244.1365]
["2022-12-23T18:07:00.000000000","2022-12-24T02:07:00.000000000",4859,0.03097413]
["2022-12-23T18:07:00.000000000","2022-12-24T02:07:00.000000000",4860,0.0]
["2022-12-23T18:07:00.000000000","2022-12-24T02:07:00.000000000",4862,0.0]
["2022-12-23T18:07:00.000000000","2022-12-24T02:07:00.000000000",4863,0.0]
["2022-12-23T18:07:00.000000000","2022-12-24T02:07:00.000000000",4864,8.15]
["2022-12-23T18:07:00.000000000","2022-12-24T02:07:00.000000000",4861,-2.760463]
["2022-12-23T18:08:00.000000000","2022-12-24T02:08:00.000000000",4849,1.0]
["2022-12-23T18:08:00.000000000","2022-12-24T02:08:00.000000000",4850,-0.006]
["2022-12-23T18:08:00.000000000","2022-12-24T02:08:00.000000000",4851,0.003]
["2022-12-23T18:08:00.000000000","2022-12-24T02:08:00.000000000",4852,244.2965]
["2022-12-23T18:08:00.000000000","2022-12-24T02:08:00.000000000",4853,0.4547729]
["2022-12-23T18:08:00.000000000","2022-12-24T02:08:00.000000000",4854,-2.860937]
["2022-12-23T18:08:00.000000000","2022-12-24T02:08:00.000000000",4865,6.2]
["2022-12-23T18:08:00.000000000","2022-12-24T02:08:00.000000000",4866,6.458333]
["2022-12-23T18:08:00.000000000","2022-12-24T02:08:00.000000000",4867,6.016666]
["2022-12-23T18:08:00.000000000","2022-12-24T02:08:00.000000000",4868,6.241667]
["2022-12-23T18:08:00.000000000","2022-12-24T02:08:00.000000000",4869,6.8]
["2022-12-23T18:08:00.000000000","2022-12-24T02:08:00.000000000",4870,9.508333]
["2022-12-23T18:08:00.000000000","2022-12-24T02:08:00.000000000",4871,8.3]
["2022-12-23T18:08:00.000000000","2022-12-24T02:08:00.000000000",4872,8.991666]
["2022-12-23T18:08:00.000000000","2022-12-24T02:08:00.000000000",4855,1.6]
["2022-12-23T18:08:00.000000000","2022-12-24T02:08:00.000000000",4856,-0.00425]
["2022-12-23T18:08:00.000000000","2022-12-24T02:08:00.000000000",4857,0.063]
["2022-12-23T18:08:00.000000000","2022-12-24T02:08:00.000000000",4858,244.117]
["2022-12-23T18:08:00.000000000","2022-12-24T02:08:00.000000000",4859,0.03096316]
["2022-12-23T18:08:00.000000000","2022-12-24T02:08:00.000000000",4860,0.0]
["2022-12-23T18:08:00.000000000","2022-12-24T02:08:00.000000000",4862,0.0]
["2022-12-23T18:08:00.000000000","2022-12-24T02:08:00.000000000",4863,0.0]
["2022-12-23T18:08:00.000000000","2022-12-24T02:08:00.000000000",4864,8.1]
["2022-12-23T18:08:00.000000000","2022-12-24T02:08:00.000000000",4861,-2.76982]
["2022-12-23T18:09:00.000000000","2022-12-24T02:09:00.000000000",4849,1.0]
["2022-12-23T18:09:00.000000000","2022-12-24T02:09:00.000000000",4850,-0.006]
["2022-12-23T18:09:00.000000000","2022-12-24T02:09:00.000000000",4851,0.003]
["2022-12-23T18:09:00.000000000","2022-12-24T02:09:00.000000000",4852,244.2914]
["2022-12-23T18:09:00.000000000","2022-12-24T02:09:00.000000000",4853,0.4546361]
["2022-12-23T18:09:00.000000000","2022-12-24T02:09:00.000000000",4854,-2.933735]
["2022-12-23T18:09:00.000000000","2022-12-24T02:09:00.000000000",4865,6.15]
["2022-12-23T18:09:00.000000000","2022-12-24T02:09:00.000000000",4866,6.408333]
["2022-12-23T18:09:00.000000000","2022-12-24T02:09:00.000000000",4867,6.0]
["2022-12-23T18:09:00.000000000","2022-12-24T02:09:00.000000000",4868,6.208333]
["2022-12-23T18:09:00.000000000","2022-12-24T02:09:00.000000000",4869,6.758333]
["2022-12-23T18:09:00.000000000","2022-12-24T02:09:00.000000000",4870,9.408334]
["2022-12-23T18:09:00.000000000","2022-12-24T02:09:00.000000000",4871,8.233333]
["2022-12-23T18:09:00.000000000","2022-12-24T02:09:00.000000000",4872,8.925]
["2022-12-23T18:09:00.000000000","2022-12-24T02:09:00.000000000",4855,1.6]
["2022-12-23T18:09:00.000000000","2022-12-24T02:09:00.000000000",4856,-0.005249999]
["2022-12-23T18:09:00.000000000","2022-12-24T02:09:00.000000000",4857,0.063]
["2022-12-23T18:09:00.000000000","2022-12-24T02:09:00.000000000",4858,244.1138]
["2022-12-23T18:09:00.000000000","2022-12-24T02:09:00.000000000",4859,0.03096357]
["2022-12-23T18:09:00.000000000","2022-12-24T02:09:00.000000000",4860,0.0]
["2022-12-23T18:09:00.000000000","2022-12-24T02:09:00.000000000",4862,0.0]
["2022-12-23T18:09:00.000000000","2022-12-24T02:09:00.000000000",4863,0.0]
["2022-12-23T18:09:00.000000000","2022-12-24T02:09:00.000000000",4864,8.1]
["2022-12-23T18:09:00.000000000","2022-12-24T02:09:00.000000000",4861,-2.816607]
["2022-12-23T18:22:00.000000000","2022-12-24T02:22:00.000000000",4871,8.283334]
["2022-12-23T18:22:00.000000000","2022-12-24T02:22:00.000000000",4872,8.991666]
["2022-12-23T18:22:00.000000000","2022-12-24T02:22:00.000000000",4855,1.6]
["2022-12-23T18:22:00.000000000","2022-12-24T02:22:00.000000000",4856,-0.005]
["2022-12-23T18:22:00.000000000","2022-12-24T02:22:00.000000000",4857,0.063]
["2022-12-23T18:22:00.000000000","2022-12-24T02:22:00.000000000",4858,244.0723]
["2022-12-23T18:22:00.000000000","2022-12-24T02:22:00.000000000",4859,0.0309176]
["2022-12-23T18:22:00.000000000","2022-12-24T02:22:00.000000000",4860,0.0]
["2022-12-23T18:22:00.000000000","2022-12-24T02:22:00.000000000",4862,0.0]
["2022-12-23T18:22:00.000000000","2022-12-24T02:22:00.000000000",4863,0.0]
["2022-12-23T18:22:00.000000000","2022-12-24T02:22:00.000000000",4864,8.25]
["2022-12-23T18:22:00.000000000","2022-12-24T02:22:00.000000000",4861,-2.142867]
["2022-12-23T18:23:00.000000000","2022-12-24T02:23:00.000000000",4849,1.183333]
["2022-12-23T18:23:00.000000000","2022-12-24T02:23:00.000000000",4850,-0.006]
["2022-12-23T18:23:00.000000000","2022-12-24T02:23:00.000000000",4851,0.003]
["2022-12-23T18:23:00.000000000","2022-12-24T02:23:00.000000000",4852,244.3381]
["2022-12-23T18:23:00.000000000","2022-12-24T02:23:00.000000000",4853,0.4541836]
["2022-12-23T18:23:00.000000000","2022-12-24T02:23:00.000000000",4854,-2.861217]
["2022-12-23T18:23:00.000000000","2022-12-24T02:23:00.000000000",4865,6.241667]
["2022-12-23T18:23:00.000000000","2022-12-24T02:23:00.000000000",4866,6.475]
["2022-12-23T18:23:00.000000000","2022-12-24T02:23:00.000000000",4867,6.033333]
["2022-12-23T18:23:00.000000000","2022-12-24T02:23:00.000000000",4868,6.3]
["2022-12-23T18:23:00.000000000","2022-12-24T02:23:00.000000000",4869,6.833333]
["2022-12-23T18:23:00.000000000","2022-12-24T02:23:00.000000000",4870,9.45]
["2022-12-23T18:23:00.000000000","2022-12-24T02:23:00.000000000",4871,8.275]
["2022-12-23T18:23:00.000000000","2022-12-24T02:23:00.000000000",4872,8.983333]
["2022-12-23T18:23:00.000000000","2022-12-24T02:23:00.000000000",4855,1.6]
["2022-12-23T18:23:00.000000000","2022-12-24T02:23:00.000000000",4856,-0.0045]
["2022-12-23T18:23:00.000000000","2022-12-24T02:23:00.000000000",4857,0.063]
["2022-12-23T18:23:00.000000000","2022-12-24T02:23:00.000000000",4858,244.1507]
["2022-12-23T18:23:00.000000000","2022-12-24T02:23:00.000000000",4859,0.03103146]
["2022-12-23T18:23:00.000000000","2022-12-24T02:23:00.000000000",4860,0.0]
["2022-12-23T18:23:00.000000000","2022-12-24T02:23:00.000000000",4862,0.0]
["2022-12-23T18:23:00.000000000","2022-12-24T02:23:00.000000000",4863,0.0]
["2022-12-23T18:23:00.000000000","2022-12-24T02:23:00.000000000",4864,8.2]
["2022-12-23T18:23:00.000000000","2022-12-24T02:23:00.000000000",4861,-2.13351]
["2022-12-23T18:24:00.000000000","2022-12-24T02:24:00.000000000",4849,1.1]
["2022-12-23T18:24:00.000000000","2022-12-24T02:24:00.000000000",4850,-0.0055]
["2022-12-23T18:24:00.000000000","2022-12-24T02:24:00.000000000",4851,0.003]
["2022-12-23T18:24:00.000000000","2022-12-24T02:24:00.000000000",4852,244.3418]
["2022-12-23T18:24:00.000000000","2022-12-24T02:24:00.000000000",4853,0.4541599]
["2022-12-23T18:24:00.000000000","2022-12-24T02:24:00.000000000",4854,-2.861264]
["2022-12-23T18:24:00.000000000","2022-12-24T02:24:00.000000000",4865,6.233334]
["2022-12-23T18:24:00.000000000","2022-12-24T02:24:00.000000000",4866,6.491666]
["2022-12-23T18:24:00.000000000","2022-12-24T02:24:00.000000000",4867,6.1]
["2022-12-23T18:24:00.000000000","2022-12-24T02:24:00.000000000",4868,6.325]
["2022-12-23T18:24:00.000000000","2022-12-24T02:24:00.000000000",4869,6.825]
["2022-12-23T18:24:00.000000000","2022-12-24T02:24:00.000000000",4870,9.458333]
["2022-12-23T18:24:00.000000000","2022-12-24T02:24:00.000000000",4871,8.283334]
["2022-12-23T18:24:00.000000000","2022-12-24T02:24:00.000000000",4872,8.991666]
["2022-12-23T18:24:00.000000000","2022-12-24T02:24:00.000000000",4855,1.6]
["2022-12-23T18:24:00.000000000","2022-12-24T02:24:00.000000000",4856,-0.005]
["2022-12-23T18:24:00.000000000","2022-12-24T02:24:00.000000000",4857,0.063]
["2022-12-23T18:24:00.000000000","2022-12-24T02:24:00.000000000",4858,244.1586]
["2022-12-23T18:24:00.000000000","2022-12-24T02:24:00.000000000",4859,0.03087503]
["2022-12-23T18:24:00.000000000","2022-12-24T02:24:00.000000000",4860,0.0]
["2022-12-23T18:24:00.000000000","2022-12-24T02:24:00.000000000",4862,0.0]
["2022-12-23T18:24:00.000000000","2022-12-24T02:24:00.000000000",4863,0.0]
["2022-12-23T18:24:00.000000000","2022-12-24T02:24:00.000000000",4864,8.233333]
["2022-12-23T18:24:00.000000000","2022-12-24T02:24:00.000000000",4861,-2.114795]
["2022-12-23T18:25:00.000000000","2022-12-24T02:25:00.000000000",4849,1.033333]
["2022-12-23T18:25:00.000000000","2022-12-24T02:25:00.000000000",4850,-0.006]
["2022-12-23T18:25:00.000000000","2022-12-24T02:25:00.000000000",4851,0.003]
["2022-12-23T18:25:00.000000000","2022-12-24T02:25:00.000000000",4852,244.3696]
["2022-12-23T18:25:00.000000000","2022-12-24T02:25:00.000000000",4853,0.4541649]
["2022-12-23T18:25:00.000000000","2022-12-24T02:25:00.000000000",4854,-2.934518]
["2022-12-23T18:25:00.000000000","2022-12-24T02:25:00.000000000",4865,6.233334]
["2022-12-23T18:25:00.000000000","2022-12-24T02:25:00.000000000",4866,6.5]
["2022-12-23T18:25:00.000000000","2022-12-24T02:25:00.000000000",4867,6.108333]
["2022-12-23T18:25:00.000000000","2022-12-24T02:25:00.000000000",4868,6.341667]
["2022-12-23T18:25:00.000000000","2022-12-24T02:25:00.000000000",4869,6.825]
["2022-12-23T18:25:00.000000000","2022-12-24T02:25:00.000000000",4870,9.483333]
["2022-12-23T18:25:00.000000000","2022-12-24T02:25:00.000000000",4871,8.258333]
["2022-12-23T18:25:00.000000000","2022-12-24T02:25:00.000000000",4872,8.991666]
["2022-12-23T18:25:00.000000000","2022-12-24T02:25:00.000000000",4855,1.6]
["2022-12-23T18:25:00.000000000","2022-12-24T02:25:00.000000000",4856,-0.005249999]
["2022-12-23T18:25:00.000000000","2022-12-24T02:25:00.000000000",4857,0.063]
["2022-12-23T18:25:00.000000000","2022-12-24T02:25:00.000000000",4858,244.1787]
["2022-12-23T18:25:00.000000000","2022-12-24T02:25:00.000000000",4859,0.03088525]
["2022-12-23T18:25:00.000000000","2022-12-24T02:25:00.000000000",4860,0.0]
["2022-12-23T18:25:00.000000000","2022-12-24T02:25:00.000000000",4862,0.0]
["2022-12-23T18:25:00.000000000","2022-12-24T02:25:00.000000000",4863,0.0]
["2022-12-23T18:25:00.000000000","2022-12-24T02:25:00.000000000",4864,8.2]
["2022-12-23T18:25:00.000000000","2022-12-24T02:25:00.000000000",4861,-2.077365]
["2022-12-23T18:26:00.000000000","2022-12-24T02:26:00.000000000",4849,1.016667]
["2022-12-23T18:26:00.000000000","2022-12-24T02:26:00.000000000",4850,-0.006]
["2022-12-23T18:26:00.000000000","2022-12-24T02:26:00.000000000",4851,0.003]
["2022-12-23T18:26:00.000000000","2022-12-24T02:26:00.000000000",4852,244.363]
["2022-12-23T18:26:00.000000000","2022-12-24T02:26:00.000000000",4853,0.4541413]
["2022-12-23T18:26:00.000000000","2022-12-24T02:26:00.000000000",4854,-2.861538]
["2022-12-23T18:26:00.000000000","2022-12-24T02:26:00.000000000",4865,6.216667]
["2022-12-23T18:26:00.000000000","2022-12-24T02:26:00.000000000",4866,6.491666]
["2022-12-23T18:26:00.000000000","2022-12-24T02:26:00.000000000",4867,6.1]
["2022-12-23T18:26:00.000000000","2022-12-24T02:26:00.000000000",4868,6.35]
["2022-12-23T18:26:00.000000000","2022-12-24T02:26:00.000000000",4869,6.808333]
["2022-12-23T18:26:00.000000000","2022-12-24T02:26:00.000000000",4870,9.441667]
["2022-12-23T18:26:00.000000000","2022-12-24T02:26:00.000000000",4871,8.233333]
["2022-12-23T18:26:00.000000000","2022-12-24T02:26:00.000000000",4872,9.0]
["2022-12-23T18:26:00.000000000","2022-12-24T02:26:00.000000000",4855,1.6]
["2022-12-23T18:26:00.000000000","2022-12-24T02:26:00.000000000",4856,-0.004]
["2022-12-23T18:39:00.000000000","2022-12-24T02:39:00.000000000",4853,0.4540823]
["2022-12-23T18:39:00.000000000","2022-12-24T02:39:00.000000000",4854,-2.93396]
["2022-12-23T18:39:00.000000000","2022-12-24T02:39:00.000000000",4865,6.175]
["2022-12-23T18:39:00.000000000","2022-12-24T02:39:00.000000000",4866,6.408333]
["2022-12-23T18:39:00.000000000","2022-12-24T02:39:00.000000000",4867,6.025]
["2022-12-23T18:39:00.000000000","2022-12-24T02:39:00.000000000",4868,6.291667]
["2022-12-23T18:39:00.000000000","2022-12-24T02:39:00.000000000",4869,6.758333]
["2022-12-23T18:39:00.000000000","2022-12-24T02:39:00.000000000",4870,9.3]
["2022-12-23T18:39:00.000000000","2022-12-24T02:39:00.000000000",4871,8.208333]
["2022-12-23T18:39:00.000000000","2022-12-24T02:39:00.000000000",4872,8.883334]
["2022-12-23T18:39:00.000000000","2022-12-24T02:39:00.000000000",4855,1.6]
["2022-12-23T18:39:00.000000000","2022-12-24T02:39:00.000000000",4856,-0.005249999]
["2022-12-23T18:39:00.000000000","2022-12-24T02:39:00.000000000",4857,0.063]
["2022-12-23T18:39:00.000000000","2022-12-24T02:39:00.000000000",4858,244.2066]
["2022-12-23T18:39:00.000000000","2022-12-24T02:39:00.000000000",4859,0.0310159]
["2022-12-23T18:39:00.000000000","2022-12-24T02:39:00.000000000",4860,0.0]
["2022-12-23T18:39:00.000000000","2022-12-24T02:39:00.000000000",4862,0.0]
["2022-12-23T18:39:00.000000000","2022-12-24T02:39:00.000000000",4863,0.0]
["2022-12-23T18:39:00.000000000","2022-12-24T02:39:00.000000000",4864,7.816666]
["2022-12-23T18:39:00.000000000","2022-12-24T02:39:00.000000000",4861,-2.638815]
["2022-12-23T18:40:00.000000000","2022-12-24T02:40:00.000000000",4849,1.0]
["2022-12-23T18:40:00.000000000","2022-12-24T02:40:00.000000000",4850,-0.006]
["2022-12-23T18:40:00.000000000","2022-12-24T02:40:00.000000000",4851,0.003]
["2022-12-23T18:40:00.000000000","2022-12-24T02:40:00.000000000",4852,244.452]
["2022-12-23T18:40:00.000000000","2022-12-24T02:40:00.000000000",4853,0.4541262]
["2022-12-23T18:40:00.000000000","2022-12-24T02:40:00.000000000",4854,-2.860511]
["2022-12-23T18:40:00.000000000","2022-12-24T02:40:00.000000000",4865,6.125]
["2022-12-23T18:40:00.000000000","2022-12-24T02:40:00.000000000",4866,6.408333]
["2022-12-23T18:40:00.000000000","2022-12-24T02:40:00.000000000",4867,6.0]
["2022-12-23T18:40:00.000000000","2022-12-24T02:40:00.000000000",4868,6.291667]
["2022-12-23T18:40:00.000000000","2022-12-24T02:40:00.000000000",4869,6.766666]
["2022-12-23T18:40:00.000000000","2022-12-24T02:40:00.000000000",4870,9.3]
["2022-12-23T18:40:00.000000000","2022-12-24T02:40:00.000000000",4871,8.216666]
["2022-12-23T18:40:00.000000000","2022-12-24T02:40:00.000000000",4872,8.866667]
["2022-12-23T18:40:00.000000000","2022-12-24T02:40:00.000000000",4855,1.6]
["2022-12-23T18:40:00.000000000","2022-12-24T02:40:00.000000000",4856,-0.0055]
["2022-12-23T18:40:00.000000000","2022-12-24T02:40:00.000000000",4857,0.063]
["2022-12-23T18:40:00.000000000","2022-12-24T02:40:00.000000000",4858,244.2631]
["2022-12-23T18:40:00.000000000","2022-12-24T02:40:00.000000000",4859,0.03099983]
["2022-12-23T18:40:00.000000000","2022-12-24T02:40:00.000000000",4860,0.0]
["2022-12-23T18:40:00.000000000","2022-12-24T02:40:00.000000000",4862,0.0]
["2022-12-23T18:40:00.000000000","2022-12-24T02:40:00.000000000",4863,0.0]
["2022-12-23T18:40:00.000000000","2022-12-24T02:40:00.000000000",4864,7.725]
["2022-12-23T18:40:00.000000000","2022-12-24T02:40:00.000000000",4861,-2.638815]
["2022-12-23T18:41:00.000000000","2022-12-24T02:41:00.000000000",4849,1.0]
["2022-12-23T18:41:00.000000000","2022-12-24T02:41:00.000000000",4850,-0.0055]
["2022-12-23T18:41:00.000000000","2022-12-24T02:41:00.000000000",4851,0.003]
["2022-12-23T18:41:00.000000000","2022-12-24T02:41:00.000000000",4852,244.4565]
["2022-12-23T18:41:00.000000000","2022-12-24T02:41:00.000000000",4853,0.45401]
["2022-12-23T18:41:00.000000000","2022-12-24T02:41:00.000000000",4854,-3.006956]
["2022-12-23T18:41:00.000000000","2022-12-24T02:41:00.000000000",4865,6.15]
["2022-12-23T18:41:00.000000000","2022-12-24T02:41:00.000000000",4866,6.391666]
["2022-12-23T18:41:00.000000000","2022-12-24T02:41:00.000000000",4867,6.008333]
["2022-12-23T18:41:00.000000000","2022-12-24T02:41:00.000000000",4868,6.241667]
["2022-12-23T18:41:00.000000000","2022-12-24T02:41:00.000000000",4869,6.791667]
["2022-12-23T18:41:00.000000000","2022-12-24T02:41:00.000000000",4870,9.266666]
["2022-12-23T18:41:00.000000000","2022-12-24T02:41:00.000000000",4871,8.216666]
["2022-12-23T18:41:00.000000000","2022-12-24T02:41:00.000000000",4872,8.858334]
["2022-12-23T18:41:00.000000000","2022-12-24T02:41:00.000000000",4855,1.6]
["2022-12-23T18:41:00.000000000","2022-12-24T02:41:00.000000000",4856,-0.0055]
["2022-12-23T18:41:00.000000000","2022-12-24T02:41:00.000000000",4857,0.063]
["2022-12-23T18:41:00.000000000","2022-12-24T02:41:00.000000000",4858,244.2797]
["2022-12-23T18:41:00.000000000","2022-12-24T02:41:00.000000000",4859,0.03092416]
["2022-12-23T18:41:00.000000000","2022-12-24T02:41:00.000000000",4860,0.0]
["2022-12-23T18:41:00.000000000","2022-12-24T02:41:00.000000000",4862,0.0]
["2022-12-23T18:41:00.000000000","2022-12-24T02:41:00.000000000",4863,0.0]
["2022-12-23T18:41:00.000000000","2022-12-24T02:41:00.000000000",4864,7.725]
["2022-12-23T18:41:00.000000000","2022-12-24T02:41:00.000000000",4861,-2.704317]
["2022-12-23T18:42:00.000000000","2022-12-24T02:42:00.000000000",4849,1.0]
["2022-12-23T18:42:00.000000000","2022-12-24T02:42:00.000000000",4850,-0.00575]
["2022-12-23T18:42:00.000000000","2022-12-24T02:42:00.000000000",4851,0.003]
["2022-12-23T18:42:00.000000000","2022-12-24T02:42:00.000000000",4852,244.4623]
["2022-12-23T18:42:00.000000000","2022-12-24T02:42:00.000000000",4853,0.4540935]
["2022-12-23T18:42:00.000000000","2022-12-24T02:42:00.000000000",4854,-3.007811]
["2022-12-23T18:42:00.000000000","2022-12-24T02:42:00.000000000",4865,6.133333]
["2022-12-23T18:42:00.000000000","2022-12-24T02:42:00.000000000",4866,6.35]
["2022-12-23T18:42:00.000000000","2022-12-24T02:42:00.000000000",4867,5.991666]
["2022-12-23T18:42:00.000000000","2022-12-24T02:42:00.000000000",4868,6.216667]
["2022-12-23T18:42:00.000000000","2022-12-24T02:42:00.000000000",4869,6.741667]
["2022-12-23T18:42:00.000000000","2022-12-24T02:42:00.000000000",4870,9.266666]
["2022-12-23T18:42:00.000000000","2022-12-24T02:42:00.000000000",4871,8.166667]
["2022-12-23T18:42:00.000000000","2022-12-24T02:42:00.000000000",4872,8.841666]
["2022-12-23T18:42:00.000000000","2022-12-24T02:42:00.000000000",4855,1.6]
["2022-12-23T18:42:00.000000000","2022-12-24T02:42:00.000000000",4856,-0.0055]
["2022-12-23T18:42:00.000000000","2022-12-24T02:42:00.000000000",4857,0.063]
["2022-12-23T18:42:00.000000000","2022-12-24T02:42:00.000000000",4858,244.2775]
["2022-12-23T18:42:00.000000000","2022-12-24T02:42:00.000000000",4859,0.03087002]
["2022-12-23T18:42:00.000000000","2022-12-24T02:42:00.000000000",4860,0.0]
["2022-12-23T18:42:00.000000000","2022-12-24T02:42:00.000000000",4862,0.0]
["2022-12-23T18:42:00.000000000","2022-12-24T02:42:00.000000000",4863,0.0]
["2022-12-23T18:42:00.000000000","2022-12-24T02:42:00.000000000",4864,7.675]
["2022-12-23T18:42:00.000000000","2022-12-24T02:42:00.000000000",4861,-2.723032]
["2022-12-23T18:43:00.000000000","2022-12-24T02:43:00.000000000",4849,1.0]
["2022-12-23T18:43:00.000000000","2022-12-24T02:43:00.000000000",4850,-0.0055]
["2022-12-23T18:43:00.000000000","2022-12-24T02:43:00.000000000",4851,0.003]
["2022-12-23T18:43:00.000000000","2022-12-24T02:43:00.000000000",4852,244.5051]
["2022-12-23T18:43:00.000000000","2022-12-24T02:43:00.000000000",4853,0.4540808]
["2022-12-23T18:43:00.000000000","2022-12-24T02:43:00.000000000",4854,-2.786985]
["2022-12-23T18:43:00.000000000","2022-12-24T02:43:00.000000000",4865,6.108333]
["2022-12-23T18:43:00.000000000","2022-12-24T02:43:00.000000000",4866,6.333333]
["2022-12-23T18:55:00.000000000","2022-12-24T02:55:00.000000000",4862,0.0]
["2022-12-23T18:55:00.000000000","2022-12-24T02:55:00.000000000",4863,0.0]
["2022-12-23T18:55:00.000000000","2022-12-24T02:55:00.000000000",4864,7.908333]
["2022-12-23T18:55:00.000000000","2022-12-24T02:55:00.000000000",4861,-2.6201]
["2022-12-23T18:56:00.000000000","2022-12-24T02:56:00.000000000",4849,1.0]
["2022-12-23T18:56:00.000000000","2022-12-24T02:56:00.000000000",4850,-0.0045]
["2022-12-23T18:56:00.000000000","2022-12-24T02:56:00.000000000",4851,0.003]
["2022-12-23T18:56:00.000000000","2022-12-24T02:56:00.000000000",4852,244.493]
["2022-12-23T18:56:00.000000000","2022-12-24T02:56:00.000000000",4853,0.4541855]
["2022-12-23T18:56:00.000000000","2022-12-24T02:56:00.000000000",4854,-2.641032]
["2022-12-23T18:56:00.000000000","2022-12-24T02:56:00.000000000",4865,5.775]
["2022-12-23T18:56:00.000000000","2022-12-24T02:56:00.000000000",4866,6.016666]
["2022-12-23T18:56:00.000000000","2022-12-24T02:56:00.000000000",4867,5.616666]
["2022-12-23T18:56:00.000000000","2022-12-24T02:56:00.000000000",4868,5.875]
["2022-12-23T18:56:00.000000000","2022-12-24T02:56:00.000000000",4869,6.333333]
["2022-12-23T18:56:00.000000000","2022-12-24T02:56:00.000000000",4870,9.008333]
["2022-12-23T18:56:00.000000000","2022-12-24T02:56:00.000000000",4871,7.841667]
["2022-12-23T18:56:00.000000000","2022-12-24T02:56:00.000000000",4872,8.566667]
["2022-12-23T18:56:00.000000000","2022-12-24T02:56:00.000000000",4855,1.6]
["2022-12-23T18:56:00.000000000","2022-12-24T02:56:00.000000000",4856,-0.00575]
["2022-12-23T18:56:00.000000000","2022-12-24T02:56:00.000000000",4857,0.063]
["2022-12-23T18:56:00.000000000","2022-12-24T02:56:00.000000000",4858,244.3044]
["2022-12-23T18:56:00.000000000","2022-12-24T02:56:00.000000000",4859,0.03094513]
["2022-12-23T18:56:00.000000000","2022-12-24T02:56:00.000000000",4860,0.0]
["2022-12-23T18:56:00.000000000","2022-12-24T02:56:00.000000000",4862,0.0]
["2022-12-23T18:56:00.000000000","2022-12-24T02:56:00.000000000",4863,0.0]
["2022-12-23T18:56:00.000000000","2022-12-24T02:56:00.000000000",4864,7.975]
["2022-12-23T18:56:00.000000000","2022-12-24T02:56:00.000000000",4861,-2.573313]
["2022-12-23T18:57:00.000000000","2022-12-24T02:57:00.000000000",4849,1.0]
["2022-12-23T18:57:00.000000000","2022-12-24T02:57:00.000000000",4850,-0.00375]
["2022-12-23T18:57:00.000000000","2022-12-24T02:57:00.000000000",4851,0.003]
["2022-12-23T18:57:00.000000000","2022-12-24T02:57:00.000000000",4852,244.5342]
["2022-12-23T18:57:00.000000000","2022-12-24T02:57:00.000000000",4853,0.4542276]
["2022-12-23T18:57:00.000000000","2022-12-24T02:57:00.000000000",4854,-3.007813]
["2022-12-23T18:57:00.000000000","2022-12-24T02:57:00.000000000",4865,5.766666]
["2022-12-23T18:57:00.000000000","2022-12-24T02:57:00.000000000",4866,6.033333]
["2022-12-23T18:57:00.000000000","2022-12-24T02:57:00.000000000",4867,5.608333]
["2022-12-23T18:57:00.000000000","2022-12-24T02:57:00.000000000",4868,5.891666]
["2022-12-23T18:57:00.000000000","2022-12-24T02:57:00.000000000",4869,6.333333]
["2022-12-23T18:57:00.000000000","2022-12-24T02:57:00.000000000",4870,9.016666]
["2022-12-23T18:57:00.000000000","2022-12-24T02:57:00.000000000",4871,7.808333]
["2022-12-23T18:57:00.000000000","2022-12-24T02:57:00.000000000",4872,8.55]
["2022-12-23T18:57:00.000000000","2022-12-24T02:57:00.000000000",4855,1.6]
["2022-12-23T18:57:00.000000000","2022-12-24T02:57:00.000000000",4856,-0.0055]
["2022-12-23T18:57:00.000000000","2022-12-24T02:57:00.000000000",4857,0.063]
["2022-12-23T18:57:00.000000000","2022-12-24T02:57:00.000000000",4858,244.3418]
["2022-12-23T18:57:00.000000000","2022-12-24T02:57:00.000000000",4859,0.03086723]
["2022-12-23T18:57:00.000000000","2022-12-24T02:57:00.000000000",4860,0.0]
["2022-12-23T18:57:00.000000000","2022-12-24T02:57:00.000000000",4862,0.0]
["2022-12-23T18:57:00.000000000","2022-12-24T02:57:00.000000000",4863,0.0]
["2022-12-23T18:57:00.000000000","2022-12-24T02:57:00.000000000",4864,8.025]
["2022-12-23T18:57:00.000000000","2022-12-24T02:57:00.000000000",4861,-2.498452]
["2022-12-23T18:58:00.000000000","2022-12-24T02:58:00.000000000",4849,1.0]
["2022-12-23T18:58:00.000000000","2022-12-24T02:58:00.000000000",4850,-0.0055]
["2022-12-23T18:58:00.000000000","2022-12-24T02:58:00.000000000",4851,0.003]
["2022-12-23T18:58:00.000000000","2022-12-24T02:58:00.000000000",4852,244.5246]
["2022-12-23T18:58:00.000000000","2022-12-24T02:58:00.000000000",4853,0.4543153]
["2022-12-23T18:58:00.000000000","2022-12-24T02:58:00.000000000",4854,-2.934477]
["2022-12-23T18:58:00.000000000","2022-12-24T02:58:00.000000000",4865,5.783333]
["2022-12-23T18:58:00.000000000","2022-12-24T02:58:00.000000000",4866,6.066666]
["2022-12-23T18:58:00.000000000","2022-12-24T02:58:00.000000000",4867,5.583333]
["2022-12-23T18:58:00.000000000","2022-12-24T02:58:00.000000000",4868,5.891666]
["2022-12-23T18:58:00.000000000","2022-12-24T02:58:00.000000000",4869,6.308333]
["2022-12-23T18:58:00.000000000","2022-12-24T02:58:00.000000000",4870,8.974999]
["2022-12-23T18:58:00.000000000","2022-12-24T02:58:00.000000000",4871,7.825]
["2022-12-23T18:58:00.000000000","2022-12-24T02:58:00.000000000",4872,8.541667]
["2022-12-23T18:58:00.000000000","2022-12-24T02:58:00.000000000",4855,1.6]
["2022-12-23T18:58:00.000000000","2022-12-24T02:58:00.000000000",4856,-0.0055]
["2022-12-23T18:58:00.000000000","2022-12-24T02:58:00.000000000",4857,0.063]
["2022-12-23T18:58:00.000000000","2022-12-24T02:58:00.000000000",4858,244.338]
["2022-12-23T18:58:00.000000000","2022-12-24T02:58:00.000000000",4859,0.03092369]
["2022-12-23T18:58:00.000000000","2022-12-24T02:58:00.000000000",4860,0.0]
["2022-12-23T18:58:00.000000000","2022-12-24T02:58:00.000000000",4862,0.0]
["2022-12-23T18:58:00.000000000","2022-12-24T02:58:00.000000000",4863,0.0]
["2022-12-23T18:58:00.000000000","2022-12-24T02:58:00.000000000",4864,7.949999]
["2022-12-23T18:58:00.000000000","2022-12-24T02:58:00.000000000",4861,-2.498452]
["2022-12-23T18:59:00.000000000","2022-12-24T02:59:00.000000000",4849,1.0]
["2022-12-23T18:59:00.000000000","2022-12-24T02:59:00.000000000",4850,-0.005249999]
["2022-12-23T18:59:00.000000000","2022-12-24T02:59:00.000000000",4851,0.003]
["2022-12-23T18:59:00.000000000","2022-12-24T02:59:00.000000000",4852,244.6683]
["2022-12-23T18:59:00.000000000","2022-12-24T02:59:00.000000000",4853,0.4546111]
["2022-12-23T18:59:00.000000000","2022-12-24T02:59:00.000000000",4854,-3.007641]
["2022-12-23T18:59:00.000000000","2022-12-24T02:59:00.000000000",4865,5.766666]
["2022-12-23T18:59:00.000000000","2022-12-24T02:59:00.000000000",4866,6.0]
["2022-12-23T18:59:00.000000000","2022-12-24T02:59:00.000000000",4867,5.566666]
["2022-12-23T18:59:00.000000000","2022-12-24T02:59:00.000000000",4868,5.875]
["2022-12-23T18:59:00.000000000","2022-12-24T02:59:00.000000000",4869,6.3]
["2022-12-23T18:59:00.000000000","2022-12-24T02:59:00.000000000",4870,8.966666]
["2022-12-23T18:59:00.000000000","2022-12-24T02:59:00.000000000",4871,7.808333]
["2022-12-23T18:59:00.000000000","2022-12-24T02:59:00.000000000",4872,8.5]
["2022-12-23T18:59:00.000000000","2022-12-24T02:59:00.000000000",4855,1.6]
["2022-12-23T18:59:00.000000000","2022-12-24T02:59:00.000000000",4856,-0.005]
["2022-12-23T18:59:00.000000000","2022-12-24T02:59:00.000000000",4857,0.063]
["2022-12-23T18:59:00.000000000","2022-12-24T02:59:00.000000000",4858,244.4777]
["2022-12-23T18:59:00.000000000","2022-12-24T02:59:00.000000000",4859,0.0309728]
["2022-12-23T18:59:00.000000000","2022-12-24T02:59:00.000000000",4860,0.0]
["2022-12-23T18:59:00.000000000","2022-12-24T02:59:00.000000000",4862,0.0]
["2022-12-23T18:59:00.000000000","2022-12-24T02:59:00.000000000",4863,0.0]
["2022-12-23T18:59:00.000000000","2022-12-24T02:59:00.000000000",4864,7.916667]
["2022-12-23T18:59:00.000000000","2022-12-24T02:59:00.000000000",4861,-2.517167]
["2022-12-23T19:12:00.000000000","2022-12-24T03:12:00.000000000",4871,7.641666]
["2022-12-23T19:12:00.000000000","2022-12-24T03:12:00.000000000",4872,8.383334]
["2022-12-23T19:12:00.000000000","2022-12-24T03:12:00.000000000",4855,1.6]
["2022-12-23T19:12:00.000000000","2022-12-24T03:12:00.000000000",4856,-0.00575]
["2022-12-23T19:12:00.000000000","2022-12-24T03:12:00.000000000",4857,0.063]
["2022-12-23T19:12:00.000000000","2022-12-24T03:12:00.000000000",4858,244.5547]
["2022-12-23T19:12:00.000000000","2022-12-24T03:12:00.000000000",4859,0.03093161]
["2022-12-23T19:12:00.000000000","2022-12-24T03:12:00.000000000",4860,0.0]
["2022-12-23T19:12:00.000000000","2022-12-24T03:12:00.000000000",4862,0.0]
["2022-12-23T19:12:00.000000000","2022-12-24T03:12:00.000000000",4863,0.0]
["2022-12-23T19:12:00.000000000","2022-12-24T03:12:00.000000000",4864,7.841667]
["2022-12-23T19:12:00.000000000","2022-12-24T03:12:00.000000000",4861,-2.414235]
["2022-12-23T19:13:00.000000000","2022-12-24T03:13:00.000000000",4849,1.0]
["2022-12-23T19:13:00.000000000","2022-12-24T03:13:00.000000000",4850,-0.004]
["2022-12-23T19:13:00.000000000","2022-12-24T03:13:00.000000000",4851,0.003]
["2022-12-23T19:13:00.000000000","2022-12-24T03:13:00.000000000",4852,244.7631]
["2022-12-23T19:13:00.000000000","2022-12-24T03:13:00.000000000",4853,0.4542353]
["2022-12-23T19:13:00.000000000","2022-12-24T03:13:00.000000000",4854,-3.007229]
["2022-12-23T19:13:00.000000000","2022-12-24T03:13:00.000000000",4865,5.625]
["2022-12-23T19:13:00.000000000","2022-12-24T03:13:00.000000000",4866,5.933333]
["2022-12-23T19:13:00.000000000","2022-12-24T03:13:00.000000000",4867,5.466667]
["2022-12-23T19:13:00.000000000","2022-12-24T03:13:00.000000000",4868,5.733334]
["2022-12-23T19:13:00.000000000","2022-12-24T03:13:00.000000000",4869,6.208333]
["2022-12-23T19:13:00.000000000","2022-12-24T03:13:00.000000000",4870,8.883334]
["2022-12-23T19:13:00.000000000","2022-12-24T03:13:00.000000000",4871,7.641666]
["2022-12-23T19:13:00.000000000","2022-12-24T03:13:00.000000000",4872,8.366667]
["2022-12-23T19:13:00.000000000","2022-12-24T03:13:00.000000000",4855,1.6]
["2022-12-23T19:13:00.000000000","2022-12-24T03:13:00.000000000",4856,-0.006]
["2022-12-23T19:13:00.000000000","2022-12-24T03:13:00.000000000",4857,0.063]
["2022-12-23T19:13:00.000000000","2022-12-24T03:13:00.000000000",4858,244.5712]
["2022-12-23T19:13:00.000000000","2022-12-24T03:13:00.000000000",4859,0.0309873]
["2022-12-23T19:13:00.000000000","2022-12-24T03:13:00.000000000",4860,0.0]
["2022-12-23T19:13:00.000000000","2022-12-24T03:13:00.000000000",4862,0.0]
["2022-12-23T19:13:00.000000000","2022-12-24T03:13:00.000000000",4863,0.0]
["2022-12-23T19:13:00.000000000","2022-12-24T03:13:00.000000000",4864,7.791667]
["2022-12-23T19:13:00.000000000","2022-12-24T03:13:00.000000000",4861,-2.43295]
["2022-12-23T19:14:00.000000000","2022-12-24T03:14:00.000000000",4849,1.0]
["2022-12-23T19:14:00.000000000","2022-12-24T03:14:00.000000000",4850,-0.005]
["2022-12-23T19:14:00.000000000","2022-12-24T03:14:00.000000000",4851,0.003]
["2022-12-23T19:14:00.000000000","2022-12-24T03:14:00.000000000",4852,244.7618]
["2022-12-23T19:14:00.000000000","2022-12-24T03:14:00.000000000",4853,0.4543607]
["2022-12-23T19:14:00.000000000","2022-12-24T03:14:00.000000000",4854,-2.934137]
["2022-12-23T19:14:00.000000000","2022-12-24T03:14:00.000000000",4865,5.625]
["2022-12-23T19:14:00.000000000","2022-12-24T03:14:00.000000000",4866,5.925]
["2022-12-23T19:14:00.000000000","2022-12-24T03:14:00.000000000",4867,5.475]
["2022-12-23T19:14:00.000000000","2022-12-24T03:14:00.000000000",4868,5.725]
["2022-12-23T19:14:00.000000000","2022-12-24T03:14:00.000000000",4869,6.258333]
["2022-12-23T19:14:00.000000000","2022-12-24T03:14:00.000000000",4870,8.908334]
["2022-12-23T19:14:00.000000000","2022-12-24T03:14:00.000000000",4871,7.625]
["2022-12-23T19:14:00.000000000","2022-12-24T03:14:00.000000000",4872,8.375]
["2022-12-23T19:14:00.000000000","2022-12-24T03:14:00.000000000",4855,1.6]
["2022-12-23T19:14:00.000000000","2022-12-24T03:14:00.000000000",4856,-0.006]
["2022-12-23T19:14:00.000000000","2022-12-24T03:14:00.000000000",4857,0.063]
["2022-12-23T19:14:00.000000000","2022-12-24T03:14:00.000000000",4858,244.5672]
["2022-12-23T19:14:00.000000000","2022-12-24T03:14:00.000000000",4859,0.03101142]
["2022-12-23T19:14:00.000000000","2022-12-24T03:14:00.000000000",4860,0.0]
["2022-12-23T19:14:00.000000000","2022-12-24T03:14:00.000000000",4862,0.0]
["2022-12-23T19:14:00.000000000","2022-12-24T03:14:00.000000000",4863,0.0]
["2022-12-23T19:14:00.000000000","2022-12-24T03:14:00.000000000",4864,7.858333]
["2022-12-23T19:14:00.000000000","2022-12-24T03:14:00.000000000",4861,-2.451665]
["2022-12-23T19:15:00.000000000","2022-12-24T03:15:00.000000000",4849,1.0]
["2022-12-23T19:15:00.000000000","2022-12-24T03:15:00.000000000",4850,-0.00475]
["2022-12-23T19:15:00.000000000","2022-12-24T03:15:00.000000000",4851,0.003]
["2022-12-23T19:15:00.000000000","2022-12-24T03:15:00.000000000",4852,244.7381]
["2022-12-23T19:15:00.000000000","2022-12-24T03:15:00.000000000",4853,0.4542346]
["2022-12-23T19:15:00.000000000","2022-12-24T03:15:00.000000000",4854,-2.860101]
["2022-12-23T19:15:00.000000000","2022-12-24T03:15:00.000000000",4865,5.65]
["2022-12-23T19:15:00.000000000","2022-12-24T03:15:00.000000000",4866,5.908333]
["2022-12-23T19:15:00.000000000","2022-12-24T03:15:00.000000000",4867,5.466667]
["2022-12-23T19:15:00.000000000","2022-12-24T03:15:00.000000000",4868,5.733334]
["2022-12-23T19:15:00.000000000","2022-12-24T03:15:00.000000000",4869,6.266666]
["2022-12-23T19:15:00.000000000","2022-12-24T03:15:00.000000000",4870,8.900001]
["2022-12-23T19:15:00.000000000","2022-12-24T03:15:00.000000000",4871,7.591667]
["2022-12-23T19:15:00.000000000","2022-12-24T03:15:00.000000000",4872,8.391667]
["2022-12-23T19:15:00.000000000","2022-12-24T03:15:00.000000000",4855,1.6]
["2022-12-23T19:15:00.000000000","2022-12-24T03:15:00.000000000",4856,-0.006]
["2022-12-23T19:15:00.000000000","2022-12-24T03:15:00.000000000",4857,0.063]
["2022-12-23T19:15:00.000000000","2022-12-24T03:15:00.000000000",4858,244.5441]
["2022-12-23T19:15:00.000000000","2022-12-24T03:15:00.000000000",4859,0.03097232]
["2022-12-23T19:15:00.000000000","2022-12-24T03:15:00.000000000",4860,0.0]
["2022-12-23T19:15:00.000000000","2022-12-24T03:15:00.000000000",4862,0.0]
["2022-12-23T19:15:00.000000000","2022-12-24T03:15:00.000000000",4863,0.0]
["2022-12-23T19:15:00.000000000","2022-12-24T03:15:00.000000000",4864,7.808333]
["2022-12-23T19:15:00.000000000","2022-12-24T03:15:00.000000000",4861,-2.451665]
["2022-12-23T19:16:00.000000000","2022-12-24T03:16:00.000000000",4849,1.0]
["2022-12-23T19:16:00.000000000","2022-12-24T03:16:00.000000000",4850,-0.005249999]
["2022-12-23T19:16:00.000000000","2022-12-24T03:16:00.000000000",4851,0.003]
["2022-12-23T19:16:00.000000000","2022-12-24T03:16:00.000000000",4852,244.7687]
["2022-12-23T19:16:00.000000000","2022-12-24T03:16:00.000000000",4853,0.454272]
["2022-12-23T19:16:00.000000000","2022-12-24T03:16:00.000000000",4854,-2.860345]
["2022-12-23T19:16:00.000000000","2022-12-24T03:16:00.000000000",4865,5.633333]
["2022-12-23T19:16:00.000000000","2022-12-24T03:16:00.000000000",4866,5.933333]
["2022-12-23T19:16:00.000000000","2022-12-24T03:16:00.000000000",4867,5.449999]
["2022-12-23T19:16:00.000000000","2022-12-24T03:16:00.000000000",4868,5.733334]
["2022-12-23T19:16:00.000000000","2022-12-24T03:16:00.000000000",4869,6.3]
["2022-12-23T19:16:00.000000000","2022-12-24T03:16:00.000000000",4870,8.875]
["2022-12-23T19:16:00.000000000","2022-12-24T03:16:00.000000000",4871,7.6]
["2022-12-23T19:16:00.000000000","2022-12-24T03:16:00.000000000",4872,8.35]
["2022-12-23T19:16:00.000000000","2022-12-24T03:16:00.000000000",4855,1.6]
["2022-12-23T19:16:00.000000000","2022-12-24T03:16:00.000000000",4856,-0.00575]
["2022-12-23T19:29:00.000000000","2022-12-24T03:29:00.000000000",4853,0.4539056]
["2022-12-23T19:29:00.000000000","2022-12-24T03:29:00.000000000",4854,-3.007622]
["2022-12-23T19:29:00.000000000","2022-12-24T03:29:00.000000000",4865,5.716667]
["2022-12-23T19:29:00.000000000","2022-12-24T03:29:00.000000000",4866,5.958333]
["2022-12-23T19:29:00.000000000","2022-12-24T03:29:00.000000000",4867,5.525]
["2022-12-23T19:29:00.000000000","2022-12-24T03:29:00.000000000",4868,5.783333]
["2022-12-23T19:29:00.000000000","2022-12-24T03:29:00.000000000",4869,6.333333]
["2022-12-23T19:29:00.000000000","2022-12-24T03:29:00.000000000",4870,8.916667]
["2022-12-23T19:29:00.000000000","2022-12-24T03:29:00.000000000",4871,7.7]
["2022-12-23T19:29:00.000000000","2022-12-24T03:29:00.000000000",4872,8.391667]
["2022-12-23T19:29:00.000000000","2022-12-24T03:29:00.000000000",4855,1.6]
["2022-12-23T19:29:00.000000000","2022-12-24T03:29:00.000000000",4856,-0.006]
["2022-12-23T19:29:00.000000000","2022-12-24T03:29:00.000000000",4857,0.063]
["2022-12-23T19:29:00.000000000","2022-12-24T03:29:00.000000000",4858,244.5335]
["2022-12-23T19:29:00.000000000","2022-12-24T03:29:00.000000000",4859,0.03095616]
["2022-12-23T19:29:00.000000000","2022-12-24T03:29:00.000000000",4860,0.0]
["2022-12-23T19:29:00.000000000","2022-12-24T03:29:00.000000000",4862,0.0]
["2022-12-23T19:29:00.000000000","2022-12-24T03:29:00.000000000",4863,0.0]
["2022-12-23T19:29:00.000000000","2022-12-24T03:29:00.000000000",4864,7.6]
["2022-12-23T19:29:00.000000000","2022-12-24T03:29:00.000000000",4861,-2.638815]
["2022-12-23T19:30:00.000000000","2022-12-24T03:30:00.000000000",4849,1.0]
["2022-12-23T19:30:00.000000000","2022-12-24T03:30:00.000000000",4850,-0.005249999]
["2022-12-23T19:30:00.000000000","2022-12-24T03:30:00.000000000",4851,0.003]
["2022-12-23T19:30:00.000000000","2022-12-24T03:30:00.000000000",4852,244.7391]
["2022-12-23T19:30:00.000000000","2022-12-24T03:30:00.000000000",4853,0.4538834]
["2022-12-23T19:30:00.000000000","2022-12-24T03:30:00.000000000",4854,-2.934222]
["2022-12-23T19:30:00.000000000","2022-12-24T03:30:00.000000000",4865,5.708333]
["2022-12-23T19:30:00.000000000","2022-12-24T03:30:00.000000000",4866,5.908333]
["2022-12-23T19:30:00.000000000","2022-12-24T03:30:00.000000000",4867,5.483333]
["2022-12-23T19:30:00.000000000","2022-12-24T03:30:00.000000000",4868,5.775]
["2022-12-23T19:30:00.000000000","2022-12-24T03:30:00.000000000",4869,6.275]
["2022-12-23T19:30:00.000000000","2022-12-24T03:30:00.000000000",4870,8.849999]
["2022-12-23T19:30:00.000000000","2022-12-24T03:30:00.000000000",4871,7.683333]
["2022-12-23T19:30:00.000000000","2022-12-24T03:30:00.000000000",4872,8.349999]
["2022-12-23T19:30:00.000000000","2022-12-24T03:30:00.000000000",4855,1.6]
["2022-12-23T19:30:00.000000000","2022-12-24T03:30:00.000000000",4856,-0.006]
["2022-12-23T19:30:00.000000000","2022-12-24T03:30:00.000000000",4857,0.063]
["2022-12-23T19:30:00.000000000","2022-12-24T03:30:00.000000000",4858,244.5499]
["2022-12-23T19:30:00.000000000","2022-12-24T03:30:00.000000000",4859,0.03095233]
["2022-12-23T19:30:00.000000000","2022-12-24T03:30:00.000000000",4860,0.0]
["2022-12-23T19:30:00.000000000","2022-12-24T03:30:00.000000000",4862,0.0]
["2022-12-23T19:30:00.000000000","2022-12-24T03:30:00.000000000",4863,0.0]
["2022-12-23T19:30:00.000000000","2022-12-24T03:30:00.000000000",4864,7.491666]
["2022-12-23T19:30:00.000000000","2022-12-24T03:30:00.000000000",4861,-2.676245]
["2022-12-23T19:31:00.000000000","2022-12-24T03:31:00.000000000",4849,1.0]
["2022-12-23T19:31:00.000000000","2022-12-24T03:31:00.000000000",4850,-0.005249999]
["2022-12-23T19:31:00.000000000","2022-12-24T03:31:00.000000000",4851,0.003]
["2022-12-23T19:31:00.000000000","2022-12-24T03:31:00.000000000",4852,244.7558]
["2022-12-23T19:31:00.000000000","2022-12-24T03:31:00.000000000",4853,0.4537043]
["2022-12-23T19:31:00.000000000","2022-12-24T03:31:00.000000000",4854,-3.006869]
["2022-12-23T19:31:00.000000000","2022-12-24T03:31:00.000000000",4865,5.633333]
["2022-12-23T19:31:00.000000000","2022-12-24T03:31:00.000000000",4866,5.891666]
["2022-12-23T19:31:00.000000000","2022-12-24T03:31:00.000000000",4867,5.441666]
["2022-12-23T19:31:00.000000000","2022-12-24T03:31:00.000000000",4868,5.716667]
["2022-12-23T19:31:00.000000000","2022-12-24T03:31:00.000000000",4869,6.225]
["2022-12-23T19:31:00.000000000","2022-12-24T03:31:00.000000000",4870,8.808333]
["2022-12-23T19:31:00.000000000","2022-12-24T03:31:00.000000000",4871,7.658333]
["2022-12-23T19:31:00.000000000","2022-12-24T03:31:00.000000000",4872,8.316667]
["2022-12-23T19:31:00.000000000","2022-12-24T03:31:00.000000000",4855,1.6]
["2022-12-23T19:31:00.000000000","2022-12-24T03:31:00.000000000",4856,-0.006]
["2022-12-23T19:31:00.000000000","2022-12-24T03:31:00.000000000",4857,0.063]
["2022-12-23T19:31:00.000000000","2022-12-24T03:31:00.000000000",4858,244.5673]
["2022-12-23T19:31:00.000000000","2022-12-24T03:31:00.000000000",4859,0.031036]
["2022-12-23T19:31:00.000000000","2022-12-24T03:31:00.000000000",4860,0.0]
["2022-12-23T19:31:00.000000000","2022-12-24T03:31:00.000000000",4862,0.0]
["2022-12-23T19:31:00.000000000","2022-12-24T03:31:00.000000000",4863,0.0]
["2022-12-23T19:31:00.000000000","2022-12-24T03:31:00.000000000",4864,7.4]
["2022-12-23T19:31:00.000000000","2022-12-24T03:31:00.000000000",4861,-2.69496]
["2022-12-23T19:32:00.000000000","2022-12-24T03:32:00.000000000",4849,1.0]
["2022-12-23T19:32:00.000000000","2022-12-24T03:32:00.000000000",4850,-0.005]
["2022-12-23T19:32:00.000000000","2022-12-24T03:32:00.000000000",4851,0.003]
["2022-12-23T19:32:00.000000000","2022-12-24T03:32:00.000000000",4852,244.7907]
["2022-12-23T19:32:00.000000000","2022-12-24T03:32:00.000000000",4853,0.4539477]
["2022-12-23T19:32:00.000000000","2022-12-24T03:32:00.000000000",4854,-2.861064]
["2022-12-23T19:32:00.000000000","2022-12-24T03:32:00.000000000",4865,5.65]
["2022-12-23T19:32:00.000000000","2022-12-24T03:32:00.000000000",4866,5.875]
["2022-12-23T19:32:00.000000000","2022-12-24T03:32:00.000000000",4867,5.466667]
["2022-12-23T19:32:00.000000000","2022-12-24T03:32:00.000000000",4868,5.708333]
["2022-12-23T19:32:00.000000000","2022-12-24T03:32:00.000000000",4869,6.233334]
["2022-12-23T19:32:00.000000000","2022-12-24T03:32:00.000000000",4870,8.825]
["2022-12-23T19:32:00.000000000","2022-12-24T03:32:00.000000000",4871,7.65]
["2022-12-23T19:32:00.000000000","2022-12-24T03:32:00.000000000",4872,8.308333]
["2022-12-23T19:32:00.000000000","2022-12-24T03:32:00.000000000",4855,1.6]
["2022-12-23T19:32:00.000000000","2022-12-24T03:32:00.000000000",4856,-0.006]
["2022-12-23T19:32:00.000000000","2022-12-24T03:32:00.000000000",4857,0.063]
["2022-12-23T19:32:00.000000000","2022-12-24T03:32:00.000000000",4858,244.6007]
["2022-12-23T19:32:00.000000000","2022-12-24T03:32:00.000000000",4859,0.0310174]
["2022-12-23T19:32:00.000000000","2022-12-24T03:32:00.000000000",4860,0.0]
["2022-12-23T19:32:00.000000000","2022-12-24T03:32:00.000000000",4862,0.0]
["2022-12-23T19:32:00.000000000","2022-12-24T03:32:00.000000000",4863,0.0]
["2022-12-23T19:32:00.000000000","2022-12-24T03:32:00.000000000",4864,7.525]
["2022-12-23T19:32:00.000000000","2022-12-24T03:32:00.000000000",4861,-2.65753]
["2022-12-23T19:33:00.000000000","2022-12-24T03:33:00.000000000",4849,1.0]
["2022-12-23T19:33:00.000000000","2022-12-24T03:33:00.000000000",4850,-0.005249999]
["2022-12-23T19:33:00.000000000","2022-12-24T03:33:00.000000000",4851,0.003]
["2022-12-23T19:33:00.000000000","2022-12-24T03:33:00.000000000",4852,244.7896]
["2022-12-23T19:33:00.000000000","2022-12-24T03:33:00.000000000",4853,0.4539017]
["2022-12-23T19:33:00.000000000","2022-12-24T03:33:00.000000000",4854,-3.007672]
["2022-12-23T19:33:00.000000000","2022-12-24T03:33:00.000000000",4865,5.641666]
["2022-12-23T19:33:00.000000000","2022-12-24T03:33:00.000000000",4866,5.9]
["2022-12-23T19:45:00.000000000","2022-12-24T03:45:00.000000000",4862,0.0]
["2022-12-23T19:45:00.000000000","2022-12-24T03:45:00.000000000",4863,0.0]
["2022-12-23T19:45:00.000000000","2022-12-24T03:45:00.000000000",4864,7.233334]
["2022-12-23T19:45:00.000000000","2022-12-24T03:45:00.000000000",4861,-2.54524]
["2022-12-23T19:46:00.000000000","2022-12-24T03:46:00.000000000",4849,1.0]
["2022-12-23T19:46:00.000000000","2022-12-24T03:46:00.000000000",4850,-0.003]
["2022-12-23T19:46:00.000000000","2022-12-24T03:46:00.000000000",4851,0.003]
["2022-12-23T19:46:00.000000000","2022-12-24T03:46:00.000000000",4852,244.8721]
["2022-12-23T19:46:00.000000000","2022-12-24T03:46:00.000000000",4853,0.4539964]
["2022-12-23T19:46:00.000000000","2022-12-24T03:46:00.000000000",4854,-3.00756]
["2022-12-23T19:46:00.000000000","2022-12-24T03:46:00.000000000",4865,5.458333]
["2022-12-23T19:46:00.000000000","2022-12-24T03:46:00.000000000",4866,5.716667]
["2022-12-23T19:46:00.000000000","2022-12-24T03:46:00.000000000",4867,5.316667]
["2022-12-23T19:46:00.000000000","2022-12-24T03:46:00.000000000",4868,5.574999]
["2022-12-23T19:46:00.000000000","2022-12-24T03:46:00.000000000",4869,6.041666]
["2022-12-23T19:46:00.000000000","2022-12-24T03:46:00.000000000",4870,8.633333]
["2022-12-23T19:46:00.000000000","2022-12-24T03:46:00.000000000",4871,7.516666]
["2022-12-23T19:46:00.000000000","2022-12-24T03:46:00.000000000",4872,8.2]
["2022-12-23T19:46:00.000000000","2022-12-24T03:46:00.000000000",4855,1.6]
["2022-12-23T19:46:00.000000000","2022-12-24T03:46:00.000000000",4856,-0.006]
["2022-12-23T19:46:00.000000000","2022-12-24T03:46:00.000000000",4857,0.063]
["2022-12-23T19:46:00.000000000","2022-12-24T03:46:00.000000000",4858,244.6767]
["2022-12-23T19:46:00.000000000","2022-12-24T03:46:00.000000000",4859,0.03099832]
["2022-12-23T19:46:00.000000000","2022-12-24T03:46:00.000000000",4860,0.0]
["2022-12-23T19:46:00.000000000","2022-12-24T03:46:00.000000000",4862,0.0]
["2022-12-23T19:46:00.000000000","2022-12-24T03:46:00.000000000",4863,0.0]
["2022-12-23T19:46:00.000000000","2022-12-24T03:46:00.000000000",4864,7.125]
["2022-12-23T19:46:00.000000000","2022-12-24T03:46:00.000000000",4861,-2.629457]
["2022-12-23T19:47:00.000000000","2022-12-24T03:47:00.000000000",4849,1.0]
["2022-12-23T19:47:00.000000000","2022-12-24T03:47:00.000000000",4850,-0.003]
["2022-12-23T19:47:00.000000000","2022-12-24T03:47:00.000000000",4851,0.003]
["2022-12-23T19:47:00.000000000","2022-12-24T03:47:00.000000000",4852,244.8807]
["2022-12-23T19:47:00.000000000","2022-12-24T03:47:00.000000000",4853,0.4542353]
["2022-12-23T19:47:00.000000000","2022-12-24T03:47:00.000000000",4854,-2.933494]
["2022-12-23T19:47:00.000000000","2022-12-24T03:47:00.000000000",4865,5.433333]
["2022-12-23T19:47:00.000000000","2022-12-24T03:47:00.000000000",4866,5.708333]
["2022-12-23T19:47:00.000000000","2022-12-24T03:47:00.000000000",4867,5.291667]
["2022-12-23T19:47:00.000000000","2022-12-24T03:47:00.000000000",4868,5.541666]
["2022-12-23T19:47:00.000000000","2022-12-24T03:47:00.000000000",4869,6.016666]
["2022-12-23T19:47:00.000000000","2022-12-24T03:47:00.000000000",4870,8.658333]
["2022-12-23T19:47:00.000000000","2022-12-24T03:47:00.000000000",4871,7.483333]
["2022-12-23T19:47:00.000000000","2022-12-24T03:47:00.000000000",4872,8.175]
["2022-12-23T19:47:00.000000000","2022-12-24T03:47:00.000000000",4855,1.6]
["2022-12-23T19:47:00.000000000","2022-12-24T03:47:00.000000000",4856,-0.006]
["2022-12-23T19:47:00.000000000","2022-12-24T03:47:00.000000000",4857,0.063]
["2022-12-23T19:47:00.000000000","2022-12-24T03:47:00.000000000",4858,244.6848]
["2022-12-23T19:47:00.000000000","2022-12-24T03:47:00.000000000",4859,0.03099182]
["2022-12-23T19:47:00.000000000","2022-12-24T03:47:00.000000000",4860,0.0]
["2022-12-23T19:47:00.000000000","2022-12-24T03:47:00.000000000",4862,0.0]
["2022-12-23T19:47:00.000000000","2022-12-24T03:47:00.000000000",4863,0.0]
["2022-12-23T19:47:00.000000000","2022-12-24T03:47:00.000000000",4864,7.35]
["2022-12-23T19:47:00.000000000","2022-12-24T03:47:00.000000000",4861,-2.610742]
["2022-12-23T19:48:00.000000000","2022-12-24T03:48:00.000000000",4849,1.0]
["2022-12-23T19:48:00.000000000","2022-12-24T03:48:00.000000000",4850,-0.003]
["2022-12-23T19:48:00.000000000","2022-12-24T03:48:00.000000000",4851,0.003]
["2022-12-23T19:48:00.000000000","2022-12-24T03:48:00.000000000",4852,244.8546]
["2022-12-23T19:48:00.000000000","2022-12-24T03:48:00.000000000",4853,0.4544697]
["2022-12-23T19:48:00.000000000","2022-12-24T03:48:00.000000000",4854,-2.860457]
["2022-12-23T19:48:00.000000000","2022-12-24T03:48:00.000000000",4865,5.466667]
["2022-12-23T19:48:00.000000000","2022-12-24T03:48:00.000000000",4866,5.716667]
["2022-12-23T19:48:00.000000000","2022-12-24T03:48:00.000000000",4867,5.283333]
["2022-12-23T19:48:00.000000000","2022-12-24T03:48:00.000000000",4868,5.566666]
["2022-12-23T19:48:00.000000000","2022-12-24T03:48:00.000000000",4869,6.025]
["2022-12-23T19:48:00.000000000","2022-12-24T03:48:00.000000000",4870,8.65]
["2022-12-23T19:48:00.000000000","2022-12-24T03:48:00.000000000",4871,7.475]
["2022-12-23T19:48:00.000000000","2022-12-24T03:48:00.000000000",4872,8.2]
["2022-12-23T19:48:00.000000000","2022-12-24T03:48:00.000000000",4855,1.6]
["2022-12-23T19:48:00.000000000","2022-12-24T03:48:00.000000000",4856,-0.006]
["2022-12-23T19:48:00.000000000","2022-12-24T03:48:00.000000000",4857,0.063]
["2022-12-23T19:48:00.000000000","2022-12-24T03:48:00.000000000",4858,244.6539]
["2022-12-23T19:48:00.000000000","2022-12-24T03:48:00.000000000",4859,0.03094665]
["2022-12-23T19:48:00.000000000","2022-12-24T03:48:00.000000000",4860,0.0]
["2022-12-23T19:48:00.000000000","2022-12-24T03:48:00.000000000",4862,0.0]
["2022-12-23T19:48:00.000000000","2022-12-24T03:48:00.000000000",4863,0.0]
["2022-12-23T19:48:00.000000000","2022-12-24T03:48:00.000000000",4864,7.425]
["2022-12-23T19:48:00.000000000","2022-12-24T03:48:00.000000000",4861,-2.6201]
["2022-12-23T19:49:00.000000000","2022-12-24T03:49:00.000000000",4849,1.0]
["2022-12-23T19:49:00.000000000","2022-12-24T03:49:00.000000000",4850,-0.003]
["2022-12-23T19:49:00.000000000","2022-12-24T03:49:00.000000000",4851,0.003]
["2022-12-23T19:49:00.000000000","2022-12-24T03:49:00.000000000",4852,244.8374]
["2022-12-23T19:49:00.000000000","2022-12-24T03:49:00.000000000",4853,0.4545258]
["2022-12-23T19:49:00.000000000","2022-12-24T03:49:00.000000000",4854,-2.933722]
["2022-12-23T19:49:00.000000000","2022-12-24T03:49:00.000000000",4865,5.5]
["2022-12-23T19:49:00.000000000","2022-12-24T03:49:00.000000000",4866,5.725]
["2022-12-23T19:49:00.000000000","2022-12-24T03:49:00.000000000",4867,5.325]
["2022-12-23T19:49:00.000000000","2022-12-24T03:49:00.000000000",4868,5.608333]
["2022-12-23T19:49:00.000000000","2022-12-24T03:49:00.000000000",4869,6.083333]
["2022-12-23T19:49:00.000000000","2022-12-24T03:49:00.000000000",4870,8.716666]
["2022-12-23T19:49:00.000000000","2022-12-24T03:49:00.000000000",4871,7.533333]
["2022-12-23T19:49:00.000000000","2022-12-24T03:49:00.000000000",4872,8.258333]
["2022-12-23T19:49:00.000000000","2022-12-24T03:49:00.000000000",4855,1.6]
["2022-12-23T19:49:00.000000000","2022-12-24T03:49:00.000000000",4856,-0.006]
["2022-12-23T19:49:00.000000000","2022-12-24T03:49:00.000000000",4857,0.063]
["2022-12-23T19:49:00.000000000","2022-12-24T03:49:00.000000000",4858,244.6479]
["2022-12-23T19:49:00.000000000","2022-12-24T03:49:00.000000000",4859,0.03098446]
["2022-12-23T19:49:00.000000000","2022-12-24T03:49:00.000000000",4860,0.0]
["2022-12-23T19:49:00.000000000","2022-12-24T03:49:00.000000000",4862,0.0]
["2022-12-23T19:49:00.000000000","2022-12-24T03:49:00.000000000",4863,0.0]
["2022-12-23T19:49:00.000000000","2022-12-24T03:49:00.000000000",4864,7.558333]
["2022-12-23T19:49:00.000000000","2022-12-24T03:49:00.000000000",4861,-2.489095]
["2022-12-23T20:02:00.000000000","2022-12-24T04:02:00.000000000",4871,7.441666]
["2022-12-23T20:02:00.000000000","2022-12-24T04:02:00.000000000",4872,8.15]
["2022-12-23T20:02:00.000000000","2022-12-24T04:02:00.000000000",4855,1.6]
["2022-12-23T20:02:00.000000000","2022-12-24T04:02:00.000000000",4856,-0.006]
["2022-12-23T20:02:00.000000000","2022-12-24T04:02:00.000000000",4857,0.063]
["2022-12-23T20:02:00.000000000","2022-12-24T04:02:00.000000000",4858,245.1403]
["2022-12-23T20:02:00.000000000","2022-12-24T04:02:00.000000000",4859,0.0309667]
["2022-12-23T20:02:00.000000000","2022-12-24T04:02:00.000000000",4860,0.0]
["2022-12-23T20:02:00.000000000","2022-12-24T04:02:00.000000000",4862,0.0]
["2022-12-23T20:02:00.000000000","2022-12-24T04:02:00.000000000",4863,0.0]
["2022-12-23T20:02:00.000000000","2022-12-24T04:02:00.000000000",4864,6.949999]
["2022-12-23T20:02:00.000000000","2022-12-24T04:02:00.000000000",4861,-2.58267]
["2022-12-23T20:03:00.000000000","2022-12-24T04:03:00.000000000",4849,1.0]
["2022-12-23T20:03:00.000000000","2022-12-24T04:03:00.000000000",4850,-0.003]
["2022-12-23T20:03:00.000000000","2022-12-24T04:03:00.000000000",4851,0.003]
["2022-12-23T20:03:00.000000000","2022-12-24T04:03:00.000000000",4852,245.4129]
["2022-12-23T20:03:00.000000000","2022-12-24T04:03:00.000000000",4853,0.4546432]
["2022-12-23T20:03:00.000000000","2022-12-24T04:03:00.000000000",4854,-2.933518]
["2022-12-23T20:03:00.000000000","2022-12-24T04:03:00.000000000",4865,5.375]
["2022-12-23T20:03:00.000000000","2022-12-24T04:03:00.000000000",4866,5.658333]
["2022-12-23T20:03:00.000000000","2022-12-24T04:03:00.000000000",4867,5.225]
["2022-12-23T20:03:00.000000000","2022-12-24T04:03:00.000000000",4868,5.541666]
["2022-12-23T20:03:00.000000000","2022-12-24T04:03:00.000000000",4869,6.008333]
["2022-12-23T20:03:00.000000000","2022-12-24T04:03:00.000000000",4870,8.575]
["2022-12-23T20:03:00.000000000","2022-12-24T04:03:00.000000000",4871,7.416667]
["2022-12-23T20:03:00.000000000","2022-12-24T04:03:00.000000000",4872,8.125]
["2022-12-23T20:03:00.000000000","2022-12-24T04:03:00.000000000",4855,1.6]
["2022-12-23T20:03:00.000000000","2022-12-24T04:03:00.000000000",4856,-0.006]
["2022-12-23T20:03:00.000000000","2022-12-24T04:03:00.000000000",4857,0.063]
["2022-12-23T20:03:00.000000000","2022-12-24T04:03:00.000000000",4858,245.2]
["2022-12-23T20:03:00.000000000","2022-12-24T04:03:00.000000000",4859,0.03099515]
["2022-12-23T20:03:00.000000000","2022-12-24T04:03:00.000000000",4860,0.0]
["2022-12-23T20:03:00.000000000","2022-12-24T04:03:00.000000000",4862,0.0]
["2022-12-23T20:03:00.000000000","2022-12-24T04:03:00.000000000",4863,0.0]
["2022-12-23T20:03:00.000000000","2022-12-24T04:03:00.000000000",4864,7.016666]
["2022-12-23T20:03:00.000000000","2022-12-24T04:03:00.000000000",4861,-2.573313]
["2022-12-23T20:04:00.000000000","2022-12-24T04:04:00.000000000",4849,1.0]
["2022-12-23T20:04:00.000000000","2022-12-24T04:04:00.000000000",4850,-0.003]
["2022-12-23T20:04:00.000000000","2022-12-24T04:04:00.000000000",4851,0.003]
["2022-12-23T20:04:00.000000000","2022-12-24T04:04:00.000000000",4852,245.4057]
["2022-12-23T20:04:00.000000000","2022-12-24T04:04:00.000000000",4853,0.4544874]
["2022-12-23T20:04:00.000000000","2022-12-24T04:04:00.000000000",4854,-2.859693]
["2022-12-23T20:04:00.000000000","2022-12-24T04:04:00.000000000",4865,5.408333]
["2022-12-23T20:04:00.000000000","2022-12-24T04:04:00.000000000",4866,5.675]
["2022-12-23T20:04:00.000000000","2022-12-24T04:04:00.000000000",4867,5.241667]
["2022-12-23T20:04:00.000000000","2022-12-24T04:04:00.000000000",4868,5.55]
["2022-12-23T20:04:00.000000000","2022-12-24T04:04:00.000000000",4869,6.025]
["2022-12-23T20:04:00.000000000","2022-12-24T04:04:00.000000000",4870,8.625]
["2022-12-23T20:04:00.000000000","2022-12-24T04:04:00.000000000",4871,7.466667]
["2022-12-23T20:04:00.000000000","2022-12-24T04:04:00.000000000",4872,8.141666]
["2022-12-23T20:04:00.000000000","2022-12-24T04:04:00.000000000",4855,1.6]
["2022-12-23T20:04:00.000000000","2022-12-24T04:04:00.000000000",4856,-0.006]
["2022-12-23T20:04:00.000000000","2022-12-24T04:04:00.000000000",4857,0.063]
["2022-12-23T20:04:00.000000000","2022-12-24T04:04:00.000000000",4858,245.2023]
["2022-12-23T20:04:00.000000000","2022-12-24T04:04:00.000000000",4859,0.03099673]
["2022-12-23T20:04:00.000000000","2022-12-24T04:04:00.000000000",4860,0.0]
["2022-12-23T20:04:00.000000000","2022-12-24T04:04:00.000000000",4862,0.0]
["2022-12-23T20:04:00.000000000","2022-12-24T04:04:00.000000000",4863,0.0]
["2022-12-23T20:04:00.000000000","2022-12-24T04:04:00.000000000",4864,7.3]
["2022-12-23T20:04:00.000000000","2022-12-24T04:04:00.000000000",4861,-2.563955]
["2022-12-23T20:05:00.000000000","2022-12-24T04:05:00.000000000",4849,1.0]
["2022-12-23T20:05:00.000000000","2022-12-24T04:05:00.000000000",4850,-0.003]
["2022-12-23T20:05:00.000000000","2022-12-24T04:05:00.000000000",4851,0.003]
["2022-12-23T20:05:00.000000000","2022-12-24T04:05:00.000000000",4852,245.3899]
["2022-12-23T20:05:00.000000000","2022-12-24T04:05:00.000000000",4853,0.4545247]
["2022-12-23T20:05:00.000000000","2022-12-24T04:05:00.000000000",4854,-2.933576]
["2022-12-23T20:05:00.000000000","2022-12-24T04:05:00.000000000",4865,5.449999]
["2022-12-23T20:05:00.000000000","2022-12-24T04:05:00.000000000",4866,5.7]
["2022-12-23T20:05:00.000000000","2022-12-24T04:05:00.000000000",4867,5.266667]
["2022-12-23T20:05:00.000000000","2022-12-24T04:05:00.000000000",4868,5.574999]
["2022-12-23T20:05:00.000000000","2022-12-24T04:05:00.000000000",4869,6.025]
["2022-12-23T20:05:00.000000000","2022-12-24T04:05:00.000000000",4870,8.666667]
["2022-12-23T20:05:00.000000000","2022-12-24T04:05:00.000000000",4871,7.458333]
["2022-12-23T20:05:00.000000000","2022-12-24T04:05:00.000000000",4872,8.2]
["2022-12-23T20:05:00.000000000","2022-12-24T04:05:00.000000000",4855,1.6]
["2022-12-23T20:05:00.000000000","2022-12-24T04:05:00.000000000",4856,-0.006]
["2022-12-23T20:05:00.000000000","2022-12-24T04:05:00.000000000",4857,0.063]
["2022-12-23T20:05:00.000000000","2022-12-24T04:05:00.000000000",4858,245.1911]
["2022-12-23T20:05:00.000000000","2022-12-24T04:05:00.000000000",4859,0.03094043]
["2022-12-23T20:05:00.000000000","2022-12-24T04:05:00.000000000",4860,0.0]
["2022-12-23T20:05:00.000000000","2022-12-24T04:05:00.000000000",4862,0.0]
["2022-12-23T20:05:00.000000000","2022-12-24T04:05:00.000000000",4863,0.0]
["2022-12-23T20:05:00.000000000","2022-12-24T04:05:00.000000000",4864,7.333333]
["2022-12-23T20:05:00.000000000","2022-12-24T04:05:00.000000000",4861,-2.442307]
["2022-12-23T20:06:00.000000000","2022-12-24T04:06:00.000000000",4849,1.0]
["2022-12-23T20:06:00.000000000","2022-12-24T04:06:00.000000000",4850,-0.003]
["2022-12-23T20:06:00.000000000","2022-12-24T04:06:00.000000000",4851,0.003]
["2022-12-23T20:06:00.000000000","2022-12-24T04:06:00.000000000",4852,245.4069]
["2022-12-23T20:06:00.000000000","2022-12-24T04:06:00.000000000",4853,0.45471]
["2022-12-23T20:06:00.000000000","2022-12-24T04:06:00.000000000",4854,-2.933802]
["2022-12-23T20:06:00.000000000","2022-12-24T04:06:00.000000000",4865,5.416667]
["2022-12-23T20:06:00.000000000","2022-12-24T04:06:00.000000000",4866,5.691667]
["2022-12-23T20:06:00.000000000","2022-12-24T04:06:00.000000000",4867,5.266667]
["2022-12-23T20:06:00.000000000","2022-12-24T04:06:00.000000000",4868,5.566666]
["2022-12-23T20:06:00.000000000","2022-12-24T04:06:00.000000000",4869,6.016666]
["2022-12-23T20:06:00.000000000","2022-12-24T04:06:00.000000000",4870,8.625]
["2022-12-23T20:06:00.000000000","2022-12-24T04:06:00.000000000",4871,7.416667]
["2022-12-23T20:06:00.000000000","2022-12-24T04:06:00.000000000",4872,8.183333]
["2022-12-23T20:06:00.000000000","2022-12-24T04:06:00.000000000",4855,1.6]
["2022-12-23T20:06:00.000000000","2022-12-24T04:06:00.000000000",4856,-0.006]
["2022-12-23T20:19:00.000000000","2022-12-24T04:19:00.000000000",4853,0.4542883]
["2022-12-23T20:19:00.000000000","2022-12-24T04:19:00.000000000",4854,-3.006927]
["2022-12-23T20:19:00.000000000","2022-12-24T04:19:00.000000000",4865,5.225]
["2022-12-23T20:19:00.000000000","2022-12-24T04:19:00.000000000",4866,5.508333]
["2022-12-23T20:19:00.000000000","2022-12-24T04:19:00.000000000",4867,5.058333]
["2022-12-23T20:19:00.000000000","2022-12-24T04:19:00.000000000",4868,5.325]
["2022-12-23T20:19:00.000000000","2022-12-24T04:19:00.000000000",4869,5.825]
["2022-12-23T20:19:00.000000000","2022-12-24T04:19:00.000000000",4870,8.45]
["2022-12-23T20:19:00.000000000","2022-12-24T04:19:00.000000000",4871,7.216667]
["2022-12-23T20:19:00.000000000","2022-12-24T04:19:00.000000000",4872,8.0]
["2022-12-23T20:19:00.000000000","2022-12-24T04:19:00.000000000",4855,1.583333]
["2022-12-23T20:19:00.000000000","2022-12-24T04:19:00.000000000",4856,-0.006]
["2022-12-23T20:19:00.000000000","2022-12-24T04:19:00.000000000",4857,0.063]
["2022-12-23T20:19:00.000000000","2022-12-24T04:19:00.000000000",4858,244.9662]
["2022-12-23T20:19:00.000000000","2022-12-24T04:19:00.000000000",4859,0.03094874]
["2022-12-23T20:19:00.000000000","2022-12-24T04:19:00.000000000",4860,0.0]
["2022-12-23T20:19:00.000000000","2022-12-24T04:19:00.000000000",4862,0.0]
["2022-12-23T20:19:00.000000000","2022-12-24T04:19:00.000000000",4863,0.0]
["2022-12-23T20:19:00.000000000","2022-12-24T04:19:00.000000000",4864,6.758333]
["2022-12-23T20:19:00.000000000","2022-12-24T04:19:00.000000000",4861,-2.666887]
["2022-12-23T20:20:00.000000000","2022-12-24T04:20:00.000000000",4849,1.0]
["2022-12-23T20:20:00.000000000","2022-12-24T04:20:00.000000000",4850,-0.004]
["2022-12-23T20:20:00.000000000","2022-12-24T04:20:00.000000000",4851,0.003]
["2022-12-23T20:20:00.000000000","2022-12-24T04:20:00.000000000",4852,245.1826]
["2022-12-23T20:20:00.000000000","2022-12-24T04:20:00.000000000",4853,0.4543386]
["2022-12-23T20:20:00.000000000","2022-12-24T04:20:00.000000000",4854,-2.786899]
["2022-12-23T20:20:00.000000000","2022-12-24T04:20:00.000000000",4865,5.191667]
["2022-12-23T20:20:00.000000000","2022-12-24T04:20:00.000000000",4866,5.466667]
["2022-12-23T20:20:00.000000000","2022-12-24T04:20:00.000000000",4867,5.008333]
["2022-12-23T20:20:00.000000000","2022-12-24T04:20:00.000000000",4868,5.308333]
["2022-12-23T20:20:00.000000000","2022-12-24T04:20:00.000000000",4869,5.791667]
["2022-12-23T20:20:00.000000000","2022-12-24T04:20:00.000000000",4870,8.391667]
["2022-12-23T20:20:00.000000000","2022-12-24T04:20:00.000000000",4871,7.216667]
["2022-12-23T20:20:00.000000000","2022-12-24T04:20:00.000000000",4872,7.941666]
["2022-12-23T20:20:00.000000000","2022-12-24T04:20:00.000000000",4855,1.6]
["2022-12-23T20:20:00.000000000","2022-12-24T04:20:00.000000000",4856,-0.006]
["2022-12-23T20:20:00.000000000","2022-12-24T04:20:00.000000000",4857,0.063]
["2022-12-23T20:20:00.000000000","2022-12-24T04:20:00.000000000",4858,244.9828]
["2022-12-23T20:20:00.000000000","2022-12-24T04:20:00.000000000",4859,0.03098787]
["2022-12-23T20:20:00.000000000","2022-12-24T04:20:00.000000000",4860,0.0]
["2022-12-23T20:20:00.000000000","2022-12-24T04:20:00.000000000",4862,0.0]
["2022-12-23T20:20:00.000000000","2022-12-24T04:20:00.000000000",4863,0.0]
["2022-12-23T20:20:00.000000000","2022-12-24T04:20:00.000000000",4864,6.591667]
["2022-12-23T20:20:00.000000000","2022-12-24T04:20:00.000000000",4861,-2.751105]
["2022-12-23T20:21:00.000000000","2022-12-24T04:21:00.000000000",4849,1.0]
["2022-12-23T20:21:00.000000000","2022-12-24T04:21:00.000000000",4850,-0.003]
["2022-12-23T20:21:00.000000000","2022-12-24T04:21:00.000000000",4851,0.003]
["2022-12-23T20:21:00.000000000","2022-12-24T04:21:00.000000000",4852,245.1812]
["2022-12-23T20:21:00.000000000","2022-12-24T04:21:00.000000000",4853,0.4543554]
["2022-12-23T20:21:00.000000000","2022-12-24T04:21:00.000000000",4854,-2.713492]
["2022-12-23T20:21:00.000000000","2022-12-24T04:21:00.000000000",4865,5.116666]
["2022-12-23T20:21:00.000000000","2022-12-24T04:21:00.000000000",4866,5.425]
["2022-12-23T20:21:00.000000000","2022-12-24T04:21:00.000000000",4867,4.975]
["2022-12-23T20:21:00.000000000","2022-12-24T04:21:00.000000000",4868,5.258334]
["2022-12-23T20:21:00.000000000","2022-12-24T04:21:00.000000000",4869,5.758333]
["2022-12-23T20:21:00.000000000","2022-12-24T04:21:00.000000000",4870,8.341666]
["2022-12-23T20:21:00.000000000","2022-12-24T04:21:00.000000000",4871,7.166667]
["2022-12-23T20:21:00.000000000","2022-12-24T04:21:00.000000000",4872,7.95]
["2022-12-23T20:21:00.000000000","2022-12-24T04:21:00.000000000",4855,1.583333]
["2022-12-23T20:21:00.000000000","2022-12-24T04:21:00.000000000",4856,-0.006]
["2022-12-23T20:21:00.000000000","2022-12-24T04:21:00.000000000",4857,0.063]
["2022-12-23T20:21:00.000000000","2022-12-24T04:21:00.000000000",4858,244.9773]
["2022-12-23T20:21:00.000000000","2022-12-24T04:21:00.000000000",4859,0.03097126]
["2022-12-23T20:21:00.000000000","2022-12-24T04:21:00.000000000",4860,0.0]
["2022-12-23T20:21:00.000000000","2022-12-24T04:21:00.000000000",4862,0.0]
["2022-12-23T20:21:00.000000000","2022-12-24T04:21:00.000000000",4863,0.0]
["2022-12-23T20:21:00.000000000","2022-12-24T04:21:00.000000000",4864,6.583333]
["2022-12-23T20:21:00.000000000","2022-12-24T04:21:00.000000000",4861,-2.797892]
["2022-12-23T20:22:00.000000000","2022-12-24T04:22:00.000000000",4849,1.0]
["2022-12-23T20:22:00.000000000","2022-12-24T04:22:00.000000000",4850,-0.003]
["2022-12-23T20:22:00.000000000","2022-12-24T04:22:00.000000000",4851,0.003]
["2022-12-23T20:22:00.000000000","2022-12-24T04:22:00.000000000",4852,245.1868]
["2022-12-23T20:22:00.000000000","2022-12-24T04:22:00.000000000",4853,0.4544091]
["2022-12-23T20:22:00.000000000","2022-12-24T04:22:00.000000000",4854,-3.080355]
["2022-12-23T20:22:00.000000000","2022-12-24T04:22:00.000000000",4865,5.116666]
["2022-12-23T20:22:00.000000000","2022-12-24T04:22:00.000000000",4866,5.4]
["2022-12-23T20:22:00.000000000","2022-12-24T04:22:00.000000000",4867,4.933333]
["2022-12-23T20:22:00.000000000","2022-12-24T04:22:00.000000000",4868,5.241667]
["2022-12-23T20:22:00.000000000","2022-12-24T04:22:00.000000000",4869,5.733334]
["2022-12-23T20:22:00.000000000","2022-12-24T04:22:00.000000000",4870,8.308333]
["2022-12-23T20:22:00.000000000","2022-12-24T04:22:00.000000000",4871,7.116666]
["2022-12-23T20:22:00.000000000","2022-12-24T04:22:00.000000000",4872,7.875]
["2022-12-23T20:22:00.000000000","2022-12-24T04:22:00.000000000",4855,1.583333]
["2022-12-23T20:22:00.000000000","2022-12-24T04:22:00.000000000",4856,-0.006]
["2022-12-23T20:22:00.000000000","2022-12-24T04:22:00.000000000",4857,0.063]
["2022-12-23T20:22:00.000000000","2022-12-24T04:22:00.000000000",4858,244.9889]
["2022-12-23T20:22:00.000000000","2022-12-24T04:22:00.000000000",4859,0.03098848]
["2022-12-23T20:22:00.000000000","2022-12-24T04:22:00.000000000",4860,0.0]
["2022-12-23T20:22:00.000000000","2022-12-24T04:22:00.000000000",4862,0.0]
["2022-12-23T20:22:00.000000000","2022-12-24T04:22:00.000000000",4863,0.0]
["2022-12-23T20:22:00.000000000","2022-12-24T04:22:00.000000000",4864,6.566666]
["2022-12-23T20:22:00.000000000","2022-12-24T04:22:00.000000000",4861,-2.797892]
["2022-12-23T20:23:00.000000000","2022-12-24T04:23:00.000000000",4849,1.0]
["2022-12-23T20:23:00.000000000","2022-12-24T04:23:00.000000000",4850,-0.003]
["2022-12-23T20:23:00.000000000","2022-12-24T04:23:00.000000000",4851,0.003]
["2022-12-23T20:23:00.000000000","2022-12-24T04:23:00.000000000",4852,245.1786]
["2022-12-23T20:23:00.000000000","2022-12-24T04:23:00.000000000",4853,0.4544896]
["2022-12-23T20:23:00.000000000","2022-12-24T04:23:00.000000000",4854,-2.860767]
["2022-12-23T20:23:00.000000000","2022-12-24T04:23:00.000000000",4865,5.041667]
["2022-12-23T20:23:00.000000000","2022-12-24T04:23:00.000000000",4866,5.325]
["2022-12-23T20:35:00.000000000","2022-12-24T04:35:00.000000000",4862,0.0]
["2022-12-23T20:35:00.000000000","2022-12-24T04:35:00.000000000",4863,0.0]
["2022-12-23T20:35:00.000000000","2022-12-24T04:35:00.000000000",4864,6.958333]
["2022-12-23T20:35:00.000000000","2022-12-24T04:35:00.000000000",4861,-2.404877]
["2022-12-23T20:36:00.000000000","2022-12-24T04:36:00.000000000",4849,1.0]
["2022-12-23T20:36:00.000000000","2022-12-24T04:36:00.000000000",4850,-0.003]
["2022-12-23T20:36:00.000000000","2022-12-24T04:36:00.000000000",4851,0.003]
["2022-12-23T20:36:00.000000000","2022-12-24T04:36:00.000000000",4852,245.1675]
["2022-12-23T20:36:00.000000000","2022-12-24T04:36:00.000000000",4853,0.4546041]
["2022-12-23T20:36:00.000000000","2022-12-24T04:36:00.000000000",4854,-3.008013]
["2022-12-23T20:36:00.000000000","2022-12-24T04:36:00.000000000",4865,5.291667]
["2022-12-23T20:36:00.000000000","2022-12-24T04:36:00.000000000",4866,5.625]
["2022-12-23T20:36:00.000000000","2022-12-24T04:36:00.000000000",4867,5.158333]
["2022-12-23T20:36:00.000000000","2022-12-24T04:36:00.000000000",4868,5.5]
["2022-12-23T20:36:00.000000000","2022-12-24T04:36:00.000000000",4869,5.966667]
["2022-12-23T20:36:00.000000000","2022-12-24T04:36:00.000000000",4870,8.5]
["2022-12-23T20:36:00.000000000","2022-12-24T04:36:00.000000000",4871,7.3]
["2022-12-23T20:36:00.000000000","2022-12-24T04:36:00.000000000",4872,8.091666]
["2022-12-23T20:36:00.000000000","2022-12-24T04:36:00.000000000",4855,1.566667]
["2022-12-23T20:36:00.000000000","2022-12-24T04:36:00.000000000",4856,-0.006]
["2022-12-23T20:36:00.000000000","2022-12-24T04:36:00.000000000",4857,0.063]
["2022-12-23T20:36:00.000000000","2022-12-24T04:36:00.000000000",4858,244.9637]
["2022-12-23T20:36:00.000000000","2022-12-24T04:36:00.000000000",4859,0.03094646]
["2022-12-23T20:36:00.000000000","2022-12-24T04:36:00.000000000",4860,0.0]
["2022-12-23T20:36:00.000000000","2022-12-24T04:36:00.000000000",4862,0.0]
["2022-12-23T20:36:00.000000000","2022-12-24T04:36:00.000000000",4863,0.0]
["2022-12-23T20:36:00.000000000","2022-12-24T04:36:00.000000000",4864,6.916667]
["2022-12-23T20:36:00.000000000","2022-12-24T04:36:00.000000000",4861,-2.43295]
["2022-12-23T20:37:00.000000000","2022-12-24T04:37:00.000000000",4849,1.0]
["2022-12-23T20:37:00.000000000","2022-12-24T04:37:00.000000000",4850,-0.003]
["2022-12-23T20:37:00.000000000","2022-12-24T04:37:00.000000000",4851,0.003]
["2022-12-23T20:37:00.000000000","2022-12-24T04:37:00.000000000",4852,245.2178]
["2022-12-23T20:37:00.000000000","2022-12-24T04:37:00.000000000",4853,0.4546038]
["2022-12-23T20:37:00.000000000","2022-12-24T04:37:00.000000000",4854,-3.007995]
["2022-12-23T20:37:00.000000000","2022-12-24T04:37:00.000000000",4865,5.283333]
["2022-12-23T20:37:00.000000000","2022-12-24T04:37:00.000000000",4866,5.591667]
["2022-12-23T20:37:00.000000000","2022-12-24T04:37:00.000000000",4867,5.125]
["2022-12-23T20:37:00.000000000","2022-12-24T04:37:00.000000000",4868,5.483333]
["2022-12-23T20:37:00.000000000","2022-12-24T04:37:00.000000000",4869,5.941666]
["2022-12-23T20:37:00.000000000","2022-12-24T04:37:00.000000000",4870,8.491666]
["2022-12-23T20:37:00.000000000","2022-12-24T04:37:00.000000000",4871,7.275]
["2022-12-23T20:37:00.000000000","2022-12-24T04:37:00.000000000",4872,8.033334]
["2022-12-23T20:37:00.000000000","2022-12-24T04:37:00.000000000",4855,1.6]
["2022-12-23T20:37:00.000000000","2022-12-24T04:37:00.000000000",4856,-0.006]
["2022-12-23T20:37:00.000000000","2022-12-24T04:37:00.000000000",4857,0.063]
["2022-12-23T20:37:00.000000000","2022-12-24T04:37:00.000000000",4858,245.0117]
["2022-12-23T20:37:00.000000000","2022-12-24T04:37:00.000000000",4859,0.03093611]
["2022-12-23T20:37:00.000000000","2022-12-24T04:37:00.000000000",4860,0.0]
["2022-12-23T20:37:00.000000000","2022-12-24T04:37:00.000000000",4862,0.0]
["2022-12-23T20:37:00.000000000","2022-12-24T04:37:00.000000000",4863,0.0]
["2022-12-23T20:37:00.000000000","2022-12-24T04:37:00.000000000",4864,6.9]
["2022-12-23T20:37:00.000000000","2022-12-24T04:37:00.000000000",4861,-2.386163]
["2022-12-23T20:38:00.000000000","2022-12-24T04:38:00.000000000",4849,1.0]
["2022-12-23T20:38:00.000000000","2022-12-24T04:38:00.000000000",4850,-0.003]
["2022-12-23T20:38:00.000000000","2022-12-24T04:38:00.000000000",4851,0.003]
["2022-12-23T20:38:00.000000000","2022-12-24T04:38:00.000000000",4852,245.2466]
["2022-12-23T20:38:00.000000000","2022-12-24T04:38:00.000000000",4853,0.4546368]
["2022-12-23T20:38:00.000000000","2022-12-24T04:38:00.000000000",4854,-3.081209]
["2022-12-23T20:38:00.000000000","2022-12-24T04:38:00.000000000",4865,5.316667]
["2022-12-23T20:38:00.000000000","2022-12-24T04:38:00.000000000",4866,5.608333]
["2022-12-23T20:38:00.000000000","2022-12-24T04:38:00.000000000",4867,5.175]
["2022-12-23T20:38:00.000000000","2022-12-24T04:38:00.000000000",4868,5.491666]
["2022-12-23T20:38:00.000000000","2022-12-24T04:38:00.000000000",4869,6.008333]
["2022-12-23T20:38:00.000000000","2022-12-24T04:38:00.000000000",4870,8.5]
["2022-12-23T20:38:00.000000000","2022-12-24T04:38:00.000000000",4871,7.291667]
["2022-12-23T20:38:00.000000000","2022-12-24T04:38:00.000000000",4872,8.033334]
["2022-12-23T20:38:00.000000000","2022-12-24T04:38:00.000000000",4855,1.583333]
["2022-12-23T20:38:00.000000000","2022-12-24T04:38:00.000000000",4856,-0.006]
["2022-12-23T20:38:00.000000000","2022-12-24T04:38:00.000000000",4857,0.063]
["2022-12-23T20:38:00.000000000","2022-12-24T04:38:00.000000000",4858,245.0402]
["2022-12-23T20:38:00.000000000","2022-12-24T04:38:00.000000000",4859,0.03096628]
["2022-12-23T20:38:00.000000000","2022-12-24T04:38:00.000000000",4860,0.0]
["2022-12-23T20:38:00.000000000","2022-12-24T04:38:00.000000000",4862,0.0]
["2022-12-23T20:38:00.000000000","2022-12-24T04:38:00.000000000",4863,0.0]
["2022-12-23T20:38:00.000000000","2022-12-24T04:38:00.000000000",4864,7.0]
["2022-12-23T20:38:00.000000000","2022-12-24T04:38:00.000000000",4861,-2.348732]
["2022-12-23T20:39:00.000000000","2022-12-24T04:39:00.000000000",4849,1.0]
["2022-12-23T20:39:00.000000000","2022-12-24T04:39:00.000000000",4850,-0.003]
["2022-12-23T20:39:00.000000000","2022-12-24T04:39:00.000000000",4851,0.003]
["2022-12-23T20:39:00.000000000","2022-12-24T04:39:00.000000000",4852,245.2325]
["2022-12-23T20:39:00.000000000","2022-12-24T04:39:00.000000000",4853,0.4546407]
["2022-12-23T20:39:00.000000000","2022-12-24T04:39:00.000000000",4854,-2.788051]
["2022-12-23T20:39:00.000000000","2022-12-24T04:39:00.000000000",4865,5.258334]
["2022-12-23T20:39:00.000000000","2022-12-24T04:39:00.000000000",4866,5.541666]
["2022-12-23T20:39:00.000000000","2022-12-24T04:39:00.000000000",4867,5.108333]
["2022-12-23T20:39:00.000000000","2022-12-24T04:39:00.000000000",4868,5.458333]
["2022-12-23T20:39:00.000000000","2022-12-24T04:39:00.000000000",4869,5.933333]
["2022-12-23T20:39:00.000000000","2022-12-24T04:39:00.000000000",4870,8.416667]
["2022-12-23T20:39:00.000000000","2022-12-24T04:39:00.000000000",4871,7.266666]
["2022-12-23T20:39:00.000000000","2022-12-24T04:39:00.000000000",4872,8.0]
["2022-12-23T20:39:00.000000000","2022-12-24T04:39:00.000000000",4855,1.6]
["2022-12-23T20:39:00.000000000","2022-12-24T04:39:00.000000000",4856,-0.006]
["2022-12-23T20:39:00.000000000","2022-12-24T04:39:00.000000000",4857,0.063]
["2022-12-23T20:39:00.000000000","2022-12-24T04:39:00.000000000",4858,245.0234]
["2022-12-23T20:39:00.000000000","2022-12-24T04:39:00.000000000",4859,0.03094297]
["2022-12-23T20:39:00.000000000","2022-12-24T04:39:00.000000000",4860,0.0]
["2022-12-23T20:39:00.000000000","2022-12-24T04:39:00.000000000",4862,0.0]
["2022-12-23T20:39:00.000000000","2022-12-24T04:39:00.000000000",4863,0.0]
["2022-12-23T20:39:00.000000000","2022-12-24T04:39:00.000000000",4864,6.741667]
["2022-12-23T20:39:00.000000000","2022-12-24T04:39:00.000000000",4861,-2.404877]
["2022-12-23T20:52:00.000000000","2022-12-24T04:52:00.000000000",4871,6.791667]
["2022-12-23T20:52:00.000000000","2022-12-24T04:52:00.000000000",4872,7.5]
["2022-12-23T20:52:00.000000000","2022-12-24T04:52:00.000000000",4855,1.583333]
["2022-12-23T20:52:00.000000000","2022-12-24T04:52:00.000000000",4856,-0.006]
["2022-12-23T20:52:00.000000000","2022-12-24T04:52:00.000000000",4857,0.063]
["2022-12-23T20:52:00.000000000","2022-12-24T04:52:00.000000000",4858,245.0227]
["2022-12-23T20:52:00.000000000","2022-12-24T04:52:00.000000000",4859,0.03098445]
["2022-12-23T20:52:00.000000000","2022-12-24T04:52:00.000000000",4860,0.0]
["2022-12-23T20:52:00.000000000","2022-12-24T04:52:00.000000000",4862,0.0]
["2022-12-23T20:52:00.000000000","2022-12-24T04:52:00.000000000",4863,0.0]
["2022-12-23T20:52:00.000000000","2022-12-24T04:52:00.000000000",4864,6.158333]
["2022-12-23T20:52:00.000000000","2022-12-24T04:52:00.000000000",4861,-2.676245]
["2022-12-23T20:53:00.000000000","2022-12-24T04:53:00.000000000",4849,1.0]
["2022-12-23T20:53:00.000000000","2022-12-24T04:53:00.000000000",4850,-0.003]
["2022-12-23T20:53:00.000000000","2022-12-24T04:53:00.000000000",4851,0.003]
["2022-12-23T20:53:00.000000000","2022-12-24T04:53:00.000000000",4852,245.2236]
["2022-12-23T20:53:00.000000000","2022-12-24T04:53:00.000000000",4853,0.4547295]
["2022-12-23T20:53:00.000000000","2022-12-24T04:53:00.000000000",4854,-2.86139]
["2022-12-23T20:53:00.000000000","2022-12-24T04:53:00.000000000",4865,4.716667]
["2022-12-23T20:53:00.000000000","2022-12-24T04:53:00.000000000",4866,4.958333]
["2022-12-23T20:53:00.000000000","2022-12-24T04:53:00.000000000",4867,4.6]
["2022-12-23T20:53:00.000000000","2022-12-24T04:53:00.000000000",4868,4.9]
["2022-12-23T20:53:00.000000000","2022-12-24T04:53:00.000000000",4869,5.325]
["2022-12-23T20:53:00.000000000","2022-12-24T04:53:00.000000000",4870,7.866667]
["2022-12-23T20:53:00.000000000","2022-12-24T04:53:00.000000000",4871,6.8]
["2022-12-23T20:53:00.000000000","2022-12-24T04:53:00.000000000",4872,7.5]
["2022-12-23T20:53:00.000000000","2022-12-24T04:53:00.000000000",4855,1.583333]
["2022-12-23T20:53:00.000000000","2022-12-24T04:53:00.000000000",4856,-0.006]
["2022-12-23T20:53:00.000000000","2022-12-24T04:53:00.000000000",4857,0.063]
["2022-12-23T20:53:00.000000000","2022-12-24T04:53:00.000000000",4858,245.0088]
["2022-12-23T20:53:00.000000000","2022-12-24T04:53:00.000000000",4859,0.0310134]
["2022-12-23T20:53:00.000000000","2022-12-24T04:53:00.000000000",4860,0.0]
["2022-12-23T20:53:00.000000000","2022-12-24T04:53:00.000000000",4862,0.0]
["2022-12-23T20:53:00.000000000","2022-12-24T04:53:00.000000000",4863,0.0]
["2022-12-23T20:53:00.000000000","2022-12-24T04:53:00.000000000",4864,5.991666]
["2022-12-23T20:53:00.000000000","2022-12-24T04:53:00.000000000",4861,-2.676245]
["2022-12-23T20:54:00.000000000","2022-12-24T04:54:00.000000000",4849,1.0]
["2022-12-23T20:54:00.000000000","2022-12-24T04:54:00.000000000",4850,-0.003]
["2022-12-23T20:54:00.000000000","2022-12-24T04:54:00.000000000",4851,0.003]
["2022-12-23T20:54:00.000000000","2022-12-24T04:54:00.000000000",4852,245.239]
["2022-12-23T20:54:00.000000000","2022-12-24T04:54:00.000000000",4853,0.4547631]
["2022-12-23T20:54:00.000000000","2022-12-24T04:54:00.000000000",4854,-2.714727]
["2022-12-23T20:54:00.000000000","2022-12-24T04:54:00.000000000",4865,4.7]
["2022-12-23T20:54:00.000000000","2022-12-24T04:54:00.000000000",4866,4.9]
["2022-12-23T20:54:00.000000000","2022-12-24T04:54:00.000000000",4867,4.55]
["2022-12-23T20:54:00.000000000","2022-12-24T04:54:00.000000000",4868,4.891667]
["2022-12-23T20:54:00.000000000","2022-12-24T04:54:00.000000000",4869,5.283333]
["2022-12-23T20:54:00.000000000","2022-12-24T04:54:00.000000000",4870,7.8]
["2022-12-23T20:54:00.000000000","2022-12-24T04:54:00.000000000",4871,6.716667]
["2022-12-23T20:54:00.000000000","2022-12-24T04:54:00.000000000",4872,7.4]
["2022-12-23T20:54:00.000000000","2022-12-24T04:54:00.000000000",4855,1.583333]
["2022-12-23T20:54:00.000000000","2022-12-24T04:54:00.000000000",4856,-0.006]
["2022-12-23T20:54:00.000000000","2022-12-24T04:54:00.000000000",4857,0.063]
["2022-12-23T20:54:00.000000000","2022-12-24T04:54:00.000000000",4858,245.026]
["2022-12-23T20:54:00.000000000","2022-12-24T04:54:00.000000000",4859,0.03099366]
["2022-12-23T20:54:00.000000000","2022-12-24T04:54:00.000000000",4860,0.0]
["2022-12-23T20:54:00.000000000","2022-12-24T04:54:00.000000000",4862,0.0]
["2022-12-23T20:54:00.000000000","2022-12-24T04:54:00.000000000",4863,0.0]
["2022-12-23T20:54:00.000000000","2022-12-24T04:54:00.000000000",4864,6.025]
["2022-12-23T20:54:00.000000000","2022-12-24T04:54:00.000000000",4861,-2.713675]
["2022-12-23T20:55:00.000000000","2022-12-24T04:55:00.000000000",4849,1.0]
["2022-12-23T20:55:00.000000000","2022-12-24T04:55:00.000000000",4850,-0.003]
["2022-12-23T20:55:00.000000000","2022-12-24T04:55:00.000000000",4851,0.003]
["2022-12-23T20:55:00.000000000","2022-12-24T04:55:00.000000000",4852,245.1986]
["2022-12-23T20:55:00.000000000","2022-12-24T04:55:00.000000000",4853,0.4548985]
["2022-12-23T20:55:00.000000000","2022-12-24T04:55:00.000000000",4854,-3.008475]
["2022-12-23T20:55:00.000000000","2022-12-24T04:55:00.000000000",4865,4.691667]
["2022-12-23T20:55:00.000000000","2022-12-24T04:55:00.000000000",4866,4.891667]
["2022-12-23T20:55:00.000000000","2022-12-24T04:55:00.000000000",4867,4.566667]
["2022-12-23T20:55:00.000000000","2022-12-24T04:55:00.000000000",4868,4.825]
["2022-12-23T20:55:00.000000000","2022-12-24T04:55:00.000000000",4869,5.291667]
["2022-12-23T20:55:00.000000000","2022-12-24T04:55:00.000000000",4870,7.8]
["2022-12-23T20:55:00.000000000","2022-12-24T04:55:00.000000000",4871,6.716667]
["2022-12-23T20:55:00.000000000","2022-12-24T04:55:00.000000000",4872,7.383333]
["2022-12-23T20:55:00.000000000","2022-12-24T04:55:00.000000000",4855,1.583333]
["2022-12-23T20:55:00.000000000","2022-12-24T04:55:00.000000000",4856,-0.006]
["2022-12-23T20:55:00.000000000","2022-12-24T04:55:00.000000000",4857,0.063]
["2022-12-23T20:55:00.000000000","2022-12-24T04:55:00.000000000",4858,244.9831]
["2022-12-23T20:55:00.000000000","2022-12-24T04:55:00.000000000",4859,0.03089368]
["2022-12-23T20:55:00.000000000","2022-12-24T04:55:00.000000000",4860,0.0]
["2022-12-23T20:55:00.000000000","2022-12-24T04:55:00.000000000",4862,0.0]
["2022-12-23T20:55:00.000000000","2022-12-24T04:55:00.000000000",4863,0.0]
["2022-12-23T20:55:00.000000000","2022-12-24T04:55:00.000000000",4864,6.05]
["2022-12-23T20:55:00.000000000","2022-12-24T04:55:00.000000000",4861,-2.704317]
["2022-12-23T20:56:00.000000000","2022-12-24T04:56:00.000000000",4849,1.0]
["2022-12-23T20:56:00.000000000","2022-12-24T04:56:00.000000000",4850,-0.003]
["2022-12-23T20:56:00.000000000","2022-12-24T04:56:00.000000000",4851,0.003]
["2022-12-23T20:56:00.000000000","2022-12-24T04:56:00.000000000",4852,245.2001]
["2022-12-23T20:56:00.000000000","2022-12-24T04:56:00.000000000",4853,0.4549492]
["2022-12-23T20:56:00.000000000","2022-12-24T04:56:00.000000000",4854,-3.00822]
["2022-12-23T20:56:00.000000000","2022-12-24T04:56:00.000000000",4865,4.708333]
["2022-12-23T20:56:00.000000000","2022-12-24T04:56:00.000000000",4866,4.875]
["2022-12-23T20:56:00.000000000","2022-12-24T04:56:00.000000000",4867,4.583333]
["2022-12-23T20:56:00.000000000","2022-12-24T04:56:00.000000000",4868,4.858333]
["2022-12-23T20:56:00.000000000","2022-12-24T04:56:00.000000000",4869,5.316667]
["2022-12-23T20:56:00.000000000","2022-12-24T04:56:00.000000000",4870,7.825]
["2022-12-23T20:56:00.000000000","2022-12-24T04:56:00.000000000",4871,6.716667]
["2022-12-23T20:56:00.000000000","2022-12-24T04:56:00.000000000",4872,7.375]
["2022-12-23T20:56:00.000000000","2022-12-24T04:56:00.000000000",4855,1.583333]
["2022-12-23T20:56:00.000000000","2022-12-24T04:56:00.000000000",4856,-0.006]
["2022-12-23T21:09:00.000000000","2022-12-24T05:09:00.000000000",4853,0.4552011]
["2022-12-23T21:09:00.000000000","2022-12-24T05:09:00.000000000",4854,-2.934732]
["2022-12-23T21:09:00.000000000","2022-12-24T05:09:00.000000000",4865,4.675]
["2022-12-23T21:09:00.000000000","2022-12-24T05:09:00.000000000",4866,4.833333]
["2022-12-23T21:09:00.000000000","2022-12-24T05:09:00.000000000",4867,4.5]
["2022-12-23T21:09:00.000000000","2022-12-24T05:09:00.000000000",4868,4.833333]
["2022-12-23T21:09:00.000000000","2022-12-24T05:09:00.000000000",4869,5.225]
["2022-12-23T21:09:00.000000000","2022-12-24T05:09:00.000000000",4870,7.8]
["2022-12-23T21:09:00.000000000","2022-12-24T05:09:00.000000000",4871,6.616666]
["2022-12-23T21:09:00.000000000","2022-12-24T05:09:00.000000000",4872,7.341667]
["2022-12-23T21:09:00.000000000","2022-12-24T05:09:00.000000000",4855,1.583333]
["2022-12-23T21:09:00.000000000","2022-12-24T05:09:00.000000000",4856,-0.006]
["2022-12-23T21:09:00.000000000","2022-12-24T05:09:00.000000000",4857,0.063]
["2022-12-23T21:09:00.000000000","2022-12-24T05:09:00.000000000",4858,245.015]
["2022-12-23T21:09:00.000000000","2022-12-24T05:09:00.000000000",4859,0.03097342]
["2022-12-23T21:09:00.000000000","2022-12-24T05:09:00.000000000",4860,0.0]
["2022-12-23T21:09:00.000000000","2022-12-24T05:09:00.000000000",4862,0.0]
["2022-12-23T21:09:00.000000000","2022-12-24T05:09:00.000000000",4863,0.0]
["2022-12-23T21:09:00.000000000","2022-12-24T05:09:00.000000000",4864,6.366667]
["2022-12-23T21:09:00.000000000","2022-12-24T05:09:00.000000000",4861,-2.35809]
["2022-12-23T21:10:00.000000000","2022-12-24T05:10:00.000000000",4849,1.0]
["2022-12-23T21:10:00.000000000","2022-12-24T05:10:00.000000000",4850,-0.003]
["2022-12-23T21:10:00.000000000","2022-12-24T05:10:00.000000000",4851,0.003]
["2022-12-23T21:10:00.000000000","2022-12-24T05:10:00.000000000",4852,245.2307]
["2022-12-23T21:10:00.000000000","2022-12-24T05:10:00.000000000",4853,0.455109]
["2022-12-23T21:10:00.000000000","2022-12-24T05:10:00.000000000",4854,-2.861335]
["2022-12-23T21:10:00.000000000","2022-12-24T05:10:00.000000000",4865,4.65]
["2022-12-23T21:10:00.000000000","2022-12-24T05:10:00.000000000",4866,4.825]
["2022-12-23T21:10:00.000000000","2022-12-24T05:10:00.000000000",4867,4.491666]
["2022-12-23T21:10:00.000000000","2022-12-24T05:10:00.000000000",4868,4.791667]
["2022-12-23T21:10:00.000000000","2022-12-24T05:10:00.000000000",4869,5.191667]
["2022-12-23T21:10:00.000000000","2022-12-24T05:10:00.000000000",4870,7.783333]
["2022-12-23T21:10:00.000000000","2022-12-24T05:10:00.000000000",4871,6.591667]
["2022-12-23T21:10:00.000000000","2022-12-24T05:10:00.000000000",4872,7.308333]
["2022-12-23T21:10:00.000000000","2022-12-24T05:10:00.000000000",4855,1.583333]
["2022-12-23T21:10:00.000000000","2022-12-24T05:10:00.000000000",4856,-0.006]
["2022-12-23T21:10:00.000000000","2022-12-24T05:10:00.000000000",4857,0.063]
["2022-12-23T21:10:00.000000000","2022-12-24T05:10:00.000000000",4858,245.0153]
["2022-12-23T21:10:00.000000000","2022-12-24T05:10:00.000000000",4859,0.03098029]
["2022-12-23T21:10:00.000000000","2022-12-24T05:10:00.000000000",4860,0.0]
["2022-12-23T21:10:00.000000000","2022-12-24T05:10:00.000000000",4862,0.0]
["2022-12-23T21:10:00.000000000","2022-12-24T05:10:00.000000000",4863,0.0]
["2022-12-23T21:10:00.000000000","2022-12-24T05:10:00.000000000",4864,6.25]
["2022-12-23T21:10:00.000000000","2022-12-24T05:10:00.000000000",4861,-2.39552]
["2022-12-23T21:11:00.000000000","2022-12-24T05:11:00.000000000",4849,1.0]
["2022-12-23T21:11:00.000000000","2022-12-24T05:11:00.000000000",4850,-0.003]
["2022-12-23T21:11:00.000000000","2022-12-24T05:11:00.000000000",4851,0.003]
["2022-12-23T21:11:00.000000000","2022-12-24T05:11:00.000000000",4852,245.2039]
["2022-12-23T21:11:00.000000000","2022-12-24T05:11:00.000000000",4853,0.4551494]
["2022-12-23T21:11:00.000000000","2022-12-24T05:11:00.000000000",4854,-2.78828]
["2022-12-23T21:11:00.000000000","2022-12-24T05:11:00.000000000",4865,4.641667]
["2022-12-23T21:11:00.000000000","2022-12-24T05:11:00.000000000",4866,4.766667]
["2022-12-23T21:11:00.000000000","2022-12-24T05:11:00.000000000",4867,4.491666]
["2022-12-23T21:11:00.000000000","2022-12-24T05:11:00.000000000",4868,4.758334]
["2022-12-23T21:11:00.000000000","2022-12-24T05:11:00.000000000",4869,5.183333]
["2022-12-23T21:11:00.000000000","2022-12-24T05:11:00.000000000",4870,7.733333]
["2022-12-23T21:11:00.000000000","2022-12-24T05:11:00.000000000",4871,6.633333]
["2022-12-23T21:11:00.000000000","2022-12-24T05:11:00.000000000",4872,7.258333]
["2022-12-23T21:11:00.000000000","2022-12-24T05:11:00.000000000",4855,1.583333]
["2022-12-23T21:11:00.000000000","2022-12-24T05:11:00.000000000",4856,-0.006]
["2022-12-23T21:11:00.000000000","2022-12-24T05:11:00.000000000",4857,0.063]
["2022-12-23T21:11:00.000000000","2022-12-24T05:11:00.000000000",4858,244.9952]
["2022-12-23T21:11:00.000000000","2022-12-24T05:11:00.000000000",4859,0.03094293]
["2022-12-23T21:11:00.000000000","2022-12-24T05:11:00.000000000",4860,0.0]
["2022-12-23T21:11:00.000000000","2022-12-24T05:11:00.000000000",4862,0.0]
["2022-12-23T21:11:00.000000000","2022-12-24T05:11:00.000000000",4863,0.0]
["2022-12-23T21:11:00.000000000","2022-12-24T05:11:00.000000000",4864,6.116666]
["2022-12-23T21:11:00.000000000","2022-12-24T05:11:00.000000000",4861,-2.461022]
["2022-12-23T21:12:00.000000000","2022-12-24T05:12:00.000000000",4849,1.0]
["2022-12-23T21:12:00.000000000","2022-12-24T05:12:00.000000000",4850,-0.003]
["2022-12-23T21:12:00.000000000","2022-12-24T05:12:00.000000000",4851,0.003]
["2022-12-23T21:12:00.000000000","2022-12-24T05:12:00.000000000",4852,245.1997]
["2022-12-23T21:12:00.000000000","2022-12-24T05:12:00.000000000",4853,0.4551111]
["2022-12-23T21:12:00.000000000","2022-12-24T05:12:00.000000000",4854,-2.934747]
["2022-12-23T21:12:00.000000000","2022-12-24T05:12:00.000000000",4865,4.566667]
["2022-12-23T21:12:00.000000000","2022-12-24T05:12:00.000000000",4866,4.691667]
["2022-12-23T21:12:00.000000000","2022-12-24T05:12:00.000000000",4867,4.425]
["2022-12-23T21:12:00.000000000","2022-12-24T05:12:00.000000000",4868,4.658333]
["2022-12-23T21:12:00.000000000","2022-12-24T05:12:00.000000000",4869,5.108333]
["2022-12-23T21:12:00.000000000","2022-12-24T05:12:00.000000000",4870,7.616666]
["2022-12-23T21:12:00.000000000","2022-12-24T05:12:00.000000000",4871,6.533333]
["2022-12-23T21:12:00.000000000","2022-12-24T05:12:00.000000000",4872,7.2]
["2022-12-23T21:12:00.000000000","2022-12-24T05:12:00.000000000",4855,1.583333]
["2022-12-23T21:12:00.000000000","2022-12-24T05:12:00.000000000",4856,-0.006]
["2022-12-23T21:12:00.000000000","2022-12-24T05:12:00.000000000",4857,0.063]
["2022-12-23T21:12:00.000000000","2022-12-24T05:12:00.000000000",4858,244.9942]
["2022-12-23T21:12:00.000000000","2022-12-24T05:12:00.000000000",4859,0.0310244]
["2022-12-23T21:12:00.000000000","2022-12-24T05:12:00.000000000",4860,0.0]
["2022-12-23T21:12:00.000000000","2022-12-24T05:12:00.000000000",4862,0.0]
["2022-12-23T21:12:00.000000000","2022-12-24T05:12:00.000000000",4863,0.0]
["2022-12-23T21:12:00.000000000","2022-12-24T05:12:00.000000000",4864,5.975]
["2022-12-23T21:12:00.000000000","2022-12-24T05:12:00.000000000",4861,-2.50781]
["2022-12-23T21:13:00.000000000","2022-12-24T05:13:00.000000000",4849,1.0]
["2022-12-23T21:13:00.000000000","2022-12-24T05:13:00.000000000",4850,-0.00275]
["2022-12-23T21:13:00.000000000","2022-12-24T05:13:00.000000000",4851,0.003]
["2022-12-23T21:13:00.000000000","2022-12-24T05:13:00.000000000",4852,245.1781]
["2022-12-23T21:13:00.000000000","2022-12-24T05:13:00.000000000",4853,0.4550359]
["2022-12-23T21:13:00.000000000","2022-12-24T05:13:00.000000000",4854,-2.935063]
["2022-12-23T21:13:00.000000000","2022-12-24T05:13:00.000000000",4865,4.583333]
["2022-12-23T21:13:00.000000000","2022-12-24T05:13:00.000000000",4866,4.716667]
["2022-12-23T21:25:00.000000000","2022-12-24T05:25:00.000000000",4862,0.0]
["2022-12-23T21:25:00.000000000","2022-12-24T05:25:00.000000000",4863,0.0]
["2022-12-23T21:25:00.000000000","2022-12-24T05:25:00.000000000",4864,6.675]
["2022-12-23T21:25:00.000000000","2022-12-24T05:25:00.000000000",4861,-2.255157]
["2022-12-23T21:26:00.000000000","2022-12-24T05:26:00.000000000",4849,1.0]
["2022-12-23T21:26:00.000000000","2022-12-24T05:26:00.000000000",4850,-0.003]
["2022-12-23T21:26:00.000000000","2022-12-24T05:26:00.000000000",4851,0.003]
["2022-12-23T21:26:00.000000000","2022-12-24T05:26:00.000000000",4852,245.0289]
["2022-12-23T21:26:00.000000000","2022-12-24T05:26:00.000000000",4853,0.4548056]
["2022-12-23T21:26:00.000000000","2022-12-24T05:26:00.000000000",4854,-2.93453]
["2022-12-23T21:26:00.000000000","2022-12-24T05:26:00.000000000",4865,4.558333]
["2022-12-23T21:26:00.000000000","2022-12-24T05:26:00.000000000",4866,4.708333]
["2022-12-23T21:26:00.000000000","2022-12-24T05:26:00.000000000",4867,4.391667]
["2022-12-23T21:26:00.000000000","2022-12-24T05:26:00.000000000",4868,4.608333]
["2022-12-23T21:26:00.000000000","2022-12-24T05:26:00.000000000",4869,5.158333]
["2022-12-23T21:26:00.000000000","2022-12-24T05:26:00.000000000",4870,7.683333]
["2022-12-23T21:26:00.000000000","2022-12-24T05:26:00.000000000",4871,6.491666]
["2022-12-23T21:26:00.000000000","2022-12-24T05:26:00.000000000",4872,7.141666]
["2022-12-23T21:26:00.000000000","2022-12-24T05:26:00.000000000",4855,1.6]
["2022-12-23T21:26:00.000000000","2022-12-24T05:26:00.000000000",4856,-0.006]
["2022-12-23T21:26:00.000000000","2022-12-24T05:26:00.000000000",4857,0.063]
["2022-12-23T21:26:00.000000000","2022-12-24T05:26:00.000000000",4858,244.816]
["2022-12-23T21:26:00.000000000","2022-12-24T05:26:00.000000000",4859,0.03097791]
["2022-12-23T21:26:00.000000000","2022-12-24T05:26:00.000000000",4860,0.0]
["2022-12-23T21:26:00.000000000","2022-12-24T05:26:00.000000000",4862,0.0]
["2022-12-23T21:26:00.000000000","2022-12-24T05:26:00.000000000",4863,0.0]
["2022-12-23T21:26:00.000000000","2022-12-24T05:26:00.000000000",4864,6.741667]
["2022-12-23T21:26:00.000000000","2022-12-24T05:26:00.000000000",4861,-2.189655]
["2022-12-23T21:27:00.000000000","2022-12-24T05:27:00.000000000",4849,1.0]
["2022-12-23T21:27:00.000000000","2022-12-24T05:27:00.000000000",4850,-0.003]
["2022-12-23T21:27:00.000000000","2022-12-24T05:27:00.000000000",4851,0.003]
["2022-12-23T21:27:00.000000000","2022-12-24T05:27:00.000000000",4852,245.0273]
["2022-12-23T21:27:00.000000000","2022-12-24T05:27:00.000000000",4853,0.4547838]
["2022-12-23T21:27:00.000000000","2022-12-24T05:27:00.000000000",4854,-2.935116]
["2022-12-23T21:27:00.000000000","2022-12-24T05:27:00.000000000",4865,4.65]
["2022-12-23T21:27:00.000000000","2022-12-24T05:27:00.000000000",4866,4.791667]
["2022-12-23T21:27:00.000000000","2022-12-24T05:27:00.000000000",4867,4.483333]
["2022-12-23T21:27:00.000000000","2022-12-24T05:27:00.000000000",4868,4.716667]
["2022-12-23T21:27:00.000000000","2022-12-24T05:27:00.000000000",4869,5.216667]
["2022-12-23T21:27:00.000000000","2022-12-24T05:27:00.000000000",4870,7.716667]
["2022-12-23T21:27:00.000000000","2022-12-24T05:27:00.000000000",4871,6.508333]
["2022-12-23T21:27:00.000000000","2022-12-24T05:27:00.000000000",4872,7.225]
["2022-12-23T21:27:00.000000000","2022-12-24T05:27:00.000000000",4855,1.583333]
["2022-12-23T21:27:00.000000000","2022-12-24T05:27:00.000000000",4856,-0.006]
["2022-12-23T21:27:00.000000000","2022-12-24T05:27:00.000000000",4857,0.063]
["2022-12-23T21:27:00.000000000","2022-12-24T05:27:00.000000000",4858,244.8118]
["2022-12-23T21:27:00.000000000","2022-12-24T05:27:00.000000000",4859,0.03097877]
["2022-12-23T21:27:00.000000000","2022-12-24T05:27:00.000000000",4860,0.0]
["2022-12-23T21:27:00.000000000","2022-12-24T05:27:00.000000000",4862,0.0]
["2022-12-23T21:27:00.000000000","2022-12-24T05:27:00.000000000",4863,0.0]
["2022-12-23T21:27:00.000000000","2022-12-24T05:27:00.000000000",4864,6.766666]
["2022-12-23T21:27:00.000000000","2022-12-24T05:27:00.000000000",4861,-2.068007]
["2022-12-23T21:28:00.000000000","2022-12-24T05:28:00.000000000",4849,1.0]
["2022-12-23T21:28:00.000000000","2022-12-24T05:28:00.000000000",4850,-0.003]
["2022-12-23T21:28:00.000000000","2022-12-24T05:28:00.000000000",4851,0.003]
["2022-12-23T21:28:00.000000000","2022-12-24T05:28:00.000000000",4852,245.0111]
["2022-12-23T21:28:00.000000000","2022-12-24T05:28:00.000000000",4853,0.4547717]
["2022-12-23T21:28:00.000000000","2022-12-24T05:28:00.000000000",4854,-3.008491]
["2022-12-23T21:28:00.000000000","2022-12-24T05:28:00.000000000",4865,4.633333]
["2022-12-23T21:28:00.000000000","2022-12-24T05:28:00.000000000",4866,4.758334]
["2022-12-23T21:28:00.000000000","2022-12-24T05:28:00.000000000",4867,4.483333]
["2022-12-23T21:28:00.000000000","2022-12-24T05:28:00.000000000",4868,4.683333]
["2022-12-23T21:28:00.000000000","2022-12-24T05:28:00.000000000",4869,5.183333]
["2022-12-23T21:28:00.000000000","2022-12-24T05:28:00.000000000",4870,7.666667]
["2022-12-23T21:28:00.000000000","2022-12-24T05:28:00.000000000",4871,6.508333]
["2022-12-23T21:28:00.000000000","2022-12-24T05:28:00.000000000",4872,7.2]
["2022-12-23T21:28:00.000000000","2022-12-24T05:28:00.000000000",4855,1.583333]
["2022-12-23T21:28:00.000000000","2022-12-24T05:28:00.000000000",4856,-0.006]
["2022-12-23T21:28:00.000000000","2022-12-24T05:28:00.000000000",4857,0.063]
["2022-12-23T21:28:00.000000000","2022-12-24T05:28:00.000000000",4858,244.79]
["2022-12-23T21:28:00.000000000","2022-12-24T05:28:00.000000000",4859,0.0309735]
["2022-12-23T21:28:00.000000000","2022-12-24T05:28:00.000000000",4860,0.0]
["2022-12-23T21:28:00.000000000","2022-12-24T05:28:00.000000000",4862,0.0]
["2022-12-23T21:28:00.000000000","2022-12-24T05:28:00.000000000",4863,0.0]
["2022-12-23T21:28:00.000000000","2022-12-24T05:28:00.000000000",4864,6.375]
["2022-12-23T21:28:00.000000000","2022-12-24T05:28:00.000000000",4861,-2.142867]
["2022-12-23T21:29:00.000000000","2022-12-24T05:29:00.000000000",4849,1.0]
["2022-12-23T21:29:00.000000000","2022-12-24T05:29:00.000000000",4850,-0.003]
["2022-12-23T21:29:00.000000000","2022-12-24T05:29:00.000000000",4851,0.003]
["2022-12-23T21:29:00.000000000","2022-12-24T05:29:00.000000000",4852,245.0011]
["2022-12-23T21:29:00.000000000","2022-12-24T05:29:00.000000000",4853,0.4548432]
["2022-12-23T21:29:00.000000000","2022-12-24T05:29:00.000000000",4854,-2.641471]
["2022-12-23T21:29:00.000000000","2022-12-24T05:29:00.000000000",4865,4.583333]
["2022-12-23T21:29:00.000000000","2022-12-24T05:29:00.000000000",4866,4.716667]
["2022-12-23T21:29:00.000000000","2022-12-24T05:29:00.000000000",4867,4.483333]
["2022-12-23T21:29:00.000000000","2022-12-24T05:29:00.000000000",4868,4.658333]
["2022-12-23T21:29:00.000000000","2022-12-24T05:29:00.000000000",4869,5.2]
["2022-12-23T21:29:00.000000000","2022-12-24T05:29:00.000000000",4870,7.633333]
["2022-12-23T21:29:00.000000000","2022-12-24T05:29:00.000000000",4871,6.5]
["2022-12-23T21:29:00.000000000","2022-12-24T05:29:00.000000000",4872,7.158333]
["2022-12-23T21:29:00.000000000","2022-12-24T05:29:00.000000000",4855,1.583333]
["2022-12-23T21:29:00.000000000","2022-12-24T05:29:00.000000000",4856,-0.006]
["2022-12-23T21:29:00.000000000","2022-12-24T05:29:00.000000000",4857,0.063]
["2022-12-23T21:29:00.000000000","2022-12-24T05:29:00.000000000",4858,244.7884]
["2022-12-23T21:29:00.000000000","2022-12-24T05:29:00.000000000",4859,0.03096342]
["2022-12-23T21:29:00.000000000","2022-12-24T05:29:00.000000000",4860,0.0]
["2022-12-23T21:29:00.000000000","2022-12-24T05:29:00.000000000",4862,0.0]
["2022-12-23T21:29:00.000000000","2022-12-24T05:29:00.000000000",4863,0.0]
["2022-12-23T21:29:00.000000000","2022-12-24T05:29:00.000000000",4864,6.191666]
["2022-12-23T21:29:00.000000000","2022-12-24T05:29:00.000000000",4861,-2.255157]
["2022-12-23T21:42:00.000000000","2022-12-24T05:42:00.000000000",4871,6.425]
["2022-12-23T21:42:00.000000000","2022-12-24T05:42:00.000000000",4872,7.1]
["2022-12-23T21:42:00.000000000","2022-12-24T05:42:00.000000000",4855,1.6]
["2022-12-23T21:42:00.000000000","2022-12-24T05:42:00.000000000",4856,-0.006]
["2022-12-23T21:42:00.000000000","2022-12-24T05:42:00.000000000",4857,0.063]
["2022-12-23T21:42:00.000000000","2022-12-24T05:42:00.000000000",4858,244.9636]
["2022-12-23T21:42:00.000000000","2022-12-24T05:42:00.000000000",4859,0.0308958]
["2022-12-23T21:42:00.000000000","2022-12-24T05:42:00.000000000",4860,0.0]
["2022-12-23T21:42:00.000000000","2022-12-24T05:42:00.000000000",4862,0.0]
["2022-12-23T21:42:00.000000000","2022-12-24T05:42:00.000000000",4863,0.0]
["2022-12-23T21:42:00.000000000","2022-12-24T05:42:00.000000000",4864,6.074999]
["2022-12-23T21:42:00.000000000","2022-12-24T05:42:00.000000000",4861,-2.386163]
["2022-12-23T21:43:00.000000000","2022-12-24T05:43:00.000000000",4849,1.0]
["2022-12-23T21:43:00.000000000","2022-12-24T05:43:00.000000000",4850,-0.00225]
["2022-12-23T21:43:00.000000000","2022-12-24T05:43:00.000000000",4851,0.003]
["2022-12-23T21:43:00.000000000","2022-12-24T05:43:00.000000000",4852,245.1909]
["2022-12-23T21:43:00.000000000","2022-12-24T05:43:00.000000000",4853,0.4550749]
["2022-12-23T21:43:00.000000000","2022-12-24T05:43:00.000000000",4854,-2.860998]
["2022-12-23T21:43:00.000000000","2022-12-24T05:43:00.000000000",4865,4.366667]
["2022-12-23T21:43:00.000000000","2022-12-24T05:43:00.000000000",4866,4.608333]
["2022-12-23T21:43:00.000000000","2022-12-24T05:43:00.000000000",4867,4.225]
["2022-12-23T21:43:00.000000000","2022-12-24T05:43:00.000000000",4868,4.525]
["2022-12-23T21:43:00.000000000","2022-12-24T05:43:00.000000000",4869,4.966667]
["2022-12-23T21:43:00.000000000","2022-12-24T05:43:00.000000000",4870,7.5]
["2022-12-23T21:43:00.000000000","2022-12-24T05:43:00.000000000",4871,6.391666]
["2022-12-23T21:43:00.000000000","2022-12-24T05:43:00.000000000",4872,7.091667]
["2022-12-23T21:43:00.000000000","2022-12-24T05:43:00.000000000",4855,1.583333]
["2022-12-23T21:43:00.000000000","2022-12-24T05:43:00.000000000",4856,-0.006]
["2022-12-23T21:43:00.000000000","2022-12-24T05:43:00.000000000",4857,0.063]
["2022-12-23T21:43:00.000000000","2022-12-24T05:43:00.000000000",4858,244.9749]
["2022-12-23T21:43:00.000000000","2022-12-24T05:43:00.000000000",4859,0.03097653]
["2022-12-23T21:43:00.000000000","2022-12-24T05:43:00.000000000",4860,0.0]
["2022-12-23T21:43:00.000000000","2022-12-24T05:43:00.000000000",4862,0.0]
["2022-12-23T21:43:00.000000000","2022-12-24T05:43:00.000000000",4863,0.0]
["2022-12-23T21:43:00.000000000","2022-12-24T05:43:00.000000000",4864,6.1]
["2022-12-23T21:43:00.000000000","2022-12-24T05:43:00.000000000",4861,-2.414235]
["2022-12-23T21:44:00.000000000","2022-12-24T05:44:00.000000000",4849,1.0]
["2022-12-23T21:44:00.000000000","2022-12-24T05:44:00.000000000",4850,-0.003]
["2022-12-23T21:44:00.000000000","2022-12-24T05:44:00.000000000",4851,0.003]
["2022-12-23T21:44:00.000000000","2022-12-24T05:44:00.000000000",4852,245.1566]
["2022-12-23T21:44:00.000000000","2022-12-24T05:44:00.000000000",4853,0.4549816]
["2022-12-23T21:44:00.000000000","2022-12-24T05:44:00.000000000",4854,-2.934266]
["2022-12-23T21:44:00.000000000","2022-12-24T05:44:00.000000000",4865,4.341667]
["2022-12-23T21:44:00.000000000","2022-12-24T05:44:00.000000000",4866,4.608333]
["2022-12-23T21:44:00.000000000","2022-12-24T05:44:00.000000000",4867,4.191667]
["2022-12-23T21:44:00.000000000","2022-12-24T05:44:00.000000000",4868,4.508333]
["2022-12-23T21:44:00.000000000","2022-12-24T05:44:00.000000000",4869,4.908333]
["2022-12-23T21:44:00.000000000","2022-12-24T05:44:00.000000000",4870,7.491666]
["2022-12-23T21:44:00.000000000","2022-12-24T05:44:00.000000000",4871,6.383333]
["2022-12-23T21:44:00.000000000","2022-12-24T05:44:00.000000000",4872,7.083333]
["2022-12-23T21:44:00.000000000","2022-12-24T05:44:00.000000000",4855,1.533333]
["2022-12-23T21:44:00.000000000","2022-12-24T05:44:00.000000000",4856,-0.006]
["2022-12-23T21:44:00.000000000","2022-12-24T05:44:00.000000000",4857,0.063]
["2022-12-23T21:44:00.000000000","2022-12-24T05:44:00.000000000",4858,244.9381]
["2022-12-23T21:44:00.000000000","2022-12-24T05:44:00.000000000",4859,0.03097868]
["2022-12-23T21:44:00.000000000","2022-12-24T05:44:00.000000000",4860,0.0]
["2022-12-23T21:44:00.000000000","2022-12-24T05:44:00.000000000",4862,0.0]
["2022-12-23T21:44:00.000000000","2022-12-24T05:44:00.000000000",4863,0.0]
["2022-12-23T21:44:00.000000000","2022-12-24T05:44:00.000000000",4864,6.116666]
["2022-12-23T21:44:00.000000000","2022-12-24T05:44:00.000000000",4861,-2.39552]
["2022-12-23T21:45:00.000000000","2022-12-24T05:45:00.000000000",4849,1.0]
["2022-12-23T21:45:00.000000000","2022-12-24T05:45:00.000000000",4850,-0.00275]
["2022-12-23T21:45:00.000000000","2022-12-24T05:45:00.000000000",4851,0.003]
["2022-12-23T21:45:00.000000000","2022-12-24T05:45:00.000000000",4852,245.1647]
["2022-12-23T21:45:00.000000000","2022-12-24T05:45:00.000000000",4853,0.4549644]
["2022-12-23T21:45:00.000000000","2022-12-24T05:45:00.000000000",4854,-2.934556]
["2022-12-23T21:45:00.000000000","2022-12-24T05:45:00.000000000",4865,4.316667]
["2022-12-23T21:45:00.000000000","2022-12-24T05:45:00.000000000",4866,4.575]
["2022-12-23T21:45:00.000000000","2022-12-24T05:45:00.000000000",4867,4.175]
["2022-12-23T21:45:00.000000000","2022-12-24T05:45:00.000000000",4868,4.483333]
["2022-12-23T21:45:00.000000000","2022-12-24T05:45:00.000000000",4869,4.875]
["2022-12-23T21:45:00.000000000","2022-12-24T05:45:00.000000000",4870,7.425]
["2022-12-23T21:45:00.000000000","2022-12-24T05:45:00.000000000",4871,6.35]
["2022-12-23T21:45:00.000000000","2022-12-24T05:45:00.000000000",4872,7.025]
["2022-12-23T21:45:00.000000000","2022-12-24T05:45:00.000000000",4855,1.583333]
["2022-12-23T21:45:00.000000000","2022-12-24T05:45:00.000000000",4856,-0.006]
["2022-12-23T21:45:00.000000000","2022-12-24T05:45:00.000000000",4857,0.063]
["2022-12-23T21:45:00.000000000","2022-12-24T05:45:00.000000000",4858,244.9483]
["2022-12-23T21:45:00.000000000","2022-12-24T05:45:00.000000000",4859,0.03098332]
["2022-12-23T21:45:00.000000000","2022-12-24T05:45:00.000000000",4860,0.0]
["2022-12-23T21:45:00.000000000","2022-12-24T05:45:00.000000000",4862,0.0]
["2022-12-23T21:45:00.000000000","2022-12-24T05:45:00.000000000",4863,0.0]
["2022-12-23T21:45:00.000000000","2022-12-24T05:45:00.000000000",4864,6.1]
["2022-12-23T21:45:00.000000000","2022-12-24T05:45:00.000000000",4861,-2.423592]
["2022-12-23T21:46:00.000000000","2022-12-24T05:46:00.000000000",4849,1.0]
["2022-12-23T21:46:00.000000000","2022-12-24T05:46:00.000000000",4850,-0.003]
["2022-12-23T21:46:00.000000000","2022-12-24T05:46:00.000000000",4851,0.003]
["2022-12-23T21:46:00.000000000","2022-12-24T05:46:00.000000000",4852,245.1584]
["2022-12-23T21:46:00.000000000","2022-12-24T05:46:00.000000000",4853,0.4550254]
["2022-12-23T21:46:00.000000000","2022-12-24T05:46:00.000000000",4854,-2.788098]
["2022-12-23T21:46:00.000000000","2022-12-24T05:46:00.000000000",4865,4.3]
["2022-12-23T21:46:00.000000000","2022-12-24T05:46:00.000000000",4866,4.575]
["2022-12-23T21:46:00.000000000","2022-12-24T05:46:00.000000000",4867,4.175]
["2022-12-23T21:46:00.000000000","2022-12-24T05:46:00.000000000",4868,4.5]
["2022-12-23T21:46:00.000000000","2022-12-24T05:46:00.000000000",4869,4.883333]
["2022-12-23T21:46:00.000000000","2022-12-24T05:46:00.000000000",4870,7.458333]
["2022-12-23T21:46:00.000000000","2022-12-24T05:46:00.000000000",4871,6.308333]
["2022-12-23T21:46:00.000000000","2022-12-24T05:46:00.000000000",4872,7.033333]
["2022-12-23T21:46:00.000000000","2022-12-24T05:46:00.000000000",4855,1.55]
["2022-12-23T21:46:00.000000000","2022-12-24T05:46:00.000000000",4856,-0.006]
["2022-12-23T21:59:00.000000000","2022-12-24T05:59:00.000000000",4853,0.4549038]
["2022-12-23T21:59:00.000000000","2022-12-24T05:59:00.000000000",4854,-2.787868]
["2022-12-23T21:59:00.000000000","2022-12-24T05:59:00.000000000",4865,4.391667]
["2022-12-23T21:59:00.000000000","2022-12-24T05:59:00.000000000",4866,4.6]
["2022-12-23T21:59:00.000000000","2022-12-24T05:59:00.000000000",4867,4.291667]
["2022-12-23T21:59:00.000000000","2022-12-24T05:59:00.000000000",4868,4.55]
["2022-12-23T21:59:00.000000000","2022-12-24T05:59:00.000000000",4869,5.116666]
["2022-12-23T21:59:00.000000000","2022-12-24T05:59:00.000000000",4870,7.5]
["2022-12-23T21:59:00.000000000","2022-12-24T05:59:00.000000000",4871,6.425]
["2022-12-23T21:59:00.000000000","2022-12-24T05:59:00.000000000",4872,7.083333]
["2022-12-23T21:59:00.000000000","2022-12-24T05:59:00.000000000",4855,1.55]
["2022-12-23T21:59:00.000000000","2022-12-24T05:59:00.000000000",4856,-0.006]
["2022-12-23T21:59:00.000000000","2022-12-24T05:59:00.000000000",4857,0.063]
["2022-12-23T21:59:00.000000000","2022-12-24T05:59:00.000000000",4858,244.8378]
["2022-12-23T21:59:00.000000000","2022-12-24T05:59:00.000000000",4859,0.03097086]
["2022-12-23T21:59:00.000000000","2022-12-24T05:59:00.000000000",4860,0.0]
["2022-12-23T21:59:00.000000000","2022-12-24T05:59:00.000000000",4862,0.0]
["2022-12-23T21:59:00.000000000","2022-12-24T05:59:00.000000000",4863,0.0]
["2022-12-23T21:59:00.000000000","2022-12-24T05:59:00.000000000",4864,6.058333]
["2022-12-23T21:59:00.000000000","2022-12-24T05:59:00.000000000",4861,-2.199013]
["2022-12-23T22:00:00.000000000","2022-12-24T06:00:00.000000000",4849,1.0]
["2022-12-23T22:00:00.000000000","2022-12-24T06:00:00.000000000",4850,-0.00275]
["2022-12-23T22:00:00.000000000","2022-12-24T06:00:00.000000000",4851,0.003]
["2022-12-23T22:00:00.000000000","2022-12-24T06:00:00.000000000",4852,245.0329]
["2022-12-23T22:00:00.000000000","2022-12-24T06:00:00.000000000",4853,0.4549474]
["2022-12-23T22:00:00.000000000","2022-12-24T06:00:00.000000000",4854,-2.641217]
["2022-12-23T22:00:00.000000000","2022-12-24T06:00:00.000000000",4865,4.366667]
["2022-12-23T22:00:00.000000000","2022-12-24T06:00:00.000000000",4866,4.6]
["2022-12-23T22:00:00.000000000","2022-12-24T06:00:00.000000000",4867,4.225]
["2022-12-23T22:00:00.000000000","2022-12-24T06:00:00.000000000",4868,4.533333]
["2022-12-23T22:00:00.000000000","2022-12-24T06:00:00.000000000",4869,5.041667]
["2022-12-23T22:00:00.000000000","2022-12-24T06:00:00.000000000",4870,7.491666]
["2022-12-23T22:00:00.000000000","2022-12-24T06:00:00.000000000",4871,6.4]
["2022-12-23T22:00:00.000000000","2022-12-24T06:00:00.000000000",4872,7.058333]
["2022-12-23T22:00:00.000000000","2022-12-24T06:00:00.000000000",4855,1.533333]
["2022-12-23T22:00:00.000000000","2022-12-24T06:00:00.000000000",4856,-0.006]
["2022-12-23T22:00:00.000000000","2022-12-24T06:00:00.000000000",4857,0.063]
["2022-12-23T22:00:00.000000000","2022-12-24T06:00:00.000000000",4858,244.8127]
["2022-12-23T22:00:00.000000000","2022-12-24T06:00:00.000000000",4859,0.0310063]
["2022-12-23T22:00:00.000000000","2022-12-24T06:00:00.000000000",4860,0.0]
["2022-12-23T22:00:00.000000000","2022-12-24T06:00:00.000000000",4862,0.0]
["2022-12-23T22:00:00.000000000","2022-12-24T06:00:00.000000000",4863,0.0]
["2022-12-23T22:00:00.000000000","2022-12-24T06:00:00.000000000",4864,5.675]
["2022-12-23T22:00:00.000000000","2022-12-24T06:00:00.000000000",4861,-2.292588]
["2022-12-23T22:01:00.000000000","2022-12-24T06:01:00.000000000",4849,1.0]
["2022-12-23T22:01:00.000000000","2022-12-24T06:01:00.000000000",4850,-0.003]
["2022-12-23T22:01:00.000000000","2022-12-24T06:01:00.000000000",4851,0.003]
["2022-12-23T22:01:00.000000000","2022-12-24T06:01:00.000000000",4852,244.9384]
["2022-12-23T22:01:00.000000000","2022-12-24T06:01:00.000000000",4853,0.4546442]
["2022-12-23T22:01:00.000000000","2022-12-24T06:01:00.000000000",4854,-3.080854]
["2022-12-23T22:01:00.000000000","2022-12-24T06:01:00.000000000",4865,4.341667]
["2022-12-23T22:01:00.000000000","2022-12-24T06:01:00.000000000",4866,4.616666]
["2022-12-23T22:01:00.000000000","2022-12-24T06:01:00.000000000",4867,4.208333]
["2022-12-23T22:01:00.000000000","2022-12-24T06:01:00.000000000",4868,4.533333]
["2022-12-23T22:01:00.000000000","2022-12-24T06:01:00.000000000",4869,5.025]
["2022-12-23T22:01:00.000000000","2022-12-24T06:01:00.000000000",4870,7.491666]
["2022-12-23T22:01:00.000000000","2022-12-24T06:01:00.000000000",4871,6.391666]
["2022-12-23T22:01:00.000000000","2022-12-24T06:01:00.000000000",4872,7.033333]
["2022-12-23T22:01:00.000000000","2022-12-24T06:01:00.000000000",4855,1.566667]
["2022-12-23T22:01:00.000000000","2022-12-24T06:01:00.000000000",4856,-0.006]
["2022-12-23T22:01:00.000000000","2022-12-24T06:01:00.000000000",4857,0.063]
["2022-12-23T22:01:00.000000000","2022-12-24T06:01:00.000000000",4858,244.7222]
["2022-12-23T22:01:00.000000000","2022-12-24T06:01:00.000000000",4859,0.0309589]
["2022-12-23T22:01:00.000000000","2022-12-24T06:01:00.000000000",4860,0.0]
["2022-12-23T22:01:00.000000000","2022-12-24T06:01:00.000000000",4862,0.0]
["2022-12-23T22:01:00.000000000","2022-12-24T06:01:00.000000000",4863,0.0]
["2022-12-23T22:01:00.000000000","2022-12-24T06:01:00.000000000",4864,5.741666]
["2022-12-23T22:01:00.000000000","2022-12-24T06:01:00.000000000",4861,-2.367447]
["2022-12-23T22:02:00.000000000","2022-12-24T06:02:00.000000000",4849,1.0]
["2022-12-23T22:02:00.000000000","2022-12-24T06:02:00.000000000",4850,-0.00275]
["2022-12-23T22:02:00.000000000","2022-12-24T06:02:00.000000000",4851,0.003]
["2022-12-23T22:02:00.000000000","2022-12-24T06:02:00.000000000",4852,245.0095]
["2022-12-23T22:02:00.000000000","2022-12-24T06:02:00.000000000",4853,0.4549077]
["2022-12-23T22:02:00.000000000","2022-12-24T06:02:00.000000000",4854,-3.007915]
["2022-12-23T22:02:00.000000000","2022-12-24T06:02:00.000000000",4865,4.4]
["2022-12-23T22:02:00.000000000","2022-12-24T06:02:00.000000000",4866,4.625]
["2022-12-23T22:02:00.000000000","2022-12-24T06:02:00.000000000",4867,4.233334]
["2022-12-23T22:02:00.000000000","2022-12-24T06:02:00.000000000",4868,4.583333]
["2022-12-23T22:02:00.000000000","2022-12-24T06:02:00.000000000",4869,5.083333]
["2022-12-23T22:02:00.000000000","2022-12-24T06:02:00.000000000",4870,7.574999]
["2022-12-23T22:02:00.000000000","2022-12-24T06:02:00.000000000",4871,6.441666]
["2022-12-23T22:02:00.000000000","2022-12-24T06:02:00.000000000",4872,7.108333]
["2022-12-23T22:02:00.000000000","2022-12-24T06:02:00.000000000",4855,1.566667]
["2022-12-23T22:02:00.000000000","2022-12-24T06:02:00.000000000",4856,-0.006]
["2022-12-23T22:02:00.000000000","2022-12-24T06:02:00.000000000",4857,0.063]
["2022-12-23T22:02:00.000000000","2022-12-24T06:02:00.000000000",4858,244.7974]
["2022-12-23T22:02:00.000000000","2022-12-24T06:02:00.000000000",4859,0.03093067]
["2022-12-23T22:02:00.000000000","2022-12-24T06:02:00.000000000",4860,0.0]
["2022-12-23T22:02:00.000000000","2022-12-24T06:02:00.000000000",4862,0.0]
["2022-12-23T22:02:00.000000000","2022-12-24T06:02:00.000000000",4863,0.0]
["2022-12-23T22:02:00.000000000","2022-12-24T06:02:00.000000000",4864,6.141666]
["2022-12-23T22:02:00.000000000","2022-12-24T06:02:00.000000000",4861,-2.330017]
["2022-12-23T22:03:00.000000000","2022-12-24T06:03:00.000000000",4849,1.0]
["2022-12-23T22:03:00.000000000","2022-12-24T06:03:00.000000000",4850,-0.003]
["2022-12-23T22:03:00.000000000","2022-12-24T06:03:00.000000000",4851,0.003]
["2022-12-23T22:03:00.000000000","2022-12-24T06:03:00.000000000",4852,245.011]
["2022-12-23T22:03:00.000000000","2022-12-24T06:03:00.000000000",4853,0.4549892]
["2022-12-23T22:03:00.000000000","2022-12-24T06:03:00.000000000",4854,-2.641384]
["2022-12-23T22:03:00.000000000","2022-12-24T06:03:00.000000000",4865,4.375]
["2022-12-23T22:03:00.000000000","2022-12-24T06:03:00.000000000",4866,4.625]
["2022-12-23T22:15:00.000000000","2022-12-24T06:15:00.000000000",4862,0.0]
["2022-12-23T22:15:00.000000000","2022-12-24T06:15:00.000000000",4863,0.0]
["2022-12-23T22:15:00.000000000","2022-12-24T06:15:00.000000000",4864,6.133333]
["2022-12-23T22:15:00.000000000","2022-12-24T06:15:00.000000000",4861,-2.348732]
["2022-12-23T22:16:00.000000000","2022-12-24T06:16:00.000000000",4849,1.0]
["2022-12-23T22:16:00.000000000","2022-12-24T06:16:00.000000000",4850,-0.00275]
["2022-12-23T22:16:00.000000000","2022-12-24T06:16:00.000000000",4851,0.003]
["2022-12-23T22:16:00.000000000","2022-12-24T06:16:00.000000000",4852,245.079]
["2022-12-23T22:16:00.000000000","2022-12-24T06:16:00.000000000",4853,0.4545534]
["2022-12-23T22:16:00.000000000","2022-12-24T06:16:00.000000000",4854,-2.933439]
["2022-12-23T22:16:00.000000000","2022-12-24T06:16:00.000000000",4865,4.3]
["2022-12-23T22:16:00.000000000","2022-12-24T06:16:00.000000000",4866,4.516666]
["2022-12-23T22:16:00.000000000","2022-12-24T06:16:00.000000000",4867,4.133333]
["2022-12-23T22:16:00.000000000","2022-12-24T06:16:00.000000000",4868,4.458333]
["2022-12-23T22:16:00.000000000","2022-12-24T06:16:00.000000000",4869,4.908333]
["2022-12-23T22:16:00.000000000","2022-12-24T06:16:00.000000000",4870,7.4]
["2022-12-23T22:16:00.000000000","2022-12-24T06:16:00.000000000",4871,6.3]
["2022-12-23T22:16:00.000000000","2022-12-24T06:16:00.000000000",4872,6.966667]
["2022-12-23T22:16:00.000000000","2022-12-24T06:16:00.000000000",4855,1.566667]
["2022-12-23T22:16:00.000000000","2022-12-24T06:16:00.000000000",4856,-0.006]
["2022-12-23T22:16:00.000000000","2022-12-24T06:16:00.000000000",4857,0.063]
["2022-12-23T22:16:00.000000000","2022-12-24T06:16:00.000000000",4858,244.8551]
["2022-12-23T22:16:00.000000000","2022-12-24T06:16:00.000000000",4859,0.03100353]
["2022-12-23T22:16:00.000000000","2022-12-24T06:16:00.000000000",4860,0.0]
["2022-12-23T22:16:00.000000000","2022-12-24T06:16:00.000000000",4862,0.0]
["2022-12-23T22:16:00.000000000","2022-12-24T06:16:00.000000000",4863,0.0]
["2022-12-23T22:16:00.000000000","2022-12-24T06:16:00.000000000",4864,6.183333]
["2022-12-23T22:16:00.000000000","2022-12-24T06:16:00.000000000",4861,-2.35809]
["2022-12-23T22:17:00.000000000","2022-12-24T06:17:00.000000000",4849,1.0]
["2022-12-23T22:17:00.000000000","2022-12-24T06:17:00.000000000",4850,-0.003]
["2022-12-23T22:17:00.000000000","2022-12-24T06:17:00.000000000",4851,0.003]
["2022-12-23T22:17:00.000000000","2022-12-24T06:17:00.000000000",4852,245.0365]
["2022-12-23T22:17:00.000000000","2022-12-24T06:17:00.000000000",4853,0.4545431]
["2022-12-23T22:17:00.000000000","2022-12-24T06:17:00.000000000",4854,-2.860135]
["2022-12-23T22:17:00.000000000","2022-12-24T06:17:00.000000000",4865,4.316667]
["2022-12-23T22:17:00.000000000","2022-12-24T06:17:00.000000000",4866,4.475]
["2022-12-23T22:17:00.000000000","2022-12-24T06:17:00.000000000",4867,4.141667]
["2022-12-23T22:17:00.000000000","2022-12-24T06:17:00.000000000",4868,4.466667]
["2022-12-23T22:17:00.000000000","2022-12-24T06:17:00.000000000",4869,4.925]
["2022-12-23T22:17:00.000000000","2022-12-24T06:17:00.000000000",4870,7.375]
["2022-12-23T22:17:00.000000000","2022-12-24T06:17:00.000000000",4871,6.283333]
["2022-12-23T22:17:00.000000000","2022-12-24T06:17:00.000000000",4872,6.941666]
["2022-12-23T22:17:00.000000000","2022-12-24T06:17:00.000000000",4855,1.533333]
["2022-12-23T22:17:00.000000000","2022-12-24T06:17:00.000000000",4856,-0.006]
["2022-12-23T22:17:00.000000000","2022-12-24T06:17:00.000000000",4857,0.063]
["2022-12-23T22:17:00.000000000","2022-12-24T06:17:00.000000000",4858,244.8175]
["2022-12-23T22:17:00.000000000","2022-12-24T06:17:00.000000000",4859,0.03083814]
["2022-12-23T22:17:00.000000000","2022-12-24T06:17:00.000000000",4860,0.0]
["2022-12-23T22:17:00.000000000","2022-12-24T06:17:00.000000000",4862,0.0]
["2022-12-23T22:17:00.000000000","2022-12-24T06:17:00.000000000",4863,0.0]
["2022-12-23T22:17:00.000000000","2022-12-24T06:17:00.000000000",4864,6.241667]
["2022-12-23T22:17:00.000000000","2022-12-24T06:17:00.000000000",4861,-2.32066]
["2022-12-23T22:18:00.000000000","2022-12-24T06:18:00.000000000",4849,1.0]
["2022-12-23T22:18:00.000000000","2022-12-24T06:18:00.000000000",4850,-0.0025]
["2022-12-23T22:18:00.000000000","2022-12-24T06:18:00.000000000",4851,0.003]
["2022-12-23T22:18:00.000000000","2022-12-24T06:18:00.000000000",4852,245.0572]
["2022-12-23T22:18:00.000000000","2022-12-24T06:18:00.000000000",4853,0.4545606]
["2022-12-23T22:18:00.000000000","2022-12-24T06:18:00.000000000",4854,-2.933821]
["2022-12-23T22:18:00.000000000","2022-12-24T06:18:00.000000000",4865,4.308333]
["2022-12-23T22:18:00.000000000","2022-12-24T06:18:00.000000000",4866,4.483333]
["2022-12-23T22:18:00.000000000","2022-12-24T06:18:00.000000000",4867,4.141667]
["2022-12-23T22:18:00.000000000","2022-12-24T06:18:00.000000000",4868,4.475]
["2022-12-23T22:18:00.000000000","2022-12-24T06:18:00.000000000",4869,4.875]
["2022-12-23T22:18:00.000000000","2022-12-24T06:18:00.000000000",4870,7.366667]
["2022-12-23T22:18:00.000000000","2022-12-24T06:18:00.000000000",4871,6.25]
["2022-12-23T22:18:00.000000000","2022-12-24T06:18:00.000000000",4872,6.933333]
["2022-12-23T22:18:00.000000000","2022-12-24T06:18:00.000000000",4855,1.566667]
["2022-12-23T22:18:00.000000000","2022-12-24T06:18:00.000000000",4856,-0.006]
["2022-12-23T22:18:00.000000000","2022-12-24T06:18:00.000000000",4857,0.063]
["2022-12-23T22:18:00.000000000","2022-12-24T06:18:00.000000000",4858,244.8355]
["2022-12-23T22:18:00.000000000","2022-12-24T06:18:00.000000000",4859,0.03094258]
["2022-12-23T22:18:00.000000000","2022-12-24T06:18:00.000000000",4860,0.0]
["2022-12-23T22:18:00.000000000","2022-12-24T06:18:00.000000000",4862,0.0]
["2022-12-23T22:18:00.000000000","2022-12-24T06:18:00.000000000",4863,0.0]
["2022-12-23T22:18:00.000000000","2022-12-24T06:18:00.000000000",4864,6.108333]
["2022-12-23T22:18:00.000000000","2022-12-24T06:18:00.000000000",4861,-2.339375]
["2022-12-23T22:19:00.000000000","2022-12-24T06:19:00.000000000",4849,1.0]
["2022-12-23T22:19:00.000000000","2022-12-24T06:19:00.000000000",4850,-0.003]
["2022-12-23T22:19:00.000000000","2022-12-24T06:19:00.000000000",4851,0.003]
["2022-12-23T22:19:00.000000000","2022-12-24T06:19:00.000000000",4852,245.0222]
["2022-12-23T22:19:00.000000000","2022-12-24T06:19:00.000000000",4853,0.454577]
["2022-12-23T22:19:00.000000000","2022-12-24T06:19:00.000000000",4854,-2.933621]
["2022-12-23T22:19:00.000000000","2022-12-24T06:19:00.000000000",4865,4.3]
["2022-12-23T22:19:00.000000000","2022-12-24T06:19:00.000000000",4866,4.466667]
["2022-12-23T22:19:00.000000000","2022-12-24T06:19:00.000000000",4867,4.125]
["2022-12-23T22:19:00.000000000","2022-12-24T06:19:00.000000000",4868,4.425]
["2022-12-23T22:19:00.000000000","2022-12-24T06:19:00.000000000",4869,4.85]
["2022-12-23T22:19:00.000000000","2022-12-24T06:19:00.000000000",4870,7.3]
["2022-12-23T22:19:00.000000000","2022-12-24T06:19:00.000000000",4871,6.225]
["2022-12-23T22:19:00.000000000","2022-12-24T06:19:00.000000000",4872,6.891666]
["2022-12-23T22:19:00.000000000","2022-12-24T06:19:00.000000000",4855,1.516667]
["2022-12-23T22:19:00.000000000","2022-12-24T06:19:00.000000000",4856,-0.006]
["2022-12-23T22:19:00.000000000","2022-12-24T06:19:00.000000000",4857,0.063]
["2022-12-23T22:19:00.000000000","2022-12-24T06:19:00.000000000",4858,244.8098]
["2022-12-23T22:19:00.000000000","2022-12-24T06:19:00.000000000",4859,0.03097151]
["2022-12-23T22:19:00.000000000","2022-12-24T06:19:00.000000000",4860,0.0]
["2022-12-23T22:19:00.000000000","2022-12-24T06:19:00.000000000",4862,0.0]
["2022-12-23T22:19:00.000000000","2022-12-24T06:19:00.000000000",4863,0.0]
["2022-12-23T22:19:00.000000000","2022-12-24T06:19:00.000000000",4864,5.958333]
["2022-12-23T22:19:00.000000000","2022-12-24T06:19:00.000000000",4861,-2.39552]
["2022-12-23T22:32:00.000000000","2022-12-24T06:32:00.000000000",4871,5.958333]
["2022-12-23T22:32:00.000000000","2022-12-24T06:32:00.000000000",4872,6.616666]
["2022-12-23T22:32:00.000000000","2022-12-24T06:32:00.000000000",4855,1.583333]
["2022-12-23T22:32:00.000000000","2022-12-24T06:32:00.000000000",4856,-0.006]
["2022-12-23T22:32:00.000000000","2022-12-24T06:32:00.000000000",4857,0.063]
["2022-12-23T22:32:00.000000000","2022-12-24T06:32:00.000000000",4858,244.6538]
["2022-12-23T22:32:00.000000000","2022-12-24T06:32:00.000000000",4859,0.03090133]
["2022-12-23T22:32:00.000000000","2022-12-24T06:32:00.000000000",4860,0.0]
["2022-12-23T22:32:00.000000000","2022-12-24T06:32:00.000000000",4862,0.0]
["2022-12-23T22:32:00.000000000","2022-12-24T06:32:00.000000000",4863,0.0]
["2022-12-23T22:32:00.000000000","2022-12-24T06:32:00.000000000",4864,5.983333]
["2022-12-23T22:32:00.000000000","2022-12-24T06:32:00.000000000",4861,-2.43295]
["2022-12-23T22:33:00.000000000","2022-12-24T06:33:00.000000000",4849,1.0]
["2022-12-23T22:33:00.000000000","2022-12-24T06:33:00.000000000",4850,-0.00275]
["2022-12-23T22:33:00.000000000","2022-12-24T06:33:00.000000000",4851,0.003]
["2022-12-23T22:33:00.000000000","2022-12-24T06:33:00.000000000",4852,244.8266]
["2022-12-23T22:33:00.000000000","2022-12-24T06:33:00.000000000",4853,0.453734]
["2022-12-23T22:33:00.000000000","2022-12-24T06:33:00.000000000",4854,-2.861068]
["2022-12-23T22:33:00.000000000","2022-12-24T06:33:00.000000000",4865,3.916667]
["2022-12-23T22:33:00.000000000","2022-12-24T06:33:00.000000000",4866,4.15]
["2022-12-23T22:33:00.000000000","2022-12-24T06:33:00.000000000",4867,3.791666]
["2022-12-23T22:33:00.000000000","2022-12-24T06:33:00.000000000",4868,4.025]
["2022-12-23T22:33:00.000000000","2022-12-24T06:33:00.000000000",4869,4.483333]
["2022-12-23T22:33:00.000000000","2022-12-24T06:33:00.000000000",4870,7.025]
["2022-12-23T22:33:00.000000000","2022-12-24T06:33:00.000000000",4871,5.891666]
["2022-12-23T22:33:00.000000000","2022-12-24T06:33:00.000000000",4872,6.6]
["2022-12-23T22:33:00.000000000","2022-12-24T06:33:00.000000000",4855,1.6]
["2022-12-23T22:33:00.000000000","2022-12-24T06:33:00.000000000",4856,-0.006]
["2022-12-23T22:33:00.000000000","2022-12-24T06:33:00.000000000",4857,0.063]
["2022-12-23T22:33:00.000000000","2022-12-24T06:33:00.000000000",4858,244.615]
["2022-12-23T22:33:00.000000000","2022-12-24T06:33:00.000000000",4859,0.03079556]
["2022-12-23T22:33:00.000000000","2022-12-24T06:33:00.000000000",4860,0.0]
["2022-12-23T22:33:00.000000000","2022-12-24T06:33:00.000000000",4862,0.0]
["2022-12-23T22:33:00.000000000","2022-12-24T06:33:00.000000000",4863,0.0]
["2022-12-23T22:33:00.000000000","2022-12-24T06:33:00.000000000",4864,5.816666]
["2022-12-23T22:33:00.000000000","2022-12-24T06:33:00.000000000",4861,-2.442307]
["2022-12-23T22:34:00.000000000","2022-12-24T06:34:00.000000000",4849,1.0]
["2022-12-23T22:34:00.000000000","2022-12-24T06:34:00.000000000",4850,-0.003]
["2022-12-23T22:34:00.000000000","2022-12-24T06:34:00.000000000",4851,0.003]
["2022-12-23T22:34:00.000000000","2022-12-24T06:34:00.000000000",4852,244.8375]
["2022-12-23T22:34:00.000000000","2022-12-24T06:34:00.000000000",4853,0.453874]
["2022-12-23T22:34:00.000000000","2022-12-24T06:34:00.000000000",4854,-2.934263]
["2022-12-23T22:34:00.000000000","2022-12-24T06:34:00.000000000",4865,3.916667]
["2022-12-23T22:34:00.000000000","2022-12-24T06:34:00.000000000",4866,4.133333]
["2022-12-23T22:34:00.000000000","2022-12-24T06:34:00.000000000",4867,3.766666]
["2022-12-23T22:34:00.000000000","2022-12-24T06:34:00.000000000",4868,4.016666]
["2022-12-23T22:34:00.000000000","2022-12-24T06:34:00.000000000",4869,4.475]
["2022-12-23T22:34:00.000000000","2022-12-24T06:34:00.000000000",4870,7.041666]
["2022-12-23T22:34:00.000000000","2022-12-24T06:34:00.000000000",4871,5.916667]
["2022-12-23T22:34:00.000000000","2022-12-24T06:34:00.000000000",4872,6.591667]
["2022-12-23T22:34:00.000000000","2022-12-24T06:34:00.000000000",4855,1.583333]
["2022-12-23T22:34:00.000000000","2022-12-24T06:34:00.000000000",4856,-0.006]
["2022-12-23T22:34:00.000000000","2022-12-24T06:34:00.000000000",4857,0.063]
["2022-12-23T22:34:00.000000000","2022-12-24T06:34:00.000000000",4858,244.6194]
["2022-12-23T22:34:00.000000000","2022-12-24T06:34:00.000000000",4859,0.03100246]
["2022-12-23T22:34:00.000000000","2022-12-24T06:34:00.000000000",4860,0.0]
["2022-12-23T22:34:00.000000000","2022-12-24T06:34:00.000000000",4862,0.0]
["2022-12-23T22:34:00.000000000","2022-12-24T06:34:00.000000000",4863,0.0]
["2022-12-23T22:34:00.000000000","2022-12-24T06:34:00.000000000",4864,5.641666]
["2022-12-23T22:34:00.000000000","2022-12-24T06:34:00.000000000",4861,-2.479738]
["2022-12-23T22:35:00.000000000","2022-12-24T06:35:00.000000000",4849,1.0]
["2022-12-23T22:35:00.000000000","2022-12-24T06:35:00.000000000",4850,-0.003]
["2022-12-23T22:35:00.000000000","2022-12-24T06:35:00.000000000",4851,0.003]
["2022-12-23T22:35:00.000000000","2022-12-24T06:35:00.000000000",4852,244.8421]
["2022-12-23T22:35:00.000000000","2022-12-24T06:35:00.000000000",4853,0.4539131]
["2022-12-23T22:35:00.000000000","2022-12-24T06:35:00.000000000",4854,-3.007856]
["2022-12-23T22:35:00.000000000","2022-12-24T06:35:00.000000000",4865,3.933333]
["2022-12-23T22:35:00.000000000","2022-12-24T06:35:00.000000000",4866,4.125]
["2022-12-23T22:35:00.000000000","2022-12-24T06:35:00.000000000",4867,3.733333]
["2022-12-23T22:35:00.000000000","2022-12-24T06:35:00.000000000",4868,3.991667]
["2022-12-23T22:35:00.000000000","2022-12-24T06:35:00.000000000",4869,4.491666]
["2022-12-23T22:35:00.000000000","2022-12-24T06:35:00.000000000",4870,7.058333]
["2022-12-23T22:35:00.000000000","2022-12-24T06:35:00.000000000",4871,5.941666]
["2022-12-23T22:35:00.000000000","2022-12-24T06:35:00.000000000",4872,6.591667]
["2022-12-23T22:35:00.000000000","2022-12-24T06:35:00.000000000",4855,1.55]
["2022-12-23T22:35:00.000000000","2022-12-24T06:35:00.000000000",4856,-0.006]
["2022-12-23T22:35:00.000000000","2022-12-24T06:35:00.000000000",4857,0.063]
["2022-12-23T22:35:00.000000000","2022-12-24T06:35:00.000000000",4858,244.6334]
["2022-12-23T22:35:00.000000000","2022-12-24T06:35:00.000000000",4859,0.03102905]
["2022-12-23T22:35:00.000000000","2022-12-24T06:35:00.000000000",4860,0.0]
["2022-12-23T22:35:00.000000000","2022-12-24T06:35:00.000000000",4862,0.0]
["2022-12-23T22:35:00.000000000","2022-12-24T06:35:00.000000000",4863,0.0]
["2022-12-23T22:35:00.000000000","2022-12-24T06:35:00.000000000",4864,5.6]
["2022-12-23T22:35:00.000000000","2022-12-24T06:35:00.000000000",4861,-2.479738]
["2022-12-23T22:36:00.000000000","2022-12-24T06:36:00.000000000",4849,1.0]
["2022-12-23T22:36:00.000000000","2022-12-24T06:36:00.000000000",4850,-0.0025]
["2022-12-23T22:36:00.000000000","2022-12-24T06:36:00.000000000",4851,0.003]
["2022-12-23T22:36:00.000000000","2022-12-24T06:36:00.000000000",4852,244.8483]
["2022-12-23T22:36:00.000000000","2022-12-24T06:36:00.000000000",4853,0.4540597]
["2022-12-23T22:36:00.000000000","2022-12-24T06:36:00.000000000",4854,-3.081307]
["2022-12-23T22:36:00.000000000","2022-12-24T06:36:00.000000000",4865,3.9]
["2022-12-23T22:36:00.000000000","2022-12-24T06:36:00.000000000",4866,4.1]
["2022-12-23T22:36:00.000000000","2022-12-24T06:36:00.000000000",4867,3.7]
["2022-12-23T22:36:00.000000000","2022-12-24T06:36:00.000000000",4868,4.0]
["2022-12-23T22:36:00.000000000","2022-12-24T06:36:00.000000000",4869,4.45]
["2022-12-23T22:36:00.000000000","2022-12-24T06:36:00.000000000",4870,7.0]
["2022-12-23T22:36:00.000000000","2022-12-24T06:36:00.000000000",4871,5.891666]
["2022-12-23T22:36:00.000000000","2022-12-24T06:36:00.000000000",4872,6.566666]
["2022-12-23T22:36:00.000000000","2022-12-24T06:36:00.000000000",4855,1.6]
["2022-12-23T22:36:00.000000000","2022-12-24T06:36:00.000000000",4856,-0.006]
["2022-12-23T22:49:00.000000000","2022-12-24T06:49:00.000000000",4853,0.4542723]
["2022-12-23T22:49:00.000000000","2022-12-24T06:49:00.000000000",4854,-3.008485]
["2022-12-23T22:49:00.000000000","2022-12-24T06:49:00.000000000",4865,3.591666]
["2022-12-23T22:49:00.000000000","2022-12-24T06:49:00.000000000",4866,3.8]
["2022-12-23T22:49:00.000000000","2022-12-24T06:49:00.000000000",4867,3.441667]
["2022-12-23T22:49:00.000000000","2022-12-24T06:49:00.000000000",4868,3.725]
["2022-12-23T22:49:00.000000000","2022-12-24T06:49:00.000000000",4869,4.15]
["2022-12-23T22:49:00.000000000","2022-12-24T06:49:00.000000000",4870,6.808333]
["2022-12-23T22:49:00.000000000","2022-12-24T06:49:00.000000000",4871,5.616666]
["2022-12-23T22:49:00.000000000","2022-12-24T06:49:00.000000000",4872,6.316666]
["2022-12-23T22:49:00.000000000","2022-12-24T06:49:00.000000000",4855,1.6]
["2022-12-23T22:49:00.000000000","2022-12-24T06:49:00.000000000",4856,-0.006]
["2022-12-23T22:49:00.000000000","2022-12-24T06:49:00.000000000",4857,0.063]
["2022-12-23T22:49:00.000000000","2022-12-24T06:49:00.000000000",4858,244.8864]
["2022-12-23T22:49:00.000000000","2022-12-24T06:49:00.000000000",4859,0.03102868]
["2022-12-23T22:49:00.000000000","2022-12-24T06:49:00.000000000",4860,0.0]
["2022-12-23T22:49:00.000000000","2022-12-24T06:49:00.000000000",4862,0.0]
["2022-12-23T22:49:00.000000000","2022-12-24T06:49:00.000000000",4863,0.0]
["2022-12-23T22:49:00.000000000","2022-12-24T06:49:00.000000000",4864,5.4]
["2022-12-23T22:49:00.000000000","2022-12-24T06:49:00.000000000",4861,-2.535882]
["2022-12-23T22:50:00.000000000","2022-12-24T06:50:00.000000000",4849,1.0]
["2022-12-23T22:50:00.000000000","2022-12-24T06:50:00.000000000",4850,-0.00225]
["2022-12-23T22:50:00.000000000","2022-12-24T06:50:00.000000000",4851,0.003]
["2022-12-23T22:50:00.000000000","2022-12-24T06:50:00.000000000",4852,244.9785]
["2022-12-23T22:50:00.000000000","2022-12-24T06:50:00.000000000",4853,0.4538385]
["2022-12-23T22:50:00.000000000","2022-12-24T06:50:00.000000000",4854,-2.787814]
["2022-12-23T22:50:00.000000000","2022-12-24T06:50:00.000000000",4865,3.6]
["2022-12-23T22:50:00.000000000","2022-12-24T06:50:00.000000000",4866,3.8]
["2022-12-23T22:50:00.000000000","2022-12-24T06:50:00.000000000",4867,3.441667]
["2022-12-23T22:50:00.000000000","2022-12-24T06:50:00.000000000",4868,3.7]
["2022-12-23T22:50:00.000000000","2022-12-24T06:50:00.000000000",4869,4.166667]
["2022-12-23T22:50:00.000000000","2022-12-24T06:50:00.000000000",4870,6.8]
["2022-12-23T22:50:00.000000000","2022-12-24T06:50:00.000000000",4871,5.616666]
["2022-12-23T22:50:00.000000000","2022-12-24T06:50:00.000000000",4872,6.341667]
["2022-12-23T22:50:00.000000000","2022-12-24T06:50:00.000000000",4855,1.583333]
["2022-12-23T22:50:00.000000000","2022-12-24T06:50:00.000000000",4856,-0.006]
["2022-12-23T22:50:00.000000000","2022-12-24T06:50:00.000000000",4857,0.063]
["2022-12-23T22:50:00.000000000","2022-12-24T06:50:00.000000000",4858,244.7676]
["2022-12-23T22:50:00.000000000","2022-12-24T06:50:00.000000000",4859,0.03097424]
["2022-12-23T22:50:00.000000000","2022-12-24T06:50:00.000000000",4860,0.0]
["2022-12-23T22:50:00.000000000","2022-12-24T06:50:00.000000000",4862,0.0]
["2022-12-23T22:50:00.000000000","2022-12-24T06:50:00.000000000",4863,0.0]
["2022-12-23T22:50:00.000000000","2022-12-24T06:50:00.000000000",4864,5.35]
["2022-12-23T22:50:00.000000000","2022-12-24T06:50:00.000000000",4861,-2.489095]
["2022-12-23T22:51:00.000000000","2022-12-24T06:51:00.000000000",4849,1.0]
["2022-12-23T22:51:00.000000000","2022-12-24T06:51:00.000000000",4850,-0.00275]
["2022-12-23T22:51:00.000000000","2022-12-24T06:51:00.000000000",4851,0.003]
["2022-12-23T22:51:00.000000000","2022-12-24T06:51:00.000000000",4852,244.9517]
["2022-12-23T22:51:00.000000000","2022-12-24T06:51:00.000000000",4853,0.4537444]
["2022-12-23T22:51:00.000000000","2022-12-24T06:51:00.000000000",4854,-2.860683]
["2022-12-23T22:51:00.000000000","2022-12-24T06:51:00.000000000",4865,3.6]
["2022-12-23T22:51:00.000000000","2022-12-24T06:51:00.000000000",4866,3.8]
["2022-12-23T22:51:00.000000000","2022-12-24T06:51:00.000000000",4867,3.433333]
["2022-12-23T22:51:00.000000000","2022-12-24T06:51:00.000000000",4868,3.725]
["2022-12-23T22:51:00.000000000","2022-12-24T06:51:00.000000000",4869,4.183333]
["2022-12-23T22:51:00.000000000","2022-12-24T06:51:00.000000000",4870,6.8]
["2022-12-23T22:51:00.000000000","2022-12-24T06:51:00.000000000",4871,5.666667]
["2022-12-23T22:51:00.000000000","2022-12-24T06:51:00.000000000",4872,6.341667]
["2022-12-23T22:51:00.000000000","2022-12-24T06:51:00.000000000",4855,1.6]
["2022-12-23T22:51:00.000000000","2022-12-24T06:51:00.000000000",4856,-0.006]
["2022-12-23T22:51:00.000000000","2022-12-24T06:51:00.000000000",4857,0.063]
["2022-12-23T22:51:00.000000000","2022-12-24T06:51:00.000000000",4858,244.732]
["2022-12-23T22:51:00.000000000","2022-12-24T06:51:00.000000000",4859,0.03095832]
["2022-12-23T22:51:00.000000000","2022-12-24T06:51:00.000000000",4860,0.0]
["2022-12-23T22:51:00.000000000","2022-12-24T06:51:00.000000000",4862,0.0]
["2022-12-23T22:51:00.000000000","2022-12-24T06:51:00.000000000",4863,0.0]
["2022-12-23T22:51:00.000000000","2022-12-24T06:51:00.000000000",4864,5.283333]
["2022-12-23T22:51:00.000000000","2022-12-24T06:51:00.000000000",4861,-2.451665]
["2022-12-23T22:52:00.000000000","2022-12-24T06:52:00.000000000",4849,1.0]
["2022-12-23T22:52:00.000000000","2022-12-24T06:52:00.000000000",4850,-0.00275]
["2022-12-23T22:52:00.000000000","2022-12-24T06:52:00.000000000",4851,0.003]
["2022-12-23T22:52:00.000000000","2022-12-24T06:52:00.000000000",4852,244.9641]
["2022-12-23T22:52:00.000000000","2022-12-24T06:52:00.000000000",4853,0.4540699]
["2022-12-23T22:52:00.000000000","2022-12-24T06:52:00.000000000",4854,-3.008022]
["2022-12-23T22:52:00.000000000","2022-12-24T06:52:00.000000000",4865,3.608333]
["2022-12-23T22:52:00.000000000","2022-12-24T06:52:00.000000000",4866,3.825]
["2022-12-23T22:52:00.000000000","2022-12-24T06:52:00.000000000",4867,3.441667]
["2022-12-23T22:52:00.000000000","2022-12-24T06:52:00.000000000",4868,3.766666]
["2022-12-23T22:52:00.000000000","2022-12-24T06:52:00.000000000",4869,4.175]
["2022-12-23T22:52:00.000000000","2022-12-24T06:52:00.000000000",4870,6.8]
["2022-12-23T22:52:00.000000000","2022-12-24T06:52:00.000000000",4871,5.658333]
["2022-12-23T22:52:00.000000000","2022-12-24T06:52:00.000000000",4872,6.358333]
["2022-12-23T22:52:00.000000000","2022-12-24T06:52:00.000000000",4855,1.6]
["2022-12-23T22:52:00.000000000","2022-12-24T06:52:00.000000000",4856,-0.006]
["2022-12-23T22:52:00.000000000","2022-12-24T06:52:00.000000000",4857,0.063]
["2022-12-23T22:52:00.000000000","2022-12-24T06:52:00.000000000",4858,244.75]
["2022-12-23T22:52:00.000000000","2022-12-24T06:52:00.000000000",4859,0.03103339]
["2022-12-23T22:52:00.000000000","2022-12-24T06:52:00.000000000",4860,0.0]
["2022-12-23T22:52:00.000000000","2022-12-24T06:52:00.000000000",4862,0.0]
["2022-12-23T22:52:00.000000000","2022-12-24T06:52:00.000000000",4863,0.0]
["2022-12-23T22:52:00.000000000","2022-12-24T06:52:00.000000000",4864,5.258334]
["2022-12-23T22:52:00.000000000","2022-12-24T06:52:00.000000000",4861,-2.442307]
["2022-12-23T22:53:00.000000000","2022-12-24T06:53:00.000000000",4849,1.0]
["2022-12-23T22:53:00.000000000","2022-12-24T06:53:00.000000000",4850,-0.0025]
["2022-12-23T22:53:00.000000000","2022-12-24T06:53:00.000000000",4851,0.003]
["2022-12-23T22:53:00.000000000","2022-12-24T06:53:00.000000000",4852,244.9822]
["2022-12-23T22:53:00.000000000","2022-12-24T06:53:00.000000000",4853,0.4539378]
["2022-12-23T22:53:00.000000000","2022-12-24T06:53:00.000000000",4854,-2.787903]
["2022-12-23T22:53:00.000000000","2022-12-24T06:53:00.000000000",4865,3.583333]
["2022-12-23T22:53:00.000000000","2022-12-24T06:53:00.000000000",4866,3.8]
["2022-12-23T23:12:00.000000000","2022-12-24T07:12:00.000000000",4871,6.016666]
["2022-12-23T23:12:00.000000000","2022-12-24T07:12:00.000000000",4872,6.675]
["2022-12-23T23:12:00.000000000","2022-12-24T07:12:00.000000000",4855,1.6]
["2022-12-23T23:12:00.000000000","2022-12-24T07:12:00.000000000",4856,-0.006]
["2022-12-23T23:12:00.000000000","2022-12-24T07:12:00.000000000",4857,0.063]
["2022-12-23T23:12:00.000000000","2022-12-24T07:12:00.000000000",4858,245.0912]
["2022-12-23T23:12:00.000000000","2022-12-24T07:12:00.000000000",4859,0.03107405]
["2022-12-23T23:12:00.000000000","2022-12-24T07:12:00.000000000",4860,0.0]
["2022-12-23T23:12:00.000000000","2022-12-24T07:12:00.000000000",4862,0.0]
["2022-12-23T23:12:00.000000000","2022-12-24T07:12:00.000000000",4863,0.0]
["2022-12-23T23:12:00.000000000","2022-12-24T07:12:00.000000000",4864,5.466667]
["2022-12-23T23:12:00.000000000","2022-12-24T07:12:00.000000000",4861,-2.28323]
["2022-12-23T23:13:00.000000000","2022-12-24T07:13:00.000000000",4849,1.0]
["2022-12-23T23:13:00.000000000","2022-12-24T07:13:00.000000000",4850,-0.0025]
["2022-12-23T23:13:00.000000000","2022-12-24T07:13:00.000000000",4851,0.003]
["2022-12-23T23:13:00.000000000","2022-12-24T07:13:00.000000000",4852,245.2774]
["2022-12-23T23:13:00.000000000","2022-12-24T07:13:00.000000000",4853,0.4542828]
["2022-12-23T23:13:00.000000000","2022-12-24T07:13:00.000000000",4854,-3.007826]
["2022-12-23T23:13:00.000000000","2022-12-24T07:13:00.000000000",4865,3.975]
["2022-12-23T23:13:00.000000000","2022-12-24T07:13:00.000000000",4866,4.2]
["2022-12-23T23:13:00.000000000","2022-12-24T07:13:00.000000000",4867,3.825]
["2022-12-23T23:13:00.000000000","2022-12-24T07:13:00.000000000",4868,4.108333]
["2022-12-23T23:13:00.000000000","2022-12-24T07:13:00.000000000",4869,4.625]
["2022-12-23T23:13:00.000000000","2022-12-24T07:13:00.000000000",4870,7.141666]
["2022-12-23T23:13:00.000000000","2022-12-24T07:13:00.000000000",4871,6.008333]
["2022-12-23T23:13:00.000000000","2022-12-24T07:13:00.000000000",4872,6.7]
["2022-12-23T23:13:00.000000000","2022-12-24T07:13:00.000000000",4855,1.6]
["2022-12-23T23:13:00.000000000","2022-12-24T07:13:00.000000000",4856,-0.006]
["2022-12-23T23:13:00.000000000","2022-12-24T07:13:00.000000000",4857,0.063]
["2022-12-23T23:13:00.000000000","2022-12-24T07:13:00.000000000",4858,245.0768]
["2022-12-23T23:13:00.000000000","2022-12-24T07:13:00.000000000",4859,0.03100773]
["2022-12-23T23:13:00.000000000","2022-12-24T07:13:00.000000000",4860,0.0]
["2022-12-23T23:13:00.000000000","2022-12-24T07:13:00.000000000",4862,0.0]
["2022-12-23T23:13:00.000000000","2022-12-24T07:13:00.000000000",4863,0.0]
["2022-12-23T23:13:00.000000000","2022-12-24T07:13:00.000000000",4864,5.475]
["2022-12-23T23:13:00.000000000","2022-12-24T07:13:00.000000000",4861,-2.236442]
["2022-12-23T23:14:00.000000000","2022-12-24T07:14:00.000000000",4849,1.0]
["2022-12-23T23:14:00.000000000","2022-12-24T07:14:00.000000000",4850,-0.00175]
["2022-12-23T23:14:00.000000000","2022-12-24T07:14:00.000000000",4851,0.003]
["2022-12-23T23:14:00.000000000","2022-12-24T07:14:00.000000000",4852,245.2755]
["2022-12-23T23:14:00.000000000","2022-12-24T07:14:00.000000000",4853,0.4546219]
["2022-12-23T23:14:00.000000000","2022-12-24T07:14:00.000000000",4854,-3.007528]
["2022-12-23T23:14:00.000000000","2022-12-24T07:14:00.000000000",4865,4.0]
["2022-12-23T23:14:00.000000000","2022-12-24T07:14:00.000000000",4866,4.191667]
["2022-12-23T23:14:00.000000000","2022-12-24T07:14:00.000000000",4867,3.808333]
["2022-12-23T23:14:00.000000000","2022-12-24T07:14:00.000000000",4868,4.1]
["2022-12-23T23:14:00.000000000","2022-12-24T07:14:00.000000000",4869,4.608333]
["2022-12-23T23:14:00.000000000","2022-12-24T07:14:00.000000000",4870,7.125]
["2022-12-23T23:14:00.000000000","2022-12-24T07:14:00.000000000",4871,6.016666]
["2022-12-23T23:14:00.000000000","2022-12-24T07:14:00.000000000",4872,6.691667]
["2022-12-23T23:14:00.000000000","2022-12-24T07:14:00.000000000",4855,1.6]
["2022-12-23T23:14:00.000000000","2022-12-24T07:14:00.000000000",4856,-0.006]
["2022-12-23T23:14:00.000000000","2022-12-24T07:14:00.000000000",4857,0.063]
["2022-12-23T23:14:00.000000000","2022-12-24T07:14:00.000000000",4858,245.0714]
["2022-12-23T23:14:00.000000000","2022-12-24T07:14:00.000000000",4859,0.03099722]
["2022-12-23T23:14:00.000000000","2022-12-24T07:14:00.000000000",4860,0.0]
["2022-12-23T23:14:00.000000000","2022-12-24T07:14:00.000000000",4862,0.0]
["2022-12-23T23:14:00.000000000","2022-12-24T07:14:00.000000000",4863,0.0]
["2022-12-23T23:14:00.000000000","2022-12-24T07:14:00.000000000",4864,5.466667]
["2022-12-23T23:14:00.000000000","2022-12-24T07:14:00.000000000",4861,-2.217727]
["2022-12-23T23:15:00.000000000","2022-12-24T07:15:00.000000000",4849,1.0]
["2022-12-23T23:15:00.000000000","2022-12-24T07:15:00.000000000",4850,-0.00175]
["2022-12-23T23:15:00.000000000","2022-12-24T07:15:00.000000000",4851,0.003]
["2022-12-23T23:15:00.000000000","2022-12-24T07:15:00.000000000",4852,245.2918]
["2022-12-23T23:15:00.000000000","2022-12-24T07:15:00.000000000",4853,0.45496]
["2022-12-23T23:15:00.000000000","2022-12-24T07:15:00.000000000",4854,-3.007788]
["2022-12-23T23:15:00.000000000","2022-12-24T07:15:00.000000000",4865,4.0]
["2022-12-23T23:15:00.000000000","2022-12-24T07:15:00.000000000",4866,4.2]
["2022-12-23T23:15:00.000000000","2022-12-24T07:15:00.000000000",4867,3.816667]
["2022-12-23T23:15:00.000000000","2022-12-24T07:15:00.000000000",4868,4.091667]
["2022-12-23T23:15:00.000000000","2022-12-24T07:15:00.000000000",4869,4.608333]
["2022-12-23T23:15:00.000000000","2022-12-24T07:15:00.000000000",4870,7.133333]
["2022-12-23T23:15:00.000000000","2022-12-24T07:15:00.000000000",4871,6.008333]
["2022-12-23T23:15:00.000000000","2022-12-24T07:15:00.000000000",4872,6.7]
["2022-12-23T23:15:00.000000000","2022-12-24T07:15:00.000000000",4855,1.6]
["2022-12-23T23:15:00.000000000","2022-12-24T07:15:00.000000000",4856,-0.006]
["2022-12-23T23:15:00.000000000","2022-12-24T07:15:00.000000000",4857,0.063]
["2022-12-23T23:15:00.000000000","2022-12-24T07:15:00.000000000",4858,245.0825]
["2022-12-23T23:15:00.000000000","2022-12-24T07:15:00.000000000",4859,0.0309961]
["2022-12-23T23:15:00.000000000","2022-12-24T07:15:00.000000000",4860,0.0]
["2022-12-23T23:15:00.000000000","2022-12-24T07:15:00.000000000",4862,0.0]
["2022-12-23T23:15:00.000000000","2022-12-24T07:15:00.000000000",4863,0.0]
["2022-12-23T23:15:00.000000000","2022-12-24T07:15:00.000000000",4864,5.475]
["2022-12-23T23:15:00.000000000","2022-12-24T07:15:00.000000000",4861,-2.20837]
["2022-12-23T23:16:00.000000000","2022-12-24T07:16:00.000000000",4849,1.0]
["2022-12-23T23:16:00.000000000","2022-12-24T07:16:00.000000000",4850,-0.0007499999]
["2022-12-23T23:16:00.000000000","2022-12-24T07:16:00.000000000",4851,0.003]
["2022-12-23T23:16:00.000000000","2022-12-24T07:16:00.000000000",4852,245.2978]
["2022-12-23T23:16:00.000000000","2022-12-24T07:16:00.000000000",4853,0.4549964]
["2022-12-23T23:16:00.000000000","2022-12-24T07:16:00.000000000",4854,-2.934156]
["2022-12-23T23:16:00.000000000","2022-12-24T07:16:00.000000000",4865,3.983333]
["2022-12-23T23:16:00.000000000","2022-12-24T07:16:00.000000000",4866,4.191667]
["2022-12-23T23:16:00.000000000","2022-12-24T07:16:00.000000000",4867,3.825]
["2022-12-23T23:16:00.000000000","2022-12-24T07:16:00.000000000",4868,4.1]
["2022-12-23T23:16:00.000000000","2022-12-24T07:16:00.000000000",4869,4.616666]
["2022-12-23T23:16:00.000000000","2022-12-24T07:16:00.000000000",4870,7.1]
["2022-12-23T23:16:00.000000000","2022-12-24T07:16:00.000000000",4871,6.016666]
["2022-12-23T23:16:00.000000000","2022-12-24T07:16:00.000000000",4872,6.683333]
["2022-12-23T23:16:00.000000000","2022-12-24T07:16:00.000000000",4855,1.6]
["2022-12-23T23:16:00.000000000","2022-12-24T07:16:00.000000000",4856,-0.006]
["2022-12-23T23:29:00.000000000","2022-12-24T07:29:00.000000000",4853,0.4539341]
["2022-12-23T23:29:00.000000000","2022-12-24T07:29:00.000000000",4854,-3.007078]
["2022-12-23T23:29:00.000000000","2022-12-24T07:29:00.000000000",4865,3.541667]
["2022-12-23T23:29:00.000000000","2022-12-24T07:29:00.000000000",4866,3.75]
["2022-12-23T23:29:00.000000000","2022-12-24T07:29:00.000000000",4867,3.341666]
["2022-12-23T23:29:00.000000000","2022-12-24T07:29:00.000000000",4868,3.6]
["2022-12-23T23:29:00.000000000","2022-12-24T07:29:00.000000000",4869,4.083333]
["2022-12-23T23:29:00.000000000","2022-12-24T07:29:00.000000000",4870,6.633333]
["2022-12-23T23:29:00.000000000","2022-12-24T07:29:00.000000000",4871,5.608333]
["2022-12-23T23:29:00.000000000","2022-12-24T07:29:00.000000000",4872,6.25]
["2022-12-23T23:29:00.000000000","2022-12-24T07:29:00.000000000",4855,1.6]
["2022-12-23T23:29:00.000000000","2022-12-24T07:29:00.000000000",4856,-0.006]
["2022-12-23T23:29:00.000000000","2022-12-24T07:29:00.000000000",4857,0.063]
["2022-12-23T23:29:00.000000000","2022-12-24T07:29:00.000000000",4858,245.2178]
["2022-12-23T23:29:00.000000000","2022-12-24T07:29:00.000000000",4859,0.03093948]
["2022-12-23T23:29:00.000000000","2022-12-24T07:29:00.000000000",4860,0.0]
["2022-12-23T23:29:00.000000000","2022-12-24T07:29:00.000000000",4862,0.0]
["2022-12-23T23:29:00.000000000","2022-12-24T07:29:00.000000000",4863,0.0]
["2022-12-23T23:29:00.000000000","2022-12-24T07:29:00.000000000",4864,4.775]
["2022-12-23T23:29:00.000000000","2022-12-24T07:29:00.000000000",4861,-2.704317]
["2022-12-23T23:30:00.000000000","2022-12-24T07:30:00.000000000",4849,1.0]
["2022-12-23T23:30:00.000000000","2022-12-24T07:30:00.000000000",4850,-0.0025]
["2022-12-23T23:30:00.000000000","2022-12-24T07:30:00.000000000",4851,0.003]
["2022-12-23T23:30:00.000000000","2022-12-24T07:30:00.000000000",4852,245.4634]
["2022-12-23T23:30:00.000000000","2022-12-24T07:30:00.000000000",4853,0.453687]
["2022-12-23T23:30:00.000000000","2022-12-24T07:30:00.000000000",4854,-2.934326]
["2022-12-23T23:30:00.000000000","2022-12-24T07:30:00.000000000",4865,3.491667]
["2022-12-23T23:30:00.000000000","2022-12-24T07:30:00.000000000",4866,3.716666]
["2022-12-23T23:30:00.000000000","2022-12-24T07:30:00.000000000",4867,3.3]
["2022-12-23T23:30:00.000000000","2022-12-24T07:30:00.000000000",4868,3.591666]
["2022-12-23T23:30:00.000000000","2022-12-24T07:30:00.000000000",4869,4.066667]
["2022-12-23T23:30:00.000000000","2022-12-24T07:30:00.000000000",4870,6.641666]
["2022-12-23T23:30:00.000000000","2022-12-24T07:30:00.000000000",4871,5.55]
["2022-12-23T23:30:00.000000000","2022-12-24T07:30:00.000000000",4872,6.208333]
["2022-12-23T23:30:00.000000000","2022-12-24T07:30:00.000000000",4855,1.6]
["2022-12-23T23:30:00.000000000","2022-12-24T07:30:00.000000000",4856,-0.006]
["2022-12-23T23:30:00.000000000","2022-12-24T07:30:00.000000000",4857,0.063]
["2022-12-23T23:30:00.000000000","2022-12-24T07:30:00.000000000",4858,245.248]
["2022-12-23T23:30:00.000000000","2022-12-24T07:30:00.000000000",4859,0.0309442]
["2022-12-23T23:30:00.000000000","2022-12-24T07:30:00.000000000",4860,0.0]
["2022-12-23T23:30:00.000000000","2022-12-24T07:30:00.000000000",4862,0.0]
["2022-12-23T23:30:00.000000000","2022-12-24T07:30:00.000000000",4863,0.0]
["2022-12-23T23:30:00.000000000","2022-12-24T07:30:00.000000000",4864,4.708333]
["2022-12-23T23:30:00.000000000","2022-12-24T07:30:00.000000000",4861,-2.704317]
["2022-12-23T23:31:00.000000000","2022-12-24T07:31:00.000000000",4849,1.0]
["2022-12-23T23:31:00.000000000","2022-12-24T07:31:00.000000000",4850,-0.00225]
["2022-12-23T23:31:00.000000000","2022-12-24T07:31:00.000000000",4851,0.003]
["2022-12-23T23:31:00.000000000","2022-12-24T07:31:00.000000000",4852,245.4764]
["2022-12-23T23:31:00.000000000","2022-12-24T07:31:00.000000000",4853,0.4535241]
["2022-12-23T23:31:00.000000000","2022-12-24T07:31:00.000000000",4854,-3.081101]
["2022-12-23T23:31:00.000000000","2022-12-24T07:31:00.000000000",4865,3.475]
["2022-12-23T23:31:00.000000000","2022-12-24T07:31:00.000000000",4866,3.691667]
["2022-12-23T23:31:00.000000000","2022-12-24T07:31:00.000000000",4867,3.291666]
["2022-12-23T23:31:00.000000000","2022-12-24T07:31:00.000000000",4868,3.508333]
["2022-12-23T23:31:00.000000000","2022-12-24T07:31:00.000000000",4869,4.016666]
["2022-12-23T23:31:00.000000000","2022-12-24T07:31:00.000000000",4870,6.591667]
["2022-12-23T23:31:00.000000000","2022-12-24T07:31:00.000000000",4871,5.541666]
["2022-12-23T23:31:00.000000000","2022-12-24T07:31:00.000000000",4872,6.191667]
["2022-12-23T23:31:00.000000000","2022-12-24T07:31:00.000000000",4855,1.6]
["2022-12-23T23:31:00.000000000","2022-12-24T07:31:00.000000000",4856,-0.006]
["2022-12-23T23:31:00.000000000","2022-12-24T07:31:00.000000000",4857,0.063]
["2022-12-23T23:31:00.000000000","2022-12-24T07:31:00.000000000",4858,245.2582]
["2022-12-23T23:31:00.000000000","2022-12-24T07:31:00.000000000",4859,0.03088352]
["2022-12-23T23:31:00.000000000","2022-12-24T07:31:00.000000000",4860,0.0]
["2022-12-23T23:31:00.000000000","2022-12-24T07:31:00.000000000",4862,0.0]
["2022-12-23T23:31:00.000000000","2022-12-24T07:31:00.000000000",4863,0.0]
["2022-12-23T23:31:00.000000000","2022-12-24T07:31:00.000000000",4864,4.716667]
["2022-12-23T23:31:00.000000000","2022-12-24T07:31:00.000000000",4861,-2.741748]
["2022-12-23T23:32:00.000000000","2022-12-24T07:32:00.000000000",4849,1.0]
["2022-12-23T23:32:00.000000000","2022-12-24T07:32:00.000000000",4850,-0.00225]
["2022-12-23T23:32:00.000000000","2022-12-24T07:32:00.000000000",4851,0.003]
["2022-12-23T23:32:00.000000000","2022-12-24T07:32:00.000000000",4852,245.4216]
["2022-12-23T23:32:00.000000000","2022-12-24T07:32:00.000000000",4853,0.4531168]
["2022-12-23T23:32:00.000000000","2022-12-24T07:32:00.000000000",4854,-3.007864]
["2022-12-23T23:32:00.000000000","2022-12-24T07:32:00.000000000",4865,3.408333]
["2022-12-23T23:32:00.000000000","2022-12-24T07:32:00.000000000",4866,3.625]
["2022-12-23T23:32:00.000000000","2022-12-24T07:32:00.000000000",4867,3.225]
["2022-12-23T23:32:00.000000000","2022-12-24T07:32:00.000000000",4868,3.483333]
["2022-12-23T23:32:00.000000000","2022-12-24T07:32:00.000000000",4869,3.975]
["2022-12-23T23:32:00.000000000","2022-12-24T07:32:00.000000000",4870,6.525]
["2022-12-23T23:32:00.000000000","2022-12-24T07:32:00.000000000",4871,5.491666]
["2022-12-23T23:32:00.000000000","2022-12-24T07:32:00.000000000",4872,6.125]
["2022-12-23T23:32:00.000000000","2022-12-24T07:32:00.000000000",4855,1.6]
["2022-12-23T23:32:00.000000000","2022-12-24T07:32:00.000000000",4856,-0.006]
["2022-12-23T23:32:00.000000000","2022-12-24T07:32:00.000000000",4857,0.063]
["2022-12-23T23:32:00.000000000","2022-12-24T07:32:00.000000000",4858,245.2087]
["2022-12-23T23:32:00.000000000","2022-12-24T07:32:00.000000000",4859,0.03088499]
["2022-12-23T23:32:00.000000000","2022-12-24T07:32:00.000000000",4860,0.0]
["2022-12-23T23:32:00.000000000","2022-12-24T07:32:00.000000000",4862,0.0]
["2022-12-23T23:32:00.000000000","2022-12-24T07:32:00.000000000",4863,0.0]
["2022-12-23T23:32:00.000000000","2022-12-24T07:32:00.000000000",4864,4.566667]
["2022-12-23T23:32:00.000000000","2022-12-24T07:32:00.000000000",4861,-2.788535]
["2022-12-23T23:33:00.000000000","2022-12-24T07:33:00.000000000",4849,1.0]
["2022-12-23T23:33:00.000000000","2022-12-24T07:33:00.000000000",4850,-0.00225]
["2022-12-23T23:33:00.000000000","2022-12-24T07:33:00.000000000",4851,0.003]
["2022-12-23T23:33:00.000000000","2022-12-24T07:33:00.000000000",4852,245.4555]
["2022-12-23T23:33:00.000000000","2022-12-24T07:33:00.000000000",4853,0.4530628]
["2022-12-23T23:33:00.000000000","2022-12-24T07:33:00.000000000",4854,-2.93463]
["2022-12-23T23:33:00.000000000","2022-12-24T07:33:00.000000000",4865,3.4]
["2022-12-23T23:33:00.000000000","2022-12-24T07:33:00.000000000",4866,3.6]
["2022-12-23T23:45:00.000000000","2022-12-24T07:45:00.000000000",4862,0.0]
["2022-12-23T23:45:00.000000000","2022-12-24T07:45:00.000000000",4863,0.0]
["2022-12-23T23:45:00.000000000","2022-12-24T07:45:00.000000000",4864,4.916667]
["2022-12-23T23:45:00.000000000","2022-12-24T07:45:00.000000000",4861,-2.217727]
["2022-12-23T23:46:00.000000000","2022-12-24T07:46:00.000000000",4849,1.0]
["2022-12-23T23:46:00.000000000","2022-12-24T07:46:00.000000000",4850,-0.0025]
["2022-12-23T23:46:00.000000000","2022-12-24T07:46:00.000000000",4851,0.003]
["2022-12-23T23:46:00.000000000","2022-12-24T07:46:00.000000000",4852,245.64]
["2022-12-23T23:46:00.000000000","2022-12-24T07:46:00.000000000",4853,0.4529755]
["2022-12-23T23:46:00.000000000","2022-12-24T07:46:00.000000000",4854,-3.007595]
["2022-12-23T23:46:00.000000000","2022-12-24T07:46:00.000000000",4865,3.133333]
["2022-12-23T23:46:00.000000000","2022-12-24T07:46:00.000000000",4866,3.358333]
["2022-12-23T23:46:00.000000000","2022-12-24T07:46:00.000000000",4867,2.941667]
["2022-12-23T23:46:00.000000000","2022-12-24T07:46:00.000000000",4868,3.183333]
["2022-12-23T23:46:00.000000000","2022-12-24T07:46:00.000000000",4869,3.675]
["2022-12-23T23:46:00.000000000","2022-12-24T07:46:00.000000000",4870,6.308333]
["2022-12-23T23:46:00.000000000","2022-12-24T07:46:00.000000000",4871,5.3]
["2022-12-23T23:46:00.000000000","2022-12-24T07:46:00.000000000",4872,5.941666]
["2022-12-23T23:46:00.000000000","2022-12-24T07:46:00.000000000",4855,1.6]
["2022-12-23T23:46:00.000000000","2022-12-24T07:46:00.000000000",4856,-0.006]
["2022-12-23T23:46:00.000000000","2022-12-24T07:46:00.000000000",4857,0.063]
["2022-12-23T23:46:00.000000000","2022-12-24T07:46:00.000000000",4858,245.4316]
["2022-12-23T23:46:00.000000000","2022-12-24T07:46:00.000000000",4859,0.03090037]
["2022-12-23T23:46:00.000000000","2022-12-24T07:46:00.000000000",4860,0.0]
["2022-12-23T23:46:00.000000000","2022-12-24T07:46:00.000000000",4862,0.0]
["2022-12-23T23:46:00.000000000","2022-12-24T07:46:00.000000000",4863,0.0]
["2022-12-23T23:46:00.000000000","2022-12-24T07:46:00.000000000",4864,4.883333]
["2022-12-23T23:46:00.000000000","2022-12-24T07:46:00.000000000",4861,-2.161582]
["2022-12-23T23:47:00.000000000","2022-12-24T07:47:00.000000000",4849,1.0]
["2022-12-23T23:47:00.000000000","2022-12-24T07:47:00.000000000",4850,-0.0015]
["2022-12-23T23:47:00.000000000","2022-12-24T07:47:00.000000000",4851,0.003]
["2022-12-23T23:47:00.000000000","2022-12-24T07:47:00.000000000",4852,245.6602]
["2022-12-23T23:47:00.000000000","2022-12-24T07:47:00.000000000",4853,0.4531488]
["2022-12-23T23:47:00.000000000","2022-12-24T07:47:00.000000000",4854,-3.081061]
["2022-12-23T23:47:00.000000000","2022-12-24T07:47:00.000000000",4865,3.05]
["2022-12-23T23:47:00.000000000","2022-12-24T07:47:00.000000000",4866,3.291666]
["2022-12-23T23:47:00.000000000","2022-12-24T07:47:00.000000000",4867,2.891667]
["2022-12-23T23:47:00.000000000","2022-12-24T07:47:00.000000000",4868,3.108333]
["2022-12-23T23:47:00.000000000","2022-12-24T07:47:00.000000000",4869,3.633333]
["2022-12-23T23:47:00.000000000","2022-12-24T07:47:00.000000000",4870,6.225]
["2022-12-23T23:47:00.000000000","2022-12-24T07:47:00.000000000",4871,5.225]
["2022-12-23T23:47:00.000000000","2022-12-24T07:47:00.000000000",4872,5.875]
["2022-12-23T23:47:00.000000000","2022-12-24T07:47:00.000000000",4855,1.6]
["2022-12-23T23:47:00.000000000","2022-12-24T07:47:00.000000000",4856,-0.006]
["2022-12-23T23:47:00.000000000","2022-12-24T07:47:00.000000000",4857,0.063]
["2022-12-23T23:47:00.000000000","2022-12-24T07:47:00.000000000",4858,245.4436]
["2022-12-23T23:47:00.000000000","2022-12-24T07:47:00.000000000",4859,0.0309265]
["2022-12-23T23:47:00.000000000","2022-12-24T07:47:00.000000000",4860,0.0]
["2022-12-23T23:47:00.000000000","2022-12-24T07:47:00.000000000",4862,0.0]
["2022-12-23T23:47:00.000000000","2022-12-24T07:47:00.000000000",4863,0.0]
["2022-12-23T23:47:00.000000000","2022-12-24T07:47:00.000000000",4864,4.891667]
["2022-12-23T23:47:00.000000000","2022-12-24T07:47:00.000000000",4861,-2.2458]
["2022-12-23T23:48:00.000000000","2022-12-24T07:48:00.000000000",4849,1.0]
["2022-12-23T23:48:00.000000000","2022-12-24T07:48:00.000000000",4850,-0.003]
["2022-12-23T23:48:00.000000000","2022-12-24T07:48:00.000000000",4851,0.003]
["2022-12-23T23:48:00.000000000","2022-12-24T07:48:00.000000000",4852,245.6294]
["2022-12-23T23:48:00.000000000","2022-12-24T07:48:00.000000000",4853,0.4533895]
["2022-12-23T23:48:00.000000000","2022-12-24T07:48:00.000000000",4854,-3.00833]
["2022-12-23T23:48:00.000000000","2022-12-24T07:48:00.000000000",4865,3.091666]
["2022-12-23T23:48:00.000000000","2022-12-24T07:48:00.000000000",4866,3.3]
["2022-12-23T23:48:00.000000000","2022-12-24T07:48:00.000000000",4867,2.9]
["2022-12-23T23:48:00.000000000","2022-12-24T07:48:00.000000000",4868,3.1]
["2022-12-23T23:48:00.000000000","2022-12-24T07:48:00.000000000",4869,3.616667]
["2022-12-23T23:48:00.000000000","2022-12-24T07:48:00.000000000",4870,6.233334]
["2022-12-23T23:48:00.000000000","2022-12-24T07:48:00.000000000",4871,5.241667]
["2022-12-23T23:48:00.000000000","2022-12-24T07:48:00.000000000",4872,5.891666]
["2022-12-23T23:48:00.000000000","2022-12-24T07:48:00.000000000",4855,1.6]
["2022-12-23T23:48:00.000000000","2022-12-24T07:48:00.000000000",4856,-0.006]
["2022-12-23T23:48:00.000000000","2022-12-24T07:48:00.000000000",4857,0.063]
["2022-12-23T23:48:00.000000000","2022-12-24T07:48:00.000000000",4858,245.4098]
["2022-12-23T23:48:00.000000000","2022-12-24T07:48:00.000000000",4859,0.03094019]
["2022-12-23T23:48:00.000000000","2022-12-24T07:48:00.000000000",4860,0.0]
["2022-12-23T23:48:00.000000000","2022-12-24T07:48:00.000000000",4862,0.0]
["2022-12-23T23:48:00.000000000","2022-12-24T07:48:00.000000000",4863,0.0]
["2022-12-23T23:48:00.000000000","2022-12-24T07:48:00.000000000",4864,5.066667]
["2022-12-23T23:48:00.000000000","2022-12-24T07:48:00.000000000",4861,-2.217727]
["2022-12-23T23:49:00.000000000","2022-12-24T07:49:00.000000000",4849,1.0]
["2022-12-23T23:49:00.000000000","2022-12-24T07:49:00.000000000",4850,-0.003]
["2022-12-23T23:49:00.000000000","2022-12-24T07:49:00.000000000",4851,0.003]
["2022-12-23T23:49:00.000000000","2022-12-24T07:49:00.000000000",4852,245.6166]
["2022-12-23T23:49:00.000000000","2022-12-24T07:49:00.000000000",4853,0.4534049]
["2022-12-23T23:49:00.000000000","2022-12-24T07:49:00.000000000",4854,-2.861048]
["2022-12-23T23:49:00.000000000","2022-12-24T07:49:00.000000000",4865,3.058333]
["2022-12-23T23:49:00.000000000","2022-12-24T07:49:00.000000000",4866,3.3]
["2022-12-23T23:49:00.000000000","2022-12-24T07:49:00.000000000",4867,2.891667]
["2022-12-23T23:49:00.000000000","2022-12-24T07:49:00.000000000",4868,3.108333]
["2022-12-23T23:49:00.000000000","2022-12-24T07:49:00.000000000",4869,3.616667]
["2022-12-23T23:55:00.000000000","2022-12-24T07:55:00.000000000",4866,3.541667]
["2022-12-23T23:55:00.000000000","2022-12-24T07:55:00.000000000",4867,3.158333]
["2022-12-23T23:55:00.000000000","2022-12-24T07:55:00.000000000",4868,3.333333]
["2022-12-23T23:55:00.000000000","2022-12-24T07:55:00.000000000",4869,3.9]
["2022-12-23T23:55:00.000000000","2022-12-24T07:55:00.000000000",4870,6.5]
["2022-12-23T23:55:00.000000000","2022-12-24T07:55:00.000000000",4871,5.433333]
["2022-12-23T23:55:00.000000000","2022-12-24T07:55:00.000000000",4872,6.025]
["2022-12-23T23:55:00.000000000","2022-12-24T07:55:00.000000000",4855,1.6]
["2022-12-23T23:55:00.000000000","2022-12-24T07:55:00.000000000",4856,-0.006]
["2022-12-23T23:55:00.000000000","2022-12-24T07:55:00.000000000",4857,0.063]
["2022-12-23T23:55:00.000000000","2022-12-24T07:55:00.000000000",4858,245.2344]
["2022-12-23T23:55:00.000000000","2022-12-24T07:55:00.000000000",4859,0.03099779]
["2022-12-23T23:55:00.000000000","2022-12-24T07:55:00.000000000",4860,0.0]
["2022-12-23T23:55:00.000000000","2022-12-24T07:55:00.000000000",4862,0.0]
["2022-12-23T23:55:00.000000000","2022-12-24T07:55:00.000000000",4863,0.0]
["2022-12-23T23:55:00.000000000","2022-12-24T07:55:00.000000000",4864,5.35]
["2022-12-23T23:55:00.000000000","2022-12-24T07:55:00.000000000",4861,-1.862143]
["2022-12-23T23:56:00.000000000","2022-12-24T07:56:00.000000000",4849,1.0]
["2022-12-23T23:56:00.000000000","2022-12-24T07:56:00.000000000",4850,-0.001]
["2022-12-23T23:56:00.000000000","2022-12-24T07:56:00.000000000",4851,0.003]
["2022-12-23T23:56:00.000000000","2022-12-24T07:56:00.000000000",4852,245.4473]
["2022-12-23T23:56:00.000000000","2022-12-24T07:56:00.000000000",4853,0.4538632]
["2022-12-23T23:56:00.000000000","2022-12-24T07:56:00.000000000",4854,-3.080941]
["2022-12-23T23:56:00.000000000","2022-12-24T07:56:00.000000000",4865,3.358333]
["2022-12-23T23:56:00.000000000","2022-12-24T07:56:00.000000000",4866,3.533333]
["2022-12-23T23:56:00.000000000","2022-12-24T07:56:00.000000000",4867,3.183333]
["2022-12-23T23:56:00.000000000","2022-12-24T07:56:00.000000000",4868,3.358333]
["2022-12-23T23:56:00.000000000","2022-12-24T07:56:00.000000000",4869,3.916667]
["2022-12-23T23:56:00.000000000","2022-12-24T07:56:00.000000000",4870,6.458333]
["2022-12-23T23:56:00.000000000","2022-12-24T07:56:00.000000000",4871,5.566666]
["2022-12-23T23:56:00.000000000","2022-12-24T07:56:00.000000000",4872,6.066666]
["2022-12-23T23:56:00.000000000","2022-12-24T07:56:00.000000000",4855,1.6]
["2022-12-23T23:56:00.000000000","2022-12-24T07:56:00.000000000",4856,-0.006]
["2022-12-23T23:56:00.000000000","2022-12-24T07:56:00.000000000",4857,0.063]
["2022-12-23T23:56:00.000000000","2022-12-24T07:56:00.000000000",4858,245.2331]
["2022-12-23T23:56:00.000000000","2022-12-24T07:56:00.000000000",4859,0.0309745]
["2022-12-23T23:56:00.000000000","2022-12-24T07:56:00.000000000",4860,0.0]
["2022-12-23T23:56:00.000000000","2022-12-24T07:56:00.000000000",4862,0.0]
["2022-12-23T23:56:00.000000000","2022-12-24T07:56:00.000000000",4863,0.0]
["2022-12-23T23:56:00.000000000","2022-12-24T07:56:00.000000000",4864,5.391666]
["2022-12-23T23:56:00.000000000","2022-12-24T07:56:00.000000000",4861,-1.843428]
["2022-12-23T23:57:00.000000000","2022-12-24T07:57:00.000000000",4849,1.0]
["2022-12-23T23:57:00.000000000","2022-12-24T07:57:00.000000000",4850,-0.0007499999]
["2022-12-23T23:57:00.000000000","2022-12-24T07:57:00.000000000",4851,0.003]
["2022-12-23T23:57:00.000000000","2022-12-24T07:57:00.000000000",4852,245.4221]
["2022-12-23T23:57:00.000000000","2022-12-24T07:57:00.000000000",4853,0.4540457]
["2022-12-23T23:57:00.000000000","2022-12-24T07:57:00.000000000",4854,-2.78749]
["2022-12-23T23:57:00.000000000","2022-12-24T07:57:00.000000000",4865,3.4]
["2022-12-23T23:57:00.000000000","2022-12-24T07:57:00.000000000",4866,3.591666]
["2022-12-23T23:57:00.000000000","2022-12-24T07:57:00.000000000",4867,3.208333]
["2022-12-23T23:57:00.000000000","2022-12-24T07:57:00.000000000",4868,3.383333]
["2022-12-23T23:57:00.000000000","2022-12-24T07:57:00.000000000",4869,3.958333]
["2022-12-23T23:57:00.000000000","2022-12-24T07:57:00.000000000",4870,6.55]
["2022-12-23T23:57:00.000000000","2022-12-24T07:57:00.000000000",4871,5.483333]
["2022-12-23T23:57:00.000000000","2022-12-24T07:57:00.000000000",4872,6.091667]
["2022-12-23T23:57:00.000000000","2022-12-24T07:57:00.000000000",4855,1.6]
["2022-12-23T23:57:00.000000000","2022-12-24T07:57:00.000000000",4856,-0.006]
["2022-12-23T23:57:00.000000000","2022-12-24T07:57:00.000000000",4857,0.063]
["2022-12-23T23:57:00.000000000","2022-12-24T07:57:00.000000000",4858,245.2463]
["2022-12-23T23:57:00.000000000","2022-12-24T07:57:00.000000000",4859,0.03097688]
["2022-12-23T23:57:00.000000000","2022-12-24T07:57:00.000000000",4860,0.0]
["2022-12-23T23:57:00.000000000","2022-12-24T07:57:00.000000000",4862,0.0]
["2022-12-23T23:57:00.000000000","2022-12-24T07:57:00.000000000",4863,0.0]
["2022-12-23T23:57:00.000000000","2022-12-24T07:57:00.000000000",4864,5.541666]
["2022-12-23T23:57:00.000000000","2022-12-24T07:57:00.000000000",4861,-1.79664]
["2022-12-23T23:58:00.000000000","2022-12-24T07:58:00.000000000",4849,1.0]
["2022-12-23T23:58:00.000000000","2022-12-24T07:58:00.000000000",4850,-0.0005]
["2022-12-23T23:58:00.000000000","2022-12-24T07:58:00.000000000",4851,0.003]
["2022-12-23T23:58:00.000000000","2022-12-24T07:58:00.000000000",4852,245.4452]
["2022-12-23T23:58:00.000000000","2022-12-24T07:58:00.000000000",4853,0.4540239]
["2022-12-23T23:58:00.000000000","2022-12-24T07:58:00.000000000",4854,-2.640771]
["2022-12-23T23:58:00.000000000","2022-12-24T07:58:00.000000000",4865,3.408333]
["2022-12-23T23:58:00.000000000","2022-12-24T07:58:00.000000000",4866,3.625]
["2022-12-23T23:36:00.000000000","2022-12-24T07:36:00.000000000",4861,-2.825965]
["2022-12-23T23:37:00.000000000","2022-12-24T07:37:00.000000000",4849,1.0]
["2022-12-23T23:37:00.000000000","2022-12-24T07:37:00.000000000",4850,-0.001]
["2022-12-23T23:37:00.000000000","2022-12-24T07:37:00.000000000",4851,0.003]
["2022-12-23T23:37:00.000000000","2022-12-24T07:37:00.000000000",4852,245.5113]
["2022-12-23T23:37:00.000000000","2022-12-24T07:37:00.000000000",4853,0.4529318]
["2022-12-23T23:37:00.000000000","2022-12-24T07:37:00.000000000",4854,-2.788023]
["2022-12-23T23:37:00.000000000","2022-12-24T07:37:00.000000000",4865,3.341666]
["2022-12-23T23:37:00.000000000","2022-12-24T07:37:00.000000000",4866,3.491667]
["2022-12-23T23:37:00.000000000","2022-12-24T07:37:00.000000000",4867,3.15]
["2022-12-23T23:37:00.000000000","2022-12-24T07:37:00.000000000",4868,3.408333]
["2022-12-23T23:37:00.000000000","2022-12-24T07:37:00.000000000",4869,3.891667]
["2022-12-23T23:37:00.000000000","2022-12-24T07:37:00.000000000",4870,6.458333]
["2022-12-23T23:50:00.000000000","2022-12-24T07:50:00.000000000",4849,1.0]
["2022-12-23T23:50:00.000000000","2022-12-24T07:50:00.000000000",4850,-0.0025]
["2022-12-23T23:50:00.000000000","2022-12-24T07:50:00.000000000",4851,0.003]
["2022-12-23T23:50:00.000000000","2022-12-24T07:50:00.000000000",4852,245.5889]
["2022-12-23T23:50:00.000000000","2022-12-24T07:50:00.000000000",4853,0.4534469]
["2022-12-23T23:50:00.000000000","2022-12-24T07:50:00.000000000",4854,-3.007873]
["2022-12-23T23:50:00.000000000","2022-12-24T07:50:00.000000000",4865,3.058333]
["2022-12-23T23:50:00.000000000","2022-12-24T07:50:00.000000000",4866,3.3]
["2022-12-23T23:50:00.000000000","2022-12-24T07:50:00.000000000",4867,2.858333]
["2022-12-23T23:50:00.000000000","2022-12-24T07:50:00.000000000",4868,3.108333]
["2022-12-23T23:50:00.000000000","2022-12-24T07:50:00.000000000",4869,3.6]
["2022-12-23T23:50:00.000000000","2022-12-24T07:50:00.000000000",4870,6.216667]
["2022-12-23T23:50:00.000000000","2022-12-24T07:50:00.000000000",4871,5.216667]
["2022-12-23T23:50:00.000000000","2022-12-24T07:50:00.000000000",4872,5.833333]
["2022-12-23T23:50:00.000000000","2022-12-24T07:50:00.000000000",4855,1.6]
["2022-12-23T23:50:00.000000000","2022-12-24T07:50:00.000000000",4856,-0.006]
["2022-12-23T23:50:00.000000000","2022-12-24T07:50:00.000000000",4857,0.063]
["2022-12-23T23:50:00.000000000","2022-12-24T07:50:00.000000000",4858,245.3851]
["2022-12-23T23:50:00.000000000","2022-12-24T07:50:00.000000000",4859,0.03095286]
["2022-12-23T23:50:00.000000000","2022-12-24T07:50:00.000000000",4860,0.0]
["2022-12-23T23:50:00.000000000","2022-12-24T07:50:00.000000000",4862,0.0]
["2022-12-23T23:50:00.000000000","2022-12-24T07:50:00.000000000",4863,0.0]
["2022-12-23T23:50:00.000000000","2022-12-24T07:50:00.000000000",4864,5.125]
["2022-12-23T23:50:00.000000000","2022-12-24T07:50:00.000000000",4861,-2.180297]
["2022-12-23T23:51:00.000000000","2022-12-24T07:51:00.000000000",4849,1.0]
["2022-12-23T23:51:00.000000000","2022-12-24T07:51:00.000000000",4850,-0.00225]
["2022-12-23T23:51:00.000000000","2022-12-24T07:51:00.000000000",4851,0.003]
["2022-12-23T23:51:00.000000000","2022-12-24T07:51:00.000000000",4852,245.5205]
["2022-12-23T23:51:00.000000000","2022-12-24T07:51:00.000000000",4853,0.453743]
["2022-12-23T23:51:00.000000000","2022-12-24T07:51:00.000000000",4854,-2.787912]
["2022-12-23T23:51:00.000000000","2022-12-24T07:51:00.000000000",4865,3.116667]
["2022-12-23T23:51:00.000000000","2022-12-24T07:51:00.000000000",4866,3.325]
["2022-12-23T23:51:00.000000000","2022-12-24T07:51:00.000000000",4867,2.958333]
["2022-12-23T23:51:00.000000000","2022-12-24T07:51:00.000000000",4868,3.141667]
["2022-12-23T23:51:00.000000000","2022-12-24T07:51:00.000000000",4869,3.608333]
["2022-12-23T23:51:00.000000000","2022-12-24T07:51:00.000000000",4870,6.283333]
["2022-12-23T23:51:00.000000000","2022-12-24T07:51:00.000000000",4871,5.3]
["2022-12-23T23:51:00.000000000","2022-12-24T07:51:00.000000000",4872,5.9]
["2022-12-23T23:51:00.000000000","2022-12-24T07:51:00.000000000",4855,1.6]
["2022-12-23T23:51:00.000000000","2022-12-24T07:51:00.000000000",4856,-0.006]
["2022-12-23T23:51:00.000000000","2022-12-24T07:51:00.000000000",4857,0.063]
["2022-12-23T23:51:00.000000000","2022-12-24T07:51:00.000000000",4858,245.3171]
["2022-12-23T23:51:00.000000000","2022-12-24T07:51:00.000000000",4859,0.03089534]
["2022-12-23T23:51:00.000000000","2022-12-24T07:51:00.000000000",4860,0.0]
["2022-12-23T23:51:00.000000000","2022-12-24T07:51:00.000000000",4862,0.0]
["2022-12-23T23:51:00.000000000","2022-12-24T07:51:00.000000000",4863,0.0]
["2022-12-23T23:51:00.000000000","2022-12-24T07:51:00.000000000",4864,5.075]
["2022-12-23T23:51:00.000000000","2022-12-24T07:51:00.000000000",4861,-2.142867]
["2022-12-23T23:52:00.000000000","2022-12-24T07:52:00.000000000",4849,1.0]
["2022-12-23T23:52:00.000000000","2022-12-24T07:52:00.000000000",4850,-0.00125]
["2022-12-23T23:52:00.000000000","2022-12-24T07:52:00.000000000",4851,0.003]
["2022-12-23T23:52:00.000000000","2022-12-24T07:52:00.000000000",4852,245.5093]
["2022-12-23T23:52:00.000000000","2022-12-24T07:52:00.000000000",4853,0.4537798]
["2022-12-23T23:52:00.000000000","2022-12-24T07:52:00.000000000",4854,-2.93453]
["2022-12-23T23:52:00.000000000","2022-12-24T07:52:00.000000000",4865,3.191667]
["2022-12-23T23:52:00.000000000","2022-12-24T07:52:00.000000000",4866,3.341666]
["2022-12-23T23:52:00.000000000","2022-12-24T07:52:00.000000000",4867,2.966666]
["2022-12-23T23:52:00.000000000","2022-12-24T07:52:00.000000000",4868,3.191667]
["2022-12-23T23:52:00.000000000","2022-12-24T07:52:00.000000000",4869,3.783333]
["2022-12-23T23:52:00.000000000","2022-12-24T07:52:00.000000000",4870,6.341667]
["2022-12-23T23:52:00.000000000","2022-12-24T07:52:00.000000000",4871,5.325]
["2022-12-23T23:52:00.000000000","2022-12-24T07:52:00.000000000",4872,5.916667]
["2022-12-23T23:52:00.000000000","2022-12-24T07:52:00.000000000",4855,1.6]
["2022-12-23T23:52:00.000000000","2022-12-24T07:52:00.000000000",4856,-0.006]
["2022-12-23T23:52:00.000000000","2022-12-24T07:52:00.000000000",4857,0.063]
["2022-12-23T23:52:00.000000000","2022-12-24T07:52:00.000000000",4858,245.3091]
["2022-12-23T23:52:00.000000000","2022-12-24T07:52:00.000000000",4859,0.03089343]
["2022-12-23T23:52:00.000000000","2022-12-24T07:52:00.000000000",4860,0.0]
["2022-12-23T23:52:00.000000000","2022-12-24T07:52:00.000000000",4862,0.0]
["2022-12-23T23:52:00.000000000","2022-12-24T07:52:00.000000000",4863,0.0]
["2022-12-23T23:52:00.000000000","2022-12-24T07:52:00.000000000",4864,5.158333]
["2022-12-23T23:52:00.000000000","2022-12-24T07:52:00.000000000",4861,-2.086722]
["2022-12-23T23:53:00.000000000","2022-12-24T07:53:00.000000000",4849,1.0]
["2022-12-23T23:53:00.000000000","2022-12-24T07:53:00.000000000",4850,-0.002]
["2022-12-23T23:53:00.000000000","2022-12-24T07:53:00.000000000",4851,0.003]
["2022-12-23T23:53:00.000000000","2022-12-24T07:53:00.000000000",4852,245.5298]
["2022-12-23T23:53:00.000000000","2022-12-24T07:53:00.000000000",4853,0.4537249]
["2022-12-23T23:53:00.000000000","2022-12-24T07:53:00.000000000",4854,-3.007293]
["2022-12-23T23:53:00.000000000","2022-12-24T07:53:00.000000000",4865,3.225]
["2022-12-23T23:53:00.000000000","2022-12-24T07:53:00.000000000",4866,3.433333]
["2022-12-23T23:53:00.000000000","2022-12-24T07:53:00.000000000",4867,3.041667]
["2022-12-23T23:53:00.000000000","2022-12-24T07:53:00.000000000",4868,3.258333]
["2022-12-23T23:53:00.000000000","2022-12-24T07:53:00.000000000",4869,3.8]
["2022-12-23T23:53:00.000000000","2022-12-24T07:53:00.000000000",4870,6.35]
["2022-12-23T23:53:00.000000000","2022-12-24T07:53:00.000000000",4871,5.316667]
["2022-12-23T23:53:00.000000000","2022-12-24T07:53:00.000000000",4872,5.966667]
["2022-12-23T23:53:00.000000000","2022-12-24T07:53:00.000000000",4855,1.6]
["2022-12-23T23:53:00.000000000","2022-12-24T07:53:00.000000000",4856,-0.006]
["2022-12-23T23:53:00.000000000","2022-12-24T07:53:00.000000000",4857,0.063]
["2022-12-23T23:53:00.000000000","2022-12-24T07:53:00.000000000",4858,245.3235]
["2022-12-23T23:53:00.000000000","2022-12-24T07:53:00.000000000",4859,0.03099185]
["2022-12-23T23:53:00.000000000","2022-12-24T07:53:00.000000000",4860,0.0]
["2022-12-23T23:53:00.000000000","2022-12-24T07:53:00.000000000",4862,0.0]
["2022-12-23T23:53:00.000000000","2022-12-24T07:53:00.000000000",4863,0.0]
["2022-12-23T23:53:00.000000000","2022-12-24T07:53:00.000000000",4864,5.283333]
["2022-12-23T23:53:00.000000000","2022-12-24T07:53:00.000000000",4861,-1.94636]
["2022-12-23T23:54:00.000000000","2022-12-24T07:54:00.000000000",4849,1.0]
["2022-12-23T23:54:00.000000000","2022-12-24T07:54:00.000000000",4850,-0.003]
["2022-12-23T23:54:00.000000000","2022-12-24T07:54:00.000000000",4851,0.003]
["2022-12-23T23:54:00.000000000","2022-12-24T07:54:00.000000000",4852,245.4825]
["2022-12-23T23:49:00.000000000","2022-12-24T07:49:00.000000000",4870,6.225]
["2022-12-23T23:49:00.000000000","2022-12-24T07:49:00.000000000",4871,5.225]
["2022-12-23T23:49:00.000000000","2022-12-24T07:49:00.000000000",4872,5.858333]
["2022-12-23T23:49:00.000000000","2022-12-24T07:49:00.000000000",4855,1.6]
["2022-12-23T23:49:00.000000000","2022-12-24T07:49:00.000000000",4856,-0.006]
["2022-12-23T23:49:00.000000000","2022-12-24T07:49:00.000000000",4857,0.063]
["2022-12-23T23:49:00.000000000","2022-12-24T07:49:00.000000000",4858,245.3981]
["2022-12-23T23:49:00.000000000","2022-12-24T07:49:00.000000000",4859,0.03086464]
["2022-12-23T23:49:00.000000000","2022-12-24T07:49:00.000000000",4860,0.0]
["2022-12-23T23:49:00.000000000","2022-12-24T07:49:00.000000000",4862,0.0]
["2022-12-23T23:49:00.000000000","2022-12-24T07:49:00.000000000",4863,0.0]
["2022-12-23T23:49:00.000000000","2022-12-24T07:49:00.000000000",4864,5.108333]
["2022-12-23T23:49:00.000000000","2022-12-24T07:49:00.000000000",4861,-2.199013]
["2022-12-23T23:59:00.000000000","2022-12-24T07:59:00.000000000",4870,6.566666]
["2022-12-23T23:59:00.000000000","2022-12-24T07:59:00.000000000",4871,5.491666]
["2022-12-23T23:59:00.000000000","2022-12-24T07:59:00.000000000",4872,6.1]
["2022-12-23T23:59:00.000000000","2022-12-24T07:59:00.000000000",4855,1.6]
["2022-12-23T23:59:00.000000000","2022-12-24T07:59:00.000000000",4856,-0.006]
["2022-12-23T23:59:00.000000000","2022-12-24T07:59:00.000000000",4857,0.063]
["2022-12-23T23:59:00.000000000","2022-12-24T07:59:00.000000000",4858,245.1837]
["2022-12-23T23:59:00.000000000","2022-12-24T07:59:00.000000000",4859,0.03092611]
["2022-12-23T23:59:00.000000000","2022-12-24T07:59:00.000000000",4860,0.0]
["2022-12-23T23:59:00.000000000","2022-12-24T07:59:00.000000000",4862,0.0]
["2022-12-23T23:59:00.000000000","2022-12-24T07:59:00.000000000",4863,0.0]
["2022-12-23T23:59:00.000000000","2022-12-24T07:59:00.000000000",4864,5.291667]
["2022-12-23T23:59:00.000000000","2022-12-24T07:59:00.000000000",4861,-1.815355]