{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2022-12-24T00:06:00.000000000","2022-12-24T08:06:00.000000000",4857,0.063]
["2022-12-24T00:06:00.000000000","2022-12-24T08:06:00.000000000",4858,244.645]
["2022-12-24T00:06:00.000000000","2022-12-24T08:06:00.000000000",4859,0.03089046]
["2022-12-24T00:06:00.000000000","2022-12-24T08:06:00.000000000",4860,0.0]
["2022-12-24T00:06:00.000000000","2022-12-24T08:06:00.000000000",4862,0.0]
["2022-12-24T00:06:00.000000000","2022-12-24T08:06:00.000000000",4863,0.0]
["2022-12-24T00:06:00.000000000","2022-12-24T08:06:00.000000000",4864,4.933333]
["2022-12-24T00:06:00.000000000","2022-12-24T08:06:00.000000000",4861,-2.2458]
["2022-12-24T00:07:00.000000000","2022-12-24T08:07:00.000000000",4849,1.0]
["2022-12-24T00:07:00.000000000","2022-12-24T08:07:00.000000000",4850,-0.001]
["2022-12-24T00:07:00.000000000","2022-12-24T08:07:00.000000000",4851,0.003]
["2022-12-24T00:07:00.000000000","2022-12-24T08:07:00.000000000",4852,244.8699]
["2022-12-24T00:07:00.000000000","2022-12-24T08:07:00.000000000",4853,0.4535696]
["2022-12-24T00:07:00.000000000","2022-12-24T08:07:00.000000000",4854,-3.007399]
["2022-12-24T00:07:00.000000000","2022-12-24T08:07:00.000000000",4865,3.508333]
["2022-12-24T00:07:00.000000000","2022-12-24T08:07:00.000000000",4866,3.716666]
["2022-12-24T00:07:00.000000000","2022-12-24T08:07:00.000000000",4867,3.366667]
["2022-12-24T00:07:00.000000000","2022-12-24T08:07:00.000000000",4868,3.583333]
["2022-12-24T00:07:00.000000000","2022-12-24T08:07:00.000000000",4869,4.1]
["2022-12-24T00:07:00.000000000","2022-12-24T08:07:00.000000000",4870,6.583333]
["2022-12-24T00:07:00.000000000","2022-12-24T08:07:00.000000000",4871,5.55]
["2022-12-24T00:07:00.000000000","2022-12-24T08:07:00.000000000",4872,6.191667]
["2022-12-24T00:07:00.000000000","2022-12-24T08:07:00.000000000",4855,1.6]
["2022-12-24T00:07:00.000000000","2022-12-24T08:07:00.000000000",4856,-0.006]
["2022-12-24T00:07:00.000000000","2022-12-24T08:07:00.000000000",4857,0.063]
["2022-12-24T00:07:00.000000000","2022-12-24T08:07:00.000000000",4858,244.6521]
["2022-12-24T00:07:00.000000000","2022-12-24T08:07:00.000000000",4859,0.03088054]
["2022-12-24T00:07:00.000000000","2022-12-24T08:07:00.000000000",4860,0.0]
["2022-12-24T00:07:00.000000000","2022-12-24T08:07:00.000000000",4862,0.0]
["2022-12-24T00:07:00.000000000","2022-12-24T08:07:00.000000000",4863,0.0]
["2022-12-24T00:07:00.000000000","2022-12-24T08:07:00.000000000",4864,5.0]
["2022-12-24T00:07:00.000000000","2022-12-24T08:07:00.000000000",4861,-2.17094]
["2022-12-24T00:08:00.000000000","2022-12-24T08:08:00.000000000",4849,1.0]
["2022-12-24T00:08:00.000000000","2022-12-24T08:08:00.000000000",4850,-0.0005]
["2022-12-24T00:08:00.000000000","2022-12-24T08:08:00.000000000",4851,0.003]
["2022-12-24T00:08:00.000000000","2022-12-24T08:08:00.000000000",4852,244.9172]
["2022-12-24T00:08:00.000000000","2022-12-24T08:08:00.000000000",4853,0.4535771]
["2022-12-24T00:08:00.000000000","2022-12-24T08:08:00.000000000",4854,-2.860496]
["2022-12-24T00:08:00.000000000","2022-12-24T08:08:00.000000000",4865,3.533333]
["2022-12-24T00:08:00.000000000","2022-12-24T08:08:00.000000000",4866,3.775]
["2022-12-24T00:08:00.000000000","2022-12-24T08:08:00.000000000",4867,3.375]
["2022-12-24T00:08:00.000000000","2022-12-24T08:08:00.000000000",4868,3.65]
["2022-12-24T00:08:00.000000000","2022-12-24T08:08:00.000000000",4869,4.1]
["2022-12-24T00:08:00.000000000","2022-12-24T08:08:00.000000000",4870,6.625]
["2022-12-24T00:08:00.000000000","2022-12-24T08:08:00.000000000",4871,5.5]
["2022-12-24T00:08:00.000000000","2022-12-24T08:08:00.000000000",4872,6.191667]
["2022-12-24T00:08:00.000000000","2022-12-24T08:08:00.000000000",4855,1.6]
["2022-12-24T00:08:00.000000000","2022-12-24T08:08:00.000000000",4856,-0.006]
["2022-12-24T00:08:00.000000000","2022-12-24T08:08:00.000000000",4857,0.063]
["2022-12-24T00:08:00.000000000","2022-12-24T08:08:00.000000000",4858,244.696]
["2022-12-24T00:08:00.000000000","2022-12-24T08:08:00.000000000",4859,0.03085609]
["2022-12-24T00:08:00.000000000","2022-12-24T08:08:00.000000000",4860,0.0]
["2022-12-24T00:08:00.000000000","2022-12-24T08:08:00.000000000",4862,0.0]
["2022-12-24T00:08:00.000000000","2022-12-24T08:08:00.000000000",4863,0.0]
["2022-12-24T00:08:00.000000000","2022-12-24T08:08:00.000000000",4864,4.958333]
["2022-12-24T00:08:00.000000000","2022-12-24T08:08:00.000000000",4861,-2.13351]
["2022-12-24T00:09:00.000000000","2022-12-24T08:09:00.000000000",4849,1.0]
["2022-12-24T00:09:00.000000000","2022-12-24T08:09:00.000000000",4850,-0.0007499999]
["2022-12-24T00:09:00.000000000","2022-12-24T08:09:00.000000000",4851,0.003]
["2022-12-24T00:09:00.000000000","2022-12-24T08:09:00.000000000",4852,244.8955]
["2022-12-24T00:09:00.000000000","2022-12-24T08:09:00.000000000",4853,0.4535893]
["2022-12-24T00:09:00.000000000","2022-12-24T08:09:00.000000000",4854,-3.006936]
["2022-12-24T00:09:00.000000000","2022-12-24T08:09:00.000000000",4865,3.491667]
["2022-12-24T00:09:00.000000000","2022-12-24T08:09:00.000000000",4866,3.741667]
["2022-12-24T00:09:00.000000000","2022-12-24T08:09:00.000000000",4867,3.333333]
["2022-12-24T00:09:00.000000000","2022-12-24T08:09:00.000000000",4868,3.633333]
["2022-12-24T00:09:00.000000000","2022-12-24T08:09:00.000000000",4869,4.1]
["2022-12-24T00:09:00.000000000","2022-12-24T08:09:00.000000000",4870,6.574999]
["2022-12-24T00:09:00.000000000","2022-12-24T08:09:00.000000000",4871,5.525]
["2022-12-24T00:09:00.000000000","2022-12-24T08:09:00.000000000",4872,6.2]
["2022-12-24T00:09:00.000000000","2022-12-24T08:09:00.000000000",4855,1.6]
["2022-12-24T00:09:00.000000000","2022-12-24T08:09:00.000000000",4856,-0.006]
["2022-12-24T00:09:00.000000000","2022-12-24T08:09:00.000000000",4857,0.063]
["2022-12-24T00:09:00.000000000","2022-12-24T08:09:00.000000000",4858,244.6771]
["2022-12-24T00:09:00.000000000","2022-12-24T08:09:00.000000000",4859,0.03094767]
["2022-12-24T00:09:00.000000000","2022-12-24T08:09:00.000000000",4860,0.0]
["2022-12-24T00:09:00.000000000","2022-12-24T08:09:00.000000000",4862,0.0]
["2022-12-24T00:09:00.000000000","2022-12-24T08:09:00.000000000",4863,0.0]
["2022-12-24T00:09:00.000000000","2022-12-24T08:09:00.000000000",4864,4.9]
["2022-12-24T00:09:00.000000000","2022-12-24T08:09:00.000000000",4861,-2.20837]
["2022-12-24T00:10:00.000000000","2022-12-24T08:10:00.000000000",4849,1.0]
["2022-12-24T00:10:00.000000000","2022-12-24T08:10:00.000000000",4850,-0.0007499999]
["2022-12-24T00:10:00.000000000","2022-12-24T08:10:00.000000000",4851,0.003]
["2022-12-24T00:10:00.000000000","2022-12-24T08:10:00.000000000",4852,244.8544]
["2022-12-24T00:10:00.000000000","2022-12-24T08:10:00.000000000",4853,0.4537002]
["2022-12-24T00:10:00.000000000","2022-12-24T08:10:00.000000000",4854,-3.007549]
["2022-12-24T00:10:00.000000000","2022-12-24T08:10:00.000000000",4865,3.516666]
["2022-12-24T00:10:00.000000000","2022-12-24T08:10:00.000000000",4866,3.75]
["2022-12-24T00:10:00.000000000","2022-12-24T08:10:00.000000000",4867,3.341666]
["2022-12-24T00:10:00.000000000","2022-12-24T08:10:00.000000000",4868,3.633333]
["2022-12-24T00:10:00.000000000","2022-12-24T08:10:00.000000000",4869,4.1]
["2022-12-24T00:10:00.000000000","2022-12-24T08:10:00.000000000",4870,6.633333]
["2022-12-24T00:10:00.000000000","2022-12-24T08:10:00.000000000",4871,5.525]
["2022-12-24T00:10:00.000000000","2022-12-24T08:10:00.000000000",4872,6.2]
["2022-12-24T00:10:00.000000000","2022-12-24T08:10:00.000000000",4855,1.6]
["2022-12-24T00:10:00.000000000","2022-12-24T08:10:00.000000000",4856,-0.006]
["2022-12-24T00:10:00.000000000","2022-12-24T08:10:00.000000000",4857,0.063]
["2022-12-24T00:10:00.000000000","2022-12-24T08:10:00.000000000",4858,244.6487]
["2022-12-24T00:10:00.000000000","2022-12-24T08:10:00.000000000",4859,0.03090996]
["2022-12-24T00:10:00.000000000","2022-12-24T08:10:00.000000000",4860,0.0]
["2022-12-24T00:23:00.000000000","2022-12-24T08:23:00.000000000",4867,3.383333]
["2022-12-24T00:23:00.000000000","2022-12-24T08:23:00.000000000",4868,3.6]
["2022-12-24T00:23:00.000000000","2022-12-24T08:23:00.000000000",4869,4.108333]
["2022-12-24T00:23:00.000000000","2022-12-24T08:23:00.000000000",4870,6.508333]
["2022-12-24T00:23:00.000000000","2022-12-24T08:23:00.000000000",4871,5.583333]
["2022-12-24T00:23:00.000000000","2022-12-24T08:23:00.000000000",4872,6.158333]
["2022-12-24T00:23:00.000000000","2022-12-24T08:23:00.000000000",4855,1.6]
["2022-12-24T00:23:00.000000000","2022-12-24T08:23:00.000000000",4856,-0.006]
["2022-12-24T00:23:00.000000000","2022-12-24T08:23:00.000000000",4857,0.063]
["2022-12-24T00:23:00.000000000","2022-12-24T08:23:00.000000000",4858,244.4921]
["2022-12-24T00:23:00.000000000","2022-12-24T08:23:00.000000000",4859,0.03104609]
["2022-12-24T00:23:00.000000000","2022-12-24T08:23:00.000000000",4860,0.0]
["2022-12-24T00:23:00.000000000","2022-12-24T08:23:00.000000000",4862,0.0]
["2022-12-24T00:23:00.000000000","2022-12-24T08:23:00.000000000",4863,0.0]
["2022-12-24T00:23:00.000000000","2022-12-24T08:23:00.000000000",4864,4.041667]
["2022-12-24T00:23:00.000000000","2022-12-24T08:23:00.000000000",4861,-2.58267]
["2022-12-24T00:24:00.000000000","2022-12-24T08:24:00.000000000",4849,1.0]
["2022-12-24T00:24:00.000000000","2022-12-24T08:24:00.000000000",4850,-0.00125]
["2022-12-24T00:24:00.000000000","2022-12-24T08:24:00.000000000",4851,0.003]
["2022-12-24T00:24:00.000000000","2022-12-24T08:24:00.000000000",4852,244.7029]
["2022-12-24T00:24:00.000000000","2022-12-24T08:24:00.000000000",4853,0.4542064]
["2022-12-24T00:24:00.000000000","2022-12-24T08:24:00.000000000",4854,-2.933845]
["2022-12-24T00:24:00.000000000","2022-12-24T08:24:00.000000000",4865,3.533333]
["2022-12-24T00:24:00.000000000","2022-12-24T08:24:00.000000000",4866,3.7]
["2022-12-24T00:24:00.000000000","2022-12-24T08:24:00.000000000",4867,3.391667]
["2022-12-24T00:24:00.000000000","2022-12-24T08:24:00.000000000",4868,3.625]
["2022-12-24T00:24:00.000000000","2022-12-24T08:24:00.000000000",4869,4.141667]
["2022-12-24T00:24:00.000000000","2022-12-24T08:24:00.000000000",4870,6.566666]
["2022-12-24T00:24:00.000000000","2022-12-24T08:24:00.000000000",4871,5.616666]
["2022-12-24T00:24:00.000000000","2022-12-24T08:24:00.000000000",4872,6.225]
["2022-12-24T00:24:00.000000000","2022-12-24T08:24:00.000000000",4855,1.6]
["2022-12-24T00:24:00.000000000","2022-12-24T08:24:00.000000000",4856,-0.006]
["2022-12-24T00:24:00.000000000","2022-12-24T08:24:00.000000000",4857,0.063]
["2022-12-24T00:24:00.000000000","2022-12-24T08:24:00.000000000",4858,244.4826]
["2022-12-24T00:24:00.000000000","2022-12-24T08:24:00.000000000",4859,0.03088096]
["2022-12-24T00:24:00.000000000","2022-12-24T08:24:00.000000000",4860,0.0]
["2022-12-24T00:24:00.000000000","2022-12-24T08:24:00.000000000",4862,0.0]
["2022-12-24T00:24:00.000000000","2022-12-24T08:24:00.000000000",4863,0.0]
["2022-12-24T00:24:00.000000000","2022-12-24T08:24:00.000000000",4864,4.216667]
["2022-12-24T00:24:00.000000000","2022-12-24T08:24:00.000000000",4861,-2.573313]
["2022-12-24T00:25:00.000000000","2022-12-24T08:25:00.000000000",4849,1.0]
["2022-12-24T00:25:00.000000000","2022-12-24T08:25:00.000000000",4850,-0.0005]
["2022-12-24T00:25:00.000000000","2022-12-24T08:25:00.000000000",4851,0.003]
["2022-12-24T00:25:00.000000000","2022-12-24T08:25:00.000000000",4852,244.6954]
["2022-12-24T00:25:00.000000000","2022-12-24T08:25:00.000000000",4853,0.4541941]
["2022-12-24T00:25:00.000000000","2022-12-24T08:25:00.000000000",4854,-3.007519]
["2022-12-24T00:25:00.000000000","2022-12-24T08:25:00.000000000",4865,3.583333]
["2022-12-24T00:25:00.000000000","2022-12-24T08:25:00.000000000",4866,3.725]
["2022-12-24T00:25:00.000000000","2022-12-24T08:25:00.000000000",4867,3.416667]
["2022-12-24T00:25:00.000000000","2022-12-24T08:25:00.000000000",4868,3.683333]
["2022-12-24T00:25:00.000000000","2022-12-24T08:25:00.000000000",4869,4.2]
["2022-12-24T00:25:00.000000000","2022-12-24T08:25:00.000000000",4870,6.6]
["2022-12-24T00:25:00.000000000","2022-12-24T08:25:00.000000000",4871,5.666667]
["2022-12-24T00:25:00.000000000","2022-12-24T08:25:00.000000000",4872,6.208333]
["2022-12-24T00:25:00.000000000","2022-12-24T08:25:00.000000000",4855,1.6]
["2022-12-24T00:25:00.000000000","2022-12-24T08:25:00.000000000",4856,-0.006]
["2022-12-24T00:25:00.000000000","2022-12-24T08:25:00.000000000",4857,0.063]
["2022-12-24T00:25:00.000000000","2022-12-24T08:25:00.000000000",4858,244.4806]
["2022-12-24T00:25:00.000000000","2022-12-24T08:25:00.000000000",4859,0.03093171]
["2022-12-24T00:25:00.000000000","2022-12-24T08:25:00.000000000",4860,0.0]
["2022-12-24T00:25:00.000000000","2022-12-24T08:25:00.000000000",4862,0.0]
["2022-12-24T00:25:00.000000000","2022-12-24T08:25:00.000000000",4863,0.0]
["2022-12-24T00:25:00.000000000","2022-12-24T08:25:00.000000000",4864,4.308333]
["2022-12-24T00:25:00.000000000","2022-12-24T08:25:00.000000000",4861,-2.489095]
["2022-12-24T00:26:00.000000000","2022-12-24T08:26:00.000000000",4849,1.0]
["2022-12-24T00:26:00.000000000","2022-12-24T08:26:00.000000000",4850,-0.0005]
["2022-12-24T00:26:00.000000000","2022-12-24T08:26:00.000000000",4851,0.003]
["2022-12-24T00:26:00.000000000","2022-12-24T08:26:00.000000000",4852,244.6644]
["2022-12-24T00:26:00.000000000","2022-12-24T08:26:00.000000000",4853,0.4540741]
["2022-12-24T00:26:00.000000000","2022-12-24T08:26:00.000000000",4854,-2.71378]
["2022-12-24T00:26:00.000000000","2022-12-24T08:26:00.000000000",4865,3.516666]
["2022-12-24T00:26:00.000000000","2022-12-24T08:26:00.000000000",4866,3.7]
["2022-12-24T00:26:00.000000000","2022-12-24T08:26:00.000000000",4867,3.391667]
["2022-12-24T00:26:00.000000000","2022-12-24T08:26:00.000000000",4868,3.658333]
["2022-12-24T00:26:00.000000000","2022-12-24T08:26:00.000000000",4869,4.141667]
["2022-12-24T00:26:00.000000000","2022-12-24T08:26:00.000000000",4870,6.55]
["2022-12-24T00:26:00.000000000","2022-12-24T08:26:00.000000000",4871,5.633333]
["2022-12-24T00:26:00.000000000","2022-12-24T08:26:00.000000000",4872,6.25]
["2022-12-24T00:26:00.000000000","2022-12-24T08:26:00.000000000",4855,1.6]
["2022-12-24T00:26:00.000000000","2022-12-24T08:26:00.000000000",4856,-0.006]
["2022-12-24T00:26:00.000000000","2022-12-24T08:26:00.000000000",4857,0.063]
["2022-12-24T00:26:00.000000000","2022-12-24T08:26:00.000000000",4858,244.4444]
["2022-12-24T00:26:00.000000000","2022-12-24T08:26:00.000000000",4859,0.03085497]
["2022-12-24T00:26:00.000000000","2022-12-24T08:26:00.000000000",4860,0.0]
["2022-12-24T00:26:00.000000000","2022-12-24T08:26:00.000000000",4862,0.0]
["2022-12-24T00:26:00.000000000","2022-12-24T08:26:00.000000000",4863,0.0]
["2022-12-24T00:26:00.000000000","2022-12-24T08:26:00.000000000",4864,4.291667]
["2022-12-24T00:26:00.000000000","2022-12-24T08:26:00.000000000",4861,-2.451665]
["2022-12-24T00:27:00.000000000","2022-12-24T08:27:00.000000000",4849,1.0]
["2022-12-24T00:27:00.000000000","2022-12-24T08:27:00.000000000",4850,-0.0005]
["2022-12-24T00:27:00.000000000","2022-12-24T08:27:00.000000000",4851,0.003]
["2022-12-24T00:27:00.000000000","2022-12-24T08:27:00.000000000",4852,244.6364]
["2022-12-24T00:27:00.000000000","2022-12-24T08:27:00.000000000",4853,0.4540505]
["2022-12-24T00:27:00.000000000","2022-12-24T08:27:00.000000000",4854,-2.933792]
["2022-12-24T00:27:00.000000000","2022-12-24T08:27:00.000000000",4865,3.483333]
["2022-12-24T00:27:00.000000000","2022-12-24T08:27:00.000000000",4866,3.658333]
["2022-12-24T00:27:00.000000000","2022-12-24T08:27:00.000000000",4867,3.341666]
["2022-12-24T00:27:00.000000000","2022-12-24T08:27:00.000000000",4868,3.6]
["2022-12-24T00:27:00.000000000","2022-12-24T08:27:00.000000000",4869,4.075]
["2022-12-24T00:27:00.000000000","2022-12-24T08:27:00.000000000",4870,6.508333]
["2022-12-24T00:40:00.000000000","2022-12-24T08:40:00.000000000",4849,1.0]
["2022-12-24T00:40:00.000000000","2022-12-24T08:40:00.000000000",4850,0.0]
["2022-12-24T00:40:00.000000000","2022-12-24T08:40:00.000000000",4851,0.003]
["2022-12-24T00:40:00.000000000","2022-12-24T08:40:00.000000000",4852,244.7297]
["2022-12-24T00:40:00.000000000","2022-12-24T08:40:00.000000000",4853,0.4545174]
["2022-12-24T00:40:00.000000000","2022-12-24T08:40:00.000000000",4854,-2.935203]
["2022-12-24T00:40:00.000000000","2022-12-24T08:40:00.000000000",4865,3.341666]
["2022-12-24T00:40:00.000000000","2022-12-24T08:40:00.000000000",4866,3.5]
["2022-12-24T00:40:00.000000000","2022-12-24T08:40:00.000000000",4867,3.183333]
["2022-12-24T00:40:00.000000000","2022-12-24T08:40:00.000000000",4868,3.391667]
["2022-12-24T00:40:00.000000000","2022-12-24T08:40:00.000000000",4869,3.858333]
["2022-12-24T00:40:00.000000000","2022-12-24T08:40:00.000000000",4870,6.375]
["2022-12-24T00:40:00.000000000","2022-12-24T08:40:00.000000000",4871,5.458333]
["2022-12-24T00:40:00.000000000","2022-12-24T08:40:00.000000000",4872,6.0]
["2022-12-24T00:40:00.000000000","2022-12-24T08:40:00.000000000",4855,1.6]
["2022-12-24T00:40:00.000000000","2022-12-24T08:40:00.000000000",4856,-0.006]
["2022-12-24T00:40:00.000000000","2022-12-24T08:40:00.000000000",4857,0.063]
["2022-12-24T00:40:00.000000000","2022-12-24T08:40:00.000000000",4858,244.5042]
["2022-12-24T00:40:00.000000000","2022-12-24T08:40:00.000000000",4859,0.03077493]
["2022-12-24T00:40:00.000000000","2022-12-24T08:40:00.000000000",4860,0.0]
["2022-12-24T00:40:00.000000000","2022-12-24T08:40:00.000000000",4862,0.0]
["2022-12-24T00:40:00.000000000","2022-12-24T08:40:00.000000000",4863,0.0]
["2022-12-24T00:40:00.000000000","2022-12-24T08:40:00.000000000",4864,4.691667]
["2022-12-24T00:40:00.000000000","2022-12-24T08:40:00.000000000",4861,-2.161582]
["2022-12-24T00:41:00.000000000","2022-12-24T08:41:00.000000000",4849,1.0]
["2022-12-24T00:41:00.000000000","2022-12-24T08:41:00.000000000",4850,-0.00025]
["2022-12-24T00:41:00.000000000","2022-12-24T08:41:00.000000000",4851,0.003]
["2022-12-24T00:41:00.000000000","2022-12-24T08:41:00.000000000",4852,244.738]
["2022-12-24T00:41:00.000000000","2022-12-24T08:41:00.000000000",4853,0.4544705]
["2022-12-24T00:41:00.000000000","2022-12-24T08:41:00.000000000",4854,-2.788298]
["2022-12-24T00:41:00.000000000","2022-12-24T08:41:00.000000000",4865,3.283333]
["2022-12-24T00:41:00.000000000","2022-12-24T08:41:00.000000000",4866,3.483333]
["2022-12-24T00:41:00.000000000","2022-12-24T08:41:00.000000000",4867,3.108333]
["2022-12-24T00:41:00.000000000","2022-12-24T08:41:00.000000000",4868,3.35]
["2022-12-24T00:41:00.000000000","2022-12-24T08:41:00.000000000",4869,3.8]
["2022-12-24T00:41:00.000000000","2022-12-24T08:41:00.000000000",4870,6.333333]
["2022-12-24T00:41:00.000000000","2022-12-24T08:41:00.000000000",4871,5.391666]
["2022-12-24T00:41:00.000000000","2022-12-24T08:41:00.000000000",4872,5.983333]
["2022-12-24T00:41:00.000000000","2022-12-24T08:41:00.000000000",4855,1.6]
["2022-12-24T00:41:00.000000000","2022-12-24T08:41:00.000000000",4856,-0.006]
["2022-12-24T00:41:00.000000000","2022-12-24T08:41:00.000000000",4857,0.063]
["2022-12-24T00:41:00.000000000","2022-12-24T08:41:00.000000000",4858,244.5108]
["2022-12-24T00:41:00.000000000","2022-12-24T08:41:00.000000000",4859,0.03096434]
["2022-12-24T00:41:00.000000000","2022-12-24T08:41:00.000000000",4860,0.0]
["2022-12-24T00:41:00.000000000","2022-12-24T08:41:00.000000000",4862,0.0]
["2022-12-24T00:41:00.000000000","2022-12-24T08:41:00.000000000",4863,0.0]
["2022-12-24T00:41:00.000000000","2022-12-24T08:41:00.000000000",4864,4.658333]
["2022-12-24T00:41:00.000000000","2022-12-24T08:41:00.000000000",4861,-2.189655]
["2022-12-24T00:42:00.000000000","2022-12-24T08:42:00.000000000",4849,1.0]
["2022-12-24T00:42:00.000000000","2022-12-24T08:42:00.000000000",4850,-0.0005]
["2022-12-24T00:42:00.000000000","2022-12-24T08:42:00.000000000",4851,0.003]
["2022-12-24T00:42:00.000000000","2022-12-24T08:42:00.000000000",4852,244.7306]
["2022-12-24T00:42:00.000000000","2022-12-24T08:42:00.000000000",4853,0.4544096]
["2022-12-24T00:42:00.000000000","2022-12-24T08:42:00.000000000",4854,-3.081731]
["2022-12-24T00:42:00.000000000","2022-12-24T08:42:00.000000000",4865,3.3]
["2022-12-24T00:42:00.000000000","2022-12-24T08:42:00.000000000",4866,3.483333]
["2022-12-24T00:42:00.000000000","2022-12-24T08:42:00.000000000",4867,3.166667]
["2022-12-24T00:42:00.000000000","2022-12-24T08:42:00.000000000",4868,3.333333]
["2022-12-24T00:42:00.000000000","2022-12-24T08:42:00.000000000",4869,3.825]
["2022-12-24T00:42:00.000000000","2022-12-24T08:42:00.000000000",4870,6.383333]
["2022-12-24T00:42:00.000000000","2022-12-24T08:42:00.000000000",4871,5.391666]
["2022-12-24T00:42:00.000000000","2022-12-24T08:42:00.000000000",4872,5.991666]
["2022-12-24T00:42:00.000000000","2022-12-24T08:42:00.000000000",4855,1.6]
["2022-12-24T00:42:00.000000000","2022-12-24T08:42:00.000000000",4856,-0.006]
["2022-12-24T00:42:00.000000000","2022-12-24T08:42:00.000000000",4857,0.063]
["2022-12-24T00:42:00.000000000","2022-12-24T08:42:00.000000000",4858,244.5036]
["2022-12-24T00:42:00.000000000","2022-12-24T08:42:00.000000000",4859,0.03091669]
["2022-12-24T00:42:00.000000000","2022-12-24T08:42:00.000000000",4860,0.0]
["2022-12-24T00:42:00.000000000","2022-12-24T08:42:00.000000000",4862,0.0]
["2022-12-24T00:42:00.000000000","2022-12-24T08:42:00.000000000",4863,0.0]
["2022-12-24T00:42:00.000000000","2022-12-24T08:42:00.000000000",4864,4.65]
["2022-12-24T00:42:00.000000000","2022-12-24T08:42:00.000000000",4861,-2.161582]
["2022-12-24T00:43:00.000000000","2022-12-24T08:43:00.000000000",4849,1.0]
["2022-12-24T00:43:00.000000000","2022-12-24T08:43:00.000000000",4850,0.0]
["2022-12-24T00:43:00.000000000","2022-12-24T08:43:00.000000000",4851,0.003]
["2022-12-24T00:43:00.000000000","2022-12-24T08:43:00.000000000",4852,244.6895]
["2022-12-24T00:43:00.000000000","2022-12-24T08:43:00.000000000",4853,0.454415]
["2022-12-24T00:43:00.000000000","2022-12-24T08:43:00.000000000",4854,-2.935476]
["2022-12-24T00:43:00.000000000","2022-12-24T08:43:00.000000000",4865,3.316667]
["2022-12-24T00:43:00.000000000","2022-12-24T08:43:00.000000000",4866,3.5]
["2022-12-24T00:43:00.000000000","2022-12-24T08:43:00.000000000",4867,3.2]
["2022-12-24T00:43:00.000000000","2022-12-24T08:43:00.000000000",4868,3.391667]
["2022-12-24T00:43:00.000000000","2022-12-24T08:43:00.000000000",4869,3.9]
["2022-12-24T00:43:00.000000000","2022-12-24T08:43:00.000000000",4870,6.383333]
["2022-12-24T00:43:00.000000000","2022-12-24T08:43:00.000000000",4871,5.4]
["2022-12-24T00:43:00.000000000","2022-12-24T08:43:00.000000000",4872,6.0]
["2022-12-24T00:43:00.000000000","2022-12-24T08:43:00.000000000",4855,1.583333]
["2022-12-24T00:43:00.000000000","2022-12-24T08:43:00.000000000",4856,-0.006]
["2022-12-24T00:43:00.000000000","2022-12-24T08:43:00.000000000",4857,0.063]
["2022-12-24T00:43:00.000000000","2022-12-24T08:43:00.000000000",4858,244.4627]
["2022-12-24T00:43:00.000000000","2022-12-24T08:43:00.000000000",4859,0.03107135]
["2022-12-24T00:43:00.000000000","2022-12-24T08:43:00.000000000",4860,0.0]
["2022-12-24T00:43:00.000000000","2022-12-24T08:43:00.000000000",4862,0.0]
["2022-12-24T00:43:00.000000000","2022-12-24T08:43:00.000000000",4863,0.0]
["2022-12-24T00:43:00.000000000","2022-12-24T08:43:00.000000000",4864,4.691667]
["2022-12-24T00:43:00.000000000","2022-12-24T08:43:00.000000000",4861,-2.105437]
["2022-12-24T00:44:00.000000000","2022-12-24T08:44:00.000000000",4849,1.0]
["2022-12-24T00:44:00.000000000","2022-12-24T08:44:00.000000000",4850,0.0]
["2022-12-24T00:44:00.000000000","2022-12-24T08:44:00.000000000",4851,0.003]
["2022-12-24T00:44:00.000000000","2022-12-24T08:44:00.000000000",4852,244.6643]
["2022-12-24T00:56:00.000000000","2022-12-24T08:56:00.000000000",4857,0.063]
["2022-12-24T00:56:00.000000000","2022-12-24T08:56:00.000000000",4858,244.3865]
["2022-12-24T00:56:00.000000000","2022-12-24T08:56:00.000000000",4859,0.0309771]
["2022-12-24T00:56:00.000000000","2022-12-24T08:56:00.000000000",4860,0.0]
["2022-12-24T00:56:00.000000000","2022-12-24T08:56:00.000000000",4862,0.0]
["2022-12-24T00:56:00.000000000","2022-12-24T08:56:00.000000000",4863,0.0]
["2022-12-24T00:56:00.000000000","2022-12-24T08:56:00.000000000",4864,5.183333]
["2022-12-24T00:56:00.000000000","2022-12-24T08:56:00.000000000",4861,-1.8715]
["2022-12-24T00:57:00.000000000","2022-12-24T08:57:00.000000000",4849,1.0]
["2022-12-24T00:57:00.000000000","2022-12-24T08:57:00.000000000",4850,0.0]
["2022-12-24T00:57:00.000000000","2022-12-24T08:57:00.000000000",4851,0.003]
["2022-12-24T00:57:00.000000000","2022-12-24T08:57:00.000000000",4852,244.6127]
["2022-12-24T00:57:00.000000000","2022-12-24T08:57:00.000000000",4853,0.4538666]
["2022-12-24T00:57:00.000000000","2022-12-24T08:57:00.000000000",4854,-2.933639]
["2022-12-24T00:57:00.000000000","2022-12-24T08:57:00.000000000",4865,3.6]
["2022-12-24T00:57:00.000000000","2022-12-24T08:57:00.000000000",4866,3.766666]
["2022-12-24T00:57:00.000000000","2022-12-24T08:57:00.000000000",4867,3.425]
["2022-12-24T00:57:00.000000000","2022-12-24T08:57:00.000000000",4868,3.658333]
["2022-12-24T00:57:00.000000000","2022-12-24T08:57:00.000000000",4869,4.108333]
["2022-12-24T00:57:00.000000000","2022-12-24T08:57:00.000000000",4870,6.641666]
["2022-12-24T00:57:00.000000000","2022-12-24T08:57:00.000000000",4871,5.558333]
["2022-12-24T00:57:00.000000000","2022-12-24T08:57:00.000000000",4872,6.216667]
["2022-12-24T00:57:00.000000000","2022-12-24T08:57:00.000000000",4855,1.6]
["2022-12-24T00:57:00.000000000","2022-12-24T08:57:00.000000000",4856,-0.006]
["2022-12-24T00:57:00.000000000","2022-12-24T08:57:00.000000000",4857,0.063]
["2022-12-24T00:57:00.000000000","2022-12-24T08:57:00.000000000",4858,244.3828]
["2022-12-24T00:57:00.000000000","2022-12-24T08:57:00.000000000",4859,0.03088249]
["2022-12-24T00:57:00.000000000","2022-12-24T08:57:00.000000000",4860,0.0]
["2022-12-24T00:57:00.000000000","2022-12-24T08:57:00.000000000",4862,0.0]
["2022-12-24T00:57:00.000000000","2022-12-24T08:57:00.000000000",4863,0.0]
["2022-12-24T00:57:00.000000000","2022-12-24T08:57:00.000000000",4864,5.241667]
["2022-12-24T00:57:00.000000000","2022-12-24T08:57:00.000000000",4861,-1.862143]
["2022-12-24T00:58:00.000000000","2022-12-24T08:58:00.000000000",4849,1.0]
["2022-12-24T00:58:00.000000000","2022-12-24T08:58:00.000000000",4850,0.0]
["2022-12-24T00:58:00.000000000","2022-12-24T08:58:00.000000000",4851,0.003]
["2022-12-24T00:58:00.000000000","2022-12-24T08:58:00.000000000",4852,244.7112]
["2022-12-24T00:58:00.000000000","2022-12-24T08:58:00.000000000",4853,0.453938]
["2022-12-24T00:58:00.000000000","2022-12-24T08:58:00.000000000",4854,-2.933539]
["2022-12-24T00:58:00.000000000","2022-12-24T08:58:00.000000000",4865,3.533333]
["2022-12-24T00:58:00.000000000","2022-12-24T08:58:00.000000000",4866,3.733333]
["2022-12-24T00:58:00.000000000","2022-12-24T08:58:00.000000000",4867,3.441667]
["2022-12-24T00:58:00.000000000","2022-12-24T08:58:00.000000000",4868,3.658333]
["2022-12-24T00:58:00.000000000","2022-12-24T08:58:00.000000000",4869,4.075]
["2022-12-24T00:58:00.000000000","2022-12-24T08:58:00.000000000",4870,6.574999]
["2022-12-24T00:58:00.000000000","2022-12-24T08:58:00.000000000",4871,5.525]
["2022-12-24T00:58:00.000000000","2022-12-24T08:58:00.000000000",4872,6.2]
["2022-12-24T00:58:00.000000000","2022-12-24T08:58:00.000000000",4855,1.6]
["2022-12-24T00:58:00.000000000","2022-12-24T08:58:00.000000000",4856,-0.006]
["2022-12-24T00:58:00.000000000","2022-12-24T08:58:00.000000000",4857,0.063]
["2022-12-24T00:58:00.000000000","2022-12-24T08:58:00.000000000",4858,244.4767]
["2022-12-24T00:58:00.000000000","2022-12-24T08:58:00.000000000",4859,0.03086119]
["2022-12-24T00:58:00.000000000","2022-12-24T08:58:00.000000000",4860,0.0]
["2022-12-24T00:58:00.000000000","2022-12-24T08:58:00.000000000",4862,0.0]
["2022-12-24T00:58:00.000000000","2022-12-24T08:58:00.000000000",4863,0.0]
["2022-12-24T00:58:00.000000000","2022-12-24T08:58:00.000000000",4864,5.158333]
["2022-12-24T00:58:00.000000000","2022-12-24T08:58:00.000000000",4861,-1.918287]
["2022-12-24T00:59:00.000000000","2022-12-24T08:59:00.000000000",4849,1.0]
["2022-12-24T00:59:00.000000000","2022-12-24T08:59:00.000000000",4850,0.0]
["2022-12-24T00:59:00.000000000","2022-12-24T08:59:00.000000000",4851,0.003]
["2022-12-24T00:59:00.000000000","2022-12-24T08:59:00.000000000",4852,244.681]
["2022-12-24T00:59:00.000000000","2022-12-24T08:59:00.000000000",4853,0.4541776]
["2022-12-24T00:59:00.000000000","2022-12-24T08:59:00.000000000",4854,-2.93464]
["2022-12-24T00:59:00.000000000","2022-12-24T08:59:00.000000000",4865,3.583333]
["2022-12-24T00:59:00.000000000","2022-12-24T08:59:00.000000000",4866,3.766666]
["2022-12-24T00:59:00.000000000","2022-12-24T08:59:00.000000000",4867,3.466666]
["2022-12-24T00:59:00.000000000","2022-12-24T08:59:00.000000000",4868,3.708333]
["2022-12-24T00:59:00.000000000","2022-12-24T08:59:00.000000000",4869,4.108333]
["2022-12-24T00:59:00.000000000","2022-12-24T08:59:00.000000000",4870,6.6]
["2022-12-24T00:59:00.000000000","2022-12-24T08:59:00.000000000",4871,5.525]
["2022-12-24T00:59:00.000000000","2022-12-24T08:59:00.000000000",4872,6.208333]
["2022-12-24T00:59:00.000000000","2022-12-24T08:59:00.000000000",4855,1.6]
["2022-12-24T00:59:00.000000000","2022-12-24T08:59:00.000000000",4856,-0.006]
["2022-12-24T00:59:00.000000000","2022-12-24T08:59:00.000000000",4857,0.063]
["2022-12-24T00:59:00.000000000","2022-12-24T08:59:00.000000000",4858,244.4541]
["2022-12-24T00:59:00.000000000","2022-12-24T08:59:00.000000000",4859,0.03090468]
["2022-12-24T00:59:00.000000000","2022-12-24T08:59:00.000000000",4860,0.0]
["2022-12-24T00:59:00.000000000","2022-12-24T08:59:00.000000000",4862,0.0]
["2022-12-24T00:59:00.000000000","2022-12-24T08:59:00.000000000",4863,0.0]
["2022-12-24T00:59:00.000000000","2022-12-24T08:59:00.000000000",4864,5.133333]
["2022-12-24T00:59:00.000000000","2022-12-24T08:59:00.000000000",4861,-1.890215]
["2022-12-24T01:00:00.000000000","2022-12-24T09:00:00.000000000",4849,1.0]
["2022-12-24T01:00:00.000000000","2022-12-24T09:00:00.000000000",4850,0.0]
["2022-12-24T01:00:00.000000000","2022-12-24T09:00:00.000000000",4851,0.003]
["2022-12-24T01:00:00.000000000","2022-12-24T09:00:00.000000000",4852,244.6097]
["2022-12-24T01:00:00.000000000","2022-12-24T09:00:00.000000000",4853,0.4540285]
["2022-12-24T01:00:00.000000000","2022-12-24T09:00:00.000000000",4854,-3.007829]
["2022-12-24T01:00:00.000000000","2022-12-24T09:00:00.000000000",4865,3.616667]
["2022-12-24T01:00:00.000000000","2022-12-24T09:00:00.000000000",4866,3.775]
["2022-12-24T01:00:00.000000000","2022-12-24T09:00:00.000000000",4867,3.491667]
["2022-12-24T01:00:00.000000000","2022-12-24T09:00:00.000000000",4868,3.7]
["2022-12-24T01:00:00.000000000","2022-12-24T09:00:00.000000000",4869,4.1]
["2022-12-24T01:00:00.000000000","2022-12-24T09:00:00.000000000",4870,6.583333]
["2022-12-24T01:00:00.000000000","2022-12-24T09:00:00.000000000",4871,5.55]
["2022-12-24T01:00:00.000000000","2022-12-24T09:00:00.000000000",4872,6.208333]
["2022-12-24T01:00:00.000000000","2022-12-24T09:00:00.000000000",4855,1.6]
["2022-12-24T01:00:00.000000000","2022-12-24T09:00:00.000000000",4856,-0.006]
["2022-12-24T01:00:00.000000000","2022-12-24T09:00:00.000000000",4857,0.063]
["2022-12-24T01:00:00.000000000","2022-12-24T09:00:00.000000000",4858,244.3798]
["2022-12-24T01:00:00.000000000","2022-12-24T09:00:00.000000000",4859,0.03107386]
["2022-12-24T01:00:00.000000000","2022-12-24T09:00:00.000000000",4860,0.0]
["2022-12-24T01:13:00.000000000","2022-12-24T09:13:00.000000000",4867,3.183333]
["2022-12-24T01:13:00.000000000","2022-12-24T09:13:00.000000000",4868,3.458333]
["2022-12-24T01:13:00.000000000","2022-12-24T09:13:00.000000000",4869,3.9]
["2022-12-24T01:13:00.000000000","2022-12-24T09:13:00.000000000",4870,6.391666]
["2022-12-24T01:13:00.000000000","2022-12-24T09:13:00.000000000",4871,5.341667]
["2022-12-24T01:13:00.000000000","2022-12-24T09:13:00.000000000",4872,5.991666]
["2022-12-24T01:13:00.000000000","2022-12-24T09:13:00.000000000",4855,1.6]
["2022-12-24T01:13:00.000000000","2022-12-24T09:13:00.000000000",4856,-0.006]
["2022-12-24T01:13:00.000000000","2022-12-24T09:13:00.000000000",4857,0.063]
["2022-12-24T01:13:00.000000000","2022-12-24T09:13:00.000000000",4858,244.6649]
["2022-12-24T01:13:00.000000000","2022-12-24T09:13:00.000000000",4859,0.03096554]
["2022-12-24T01:13:00.000000000","2022-12-24T09:13:00.000000000",4860,0.0]
["2022-12-24T01:13:00.000000000","2022-12-24T09:13:00.000000000",4862,0.0]
["2022-12-24T01:13:00.000000000","2022-12-24T09:13:00.000000000",4863,0.0]
["2022-12-24T01:13:00.000000000","2022-12-24T09:13:00.000000000",4864,4.541667]
["2022-12-24T01:13:00.000000000","2022-12-24T09:13:00.000000000",4861,-2.39552]
["2022-12-24T01:14:00.000000000","2022-12-24T09:14:00.000000000",4849,1.0]
["2022-12-24T01:14:00.000000000","2022-12-24T09:14:00.000000000",4850,0.0]
["2022-12-24T01:14:00.000000000","2022-12-24T09:14:00.000000000",4851,0.003]
["2022-12-24T01:14:00.000000000","2022-12-24T09:14:00.000000000",4852,244.8842]
["2022-12-24T01:14:00.000000000","2022-12-24T09:14:00.000000000",4853,0.4545741]
["2022-12-24T01:14:00.000000000","2022-12-24T09:14:00.000000000",4854,-2.788225]
["2022-12-24T01:14:00.000000000","2022-12-24T09:14:00.000000000",4865,3.3]
["2022-12-24T01:14:00.000000000","2022-12-24T09:14:00.000000000",4866,3.491667]
["2022-12-24T01:14:00.000000000","2022-12-24T09:14:00.000000000",4867,3.133333]
["2022-12-24T01:14:00.000000000","2022-12-24T09:14:00.000000000",4868,3.408333]
["2022-12-24T01:14:00.000000000","2022-12-24T09:14:00.000000000",4869,3.833333]
["2022-12-24T01:14:00.000000000","2022-12-24T09:14:00.000000000",4870,6.3]
["2022-12-24T01:14:00.000000000","2022-12-24T09:14:00.000000000",4871,5.275]
["2022-12-24T01:14:00.000000000","2022-12-24T09:14:00.000000000",4872,5.916667]
["2022-12-24T01:14:00.000000000","2022-12-24T09:14:00.000000000",4855,1.566667]
["2022-12-24T01:14:00.000000000","2022-12-24T09:14:00.000000000",4856,-0.006]
["2022-12-24T01:14:00.000000000","2022-12-24T09:14:00.000000000",4857,0.063]
["2022-12-24T01:14:00.000000000","2022-12-24T09:14:00.000000000",4858,244.6596]
["2022-12-24T01:14:00.000000000","2022-12-24T09:14:00.000000000",4859,0.03102062]
["2022-12-24T01:14:00.000000000","2022-12-24T09:14:00.000000000",4860,0.0]
["2022-12-24T01:14:00.000000000","2022-12-24T09:14:00.000000000",4862,0.0]
["2022-12-24T01:14:00.000000000","2022-12-24T09:14:00.000000000",4863,0.0]
["2022-12-24T01:14:00.000000000","2022-12-24T09:14:00.000000000",4864,4.566667]
["2022-12-24T01:14:00.000000000","2022-12-24T09:14:00.000000000",4861,-2.451665]
["2022-12-24T01:15:00.000000000","2022-12-24T09:15:00.000000000",4849,1.0]
["2022-12-24T01:15:00.000000000","2022-12-24T09:15:00.000000000",4850,0.0]
["2022-12-24T01:15:00.000000000","2022-12-24T09:15:00.000000000",4851,0.003]
["2022-12-24T01:15:00.000000000","2022-12-24T09:15:00.000000000",4852,244.8983]
["2022-12-24T01:15:00.000000000","2022-12-24T09:15:00.000000000",4853,0.4546434]
["2022-12-24T01:15:00.000000000","2022-12-24T09:15:00.000000000",4854,-3.008203]
["2022-12-24T01:15:00.000000000","2022-12-24T09:15:00.000000000",4865,3.258333]
["2022-12-24T01:15:00.000000000","2022-12-24T09:15:00.000000000",4866,3.441667]
["2022-12-24T01:15:00.000000000","2022-12-24T09:15:00.000000000",4867,3.141667]
["2022-12-24T01:15:00.000000000","2022-12-24T09:15:00.000000000",4868,3.391667]
["2022-12-24T01:15:00.000000000","2022-12-24T09:15:00.000000000",4869,3.8]
["2022-12-24T01:15:00.000000000","2022-12-24T09:15:00.000000000",4870,6.283333]
["2022-12-24T01:15:00.000000000","2022-12-24T09:15:00.000000000",4871,5.258334]
["2022-12-24T01:15:00.000000000","2022-12-24T09:15:00.000000000",4872,5.9]
["2022-12-24T01:15:00.000000000","2022-12-24T09:15:00.000000000",4855,1.583333]
["2022-12-24T01:15:00.000000000","2022-12-24T09:15:00.000000000",4856,-0.006]
["2022-12-24T01:15:00.000000000","2022-12-24T09:15:00.000000000",4857,0.063]
["2022-12-24T01:15:00.000000000","2022-12-24T09:15:00.000000000",4858,244.6747]
["2022-12-24T01:15:00.000000000","2022-12-24T09:15:00.000000000",4859,0.03073491]
["2022-12-24T01:15:00.000000000","2022-12-24T09:15:00.000000000",4860,0.0]
["2022-12-24T01:15:00.000000000","2022-12-24T09:15:00.000000000",4862,0.0]
["2022-12-24T01:15:00.000000000","2022-12-24T09:15:00.000000000",4863,0.0]
["2022-12-24T01:15:00.000000000","2022-12-24T09:15:00.000000000",4864,4.641667]
["2022-12-24T01:15:00.000000000","2022-12-24T09:15:00.000000000",4861,-2.43295]
["2022-12-24T01:16:00.000000000","2022-12-24T09:16:00.000000000",4849,1.0]
["2022-12-24T01:16:00.000000000","2022-12-24T09:16:00.000000000",4850,0.0]
["2022-12-24T01:16:00.000000000","2022-12-24T09:16:00.000000000",4851,0.003]
["2022-12-24T01:16:00.000000000","2022-12-24T09:16:00.000000000",4852,244.9093]
["2022-12-24T01:16:00.000000000","2022-12-24T09:16:00.000000000",4853,0.4547527]
["2022-12-24T01:16:00.000000000","2022-12-24T09:16:00.000000000",4854,-2.714316]
["2022-12-24T01:16:00.000000000","2022-12-24T09:16:00.000000000",4865,3.266666]
["2022-12-24T01:16:00.000000000","2022-12-24T09:16:00.000000000",4866,3.475]
["2022-12-24T01:16:00.000000000","2022-12-24T09:16:00.000000000",4867,3.1]
["2022-12-24T01:16:00.000000000","2022-12-24T09:16:00.000000000",4868,3.366667]
["2022-12-24T01:16:00.000000000","2022-12-24T09:16:00.000000000",4869,3.791666]
["2022-12-24T01:16:00.000000000","2022-12-24T09:16:00.000000000",4870,6.333333]
["2022-12-24T01:16:00.000000000","2022-12-24T09:16:00.000000000",4871,5.266667]
["2022-12-24T01:16:00.000000000","2022-12-24T09:16:00.000000000",4872,5.883333]
["2022-12-24T01:16:00.000000000","2022-12-24T09:16:00.000000000",4855,1.6]
["2022-12-24T01:16:00.000000000","2022-12-24T09:16:00.000000000",4856,-0.006]
["2022-12-24T01:16:00.000000000","2022-12-24T09:16:00.000000000",4857,0.063]
["2022-12-24T01:16:00.000000000","2022-12-24T09:16:00.000000000",4858,244.6825]
["2022-12-24T01:16:00.000000000","2022-12-24T09:16:00.000000000",4859,0.03102935]
["2022-12-24T01:16:00.000000000","2022-12-24T09:16:00.000000000",4860,0.0]
["2022-12-24T01:16:00.000000000","2022-12-24T09:16:00.000000000",4862,0.0]
["2022-12-24T01:16:00.000000000","2022-12-24T09:16:00.000000000",4863,0.0]
["2022-12-24T01:16:00.000000000","2022-12-24T09:16:00.000000000",4864,4.733334]
["2022-12-24T01:16:00.000000000","2022-12-24T09:16:00.000000000",4861,-2.386163]
["2022-12-24T01:17:00.000000000","2022-12-24T09:17:00.000000000",4849,1.0]
["2022-12-24T01:17:00.000000000","2022-12-24T09:17:00.000000000",4850,-0.00025]
["2022-12-24T01:17:00.000000000","2022-12-24T09:17:00.000000000",4851,0.003]
["2022-12-24T01:17:00.000000000","2022-12-24T09:17:00.000000000",4852,244.9491]
["2022-12-24T01:17:00.000000000","2022-12-24T09:17:00.000000000",4853,0.4548566]
["2022-12-24T01:17:00.000000000","2022-12-24T09:17:00.000000000",4854,-2.934842]
["2022-12-24T01:17:00.000000000","2022-12-24T09:17:00.000000000",4865,3.208333]
["2022-12-24T01:17:00.000000000","2022-12-24T09:17:00.000000000",4866,3.441667]
["2022-12-24T01:17:00.000000000","2022-12-24T09:17:00.000000000",4867,3.091666]
["2022-12-24T01:17:00.000000000","2022-12-24T09:17:00.000000000",4868,3.4]
["2022-12-24T01:17:00.000000000","2022-12-24T09:17:00.000000000",4869,3.791666]
["2022-12-24T01:17:00.000000000","2022-12-24T09:17:00.000000000",4870,6.275]
["2022-12-24T01:30:00.000000000","2022-12-24T09:30:00.000000000",4849,1.0]
["2022-12-24T01:30:00.000000000","2022-12-24T09:30:00.000000000",4850,0.0]
["2022-12-24T01:30:00.000000000","2022-12-24T09:30:00.000000000",4851,0.003]
["2022-12-24T01:30:00.000000000","2022-12-24T09:30:00.000000000",4852,244.7136]
["2022-12-24T01:30:00.000000000","2022-12-24T09:30:00.000000000",4853,0.4543119]
["2022-12-24T01:30:00.000000000","2022-12-24T09:30:00.000000000",4854,-3.007972]
["2022-12-24T01:30:00.000000000","2022-12-24T09:30:00.000000000",4865,2.808333]
["2022-12-24T01:30:00.000000000","2022-12-24T09:30:00.000000000",4866,2.966666]
["2022-12-24T01:30:00.000000000","2022-12-24T09:30:00.000000000",4867,2.616667]
["2022-12-24T01:30:00.000000000","2022-12-24T09:30:00.000000000",4868,2.9]
["2022-12-24T01:30:00.000000000","2022-12-24T09:30:00.000000000",4869,3.308333]
["2022-12-24T01:30:00.000000000","2022-12-24T09:30:00.000000000",4870,5.933333]
["2022-12-24T01:30:00.000000000","2022-12-24T09:30:00.000000000",4871,4.875]
["2022-12-24T01:30:00.000000000","2022-12-24T09:30:00.000000000",4872,5.483333]
["2022-12-24T01:30:00.000000000","2022-12-24T09:30:00.000000000",4855,1.6]
["2022-12-24T01:30:00.000000000","2022-12-24T09:30:00.000000000",4856,-0.006]
["2022-12-24T01:30:00.000000000","2022-12-24T09:30:00.000000000",4857,0.063]
["2022-12-24T01:30:00.000000000","2022-12-24T09:30:00.000000000",4858,244.4885]
["2022-12-24T01:30:00.000000000","2022-12-24T09:30:00.000000000",4859,0.03071356]
["2022-12-24T01:30:00.000000000","2022-12-24T09:30:00.000000000",4860,0.0]
["2022-12-24T01:30:00.000000000","2022-12-24T09:30:00.000000000",4862,0.0]
["2022-12-24T01:30:00.000000000","2022-12-24T09:30:00.000000000",4863,0.0]
["2022-12-24T01:30:00.000000000","2022-12-24T09:30:00.000000000",4864,4.658333]
["2022-12-24T01:30:00.000000000","2022-12-24T09:30:00.000000000",4861,-2.348732]
["2022-12-24T01:31:00.000000000","2022-12-24T09:31:00.000000000",4849,1.0]
["2022-12-24T01:31:00.000000000","2022-12-24T09:31:00.000000000",4850,-0.00025]
["2022-12-24T01:31:00.000000000","2022-12-24T09:31:00.000000000",4851,0.003]
["2022-12-24T01:31:00.000000000","2022-12-24T09:31:00.000000000",4852,244.7347]
["2022-12-24T01:31:00.000000000","2022-12-24T09:31:00.000000000",4853,0.454327]
["2022-12-24T01:31:00.000000000","2022-12-24T09:31:00.000000000",4854,-2.714461]
["2022-12-24T01:31:00.000000000","2022-12-24T09:31:00.000000000",4865,2.8]
["2022-12-24T01:31:00.000000000","2022-12-24T09:31:00.000000000",4866,2.983333]
["2022-12-24T01:31:00.000000000","2022-12-24T09:31:00.000000000",4867,2.616667]
["2022-12-24T01:31:00.000000000","2022-12-24T09:31:00.000000000",4868,2.9]
["2022-12-24T01:31:00.000000000","2022-12-24T09:31:00.000000000",4869,3.35]
["2022-12-24T01:31:00.000000000","2022-12-24T09:31:00.000000000",4870,5.925]
["2022-12-24T01:31:00.000000000","2022-12-24T09:31:00.000000000",4871,4.891667]
["2022-12-24T01:31:00.000000000","2022-12-24T09:31:00.000000000",4872,5.491666]
["2022-12-24T01:31:00.000000000","2022-12-24T09:31:00.000000000",4855,1.583333]
["2022-12-24T01:31:00.000000000","2022-12-24T09:31:00.000000000",4856,-0.006]
["2022-12-24T01:31:00.000000000","2022-12-24T09:31:00.000000000",4857,0.063]
["2022-12-24T01:31:00.000000000","2022-12-24T09:31:00.000000000",4858,244.5081]
["2022-12-24T01:31:00.000000000","2022-12-24T09:31:00.000000000",4859,0.03091367]
["2022-12-24T01:31:00.000000000","2022-12-24T09:31:00.000000000",4860,0.0]
["2022-12-24T01:31:00.000000000","2022-12-24T09:31:00.000000000",4862,0.0]
["2022-12-24T01:31:00.000000000","2022-12-24T09:31:00.000000000",4863,0.0]
["2022-12-24T01:31:00.000000000","2022-12-24T09:31:00.000000000",4864,4.716667]
["2022-12-24T01:31:00.000000000","2022-12-24T09:31:00.000000000",4861,-2.217727]
["2022-12-24T01:32:00.000000000","2022-12-24T09:32:00.000000000",4849,1.0]
["2022-12-24T01:32:00.000000000","2022-12-24T09:32:00.000000000",4850,-0.00025]
["2022-12-24T01:32:00.000000000","2022-12-24T09:32:00.000000000",4851,0.003]
["2022-12-24T01:32:00.000000000","2022-12-24T09:32:00.000000000",4852,244.7173]
["2022-12-24T01:32:00.000000000","2022-12-24T09:32:00.000000000",4853,0.454228]
["2022-12-24T01:32:00.000000000","2022-12-24T09:32:00.000000000",4854,-2.861176]
["2022-12-24T01:32:00.000000000","2022-12-24T09:32:00.000000000",4865,2.791666]
["2022-12-24T01:32:00.000000000","2022-12-24T09:32:00.000000000",4866,2.991667]
["2022-12-24T01:32:00.000000000","2022-12-24T09:32:00.000000000",4867,2.608333]
["2022-12-24T01:32:00.000000000","2022-12-24T09:32:00.000000000",4868,2.9]
["2022-12-24T01:32:00.000000000","2022-12-24T09:32:00.000000000",4869,3.341666]
["2022-12-24T01:32:00.000000000","2022-12-24T09:32:00.000000000",4870,5.958333]
["2022-12-24T01:32:00.000000000","2022-12-24T09:32:00.000000000",4871,4.883333]
["2022-12-24T01:32:00.000000000","2022-12-24T09:32:00.000000000",4872,5.5]
["2022-12-24T01:32:00.000000000","2022-12-24T09:32:00.000000000",4855,1.6]
["2022-12-24T01:32:00.000000000","2022-12-24T09:32:00.000000000",4856,-0.006]
["2022-12-24T01:32:00.000000000","2022-12-24T09:32:00.000000000",4857,0.063]
["2022-12-24T01:32:00.000000000","2022-12-24T09:32:00.000000000",4858,244.4923]
["2022-12-24T01:32:00.000000000","2022-12-24T09:32:00.000000000",4859,0.03099627]
["2022-12-24T01:32:00.000000000","2022-12-24T09:32:00.000000000",4860,0.0]
["2022-12-24T01:32:00.000000000","2022-12-24T09:32:00.000000000",4862,0.0]
["2022-12-24T01:32:00.000000000","2022-12-24T09:32:00.000000000",4863,0.0]
["2022-12-24T01:32:00.000000000","2022-12-24T09:32:00.000000000",4864,4.65]
["2022-12-24T01:32:00.000000000","2022-12-24T09:32:00.000000000",4861,-2.17094]
["2022-12-24T01:33:00.000000000","2022-12-24T09:33:00.000000000",4849,1.0]
["2022-12-24T01:33:00.000000000","2022-12-24T09:33:00.000000000",4850,0.0]
["2022-12-24T01:33:00.000000000","2022-12-24T09:33:00.000000000",4851,0.003]
["2022-12-24T01:33:00.000000000","2022-12-24T09:33:00.000000000",4852,244.731]
["2022-12-24T01:33:00.000000000","2022-12-24T09:33:00.000000000",4853,0.4542079]
["2022-12-24T01:33:00.000000000","2022-12-24T09:33:00.000000000",4854,-2.787859]
["2022-12-24T01:33:00.000000000","2022-12-24T09:33:00.000000000",4865,2.783333]
["2022-12-24T01:33:00.000000000","2022-12-24T09:33:00.000000000",4866,2.966666]
["2022-12-24T01:33:00.000000000","2022-12-24T09:33:00.000000000",4867,2.591667]
["2022-12-24T01:33:00.000000000","2022-12-24T09:33:00.000000000",4868,2.825]
["2022-12-24T01:33:00.000000000","2022-12-24T09:33:00.000000000",4869,3.3]
["2022-12-24T01:33:00.000000000","2022-12-24T09:33:00.000000000",4870,5.866667]
["2022-12-24T01:33:00.000000000","2022-12-24T09:33:00.000000000",4871,4.841667]
["2022-12-24T01:33:00.000000000","2022-12-24T09:33:00.000000000",4872,5.475]
["2022-12-24T01:33:00.000000000","2022-12-24T09:33:00.000000000",4855,1.6]
["2022-12-24T01:33:00.000000000","2022-12-24T09:33:00.000000000",4856,-0.006]
["2022-12-24T01:33:00.000000000","2022-12-24T09:33:00.000000000",4857,0.063]
["2022-12-24T01:33:00.000000000","2022-12-24T09:33:00.000000000",4858,244.5073]
["2022-12-24T01:33:00.000000000","2022-12-24T09:33:00.000000000",4859,0.03087346]
["2022-12-24T01:33:00.000000000","2022-12-24T09:33:00.000000000",4860,0.0]
["2022-12-24T01:33:00.000000000","2022-12-24T09:33:00.000000000",4862,0.0]
["2022-12-24T01:33:00.000000000","2022-12-24T09:33:00.000000000",4863,0.0]
["2022-12-24T01:33:00.000000000","2022-12-24T09:33:00.000000000",4864,4.416667]
["2022-12-24T01:33:00.000000000","2022-12-24T09:33:00.000000000",4861,-2.17094]
["2022-12-24T01:34:00.000000000","2022-12-24T09:34:00.000000000",4849,1.0]
["2022-12-24T01:34:00.000000000","2022-12-24T09:34:00.000000000",4850,0.0]
["2022-12-24T01:34:00.000000000","2022-12-24T09:34:00.000000000",4851,0.003]
["2022-12-24T01:34:00.000000000","2022-12-24T09:34:00.000000000",4852,244.7886]
["2022-12-24T01:46:00.000000000","2022-12-24T09:46:00.000000000",4857,0.063]
["2022-12-24T01:46:00.000000000","2022-12-24T09:46:00.000000000",4858,244.8283]
["2022-12-24T01:46:00.000000000","2022-12-24T09:46:00.000000000",4859,0.0309805]
["2022-12-24T01:46:00.000000000","2022-12-24T09:46:00.000000000",4860,0.0]
["2022-12-24T01:46:00.000000000","2022-12-24T09:46:00.000000000",4862,0.0]
["2022-12-24T01:46:00.000000000","2022-12-24T09:46:00.000000000",4863,0.0]
["2022-12-24T01:46:00.000000000","2022-12-24T09:46:00.000000000",4864,4.016666]
["2022-12-24T01:46:00.000000000","2022-12-24T09:46:00.000000000",4861,-2.47038]
["2022-12-24T01:47:00.000000000","2022-12-24T09:47:00.000000000",4849,1.0]
["2022-12-24T01:47:00.000000000","2022-12-24T09:47:00.000000000",4850,-0.00025]
["2022-12-24T01:47:00.000000000","2022-12-24T09:47:00.000000000",4851,0.003]
["2022-12-24T01:47:00.000000000","2022-12-24T09:47:00.000000000",4852,245.0101]
["2022-12-24T01:47:00.000000000","2022-12-24T09:47:00.000000000",4853,0.4547983]
["2022-12-24T01:47:00.000000000","2022-12-24T09:47:00.000000000",4854,-2.64098]
["2022-12-24T01:47:00.000000000","2022-12-24T09:47:00.000000000",4865,2.508333]
["2022-12-24T01:47:00.000000000","2022-12-24T09:47:00.000000000",4866,2.7]
["2022-12-24T01:47:00.000000000","2022-12-24T09:47:00.000000000",4867,2.308333]
["2022-12-24T01:47:00.000000000","2022-12-24T09:47:00.000000000",4868,2.575]
["2022-12-24T01:47:00.000000000","2022-12-24T09:47:00.000000000",4869,3.016666]
["2022-12-24T01:47:00.000000000","2022-12-24T09:47:00.000000000",4870,5.625]
["2022-12-24T01:47:00.000000000","2022-12-24T09:47:00.000000000",4871,4.6]
["2022-12-24T01:47:00.000000000","2022-12-24T09:47:00.000000000",4872,5.233334]
["2022-12-24T01:47:00.000000000","2022-12-24T09:47:00.000000000",4855,1.6]
["2022-12-24T01:47:00.000000000","2022-12-24T09:47:00.000000000",4856,-0.006]
["2022-12-24T01:47:00.000000000","2022-12-24T09:47:00.000000000",4857,0.063]
["2022-12-24T01:47:00.000000000","2022-12-24T09:47:00.000000000",4858,244.7913]
["2022-12-24T01:47:00.000000000","2022-12-24T09:47:00.000000000",4859,0.03100442]
["2022-12-24T01:47:00.000000000","2022-12-24T09:47:00.000000000",4860,0.0]
["2022-12-24T01:47:00.000000000","2022-12-24T09:47:00.000000000",4862,0.0]
["2022-12-24T01:47:00.000000000","2022-12-24T09:47:00.000000000",4863,0.0]
["2022-12-24T01:47:00.000000000","2022-12-24T09:47:00.000000000",4864,4.041667]
["2022-12-24T01:47:00.000000000","2022-12-24T09:47:00.000000000",4861,-2.50781]
["2022-12-24T01:48:00.000000000","2022-12-24T09:48:00.000000000",4849,1.0]
["2022-12-24T01:48:00.000000000","2022-12-24T09:48:00.000000000",4850,-0.0005]
["2022-12-24T01:48:00.000000000","2022-12-24T09:48:00.000000000",4851,0.003]
["2022-12-24T01:48:00.000000000","2022-12-24T09:48:00.000000000",4852,244.9849]
["2022-12-24T01:48:00.000000000","2022-12-24T09:48:00.000000000",4853,0.4546949]
["2022-12-24T01:48:00.000000000","2022-12-24T09:48:00.000000000",4854,-2.787797]
["2022-12-24T01:48:00.000000000","2022-12-24T09:48:00.000000000",4865,2.416667]
["2022-12-24T01:48:00.000000000","2022-12-24T09:48:00.000000000",4866,2.658333]
["2022-12-24T01:48:00.000000000","2022-12-24T09:48:00.000000000",4867,2.266667]
["2022-12-24T01:48:00.000000000","2022-12-24T09:48:00.000000000",4868,2.525]
["2022-12-24T01:48:00.000000000","2022-12-24T09:48:00.000000000",4869,2.983333]
["2022-12-24T01:48:00.000000000","2022-12-24T09:48:00.000000000",4870,5.583333]
["2022-12-24T01:48:00.000000000","2022-12-24T09:48:00.000000000",4871,4.525]
["2022-12-24T01:48:00.000000000","2022-12-24T09:48:00.000000000",4872,5.191667]
["2022-12-24T01:48:00.000000000","2022-12-24T09:48:00.000000000",4855,1.6]
["2022-12-24T01:48:00.000000000","2022-12-24T09:48:00.000000000",4856,-0.006]
["2022-12-24T01:48:00.000000000","2022-12-24T09:48:00.000000000",4857,0.063]
["2022-12-24T01:48:00.000000000","2022-12-24T09:48:00.000000000",4858,244.7676]
["2022-12-24T01:48:00.000000000","2022-12-24T09:48:00.000000000",4859,0.0309763]
["2022-12-24T01:48:00.000000000","2022-12-24T09:48:00.000000000",4860,0.0]
["2022-12-24T01:48:00.000000000","2022-12-24T09:48:00.000000000",4862,0.0]
["2022-12-24T01:48:00.000000000","2022-12-24T09:48:00.000000000",4863,0.0]
["2022-12-24T01:48:00.000000000","2022-12-24T09:48:00.000000000",4864,3.85]
["2022-12-24T01:48:00.000000000","2022-12-24T09:48:00.000000000",4861,-2.563955]
["2022-12-24T01:49:00.000000000","2022-12-24T09:49:00.000000000",4849,1.0]
["2022-12-24T01:49:00.000000000","2022-12-24T09:49:00.000000000",4850,0.0]
["2022-12-24T01:49:00.000000000","2022-12-24T09:49:00.000000000",4851,0.003]
["2022-12-24T01:49:00.000000000","2022-12-24T09:49:00.000000000",4852,244.9648]
["2022-12-24T01:49:00.000000000","2022-12-24T09:49:00.000000000",4853,0.4547292]
["2022-12-24T01:49:00.000000000","2022-12-24T09:49:00.000000000",4854,-3.081439]
["2022-12-24T01:49:00.000000000","2022-12-24T09:49:00.000000000",4865,2.408333]
["2022-12-24T01:49:00.000000000","2022-12-24T09:49:00.000000000",4866,2.6]
["2022-12-24T01:49:00.000000000","2022-12-24T09:49:00.000000000",4867,2.208333]
["2022-12-24T01:49:00.000000000","2022-12-24T09:49:00.000000000",4868,2.508333]
["2022-12-24T01:49:00.000000000","2022-12-24T09:49:00.000000000",4869,2.941667]
["2022-12-24T01:49:00.000000000","2022-12-24T09:49:00.000000000",4870,5.574999]
["2022-12-24T01:49:00.000000000","2022-12-24T09:49:00.000000000",4871,4.491666]
["2022-12-24T01:49:00.000000000","2022-12-24T09:49:00.000000000",4872,5.125]
["2022-12-24T01:49:00.000000000","2022-12-24T09:49:00.000000000",4855,1.6]
["2022-12-24T01:49:00.000000000","2022-12-24T09:49:00.000000000",4856,-0.006]
["2022-12-24T01:49:00.000000000","2022-12-24T09:49:00.000000000",4857,0.063]
["2022-12-24T01:49:00.000000000","2022-12-24T09:49:00.000000000",4858,244.7446]
["2022-12-24T01:49:00.000000000","2022-12-24T09:49:00.000000000",4859,0.03098667]
["2022-12-24T01:49:00.000000000","2022-12-24T09:49:00.000000000",4860,0.0]
["2022-12-24T01:49:00.000000000","2022-12-24T09:49:00.000000000",4862,0.0]
["2022-12-24T01:49:00.000000000","2022-12-24T09:49:00.000000000",4863,0.0]
["2022-12-24T01:49:00.000000000","2022-12-24T09:49:00.000000000",4864,3.758333]
["2022-12-24T01:49:00.000000000","2022-12-24T09:49:00.000000000",4861,-2.629457]
["2022-12-24T01:50:00.000000000","2022-12-24T09:50:00.000000000",4849,1.0]
["2022-12-24T01:50:00.000000000","2022-12-24T09:50:00.000000000",4850,0.0]
["2022-12-24T01:50:00.000000000","2022-12-24T09:50:00.000000000",4851,0.003]
["2022-12-24T01:50:00.000000000","2022-12-24T09:50:00.000000000",4852,244.9876]
["2022-12-24T01:50:00.000000000","2022-12-24T09:50:00.000000000",4853,0.4546511]
["2022-12-24T01:50:00.000000000","2022-12-24T09:50:00.000000000",4854,-2.861018]
["2022-12-24T01:50:00.000000000","2022-12-24T09:50:00.000000000",4865,2.4]
["2022-12-24T01:50:00.000000000","2022-12-24T09:50:00.000000000",4866,2.6]
["2022-12-24T01:50:00.000000000","2022-12-24T09:50:00.000000000",4867,2.2]
["2022-12-24T01:50:00.000000000","2022-12-24T09:50:00.000000000",4868,2.458333]
["2022-12-24T01:50:00.000000000","2022-12-24T09:50:00.000000000",4869,2.891667]
["2022-12-24T01:50:00.000000000","2022-12-24T09:50:00.000000000",4870,5.508333]
["2022-12-24T01:50:00.000000000","2022-12-24T09:50:00.000000000",4871,4.5]
["2022-12-24T01:50:00.000000000","2022-12-24T09:50:00.000000000",4872,5.108333]
["2022-12-24T01:50:00.000000000","2022-12-24T09:50:00.000000000",4855,1.6]
["2022-12-24T01:50:00.000000000","2022-12-24T09:50:00.000000000",4856,-0.006]
["2022-12-24T01:50:00.000000000","2022-12-24T09:50:00.000000000",4857,0.063]
["2022-12-24T01:50:00.000000000","2022-12-24T09:50:00.000000000",4858,244.7626]
["2022-12-24T01:50:00.000000000","2022-12-24T09:50:00.000000000",4859,0.03099159]
["2022-12-24T01:50:00.000000000","2022-12-24T09:50:00.000000000",4860,0.0]
["2022-12-24T02:03:00.000000000","2022-12-24T10:03:00.000000000",4867,2.466667]
["2022-12-24T02:03:00.000000000","2022-12-24T10:03:00.000000000",4868,2.716666]
["2022-12-24T02:03:00.000000000","2022-12-24T10:03:00.000000000",4869,3.208333]
["2022-12-24T02:03:00.000000000","2022-12-24T10:03:00.000000000",4870,5.816666]
["2022-12-24T02:03:00.000000000","2022-12-24T10:03:00.000000000",4871,4.8]
["2022-12-24T02:03:00.000000000","2022-12-24T10:03:00.000000000",4872,5.416667]
["2022-12-24T02:03:00.000000000","2022-12-24T10:03:00.000000000",4855,1.6]
["2022-12-24T02:03:00.000000000","2022-12-24T10:03:00.000000000",4856,-0.006]
["2022-12-24T02:03:00.000000000","2022-12-24T10:03:00.000000000",4857,0.063]
["2022-12-24T02:03:00.000000000","2022-12-24T10:03:00.000000000",4858,244.6637]
["2022-12-24T02:03:00.000000000","2022-12-24T10:03:00.000000000",4859,0.0309481]
["2022-12-24T02:03:00.000000000","2022-12-24T10:03:00.000000000",4860,0.0]
["2022-12-24T02:03:00.000000000","2022-12-24T10:03:00.000000000",4862,0.0]
["2022-12-24T02:03:00.000000000","2022-12-24T10:03:00.000000000",4863,0.0]
["2022-12-24T02:03:00.000000000","2022-12-24T10:03:00.000000000",4864,4.375]
["2022-12-24T02:03:00.000000000","2022-12-24T10:03:00.000000000",4861,-2.13351]
["2022-12-24T02:04:00.000000000","2022-12-24T10:04:00.000000000",4849,1.0]
["2022-12-24T02:04:00.000000000","2022-12-24T10:04:00.000000000",4850,0.0]
["2022-12-24T02:04:00.000000000","2022-12-24T10:04:00.000000000",4851,0.003]
["2022-12-24T02:04:00.000000000","2022-12-24T10:04:00.000000000",4852,244.8694]
["2022-12-24T02:04:00.000000000","2022-12-24T10:04:00.000000000",4853,0.4540915]
["2022-12-24T02:04:00.000000000","2022-12-24T10:04:00.000000000",4854,-2.640727]
["2022-12-24T02:04:00.000000000","2022-12-24T10:04:00.000000000",4865,2.683333]
["2022-12-24T02:04:00.000000000","2022-12-24T10:04:00.000000000",4866,2.875]
["2022-12-24T02:04:00.000000000","2022-12-24T10:04:00.000000000",4867,2.508333]
["2022-12-24T02:04:00.000000000","2022-12-24T10:04:00.000000000",4868,2.791666]
["2022-12-24T02:04:00.000000000","2022-12-24T10:04:00.000000000",4869,3.225]
["2022-12-24T02:04:00.000000000","2022-12-24T10:04:00.000000000",4870,5.841667]
["2022-12-24T02:04:00.000000000","2022-12-24T10:04:00.000000000",4871,4.8]
["2022-12-24T02:04:00.000000000","2022-12-24T10:04:00.000000000",4872,5.458333]
["2022-12-24T02:04:00.000000000","2022-12-24T10:04:00.000000000",4855,1.6]
["2022-12-24T02:04:00.000000000","2022-12-24T10:04:00.000000000",4856,-0.006]
["2022-12-24T02:04:00.000000000","2022-12-24T10:04:00.000000000",4857,0.063]
["2022-12-24T02:04:00.000000000","2022-12-24T10:04:00.000000000",4858,244.6401]
["2022-12-24T02:04:00.000000000","2022-12-24T10:04:00.000000000",4859,0.0307328]
["2022-12-24T02:04:00.000000000","2022-12-24T10:04:00.000000000",4860,0.0]
["2022-12-24T02:04:00.000000000","2022-12-24T10:04:00.000000000",4862,0.0]
["2022-12-24T02:04:00.000000000","2022-12-24T10:04:00.000000000",4863,0.0]
["2022-12-24T02:04:00.000000000","2022-12-24T10:04:00.000000000",4864,4.325]
["2022-12-24T02:04:00.000000000","2022-12-24T10:04:00.000000000",4861,-2.105437]
["2022-12-24T02:05:00.000000000","2022-12-24T10:05:00.000000000",4849,1.0]
["2022-12-24T02:05:00.000000000","2022-12-24T10:05:00.000000000",4850,0.0]
["2022-12-24T02:05:00.000000000","2022-12-24T10:05:00.000000000",4851,0.003]
["2022-12-24T02:05:00.000000000","2022-12-24T10:05:00.000000000",4852,244.8612]
["2022-12-24T02:05:00.000000000","2022-12-24T10:05:00.000000000",4853,0.4535335]
["2022-12-24T02:05:00.000000000","2022-12-24T10:05:00.000000000",4854,-2.860817]
["2022-12-24T02:05:00.000000000","2022-12-24T10:05:00.000000000",4865,2.683333]
["2022-12-24T02:05:00.000000000","2022-12-24T10:05:00.000000000",4866,2.883333]
["2022-12-24T02:05:00.000000000","2022-12-24T10:05:00.000000000",4867,2.525]
["2022-12-24T02:05:00.000000000","2022-12-24T10:05:00.000000000",4868,2.8]
["2022-12-24T02:05:00.000000000","2022-12-24T10:05:00.000000000",4869,3.225]
["2022-12-24T02:05:00.000000000","2022-12-24T10:05:00.000000000",4870,5.825]
["2022-12-24T02:05:00.000000000","2022-12-24T10:05:00.000000000",4871,4.791667]
["2022-12-24T02:05:00.000000000","2022-12-24T10:05:00.000000000",4872,5.433333]
["2022-12-24T02:05:00.000000000","2022-12-24T10:05:00.000000000",4855,1.6]
["2022-12-24T02:05:00.000000000","2022-12-24T10:05:00.000000000",4856,-0.006]
["2022-12-24T02:05:00.000000000","2022-12-24T10:05:00.000000000",4857,0.063]
["2022-12-24T02:05:00.000000000","2022-12-24T10:05:00.000000000",4858,244.6324]
["2022-12-24T02:05:00.000000000","2022-12-24T10:05:00.000000000",4859,0.03089798]
["2022-12-24T02:05:00.000000000","2022-12-24T10:05:00.000000000",4860,0.0]
["2022-12-24T02:05:00.000000000","2022-12-24T10:05:00.000000000",4862,0.0]
["2022-12-24T02:05:00.000000000","2022-12-24T10:05:00.000000000",4863,0.0]
["2022-12-24T02:05:00.000000000","2022-12-24T10:05:00.000000000",4864,4.25]
["2022-12-24T02:05:00.000000000","2022-12-24T10:05:00.000000000",4861,-2.161582]
["2022-12-24T02:06:00.000000000","2022-12-24T10:06:00.000000000",4849,1.0]
["2022-12-24T02:06:00.000000000","2022-12-24T10:06:00.000000000",4850,-0.00025]
["2022-12-24T02:06:00.000000000","2022-12-24T10:06:00.000000000",4851,0.003]
["2022-12-24T02:06:00.000000000","2022-12-24T10:06:00.000000000",4852,244.8718]
["2022-12-24T02:06:00.000000000","2022-12-24T10:06:00.000000000",4853,0.4538618]
["2022-12-24T02:06:00.000000000","2022-12-24T10:06:00.000000000",4854,-2.934146]
["2022-12-24T02:06:00.000000000","2022-12-24T10:06:00.000000000",4865,2.683333]
["2022-12-24T02:06:00.000000000","2022-12-24T10:06:00.000000000",4866,2.891667]
["2022-12-24T02:06:00.000000000","2022-12-24T10:06:00.000000000",4867,2.566667]
["2022-12-24T02:06:00.000000000","2022-12-24T10:06:00.000000000",4868,2.8]
["2022-12-24T02:06:00.000000000","2022-12-24T10:06:00.000000000",4869,3.25]
["2022-12-24T02:06:00.000000000","2022-12-24T10:06:00.000000000",4870,5.816666]
["2022-12-24T02:06:00.000000000","2022-12-24T10:06:00.000000000",4871,4.791667]
["2022-12-24T02:06:00.000000000","2022-12-24T10:06:00.000000000",4872,5.458333]
["2022-12-24T02:06:00.000000000","2022-12-24T10:06:00.000000000",4855,1.6]
["2022-12-24T02:06:00.000000000","2022-12-24T10:06:00.000000000",4856,-0.006]
["2022-12-24T02:06:00.000000000","2022-12-24T10:06:00.000000000",4857,0.063]
["2022-12-24T02:06:00.000000000","2022-12-24T10:06:00.000000000",4858,244.6405]
["2022-12-24T02:06:00.000000000","2022-12-24T10:06:00.000000000",4859,0.03108361]
["2022-12-24T02:06:00.000000000","2022-12-24T10:06:00.000000000",4860,0.0]
["2022-12-24T02:06:00.000000000","2022-12-24T10:06:00.000000000",4862,0.0]
["2022-12-24T02:06:00.000000000","2022-12-24T10:06:00.000000000",4863,0.0]
["2022-12-24T02:06:00.000000000","2022-12-24T10:06:00.000000000",4864,4.141667]
["2022-12-24T02:06:00.000000000","2022-12-24T10:06:00.000000000",4861,-2.152225]
["2022-12-24T02:07:00.000000000","2022-12-24T10:07:00.000000000",4849,1.0]
["2022-12-24T02:07:00.000000000","2022-12-24T10:07:00.000000000",4850,0.0]
["2022-12-24T02:07:00.000000000","2022-12-24T10:07:00.000000000",4851,0.003]
["2022-12-24T02:07:00.000000000","2022-12-24T10:07:00.000000000",4852,244.8421]
["2022-12-24T02:07:00.000000000","2022-12-24T10:07:00.000000000",4853,0.4535512]
["2022-12-24T02:07:00.000000000","2022-12-24T10:07:00.000000000",4854,-2.93363]
["2022-12-24T02:07:00.000000000","2022-12-24T10:07:00.000000000",4865,2.608333]
["2022-12-24T02:07:00.000000000","2022-12-24T10:07:00.000000000",4866,2.8]
["2022-12-24T02:07:00.000000000","2022-12-24T10:07:00.000000000",4867,2.458333]
["2022-12-24T02:07:00.000000000","2022-12-24T10:07:00.000000000",4868,2.716666]
["2022-12-24T02:07:00.000000000","2022-12-24T10:07:00.000000000",4869,3.141667]
["2022-12-24T02:07:00.000000000","2022-12-24T10:07:00.000000000",4870,5.741667]
["2022-12-24T02:20:00.000000000","2022-12-24T10:20:00.000000000",4849,1.416667]
["2022-12-24T02:20:00.000000000","2022-12-24T10:20:00.000000000",4850,0.0]
["2022-12-24T02:20:00.000000000","2022-12-24T10:20:00.000000000",4851,0.003]
["2022-12-24T02:20:00.000000000","2022-12-24T10:20:00.000000000",4852,244.8022]
["2022-12-24T02:20:00.000000000","2022-12-24T10:20:00.000000000",4853,0.4544981]
["2022-12-24T02:20:00.000000000","2022-12-24T10:20:00.000000000",4854,-3.080721]
["2022-12-24T02:20:00.000000000","2022-12-24T10:20:00.000000000",4865,2.6]
["2022-12-24T02:20:00.000000000","2022-12-24T10:20:00.000000000",4866,2.8]
["2022-12-24T02:20:00.000000000","2022-12-24T10:20:00.000000000",4867,2.491667]
["2022-12-24T02:20:00.000000000","2022-12-24T10:20:00.000000000",4868,2.741667]
["2022-12-24T02:20:00.000000000","2022-12-24T10:20:00.000000000",4869,3.225]
["2022-12-24T02:20:00.000000000","2022-12-24T10:20:00.000000000",4870,5.7]
["2022-12-24T02:20:00.000000000","2022-12-24T10:20:00.000000000",4871,4.691667]
["2022-12-24T02:20:00.000000000","2022-12-24T10:20:00.000000000",4872,5.291667]
["2022-12-24T02:20:00.000000000","2022-12-24T10:20:00.000000000",4855,1.816667]
["2022-12-24T02:20:00.000000000","2022-12-24T10:20:00.000000000",4856,-0.006]
["2022-12-24T02:20:00.000000000","2022-12-24T10:20:00.000000000",4857,0.063]
["2022-12-24T02:20:00.000000000","2022-12-24T10:20:00.000000000",4858,244.5748]
["2022-12-24T02:20:00.000000000","2022-12-24T10:20:00.000000000",4859,0.03095459]
["2022-12-24T02:20:00.000000000","2022-12-24T10:20:00.000000000",4860,0.0]
["2022-12-24T02:20:00.000000000","2022-12-24T10:20:00.000000000",4862,0.0]
["2022-12-24T02:20:00.000000000","2022-12-24T10:20:00.000000000",4863,0.0]
["2022-12-24T02:20:00.000000000","2022-12-24T10:20:00.000000000",4864,4.166667]
["2022-12-24T02:20:00.000000000","2022-12-24T10:20:00.000000000",4861,-2.199013]
["2022-12-24T02:21:00.000000000","2022-12-24T10:21:00.000000000",4849,2.416667]
["2022-12-24T02:21:00.000000000","2022-12-24T10:21:00.000000000",4850,0.0]
["2022-12-24T02:21:00.000000000","2022-12-24T10:21:00.000000000",4851,0.003]
["2022-12-24T02:21:00.000000000","2022-12-24T10:21:00.000000000",4852,244.8053]
["2022-12-24T02:21:00.000000000","2022-12-24T10:21:00.000000000",4853,0.4546857]
["2022-12-24T02:21:00.000000000","2022-12-24T10:21:00.000000000",4854,-2.787604]
["2022-12-24T02:21:00.000000000","2022-12-24T10:21:00.000000000",4865,2.616667]
["2022-12-24T02:21:00.000000000","2022-12-24T10:21:00.000000000",4866,2.816667]
["2022-12-24T02:21:00.000000000","2022-12-24T10:21:00.000000000",4867,2.508333]
["2022-12-24T02:21:00.000000000","2022-12-24T10:21:00.000000000",4868,2.783333]
["2022-12-24T02:21:00.000000000","2022-12-24T10:21:00.000000000",4869,3.233333]
["2022-12-24T02:21:00.000000000","2022-12-24T10:21:00.000000000",4870,5.741667]
["2022-12-24T02:21:00.000000000","2022-12-24T10:21:00.000000000",4871,4.7]
["2022-12-24T02:21:00.000000000","2022-12-24T10:21:00.000000000",4872,5.366667]
["2022-12-24T02:21:00.000000000","2022-12-24T10:21:00.000000000",4855,1.8]
["2022-12-24T02:21:00.000000000","2022-12-24T10:21:00.000000000",4856,-0.006]
["2022-12-24T02:21:00.000000000","2022-12-24T10:21:00.000000000",4857,0.063]
["2022-12-24T02:21:00.000000000","2022-12-24T10:21:00.000000000",4858,244.5833]
["2022-12-24T02:21:00.000000000","2022-12-24T10:21:00.000000000",4859,0.03094069]
["2022-12-24T02:21:00.000000000","2022-12-24T10:21:00.000000000",4860,0.0]
["2022-12-24T02:21:00.000000000","2022-12-24T10:21:00.000000000",4862,0.0]
["2022-12-24T02:21:00.000000000","2022-12-24T10:21:00.000000000",4863,0.0]
["2022-12-24T02:21:00.000000000","2022-12-24T10:21:00.000000000",4864,4.383333]
["2022-12-24T02:21:00.000000000","2022-12-24T10:21:00.000000000",4861,-2.152225]
["2022-12-24T02:22:00.000000000","2022-12-24T10:22:00.000000000",4849,1.916667]
["2022-12-24T02:22:00.000000000","2022-12-24T10:22:00.000000000",4850,0.0]
["2022-12-24T02:22:00.000000000","2022-12-24T10:22:00.000000000",4851,0.003]
["2022-12-24T02:22:00.000000000","2022-12-24T10:22:00.000000000",4852,244.8289]
["2022-12-24T02:22:00.000000000","2022-12-24T10:22:00.000000000",4853,0.4547206]
["2022-12-24T02:22:00.000000000","2022-12-24T10:22:00.000000000",4854,-2.934083]
["2022-12-24T02:22:00.000000000","2022-12-24T10:22:00.000000000",4865,2.616667]
["2022-12-24T02:22:00.000000000","2022-12-24T10:22:00.000000000",4866,2.8]
["2022-12-24T02:22:00.000000000","2022-12-24T10:22:00.000000000",4867,2.5]
["2022-12-24T02:22:00.000000000","2022-12-24T10:22:00.000000000",4868,2.758333]
["2022-12-24T02:22:00.000000000","2022-12-24T10:22:00.000000000",4869,3.191667]
["2022-12-24T02:22:00.000000000","2022-12-24T10:22:00.000000000",4870,5.7]
["2022-12-24T02:22:00.000000000","2022-12-24T10:22:00.000000000",4871,4.7]
["2022-12-24T02:22:00.000000000","2022-12-24T10:22:00.000000000",4872,5.308333]
["2022-12-24T02:22:00.000000000","2022-12-24T10:22:00.000000000",4855,1.6]
["2022-12-24T02:22:00.000000000","2022-12-24T10:22:00.000000000",4856,-0.006]
["2022-12-24T02:22:00.000000000","2022-12-24T10:22:00.000000000",4857,0.063]
["2022-12-24T02:22:00.000000000","2022-12-24T10:22:00.000000000",4858,244.6018]
["2022-12-24T02:22:00.000000000","2022-12-24T10:22:00.000000000",4859,0.03101675]
["2022-12-24T02:22:00.000000000","2022-12-24T10:22:00.000000000",4860,0.0]
["2022-12-24T02:22:00.000000000","2022-12-24T10:22:00.000000000",4862,0.0]
["2022-12-24T02:22:00.000000000","2022-12-24T10:22:00.000000000",4863,0.0]
["2022-12-24T02:22:00.000000000","2022-12-24T10:22:00.000000000",4864,4.391667]
["2022-12-24T02:22:00.000000000","2022-12-24T10:22:00.000000000",4861,-2.13351]
["2022-12-24T02:23:00.000000000","2022-12-24T10:23:00.000000000",4849,1.583333]
["2022-12-24T02:23:00.000000000","2022-12-24T10:23:00.000000000",4850,-0.00025]
["2022-12-24T02:23:00.000000000","2022-12-24T10:23:00.000000000",4851,0.003]
["2022-12-24T02:23:00.000000000","2022-12-24T10:23:00.000000000",4852,244.8109]
["2022-12-24T02:23:00.000000000","2022-12-24T10:23:00.000000000",4853,0.4547253]
["2022-12-24T02:23:00.000000000","2022-12-24T10:23:00.000000000",4854,-3.0075]
["2022-12-24T02:23:00.000000000","2022-12-24T10:23:00.000000000",4865,2.641667]
["2022-12-24T02:23:00.000000000","2022-12-24T10:23:00.000000000",4866,2.8]
["2022-12-24T02:23:00.000000000","2022-12-24T10:23:00.000000000",4867,2.508333]
["2022-12-24T02:23:00.000000000","2022-12-24T10:23:00.000000000",4868,2.716666]
["2022-12-24T02:23:00.000000000","2022-12-24T10:23:00.000000000",4869,3.183333]
["2022-12-24T02:23:00.000000000","2022-12-24T10:23:00.000000000",4870,5.708333]
["2022-12-24T02:23:00.000000000","2022-12-24T10:23:00.000000000",4871,4.708333]
["2022-12-24T02:23:00.000000000","2022-12-24T10:23:00.000000000",4872,5.316667]
["2022-12-24T02:23:00.000000000","2022-12-24T10:23:00.000000000",4855,1.6]
["2022-12-24T02:23:00.000000000","2022-12-24T10:23:00.000000000",4856,-0.006]
["2022-12-24T02:23:00.000000000","2022-12-24T10:23:00.000000000",4857,0.063]
["2022-12-24T02:23:00.000000000","2022-12-24T10:23:00.000000000",4858,244.5862]
["2022-12-24T02:23:00.000000000","2022-12-24T10:23:00.000000000",4859,0.03114097]
["2022-12-24T02:23:00.000000000","2022-12-24T10:23:00.000000000",4860,0.0]
["2022-12-24T02:23:00.000000000","2022-12-24T10:23:00.000000000",4862,0.0]
["2022-12-24T02:23:00.000000000","2022-12-24T10:23:00.000000000",4863,0.0]
["2022-12-24T02:23:00.000000000","2022-12-24T10:23:00.000000000",4864,4.533333]
["2022-12-24T02:23:00.000000000","2022-12-24T10:23:00.000000000",4861,-2.086722]
["2022-12-24T02:24:00.000000000","2022-12-24T10:24:00.000000000",4849,1.35]
["2022-12-24T02:24:00.000000000","2022-12-24T10:24:00.000000000",4850,0.0]
["2022-12-24T02:24:00.000000000","2022-12-24T10:24:00.000000000",4851,0.003]
["2022-12-24T02:24:00.000000000","2022-12-24T10:24:00.000000000",4852,244.8336]
["2022-12-24T02:36:00.000000000","2022-12-24T10:36:00.000000000",4857,0.063]
["2022-12-24T02:36:00.000000000","2022-12-24T10:36:00.000000000",4858,244.5841]
["2022-12-24T02:36:00.000000000","2022-12-24T10:36:00.000000000",4859,0.03089068]
["2022-12-24T02:36:00.000000000","2022-12-24T10:36:00.000000000",4860,0.0]
["2022-12-24T02:36:00.000000000","2022-12-24T10:36:00.000000000",4862,0.0]
["2022-12-24T02:36:00.000000000","2022-12-24T10:36:00.000000000",4863,0.0]
["2022-12-24T02:36:00.000000000","2022-12-24T10:36:00.000000000",4864,4.058333]
["2022-12-24T02:36:00.000000000","2022-12-24T10:36:00.000000000",4861,-2.28323]
["2022-12-24T02:37:00.000000000","2022-12-24T10:37:00.000000000",4849,1.0]
["2022-12-24T02:37:00.000000000","2022-12-24T10:37:00.000000000",4850,0.0]
["2022-12-24T02:37:00.000000000","2022-12-24T10:37:00.000000000",4851,0.003]
["2022-12-24T02:37:00.000000000","2022-12-24T10:37:00.000000000",4852,244.7898]
["2022-12-24T02:37:00.000000000","2022-12-24T10:37:00.000000000",4853,0.4543087]
["2022-12-24T02:37:00.000000000","2022-12-24T10:37:00.000000000",4854,-2.860129]
["2022-12-24T02:37:00.000000000","2022-12-24T10:37:00.000000000",4865,2.683333]
["2022-12-24T02:37:00.000000000","2022-12-24T10:37:00.000000000",4866,2.85]
["2022-12-24T02:37:00.000000000","2022-12-24T10:37:00.000000000",4867,2.591667]
["2022-12-24T02:37:00.000000000","2022-12-24T10:37:00.000000000",4868,2.858333]
["2022-12-24T02:37:00.000000000","2022-12-24T10:37:00.000000000",4869,3.258333]
["2022-12-24T02:37:00.000000000","2022-12-24T10:37:00.000000000",4870,5.675]
["2022-12-24T02:37:00.000000000","2022-12-24T10:37:00.000000000",4871,4.708333]
["2022-12-24T02:37:00.000000000","2022-12-24T10:37:00.000000000",4872,5.316667]
["2022-12-24T02:37:00.000000000","2022-12-24T10:37:00.000000000",4855,1.616667]
["2022-12-24T02:37:00.000000000","2022-12-24T10:37:00.000000000",4856,-0.006]
["2022-12-24T02:37:00.000000000","2022-12-24T10:37:00.000000000",4857,0.06325]
["2022-12-24T02:37:00.000000000","2022-12-24T10:37:00.000000000",4858,244.5617]
["2022-12-24T02:37:00.000000000","2022-12-24T10:37:00.000000000",4859,0.03105959]
["2022-12-24T02:37:00.000000000","2022-12-24T10:37:00.000000000",4860,0.0]
["2022-12-24T02:37:00.000000000","2022-12-24T10:37:00.000000000",4862,0.0]
["2022-12-24T02:37:00.000000000","2022-12-24T10:37:00.000000000",4863,0.0]
["2022-12-24T02:37:00.000000000","2022-12-24T10:37:00.000000000",4864,4.091667]
["2022-12-24T02:37:00.000000000","2022-12-24T10:37:00.000000000",4861,-2.32066]
["2022-12-24T02:38:00.000000000","2022-12-24T10:38:00.000000000",4849,1.0]
["2022-12-24T02:38:00.000000000","2022-12-24T10:38:00.000000000",4850,0.0]
["2022-12-24T02:38:00.000000000","2022-12-24T10:38:00.000000000",4851,0.003]
["2022-12-24T02:38:00.000000000","2022-12-24T10:38:00.000000000",4852,244.8312]
["2022-12-24T02:38:00.000000000","2022-12-24T10:38:00.000000000",4853,0.4544129]
["2022-12-24T02:38:00.000000000","2022-12-24T10:38:00.000000000",4854,-2.860538]
["2022-12-24T02:38:00.000000000","2022-12-24T10:38:00.000000000",4865,2.666667]
["2022-12-24T02:38:00.000000000","2022-12-24T10:38:00.000000000",4866,2.808333]
["2022-12-24T02:38:00.000000000","2022-12-24T10:38:00.000000000",4867,2.575]
["2022-12-24T02:38:00.000000000","2022-12-24T10:38:00.000000000",4868,2.8]
["2022-12-24T02:38:00.000000000","2022-12-24T10:38:00.000000000",4869,3.241667]
["2022-12-24T02:38:00.000000000","2022-12-24T10:38:00.000000000",4870,5.658333]
["2022-12-24T02:38:00.000000000","2022-12-24T10:38:00.000000000",4871,4.691667]
["2022-12-24T02:38:00.000000000","2022-12-24T10:38:00.000000000",4872,5.291667]
["2022-12-24T02:38:00.000000000","2022-12-24T10:38:00.000000000",4855,1.6]
["2022-12-24T02:38:00.000000000","2022-12-24T10:38:00.000000000",4856,-0.006]
["2022-12-24T02:38:00.000000000","2022-12-24T10:38:00.000000000",4857,0.063]
["2022-12-24T02:38:00.000000000","2022-12-24T10:38:00.000000000",4858,244.6119]
["2022-12-24T02:38:00.000000000","2022-12-24T10:38:00.000000000",4859,0.03079353]
["2022-12-24T02:38:00.000000000","2022-12-24T10:38:00.000000000",4860,0.0]
["2022-12-24T02:38:00.000000000","2022-12-24T10:38:00.000000000",4862,0.0]
["2022-12-24T02:38:00.000000000","2022-12-24T10:38:00.000000000",4863,0.0]
["2022-12-24T02:38:00.000000000","2022-12-24T10:38:00.000000000",4864,4.083333]
["2022-12-24T02:38:00.000000000","2022-12-24T10:38:00.000000000",4861,-2.376805]
["2022-12-24T02:39:00.000000000","2022-12-24T10:39:00.000000000",4849,1.0]
["2022-12-24T02:39:00.000000000","2022-12-24T10:39:00.000000000",4850,0.0]
["2022-12-24T02:39:00.000000000","2022-12-24T10:39:00.000000000",4851,0.003]
["2022-12-24T02:39:00.000000000","2022-12-24T10:39:00.000000000",4852,244.8395]
["2022-12-24T02:39:00.000000000","2022-12-24T10:39:00.000000000",4853,0.4543631]
["2022-12-24T02:39:00.000000000","2022-12-24T10:39:00.000000000",4854,-2.933535]
["2022-12-24T02:39:00.000000000","2022-12-24T10:39:00.000000000",4865,2.616667]
["2022-12-24T02:39:00.000000000","2022-12-24T10:39:00.000000000",4866,2.775]
["2022-12-24T02:39:00.000000000","2022-12-24T10:39:00.000000000",4867,2.516667]
["2022-12-24T02:39:00.000000000","2022-12-24T10:39:00.000000000",4868,2.758333]
["2022-12-24T02:39:00.000000000","2022-12-24T10:39:00.000000000",4869,3.191667]
["2022-12-24T02:39:00.000000000","2022-12-24T10:39:00.000000000",4870,5.583333]
["2022-12-24T02:39:00.000000000","2022-12-24T10:39:00.000000000",4871,4.65]
["2022-12-24T02:39:00.000000000","2022-12-24T10:39:00.000000000",4872,5.208333]
["2022-12-24T02:39:00.000000000","2022-12-24T10:39:00.000000000",4855,1.6]
["2022-12-24T02:39:00.000000000","2022-12-24T10:39:00.000000000",4856,-0.006]
["2022-12-24T02:39:00.000000000","2022-12-24T10:39:00.000000000",4857,0.063]
["2022-12-24T02:39:00.000000000","2022-12-24T10:39:00.000000000",4858,244.6121]
["2022-12-24T02:39:00.000000000","2022-12-24T10:39:00.000000000",4859,0.03081813]
["2022-12-24T02:39:00.000000000","2022-12-24T10:39:00.000000000",4860,0.0]
["2022-12-24T02:39:00.000000000","2022-12-24T10:39:00.000000000",4862,0.0]
["2022-12-24T02:39:00.000000000","2022-12-24T10:39:00.000000000",4863,0.0]
["2022-12-24T02:39:00.000000000","2022-12-24T10:39:00.000000000",4864,4.033333]
["2022-12-24T02:39:00.000000000","2022-12-24T10:39:00.000000000",4861,-2.39552]
["2022-12-24T02:40:00.000000000","2022-12-24T10:40:00.000000000",4849,1.0]
["2022-12-24T02:40:00.000000000","2022-12-24T10:40:00.000000000",4850,0.0]
["2022-12-24T02:40:00.000000000","2022-12-24T10:40:00.000000000",4851,0.003]
["2022-12-24T02:40:00.000000000","2022-12-24T10:40:00.000000000",4852,244.8573]
["2022-12-24T02:40:00.000000000","2022-12-24T10:40:00.000000000",4853,0.4543565]
["2022-12-24T02:40:00.000000000","2022-12-24T10:40:00.000000000",4854,-2.860485]
["2022-12-24T02:40:00.000000000","2022-12-24T10:40:00.000000000",4865,2.591667]
["2022-12-24T02:40:00.000000000","2022-12-24T10:40:00.000000000",4866,2.733333]
["2022-12-24T02:40:00.000000000","2022-12-24T10:40:00.000000000",4867,2.491667]
["2022-12-24T02:40:00.000000000","2022-12-24T10:40:00.000000000",4868,2.708333]
["2022-12-24T02:40:00.000000000","2022-12-24T10:40:00.000000000",4869,3.116667]
["2022-12-24T02:40:00.000000000","2022-12-24T10:40:00.000000000",4870,5.574999]
["2022-12-24T02:40:00.000000000","2022-12-24T10:40:00.000000000",4871,4.616666]
["2022-12-24T02:40:00.000000000","2022-12-24T10:40:00.000000000",4872,5.2]
["2022-12-24T02:40:00.000000000","2022-12-24T10:40:00.000000000",4855,1.6]
["2022-12-24T02:40:00.000000000","2022-12-24T10:40:00.000000000",4856,-0.006]
["2022-12-24T02:40:00.000000000","2022-12-24T10:40:00.000000000",4857,0.063]
["2022-12-24T02:40:00.000000000","2022-12-24T10:40:00.000000000",4858,244.6282]
["2022-12-24T02:40:00.000000000","2022-12-24T10:40:00.000000000",4859,0.03096388]
["2022-12-24T02:40:00.000000000","2022-12-24T10:40:00.000000000",4860,0.0]
["2022-12-24T02:53:00.000000000","2022-12-24T10:53:00.000000000",4867,2.208333]
["2022-12-24T02:53:00.000000000","2022-12-24T10:53:00.000000000",4868,2.45]
["2022-12-24T02:53:00.000000000","2022-12-24T10:53:00.000000000",4869,2.866667]
["2022-12-24T02:53:00.000000000","2022-12-24T10:53:00.000000000",4870,5.383333]
["2022-12-24T02:53:00.000000000","2022-12-24T10:53:00.000000000",4871,4.4]
["2022-12-24T02:53:00.000000000","2022-12-24T10:53:00.000000000",4872,5.025]
["2022-12-24T02:53:00.000000000","2022-12-24T10:53:00.000000000",4855,1.6]
["2022-12-24T02:53:00.000000000","2022-12-24T10:53:00.000000000",4856,-0.006]
["2022-12-24T02:53:00.000000000","2022-12-24T10:53:00.000000000",4857,0.063]
["2022-12-24T02:53:00.000000000","2022-12-24T10:53:00.000000000",4858,244.6326]
["2022-12-24T02:53:00.000000000","2022-12-24T10:53:00.000000000",4859,0.03106046]
["2022-12-24T02:53:00.000000000","2022-12-24T10:53:00.000000000",4860,0.0]
["2022-12-24T02:53:00.000000000","2022-12-24T10:53:00.000000000",4862,0.0]
["2022-12-24T02:53:00.000000000","2022-12-24T10:53:00.000000000",4863,0.0]
["2022-12-24T02:53:00.000000000","2022-12-24T10:53:00.000000000",4864,3.891666]
["2022-12-24T02:53:00.000000000","2022-12-24T10:53:00.000000000",4861,-2.414235]
["2022-12-24T02:54:00.000000000","2022-12-24T10:54:00.000000000",4849,1.0]
["2022-12-24T02:54:00.000000000","2022-12-24T10:54:00.000000000",4850,0.0]
["2022-12-24T02:54:00.000000000","2022-12-24T10:54:00.000000000",4851,0.003]
["2022-12-24T02:54:00.000000000","2022-12-24T10:54:00.000000000",4852,244.8615]
["2022-12-24T02:54:00.000000000","2022-12-24T10:54:00.000000000",4853,0.4544448]
["2022-12-24T02:54:00.000000000","2022-12-24T10:54:00.000000000",4854,-3.007259]
["2022-12-24T02:54:00.000000000","2022-12-24T10:54:00.000000000",4865,2.341666]
["2022-12-24T02:54:00.000000000","2022-12-24T10:54:00.000000000",4866,2.558333]
["2022-12-24T02:54:00.000000000","2022-12-24T10:54:00.000000000",4867,2.25]
["2022-12-24T02:54:00.000000000","2022-12-24T10:54:00.000000000",4868,2.508333]
["2022-12-24T02:54:00.000000000","2022-12-24T10:54:00.000000000",4869,2.891667]
["2022-12-24T02:54:00.000000000","2022-12-24T10:54:00.000000000",4870,5.441666]
["2022-12-24T02:54:00.000000000","2022-12-24T10:54:00.000000000",4871,4.408333]
["2022-12-24T02:54:00.000000000","2022-12-24T10:54:00.000000000",4872,5.05]
["2022-12-24T02:54:00.000000000","2022-12-24T10:54:00.000000000",4855,1.6]
["2022-12-24T02:54:00.000000000","2022-12-24T10:54:00.000000000",4856,-0.006]
["2022-12-24T02:54:00.000000000","2022-12-24T10:54:00.000000000",4857,0.06325]
["2022-12-24T02:54:00.000000000","2022-12-24T10:54:00.000000000",4858,244.6393]
["2022-12-24T02:54:00.000000000","2022-12-24T10:54:00.000000000",4859,0.03102867]
["2022-12-24T02:54:00.000000000","2022-12-24T10:54:00.000000000",4860,0.0]
["2022-12-24T02:54:00.000000000","2022-12-24T10:54:00.000000000",4862,0.0]
["2022-12-24T02:54:00.000000000","2022-12-24T10:54:00.000000000",4863,0.0]
["2022-12-24T02:54:00.000000000","2022-12-24T10:54:00.000000000",4864,4.058333]
["2022-12-24T02:54:00.000000000","2022-12-24T10:54:00.000000000",4861,-2.386163]
["2022-12-24T02:55:00.000000000","2022-12-24T10:55:00.000000000",4849,1.0]
["2022-12-24T02:55:00.000000000","2022-12-24T10:55:00.000000000",4850,-0.00025]
["2022-12-24T02:55:00.000000000","2022-12-24T10:55:00.000000000",4851,0.003]
["2022-12-24T02:55:00.000000000","2022-12-24T10:55:00.000000000",4852,244.8528]
["2022-12-24T02:55:00.000000000","2022-12-24T10:55:00.000000000",4853,0.4544992]
["2022-12-24T02:55:00.000000000","2022-12-24T10:55:00.000000000",4854,-3.080937]
["2022-12-24T02:55:00.000000000","2022-12-24T10:55:00.000000000",4865,2.375]
["2022-12-24T02:55:00.000000000","2022-12-24T10:55:00.000000000",4866,2.55]
["2022-12-24T02:55:00.000000000","2022-12-24T10:55:00.000000000",4867,2.233333]
["2022-12-24T02:55:00.000000000","2022-12-24T10:55:00.000000000",4868,2.491667]
["2022-12-24T02:55:00.000000000","2022-12-24T10:55:00.000000000",4869,2.9]
["2022-12-24T02:55:00.000000000","2022-12-24T10:55:00.000000000",4870,5.433333]
["2022-12-24T02:55:00.000000000","2022-12-24T10:55:00.000000000",4871,4.441667]
["2022-12-24T02:55:00.000000000","2022-12-24T10:55:00.000000000",4872,5.066667]
["2022-12-24T02:55:00.000000000","2022-12-24T10:55:00.000000000",4855,1.6]
["2022-12-24T02:55:00.000000000","2022-12-24T10:55:00.000000000",4856,-0.006]
["2022-12-24T02:55:00.000000000","2022-12-24T10:55:00.000000000",4857,0.06325]
["2022-12-24T02:55:00.000000000","2022-12-24T10:55:00.000000000",4858,244.6298]
["2022-12-24T02:55:00.000000000","2022-12-24T10:55:00.000000000",4859,0.03101479]
["2022-12-24T02:55:00.000000000","2022-12-24T10:55:00.000000000",4860,0.0]
["2022-12-24T02:55:00.000000000","2022-12-24T10:55:00.000000000",4862,0.0]
["2022-12-24T02:55:00.000000000","2022-12-24T10:55:00.000000000",4863,0.0]
["2022-12-24T02:55:00.000000000","2022-12-24T10:55:00.000000000",4864,4.033333]
["2022-12-24T02:55:00.000000000","2022-12-24T10:55:00.000000000",4861,-2.39552]
["2022-12-24T02:56:00.000000000","2022-12-24T10:56:00.000000000",4849,1.0]
["2022-12-24T02:56:00.000000000","2022-12-24T10:56:00.000000000",4850,0.0]
["2022-12-24T02:56:00.000000000","2022-12-24T10:56:00.000000000",4851,0.003]
["2022-12-24T02:56:00.000000000","2022-12-24T10:56:00.000000000",4852,244.8694]
["2022-12-24T02:56:00.000000000","2022-12-24T10:56:00.000000000",4853,0.4544648]
["2022-12-24T02:56:00.000000000","2022-12-24T10:56:00.000000000",4854,-3.00722]
["2022-12-24T02:56:00.000000000","2022-12-24T10:56:00.000000000",4865,2.375]
["2022-12-24T02:56:00.000000000","2022-12-24T10:56:00.000000000",4866,2.533333]
["2022-12-24T02:56:00.000000000","2022-12-24T10:56:00.000000000",4867,2.191667]
["2022-12-24T02:56:00.000000000","2022-12-24T10:56:00.000000000",4868,2.475]
["2022-12-24T02:56:00.000000000","2022-12-24T10:56:00.000000000",4869,2.883333]
["2022-12-24T02:56:00.000000000","2022-12-24T10:56:00.000000000",4870,5.441666]
["2022-12-24T02:56:00.000000000","2022-12-24T10:56:00.000000000",4871,4.416667]
["2022-12-24T02:56:00.000000000","2022-12-24T10:56:00.000000000",4872,5.066667]
["2022-12-24T02:56:00.000000000","2022-12-24T10:56:00.000000000",4855,1.6]
["2022-12-24T02:56:00.000000000","2022-12-24T10:56:00.000000000",4856,-0.006]
["2022-12-24T02:56:00.000000000","2022-12-24T10:56:00.000000000",4857,0.063]
["2022-12-24T02:56:00.000000000","2022-12-24T10:56:00.000000000",4858,244.6476]
["2022-12-24T02:56:00.000000000","2022-12-24T10:56:00.000000000",4859,0.0310242]
["2022-12-24T02:56:00.000000000","2022-12-24T10:56:00.000000000",4860,0.0]
["2022-12-24T02:56:00.000000000","2022-12-24T10:56:00.000000000",4862,0.0]
["2022-12-24T02:56:00.000000000","2022-12-24T10:56:00.000000000",4863,0.0]
["2022-12-24T02:56:00.000000000","2022-12-24T10:56:00.000000000",4864,4.025]
["2022-12-24T02:56:00.000000000","2022-12-24T10:56:00.000000000",4861,-2.301945]
["2022-12-24T02:57:00.000000000","2022-12-24T10:57:00.000000000",4849,1.0]
["2022-12-24T02:57:00.000000000","2022-12-24T10:57:00.000000000",4850,0.0]
["2022-12-24T02:57:00.000000000","2022-12-24T10:57:00.000000000",4851,0.003]
["2022-12-24T02:57:00.000000000","2022-12-24T10:57:00.000000000",4852,244.8735]
["2022-12-24T02:57:00.000000000","2022-12-24T10:57:00.000000000",4853,0.4543875]
["2022-12-24T02:57:00.000000000","2022-12-24T10:57:00.000000000",4854,-2.93421]
["2022-12-24T02:57:00.000000000","2022-12-24T10:57:00.000000000",4865,2.383333]
["2022-12-24T02:57:00.000000000","2022-12-24T10:57:00.000000000",4866,2.516667]
["2022-12-24T02:57:00.000000000","2022-12-24T10:57:00.000000000",4867,2.258333]
["2022-12-24T02:57:00.000000000","2022-12-24T10:57:00.000000000",4868,2.491667]
["2022-12-24T02:57:00.000000000","2022-12-24T10:57:00.000000000",4869,2.9]
["2022-12-24T02:57:00.000000000","2022-12-24T10:57:00.000000000",4870,5.425]
["2022-12-24T03:10:00.000000000","2022-12-24T11:10:00.000000000",4849,1.0]
["2022-12-24T03:10:00.000000000","2022-12-24T11:10:00.000000000",4850,0.0]
["2022-12-24T03:10:00.000000000","2022-12-24T11:10:00.000000000",4851,0.003]
["2022-12-24T03:10:00.000000000","2022-12-24T11:10:00.000000000",4852,244.6681]
["2022-12-24T03:10:00.000000000","2022-12-24T11:10:00.000000000",4853,0.4539003]
["2022-12-24T03:10:00.000000000","2022-12-24T11:10:00.000000000",4854,-2.859565]
["2022-12-24T03:10:00.000000000","2022-12-24T11:10:00.000000000",4865,2.375]
["2022-12-24T03:10:00.000000000","2022-12-24T11:10:00.000000000",4866,2.466667]
["2022-12-24T03:10:00.000000000","2022-12-24T11:10:00.000000000",4867,2.2]
["2022-12-24T03:10:00.000000000","2022-12-24T11:10:00.000000000",4868,2.4]
["2022-12-24T03:10:00.000000000","2022-12-24T11:10:00.000000000",4869,2.841666]
["2022-12-24T03:10:00.000000000","2022-12-24T11:10:00.000000000",4870,5.358333]
["2022-12-24T03:10:00.000000000","2022-12-24T11:10:00.000000000",4871,4.408333]
["2022-12-24T03:10:00.000000000","2022-12-24T11:10:00.000000000",4872,5.0]
["2022-12-24T03:10:00.000000000","2022-12-24T11:10:00.000000000",4855,1.6]
["2022-12-24T03:10:00.000000000","2022-12-24T11:10:00.000000000",4856,-0.006]
["2022-12-24T03:10:00.000000000","2022-12-24T11:10:00.000000000",4857,0.063]
["2022-12-24T03:10:00.000000000","2022-12-24T11:10:00.000000000",4858,244.4421]
["2022-12-24T03:10:00.000000000","2022-12-24T11:10:00.000000000",4859,0.03106126]
["2022-12-24T03:10:00.000000000","2022-12-24T11:10:00.000000000",4860,0.0]
["2022-12-24T03:10:00.000000000","2022-12-24T11:10:00.000000000",4862,0.0]
["2022-12-24T03:10:00.000000000","2022-12-24T11:10:00.000000000",4863,0.0]
["2022-12-24T03:10:00.000000000","2022-12-24T11:10:00.000000000",4864,3.783333]
["2022-12-24T03:10:00.000000000","2022-12-24T11:10:00.000000000",4861,-2.28323]
["2022-12-24T03:11:00.000000000","2022-12-24T11:11:00.000000000",4849,1.0]
["2022-12-24T03:11:00.000000000","2022-12-24T11:11:00.000000000",4850,-0.00025]
["2022-12-24T03:11:00.000000000","2022-12-24T11:11:00.000000000",4851,0.003]
["2022-12-24T03:11:00.000000000","2022-12-24T11:11:00.000000000",4852,244.6344]
["2022-12-24T03:11:00.000000000","2022-12-24T11:11:00.000000000",4853,0.4538825]
["2022-12-24T03:11:00.000000000","2022-12-24T11:11:00.000000000",4854,-2.859807]
["2022-12-24T03:11:00.000000000","2022-12-24T11:11:00.000000000",4865,2.4]
["2022-12-24T03:11:00.000000000","2022-12-24T11:11:00.000000000",4866,2.508333]
["2022-12-24T03:11:00.000000000","2022-12-24T11:11:00.000000000",4867,2.241667]
["2022-12-24T03:11:00.000000000","2022-12-24T11:11:00.000000000",4868,2.45]
["2022-12-24T03:11:00.000000000","2022-12-24T11:11:00.000000000",4869,2.883333]
["2022-12-24T03:11:00.000000000","2022-12-24T11:11:00.000000000",4870,5.449999]
["2022-12-24T03:11:00.000000000","2022-12-24T11:11:00.000000000",4871,4.441667]
["2022-12-24T03:11:00.000000000","2022-12-24T11:11:00.000000000",4872,5.05]
["2022-12-24T03:11:00.000000000","2022-12-24T11:11:00.000000000",4855,1.6]
["2022-12-24T03:11:00.000000000","2022-12-24T11:11:00.000000000",4856,-0.006]
["2022-12-24T03:11:00.000000000","2022-12-24T11:11:00.000000000",4857,0.06325]
["2022-12-24T03:11:00.000000000","2022-12-24T11:11:00.000000000",4858,244.4075]
["2022-12-24T03:11:00.000000000","2022-12-24T11:11:00.000000000",4859,0.0309915]
["2022-12-24T03:11:00.000000000","2022-12-24T11:11:00.000000000",4860,0.0]
["2022-12-24T03:11:00.000000000","2022-12-24T11:11:00.000000000",4862,0.0]
["2022-12-24T03:11:00.000000000","2022-12-24T11:11:00.000000000",4863,0.0]
["2022-12-24T03:11:00.000000000","2022-12-24T11:11:00.000000000",4864,4.091667]
["2022-12-24T03:11:00.000000000","2022-12-24T11:11:00.000000000",4861,-2.236442]
["2022-12-24T03:12:00.000000000","2022-12-24T11:12:00.000000000",4849,1.0]
["2022-12-24T03:12:00.000000000","2022-12-24T11:12:00.000000000",4850,-0.00025]
["2022-12-24T03:12:00.000000000","2022-12-24T11:12:00.000000000",4851,0.003]
["2022-12-24T03:12:00.000000000","2022-12-24T11:12:00.000000000",4852,244.6407]
["2022-12-24T03:12:00.000000000","2022-12-24T11:12:00.000000000",4853,0.4538734]
["2022-12-24T03:12:00.000000000","2022-12-24T11:12:00.000000000",4854,-2.86007]
["2022-12-24T03:12:00.000000000","2022-12-24T11:12:00.000000000",4865,2.433333]
["2022-12-24T03:12:00.000000000","2022-12-24T11:12:00.000000000",4866,2.558333]
["2022-12-24T03:12:00.000000000","2022-12-24T11:12:00.000000000",4867,2.25]
["2022-12-24T03:12:00.000000000","2022-12-24T11:12:00.000000000",4868,2.483333]
["2022-12-24T03:12:00.000000000","2022-12-24T11:12:00.000000000",4869,2.925]
["2022-12-24T03:12:00.000000000","2022-12-24T11:12:00.000000000",4870,5.491666]
["2022-12-24T03:12:00.000000000","2022-12-24T11:12:00.000000000",4871,4.45]
["2022-12-24T03:12:00.000000000","2022-12-24T11:12:00.000000000",4872,5.066667]
["2022-12-24T03:12:00.000000000","2022-12-24T11:12:00.000000000",4855,1.6]
["2022-12-24T03:12:00.000000000","2022-12-24T11:12:00.000000000",4856,-0.006]
["2022-12-24T03:12:00.000000000","2022-12-24T11:12:00.000000000",4857,0.063]
["2022-12-24T03:12:00.000000000","2022-12-24T11:12:00.000000000",4858,244.4179]
["2022-12-24T03:12:00.000000000","2022-12-24T11:12:00.000000000",4859,0.03097676]
["2022-12-24T03:12:00.000000000","2022-12-24T11:12:00.000000000",4860,0.0]
["2022-12-24T03:12:00.000000000","2022-12-24T11:12:00.000000000",4862,0.0]
["2022-12-24T03:12:00.000000000","2022-12-24T11:12:00.000000000",4863,0.0]
["2022-12-24T03:12:00.000000000","2022-12-24T11:12:00.000000000",4864,4.266667]
["2022-12-24T03:12:00.000000000","2022-12-24T11:12:00.000000000",4861,-2.13351]
["2022-12-24T03:13:00.000000000","2022-12-24T11:13:00.000000000",4849,1.0]
["2022-12-24T03:13:00.000000000","2022-12-24T11:13:00.000000000",4850,0.0]
["2022-12-24T03:13:00.000000000","2022-12-24T11:13:00.000000000",4851,0.003]
["2022-12-24T03:13:00.000000000","2022-12-24T11:13:00.000000000",4852,244.657]
["2022-12-24T03:13:00.000000000","2022-12-24T11:13:00.000000000",4853,0.4540577]
["2022-12-24T03:13:00.000000000","2022-12-24T11:13:00.000000000",4854,-3.006266]
["2022-12-24T03:13:00.000000000","2022-12-24T11:13:00.000000000",4865,2.483333]
["2022-12-24T03:13:00.000000000","2022-12-24T11:13:00.000000000",4866,2.6]
["2022-12-24T03:13:00.000000000","2022-12-24T11:13:00.000000000",4867,2.308333]
["2022-12-24T03:13:00.000000000","2022-12-24T11:13:00.000000000",4868,2.508333]
["2022-12-24T03:13:00.000000000","2022-12-24T11:13:00.000000000",4869,3.008333]
["2022-12-24T03:13:00.000000000","2022-12-24T11:13:00.000000000",4870,5.558333]
["2022-12-24T03:13:00.000000000","2022-12-24T11:13:00.000000000",4871,4.516666]
["2022-12-24T03:13:00.000000000","2022-12-24T11:13:00.000000000",4872,5.125]
["2022-12-24T03:13:00.000000000","2022-12-24T11:13:00.000000000",4855,1.6]
["2022-12-24T03:13:00.000000000","2022-12-24T11:13:00.000000000",4856,-0.006]
["2022-12-24T03:13:00.000000000","2022-12-24T11:13:00.000000000",4857,0.063]
["2022-12-24T03:13:00.000000000","2022-12-24T11:13:00.000000000",4858,244.4371]
["2022-12-24T03:13:00.000000000","2022-12-24T11:13:00.000000000",4859,0.0308739]
["2022-12-24T03:13:00.000000000","2022-12-24T11:13:00.000000000",4860,0.0]
["2022-12-24T03:13:00.000000000","2022-12-24T11:13:00.000000000",4862,0.0]
["2022-12-24T03:13:00.000000000","2022-12-24T11:13:00.000000000",4863,0.0]
["2022-12-24T03:13:00.000000000","2022-12-24T11:13:00.000000000",4864,4.366667]
["2022-12-24T03:13:00.000000000","2022-12-24T11:13:00.000000000",4861,-1.955717]
["2022-12-24T03:14:00.000000000","2022-12-24T11:14:00.000000000",4849,1.0]
["2022-12-24T03:14:00.000000000","2022-12-24T11:14:00.000000000",4850,-0.00025]
["2022-12-24T03:14:00.000000000","2022-12-24T11:14:00.000000000",4851,0.003]
["2022-12-24T03:14:00.000000000","2022-12-24T11:14:00.000000000",4852,244.6407]
["2022-12-24T03:26:00.000000000","2022-12-24T11:26:00.000000000",4857,0.063]
["2022-12-24T03:26:00.000000000","2022-12-24T11:26:00.000000000",4858,244.4715]
["2022-12-24T03:26:00.000000000","2022-12-24T11:26:00.000000000",4859,0.03093057]
["2022-12-24T03:26:00.000000000","2022-12-24T11:26:00.000000000",4860,0.0]
["2022-12-24T03:26:00.000000000","2022-12-24T11:26:00.000000000",4862,0.0]
["2022-12-24T03:26:00.000000000","2022-12-24T11:26:00.000000000",4863,0.0]
["2022-12-24T03:26:00.000000000","2022-12-24T11:26:00.000000000",4864,3.816667]
["2022-12-24T03:26:00.000000000","2022-12-24T11:26:00.000000000",4861,-2.227085]
["2022-12-24T03:27:00.000000000","2022-12-24T11:27:00.000000000",4849,1.0]
["2022-12-24T03:27:00.000000000","2022-12-24T11:27:00.000000000",4850,-0.00025]
["2022-12-24T03:27:00.000000000","2022-12-24T11:27:00.000000000",4851,0.003]
["2022-12-24T03:27:00.000000000","2022-12-24T11:27:00.000000000",4852,244.7082]
["2022-12-24T03:27:00.000000000","2022-12-24T11:27:00.000000000",4853,0.4542567]
["2022-12-24T03:27:00.000000000","2022-12-24T11:27:00.000000000",4854,-3.007249]
["2022-12-24T03:27:00.000000000","2022-12-24T11:27:00.000000000",4865,2.358333]
["2022-12-24T03:27:00.000000000","2022-12-24T11:27:00.000000000",4866,2.566667]
["2022-12-24T03:27:00.000000000","2022-12-24T11:27:00.000000000",4867,2.2]
["2022-12-24T03:27:00.000000000","2022-12-24T11:27:00.000000000",4868,2.425]
["2022-12-24T03:27:00.000000000","2022-12-24T11:27:00.000000000",4869,2.9]
["2022-12-24T03:27:00.000000000","2022-12-24T11:27:00.000000000",4870,5.416667]
["2022-12-24T03:27:00.000000000","2022-12-24T11:27:00.000000000",4871,4.433333]
["2022-12-24T03:27:00.000000000","2022-12-24T11:27:00.000000000",4872,5.025]
["2022-12-24T03:27:00.000000000","2022-12-24T11:27:00.000000000",4855,1.6]
["2022-12-24T03:27:00.000000000","2022-12-24T11:27:00.000000000",4856,-0.006]
["2022-12-24T03:27:00.000000000","2022-12-24T11:27:00.000000000",4857,0.063]
["2022-12-24T03:27:00.000000000","2022-12-24T11:27:00.000000000",4858,244.5005]
["2022-12-24T03:27:00.000000000","2022-12-24T11:27:00.000000000",4859,0.03099243]
["2022-12-24T03:27:00.000000000","2022-12-24T11:27:00.000000000",4860,0.0]
["2022-12-24T03:27:00.000000000","2022-12-24T11:27:00.000000000",4862,0.0]
["2022-12-24T03:27:00.000000000","2022-12-24T11:27:00.000000000",4863,0.0]
["2022-12-24T03:27:00.000000000","2022-12-24T11:27:00.000000000",4864,3.741667]
["2022-12-24T03:27:00.000000000","2022-12-24T11:27:00.000000000",4861,-2.273872]
["2022-12-24T03:28:00.000000000","2022-12-24T11:28:00.000000000",4849,1.0]
["2022-12-24T03:28:00.000000000","2022-12-24T11:28:00.000000000",4850,0.0]
["2022-12-24T03:28:00.000000000","2022-12-24T11:28:00.000000000",4851,0.003]
["2022-12-24T03:28:00.000000000","2022-12-24T11:28:00.000000000",4852,244.6736]
["2022-12-24T03:28:00.000000000","2022-12-24T11:28:00.000000000",4853,0.4541008]
["2022-12-24T03:28:00.000000000","2022-12-24T11:28:00.000000000",4854,-3.006623]
["2022-12-24T03:28:00.000000000","2022-12-24T11:28:00.000000000",4865,2.358333]
["2022-12-24T03:28:00.000000000","2022-12-24T11:28:00.000000000",4866,2.541667]
["2022-12-24T03:28:00.000000000","2022-12-24T11:28:00.000000000",4867,2.2]
["2022-12-24T03:28:00.000000000","2022-12-24T11:28:00.000000000",4868,2.441667]
["2022-12-24T03:28:00.000000000","2022-12-24T11:28:00.000000000",4869,2.933333]
["2022-12-24T03:28:00.000000000","2022-12-24T11:28:00.000000000",4870,5.425]
["2022-12-24T03:28:00.000000000","2022-12-24T11:28:00.000000000",4871,4.441667]
["2022-12-24T03:28:00.000000000","2022-12-24T11:28:00.000000000",4872,5.05]
["2022-12-24T03:28:00.000000000","2022-12-24T11:28:00.000000000",4855,1.6]
["2022-12-24T03:28:00.000000000","2022-12-24T11:28:00.000000000",4856,-0.006]
["2022-12-24T03:28:00.000000000","2022-12-24T11:28:00.000000000",4857,0.063]
["2022-12-24T03:28:00.000000000","2022-12-24T11:28:00.000000000",4858,244.4575]
["2022-12-24T03:28:00.000000000","2022-12-24T11:28:00.000000000",4859,0.03104216]
["2022-12-24T03:28:00.000000000","2022-12-24T11:28:00.000000000",4860,0.0]
["2022-12-24T03:28:00.000000000","2022-12-24T11:28:00.000000000",4862,0.0]
["2022-12-24T03:28:00.000000000","2022-12-24T11:28:00.000000000",4863,0.0]
["2022-12-24T03:28:00.000000000","2022-12-24T11:28:00.000000000",4864,4.016666]
["2022-12-24T03:28:00.000000000","2022-12-24T11:28:00.000000000",4861,-2.301945]
["2022-12-24T03:29:00.000000000","2022-12-24T11:29:00.000000000",4849,1.0]
["2022-12-24T03:29:00.000000000","2022-12-24T11:29:00.000000000",4850,0.0]
["2022-12-24T03:29:00.000000000","2022-12-24T11:29:00.000000000",4851,0.003]
["2022-12-24T03:29:00.000000000","2022-12-24T11:29:00.000000000",4852,244.6503]
["2022-12-24T03:29:00.000000000","2022-12-24T11:29:00.000000000",4853,0.4541128]
["2022-12-24T03:29:00.000000000","2022-12-24T11:29:00.000000000",4854,-3.006889]
["2022-12-24T03:29:00.000000000","2022-12-24T11:29:00.000000000",4865,2.333333]
["2022-12-24T03:29:00.000000000","2022-12-24T11:29:00.000000000",4866,2.55]
["2022-12-24T03:29:00.000000000","2022-12-24T11:29:00.000000000",4867,2.183333]
["2022-12-24T03:29:00.000000000","2022-12-24T11:29:00.000000000",4868,2.441667]
["2022-12-24T03:29:00.000000000","2022-12-24T11:29:00.000000000",4869,2.891667]
["2022-12-24T03:29:00.000000000","2022-12-24T11:29:00.000000000",4870,5.408333]
["2022-12-24T03:29:00.000000000","2022-12-24T11:29:00.000000000",4871,4.4]
["2022-12-24T03:29:00.000000000","2022-12-24T11:29:00.000000000",4872,5.041667]
["2022-12-24T03:29:00.000000000","2022-12-24T11:29:00.000000000",4855,1.6]
["2022-12-24T03:29:00.000000000","2022-12-24T11:29:00.000000000",4856,-0.006]
["2022-12-24T03:29:00.000000000","2022-12-24T11:29:00.000000000",4857,0.063]
["2022-12-24T03:29:00.000000000","2022-12-24T11:29:00.000000000",4858,244.4296]
["2022-12-24T03:29:00.000000000","2022-12-24T11:29:00.000000000",4859,0.03104905]
["2022-12-24T03:29:00.000000000","2022-12-24T11:29:00.000000000",4860,0.0]
["2022-12-24T03:29:00.000000000","2022-12-24T11:29:00.000000000",4862,0.0]
["2022-12-24T03:29:00.000000000","2022-12-24T11:29:00.000000000",4863,0.0]
["2022-12-24T03:29:00.000000000","2022-12-24T11:29:00.000000000",4864,4.058333]
["2022-12-24T03:29:00.000000000","2022-12-24T11:29:00.000000000",4861,-2.292588]
["2022-12-24T03:30:00.000000000","2022-12-24T11:30:00.000000000",4849,1.0]
["2022-12-24T03:30:00.000000000","2022-12-24T11:30:00.000000000",4850,0.0]
["2022-12-24T03:30:00.000000000","2022-12-24T11:30:00.000000000",4851,0.003]
["2022-12-24T03:30:00.000000000","2022-12-24T11:30:00.000000000",4852,244.6479]
["2022-12-24T03:30:00.000000000","2022-12-24T11:30:00.000000000",4853,0.4540229]
["2022-12-24T03:30:00.000000000","2022-12-24T11:30:00.000000000",4854,-2.859898]
["2022-12-24T03:30:00.000000000","2022-12-24T11:30:00.000000000",4865,2.316667]
["2022-12-24T03:30:00.000000000","2022-12-24T11:30:00.000000000",4866,2.525]
["2022-12-24T03:30:00.000000000","2022-12-24T11:30:00.000000000",4867,2.175]
["2022-12-24T03:30:00.000000000","2022-12-24T11:30:00.000000000",4868,2.4]
["2022-12-24T03:30:00.000000000","2022-12-24T11:30:00.000000000",4869,2.858333]
["2022-12-24T03:30:00.000000000","2022-12-24T11:30:00.000000000",4870,5.358333]
["2022-12-24T03:30:00.000000000","2022-12-24T11:30:00.000000000",4871,4.391667]
["2022-12-24T03:30:00.000000000","2022-12-24T11:30:00.000000000",4872,5.008333]
["2022-12-24T03:30:00.000000000","2022-12-24T11:30:00.000000000",4855,1.6]
["2022-12-24T03:30:00.000000000","2022-12-24T11:30:00.000000000",4856,-0.006]
["2022-12-24T03:30:00.000000000","2022-12-24T11:30:00.000000000",4857,0.063]
["2022-12-24T03:30:00.000000000","2022-12-24T11:30:00.000000000",4858,244.4257]
["2022-12-24T03:30:00.000000000","2022-12-24T11:30:00.000000000",4859,0.03101992]
["2022-12-24T03:30:00.000000000","2022-12-24T11:30:00.000000000",4860,0.0]
["2022-12-24T03:43:00.000000000","2022-12-24T11:43:00.000000000",4867,2.041667]
["2022-12-24T03:43:00.000000000","2022-12-24T11:43:00.000000000",4868,2.258333]
["2022-12-24T03:43:00.000000000","2022-12-24T11:43:00.000000000",4869,2.816667]
["2022-12-24T03:43:00.000000000","2022-12-24T11:43:00.000000000",4870,5.375]
["2022-12-24T03:43:00.000000000","2022-12-24T11:43:00.000000000",4871,4.358333]
["2022-12-24T03:43:00.000000000","2022-12-24T11:43:00.000000000",4872,4.908333]
["2022-12-24T03:43:00.000000000","2022-12-24T11:43:00.000000000",4855,1.6]
["2022-12-24T03:43:00.000000000","2022-12-24T11:43:00.000000000",4856,-0.006]
["2022-12-24T03:43:00.000000000","2022-12-24T11:43:00.000000000",4857,0.063]
["2022-12-24T03:43:00.000000000","2022-12-24T11:43:00.000000000",4858,244.4114]
["2022-12-24T03:43:00.000000000","2022-12-24T11:43:00.000000000",4859,0.03092658]
["2022-12-24T03:43:00.000000000","2022-12-24T11:43:00.000000000",4860,0.0]
["2022-12-24T03:43:00.000000000","2022-12-24T11:43:00.000000000",4862,0.0]
["2022-12-24T03:43:00.000000000","2022-12-24T11:43:00.000000000",4863,0.0]
["2022-12-24T03:43:00.000000000","2022-12-24T11:43:00.000000000",4864,3.958333]
["2022-12-24T03:43:00.000000000","2022-12-24T11:43:00.000000000",4861,-2.2458]
["2022-12-24T03:44:00.000000000","2022-12-24T11:44:00.000000000",4849,1.0]
["2022-12-24T03:44:00.000000000","2022-12-24T11:44:00.000000000",4850,0.0]
["2022-12-24T03:44:00.000000000","2022-12-24T11:44:00.000000000",4851,0.003]
["2022-12-24T03:44:00.000000000","2022-12-24T11:44:00.000000000",4852,244.6334]
["2022-12-24T03:44:00.000000000","2022-12-24T11:44:00.000000000",4853,0.4539529]
["2022-12-24T03:44:00.000000000","2022-12-24T11:44:00.000000000",4854,-3.006985]
["2022-12-24T03:44:00.000000000","2022-12-24T11:44:00.000000000",4865,2.216667]
["2022-12-24T03:44:00.000000000","2022-12-24T11:44:00.000000000",4866,2.391667]
["2022-12-24T03:44:00.000000000","2022-12-24T11:44:00.000000000",4867,2.033333]
["2022-12-24T03:44:00.000000000","2022-12-24T11:44:00.000000000",4868,2.258333]
["2022-12-24T03:44:00.000000000","2022-12-24T11:44:00.000000000",4869,2.791666]
["2022-12-24T03:44:00.000000000","2022-12-24T11:44:00.000000000",4870,5.341667]
["2022-12-24T03:44:00.000000000","2022-12-24T11:44:00.000000000",4871,4.3]
["2022-12-24T03:44:00.000000000","2022-12-24T11:44:00.000000000",4872,4.908333]
["2022-12-24T03:44:00.000000000","2022-12-24T11:44:00.000000000",4855,1.6]
["2022-12-24T03:44:00.000000000","2022-12-24T11:44:00.000000000",4856,-0.006]
["2022-12-24T03:44:00.000000000","2022-12-24T11:44:00.000000000",4857,0.06325]
["2022-12-24T03:44:00.000000000","2022-12-24T11:44:00.000000000",4858,244.4058]
["2022-12-24T03:44:00.000000000","2022-12-24T11:44:00.000000000",4859,0.03099576]
["2022-12-24T03:44:00.000000000","2022-12-24T11:44:00.000000000",4860,0.0]
["2022-12-24T03:44:00.000000000","2022-12-24T11:44:00.000000000",4862,0.0]
["2022-12-24T03:44:00.000000000","2022-12-24T11:44:00.000000000",4863,0.0]
["2022-12-24T03:44:00.000000000","2022-12-24T11:44:00.000000000",4864,3.925]
["2022-12-24T03:44:00.000000000","2022-12-24T11:44:00.000000000",4861,-2.264515]
["2022-12-24T03:45:00.000000000","2022-12-24T11:45:00.000000000",4849,1.0]
["2022-12-24T03:45:00.000000000","2022-12-24T11:45:00.000000000",4850,-0.0005]
["2022-12-24T03:45:00.000000000","2022-12-24T11:45:00.000000000",4851,0.003]
["2022-12-24T03:45:00.000000000","2022-12-24T11:45:00.000000000",4852,244.6089]
["2022-12-24T03:45:00.000000000","2022-12-24T11:45:00.000000000",4853,0.4539407]
["2022-12-24T03:45:00.000000000","2022-12-24T11:45:00.000000000",4854,-2.786882]
["2022-12-24T03:45:00.000000000","2022-12-24T11:45:00.000000000",4865,2.216667]
["2022-12-24T03:45:00.000000000","2022-12-24T11:45:00.000000000",4866,2.416667]
["2022-12-24T03:45:00.000000000","2022-12-24T11:45:00.000000000",4867,2.075]
["2022-12-24T03:45:00.000000000","2022-12-24T11:45:00.000000000",4868,2.283333]
["2022-12-24T03:45:00.000000000","2022-12-24T11:45:00.000000000",4869,2.791666]
["2022-12-24T03:45:00.000000000","2022-12-24T11:45:00.000000000",4870,5.366667]
["2022-12-24T03:45:00.000000000","2022-12-24T11:45:00.000000000",4871,4.325]
["2022-12-24T03:45:00.000000000","2022-12-24T11:45:00.000000000",4872,4.95]
["2022-12-24T03:45:00.000000000","2022-12-24T11:45:00.000000000",4855,1.6]
["2022-12-24T03:45:00.000000000","2022-12-24T11:45:00.000000000",4856,-0.006]
["2022-12-24T03:45:00.000000000","2022-12-24T11:45:00.000000000",4857,0.06325]
["2022-12-24T03:45:00.000000000","2022-12-24T11:45:00.000000000",4858,244.3834]
["2022-12-24T03:45:00.000000000","2022-12-24T11:45:00.000000000",4859,0.03087965]
["2022-12-24T03:45:00.000000000","2022-12-24T11:45:00.000000000",4860,0.0]
["2022-12-24T03:45:00.000000000","2022-12-24T11:45:00.000000000",4862,0.0]
["2022-12-24T03:45:00.000000000","2022-12-24T11:45:00.000000000",4863,0.0]
["2022-12-24T03:45:00.000000000","2022-12-24T11:45:00.000000000",4864,3.916667]
["2022-12-24T03:45:00.000000000","2022-12-24T11:45:00.000000000",4861,-2.236442]
["2022-12-24T03:46:00.000000000","2022-12-24T11:46:00.000000000",4849,1.0]
["2022-12-24T03:46:00.000000000","2022-12-24T11:46:00.000000000",4850,0.0]
["2022-12-24T03:46:00.000000000","2022-12-24T11:46:00.000000000",4851,0.003]
["2022-12-24T03:46:00.000000000","2022-12-24T11:46:00.000000000",4852,244.6104]
["2022-12-24T03:46:00.000000000","2022-12-24T11:46:00.000000000",4853,0.4538485]
["2022-12-24T03:46:00.000000000","2022-12-24T11:46:00.000000000",4854,-2.859876]
["2022-12-24T03:46:00.000000000","2022-12-24T11:46:00.000000000",4865,2.2]
["2022-12-24T03:46:00.000000000","2022-12-24T11:46:00.000000000",4866,2.4]
["2022-12-24T03:46:00.000000000","2022-12-24T11:46:00.000000000",4867,2.05]
["2022-12-24T03:46:00.000000000","2022-12-24T11:46:00.000000000",4868,2.291667]
["2022-12-24T03:46:00.000000000","2022-12-24T11:46:00.000000000",4869,2.758333]
["2022-12-24T03:46:00.000000000","2022-12-24T11:46:00.000000000",4870,5.325]
["2022-12-24T03:46:00.000000000","2022-12-24T11:46:00.000000000",4871,4.3]
["2022-12-24T03:46:00.000000000","2022-12-24T11:46:00.000000000",4872,4.925]
["2022-12-24T03:46:00.000000000","2022-12-24T11:46:00.000000000",4855,1.6]
["2022-12-24T03:46:00.000000000","2022-12-24T11:46:00.000000000",4856,-0.006]
["2022-12-24T03:46:00.000000000","2022-12-24T11:46:00.000000000",4857,0.063]
["2022-12-24T03:46:00.000000000","2022-12-24T11:46:00.000000000",4858,244.3857]
["2022-12-24T03:46:00.000000000","2022-12-24T11:46:00.000000000",4859,0.03079692]
["2022-12-24T03:46:00.000000000","2022-12-24T11:46:00.000000000",4860,0.0]
["2022-12-24T03:46:00.000000000","2022-12-24T11:46:00.000000000",4862,0.0]
["2022-12-24T03:46:00.000000000","2022-12-24T11:46:00.000000000",4863,0.0]
["2022-12-24T03:46:00.000000000","2022-12-24T11:46:00.000000000",4864,3.858333]
["2022-12-24T03:46:00.000000000","2022-12-24T11:46:00.000000000",4861,-2.264515]
["2022-12-24T03:47:00.000000000","2022-12-24T11:47:00.000000000",4849,1.0]
["2022-12-24T03:47:00.000000000","2022-12-24T11:47:00.000000000",4850,0.0]
["2022-12-24T03:47:00.000000000","2022-12-24T11:47:00.000000000",4851,0.003]
["2022-12-24T03:47:00.000000000","2022-12-24T11:47:00.000000000",4852,244.6197]
["2022-12-24T03:47:00.000000000","2022-12-24T11:47:00.000000000",4853,0.4538194]
["2022-12-24T03:47:00.000000000","2022-12-24T11:47:00.000000000",4854,-2.933394]
["2022-12-24T03:47:00.000000000","2022-12-24T11:47:00.000000000",4865,2.175]
["2022-12-24T03:47:00.000000000","2022-12-24T11:47:00.000000000",4866,2.383333]
["2022-12-24T03:47:00.000000000","2022-12-24T11:47:00.000000000",4867,2.008333]
["2022-12-24T03:47:00.000000000","2022-12-24T11:47:00.000000000",4868,2.25]
["2022-12-24T03:47:00.000000000","2022-12-24T11:47:00.000000000",4869,2.716666]
["2022-12-24T03:47:00.000000000","2022-12-24T11:47:00.000000000",4870,5.291667]
["2022-12-24T04:00:00.000000000","2022-12-24T12:00:00.000000000",4849,1.4]
["2022-12-24T04:00:00.000000000","2022-12-24T12:00:00.000000000",4850,0.0]
["2022-12-24T04:00:00.000000000","2022-12-24T12:00:00.000000000",4851,0.003]
["2022-12-24T04:00:00.000000000","2022-12-24T12:00:00.000000000",4852,244.7621]
["2022-12-24T04:00:00.000000000","2022-12-24T12:00:00.000000000",4853,0.454125]
["2022-12-24T04:00:00.000000000","2022-12-24T12:00:00.000000000",4854,-3.006933]
["2022-12-24T04:00:00.000000000","2022-12-24T12:00:00.000000000",4865,2.35]
["2022-12-24T04:00:00.000000000","2022-12-24T12:00:00.000000000",4866,2.516667]
["2022-12-24T04:00:00.000000000","2022-12-24T12:00:00.000000000",4867,2.225]
["2022-12-24T04:00:00.000000000","2022-12-24T12:00:00.000000000",4868,2.416667]
["2022-12-24T04:00:00.000000000","2022-12-24T12:00:00.000000000",4869,2.925]
["2022-12-24T04:00:00.000000000","2022-12-24T12:00:00.000000000",4870,5.408333]
["2022-12-24T04:00:00.000000000","2022-12-24T12:00:00.000000000",4871,4.433333]
["2022-12-24T04:00:00.000000000","2022-12-24T12:00:00.000000000",4872,5.0]
["2022-12-24T04:00:00.000000000","2022-12-24T12:00:00.000000000",4855,1.6]
["2022-12-24T04:00:00.000000000","2022-12-24T12:00:00.000000000",4856,-0.006]
["2022-12-24T04:00:00.000000000","2022-12-24T12:00:00.000000000",4857,0.063]
["2022-12-24T04:00:00.000000000","2022-12-24T12:00:00.000000000",4858,244.5479]
["2022-12-24T04:00:00.000000000","2022-12-24T12:00:00.000000000",4859,0.03091025]
["2022-12-24T04:00:00.000000000","2022-12-24T12:00:00.000000000",4860,0.0]
["2022-12-24T04:00:00.000000000","2022-12-24T12:00:00.000000000",4862,0.0]
["2022-12-24T04:00:00.000000000","2022-12-24T12:00:00.000000000",4863,0.0]
["2022-12-24T04:00:00.000000000","2022-12-24T12:00:00.000000000",4864,3.783333]
["2022-12-24T04:00:00.000000000","2022-12-24T12:00:00.000000000",4861,-2.28323]
["2022-12-24T04:01:00.000000000","2022-12-24T12:01:00.000000000",4849,1.216667]
["2022-12-24T04:01:00.000000000","2022-12-24T12:01:00.000000000",4850,0.0]
["2022-12-24T04:01:00.000000000","2022-12-24T12:01:00.000000000",4851,0.003]
["2022-12-24T04:01:00.000000000","2022-12-24T12:01:00.000000000",4852,244.7313]
["2022-12-24T04:01:00.000000000","2022-12-24T12:01:00.000000000",4853,0.4539925]
["2022-12-24T04:01:00.000000000","2022-12-24T12:01:00.000000000",4854,-3.00707]
["2022-12-24T04:01:00.000000000","2022-12-24T12:01:00.000000000",4865,2.3]
["2022-12-24T04:01:00.000000000","2022-12-24T12:01:00.000000000",4866,2.483333]
["2022-12-24T04:01:00.000000000","2022-12-24T12:01:00.000000000",4867,2.183333]
["2022-12-24T04:01:00.000000000","2022-12-24T12:01:00.000000000",4868,2.425]
["2022-12-24T04:01:00.000000000","2022-12-24T12:01:00.000000000",4869,2.975]
["2022-12-24T04:01:00.000000000","2022-12-24T12:01:00.000000000",4870,5.408333]
["2022-12-24T04:01:00.000000000","2022-12-24T12:01:00.000000000",4871,4.433333]
["2022-12-24T04:01:00.000000000","2022-12-24T12:01:00.000000000",4872,5.016666]
["2022-12-24T04:01:00.000000000","2022-12-24T12:01:00.000000000",4855,1.6]
["2022-12-24T04:01:00.000000000","2022-12-24T12:01:00.000000000",4856,-0.006]
["2022-12-24T04:01:00.000000000","2022-12-24T12:01:00.000000000",4857,0.063]
["2022-12-24T04:01:00.000000000","2022-12-24T12:01:00.000000000",4858,244.5193]
["2022-12-24T04:01:00.000000000","2022-12-24T12:01:00.000000000",4859,0.03090652]
["2022-12-24T04:01:00.000000000","2022-12-24T12:01:00.000000000",4860,0.0]
["2022-12-24T04:01:00.000000000","2022-12-24T12:01:00.000000000",4862,0.0]
["2022-12-24T04:01:00.000000000","2022-12-24T12:01:00.000000000",4863,0.0]
["2022-12-24T04:01:00.000000000","2022-12-24T12:01:00.000000000",4864,3.975]
["2022-12-24T04:01:00.000000000","2022-12-24T12:01:00.000000000",4861,-2.255157]
["2022-12-24T04:02:00.000000000","2022-12-24T12:02:00.000000000",4849,1.2]
["2022-12-24T04:02:00.000000000","2022-12-24T12:02:00.000000000",4850,0.0]
["2022-12-24T04:02:00.000000000","2022-12-24T12:02:00.000000000",4851,0.003]
["2022-12-24T04:02:00.000000000","2022-12-24T12:02:00.000000000",4852,244.7386]
["2022-12-24T04:02:00.000000000","2022-12-24T12:02:00.000000000",4853,0.4539956]
["2022-12-24T04:02:00.000000000","2022-12-24T12:02:00.000000000",4854,-2.933177]
["2022-12-24T04:02:00.000000000","2022-12-24T12:02:00.000000000",4865,2.4]
["2022-12-24T04:02:00.000000000","2022-12-24T12:02:00.000000000",4866,2.591667]
["2022-12-24T04:02:00.000000000","2022-12-24T12:02:00.000000000",4867,2.225]
["2022-12-24T04:02:00.000000000","2022-12-24T12:02:00.000000000",4868,2.466667]
["2022-12-24T04:02:00.000000000","2022-12-24T12:02:00.000000000",4869,3.008333]
["2022-12-24T04:02:00.000000000","2022-12-24T12:02:00.000000000",4870,5.508333]
["2022-12-24T04:02:00.000000000","2022-12-24T12:02:00.000000000",4871,4.45]
["2022-12-24T04:02:00.000000000","2022-12-24T12:02:00.000000000",4872,5.091667]
["2022-12-24T04:02:00.000000000","2022-12-24T12:02:00.000000000",4855,1.6]
["2022-12-24T04:02:00.000000000","2022-12-24T12:02:00.000000000",4856,-0.006]
["2022-12-24T04:02:00.000000000","2022-12-24T12:02:00.000000000",4857,0.063]
["2022-12-24T04:02:00.000000000","2022-12-24T12:02:00.000000000",4858,244.5209]
["2022-12-24T04:02:00.000000000","2022-12-24T12:02:00.000000000",4859,0.03106724]
["2022-12-24T04:02:00.000000000","2022-12-24T12:02:00.000000000",4860,0.0]
["2022-12-24T04:02:00.000000000","2022-12-24T12:02:00.000000000",4862,0.0]
["2022-12-24T04:02:00.000000000","2022-12-24T12:02:00.000000000",4863,0.0]
["2022-12-24T04:02:00.000000000","2022-12-24T12:02:00.000000000",4864,4.391667]
["2022-12-24T04:02:00.000000000","2022-12-24T12:02:00.000000000",4861,-2.13351]
["2022-12-24T04:03:00.000000000","2022-12-24T12:03:00.000000000",4849,1.183333]
["2022-12-24T04:03:00.000000000","2022-12-24T12:03:00.000000000",4850,0.0]
["2022-12-24T04:03:00.000000000","2022-12-24T12:03:00.000000000",4851,0.003]
["2022-12-24T04:03:00.000000000","2022-12-24T12:03:00.000000000",4852,244.7493]
["2022-12-24T04:03:00.000000000","2022-12-24T12:03:00.000000000",4853,0.4539226]
["2022-12-24T04:03:00.000000000","2022-12-24T12:03:00.000000000",4854,-2.93374]
["2022-12-24T04:03:00.000000000","2022-12-24T12:03:00.000000000",4865,2.408333]
["2022-12-24T04:03:00.000000000","2022-12-24T12:03:00.000000000",4866,2.616667]
["2022-12-24T04:03:00.000000000","2022-12-24T12:03:00.000000000",4867,2.258333]
["2022-12-24T04:03:00.000000000","2022-12-24T12:03:00.000000000",4868,2.491667]
["2022-12-24T04:03:00.000000000","2022-12-24T12:03:00.000000000",4869,3.025]
["2022-12-24T04:03:00.000000000","2022-12-24T12:03:00.000000000",4870,5.541666]
["2022-12-24T04:03:00.000000000","2022-12-24T12:03:00.000000000",4871,4.5]
["2022-12-24T04:03:00.000000000","2022-12-24T12:03:00.000000000",4872,5.108333]
["2022-12-24T04:03:00.000000000","2022-12-24T12:03:00.000000000",4855,1.6]
["2022-12-24T04:03:00.000000000","2022-12-24T12:03:00.000000000",4856,-0.006]
["2022-12-24T04:03:00.000000000","2022-12-24T12:03:00.000000000",4857,0.06349999]
["2022-12-24T04:03:00.000000000","2022-12-24T12:03:00.000000000",4858,244.5335]
["2022-12-24T04:03:00.000000000","2022-12-24T12:03:00.000000000",4859,0.03102088]
["2022-12-24T04:03:00.000000000","2022-12-24T12:03:00.000000000",4860,0.0]
["2022-12-24T04:03:00.000000000","2022-12-24T12:03:00.000000000",4862,0.0]
["2022-12-24T04:03:00.000000000","2022-12-24T12:03:00.000000000",4863,0.0]
["2022-12-24T04:03:00.000000000","2022-12-24T12:03:00.000000000",4864,4.558333]
["2022-12-24T04:03:00.000000000","2022-12-24T12:03:00.000000000",4861,-2.02122]
["2022-12-24T04:04:00.000000000","2022-12-24T12:04:00.000000000",4849,1.016667]
["2022-12-24T04:04:00.000000000","2022-12-24T12:04:00.000000000",4850,0.0]
["2022-12-24T04:04:00.000000000","2022-12-24T12:04:00.000000000",4851,0.003]
["2022-12-24T04:04:00.000000000","2022-12-24T12:04:00.000000000",4852,244.7801]
["2022-12-24T04:16:00.000000000","2022-12-24T12:16:00.000000000",4857,0.06325]
["2022-12-24T04:16:00.000000000","2022-12-24T12:16:00.000000000",4858,244.606]
["2022-12-24T04:16:00.000000000","2022-12-24T12:16:00.000000000",4859,0.03097608]
["2022-12-24T04:16:00.000000000","2022-12-24T12:16:00.000000000",4860,0.0]
["2022-12-24T04:16:00.000000000","2022-12-24T12:16:00.000000000",4862,0.0]
["2022-12-24T04:16:00.000000000","2022-12-24T12:16:00.000000000",4863,0.0]
["2022-12-24T04:16:00.000000000","2022-12-24T12:16:00.000000000",4864,3.7]
["2022-12-24T04:16:00.000000000","2022-12-24T12:16:00.000000000",4861,-2.348732]
["2022-12-24T04:17:00.000000000","2022-12-24T12:17:00.000000000",4849,1.0]
["2022-12-24T04:17:00.000000000","2022-12-24T12:17:00.000000000",4850,0.0]
["2022-12-24T04:17:00.000000000","2022-12-24T12:17:00.000000000",4851,0.003]
["2022-12-24T04:17:00.000000000","2022-12-24T12:17:00.000000000",4852,244.8248]
["2022-12-24T04:17:00.000000000","2022-12-24T12:17:00.000000000",4853,0.4539843]
["2022-12-24T04:17:00.000000000","2022-12-24T12:17:00.000000000",4854,-2.860114]
["2022-12-24T04:17:00.000000000","2022-12-24T12:17:00.000000000",4865,2.2]
["2022-12-24T04:17:00.000000000","2022-12-24T12:17:00.000000000",4866,2.366667]
["2022-12-24T04:17:00.000000000","2022-12-24T12:17:00.000000000",4867,2.0]
["2022-12-24T04:17:00.000000000","2022-12-24T12:17:00.000000000",4868,2.275]
["2022-12-24T04:17:00.000000000","2022-12-24T12:17:00.000000000",4869,2.75]
["2022-12-24T04:17:00.000000000","2022-12-24T12:17:00.000000000",4870,5.25]
["2022-12-24T04:17:00.000000000","2022-12-24T12:17:00.000000000",4871,4.275]
["2022-12-24T04:17:00.000000000","2022-12-24T12:17:00.000000000",4872,4.9]
["2022-12-24T04:17:00.000000000","2022-12-24T12:17:00.000000000",4855,1.6]
["2022-12-24T04:17:00.000000000","2022-12-24T12:17:00.000000000",4856,-0.006]
["2022-12-24T04:17:00.000000000","2022-12-24T12:17:00.000000000",4857,0.063]
["2022-12-24T04:17:00.000000000","2022-12-24T12:17:00.000000000",4858,244.6093]
["2022-12-24T04:17:00.000000000","2022-12-24T12:17:00.000000000",4859,0.03094087]
["2022-12-24T04:17:00.000000000","2022-12-24T12:17:00.000000000",4860,0.0]
["2022-12-24T04:17:00.000000000","2022-12-24T12:17:00.000000000",4862,0.0]
["2022-12-24T04:17:00.000000000","2022-12-24T12:17:00.000000000",4863,0.0]
["2022-12-24T04:17:00.000000000","2022-12-24T12:17:00.000000000",4864,3.7]
["2022-12-24T04:17:00.000000000","2022-12-24T12:17:00.000000000",4861,-2.35809]
["2022-12-24T04:18:00.000000000","2022-12-24T12:18:00.000000000",4849,1.0]
["2022-12-24T04:18:00.000000000","2022-12-24T12:18:00.000000000",4850,-0.00025]
["2022-12-24T04:18:00.000000000","2022-12-24T12:18:00.000000000",4851,0.003]
["2022-12-24T04:18:00.000000000","2022-12-24T12:18:00.000000000",4852,244.8171]
["2022-12-24T04:18:00.000000000","2022-12-24T12:18:00.000000000",4853,0.4540507]
["2022-12-24T04:18:00.000000000","2022-12-24T12:18:00.000000000",4854,-2.860225]
["2022-12-24T04:18:00.000000000","2022-12-24T12:18:00.000000000",4865,2.15]
["2022-12-24T04:18:00.000000000","2022-12-24T12:18:00.000000000",4866,2.366667]
["2022-12-24T04:18:00.000000000","2022-12-24T12:18:00.000000000",4867,1.975]
["2022-12-24T04:18:00.000000000","2022-12-24T12:18:00.000000000",4868,2.25]
["2022-12-24T04:18:00.000000000","2022-12-24T12:18:00.000000000",4869,2.691667]
["2022-12-24T04:18:00.000000000","2022-12-24T12:18:00.000000000",4870,5.241667]
["2022-12-24T04:18:00.000000000","2022-12-24T12:18:00.000000000",4871,4.208333]
["2022-12-24T04:18:00.000000000","2022-12-24T12:18:00.000000000",4872,4.858333]
["2022-12-24T04:18:00.000000000","2022-12-24T12:18:00.000000000",4855,1.6]
["2022-12-24T04:18:00.000000000","2022-12-24T12:18:00.000000000",4856,-0.006]
["2022-12-24T04:18:00.000000000","2022-12-24T12:18:00.000000000",4857,0.063]
["2022-12-24T04:18:00.000000000","2022-12-24T12:18:00.000000000",4858,244.6087]
["2022-12-24T04:18:00.000000000","2022-12-24T12:18:00.000000000",4859,0.03094402]
["2022-12-24T04:18:00.000000000","2022-12-24T12:18:00.000000000",4860,0.0]
["2022-12-24T04:18:00.000000000","2022-12-24T12:18:00.000000000",4862,0.0]
["2022-12-24T04:18:00.000000000","2022-12-24T12:18:00.000000000",4863,0.0]
["2022-12-24T04:18:00.000000000","2022-12-24T12:18:00.000000000",4864,3.725]
["2022-12-24T04:18:00.000000000","2022-12-24T12:18:00.000000000",4861,-2.386163]
["2022-12-24T04:19:00.000000000","2022-12-24T12:19:00.000000000",4849,1.0]
["2022-12-24T04:19:00.000000000","2022-12-24T12:19:00.000000000",4850,0.0]
["2022-12-24T04:19:00.000000000","2022-12-24T12:19:00.000000000",4851,0.003]
["2022-12-24T04:19:00.000000000","2022-12-24T12:19:00.000000000",4852,244.8012]
["2022-12-24T04:19:00.000000000","2022-12-24T12:19:00.000000000",4853,0.4541171]
["2022-12-24T04:19:00.000000000","2022-12-24T12:19:00.000000000",4854,-2.787003]
["2022-12-24T04:19:00.000000000","2022-12-24T12:19:00.000000000",4865,2.125]
["2022-12-24T04:19:00.000000000","2022-12-24T12:19:00.000000000",4866,2.3]
["2022-12-24T04:19:00.000000000","2022-12-24T12:19:00.000000000",4867,1.941667]
["2022-12-24T04:19:00.000000000","2022-12-24T12:19:00.000000000",4868,2.183333]
["2022-12-24T04:19:00.000000000","2022-12-24T12:19:00.000000000",4869,2.65]
["2022-12-24T04:19:00.000000000","2022-12-24T12:19:00.000000000",4870,5.225]
["2022-12-24T04:19:00.000000000","2022-12-24T12:19:00.000000000",4871,4.208333]
["2022-12-24T04:19:00.000000000","2022-12-24T12:19:00.000000000",4872,4.816667]
["2022-12-24T04:19:00.000000000","2022-12-24T12:19:00.000000000",4855,1.6]
["2022-12-24T04:19:00.000000000","2022-12-24T12:19:00.000000000",4856,-0.006]
["2022-12-24T04:19:00.000000000","2022-12-24T12:19:00.000000000",4857,0.063]
["2022-12-24T04:19:00.000000000","2022-12-24T12:19:00.000000000",4858,244.5875]
["2022-12-24T04:19:00.000000000","2022-12-24T12:19:00.000000000",4859,0.03097833]
["2022-12-24T04:19:00.000000000","2022-12-24T12:19:00.000000000",4860,0.0]
["2022-12-24T04:19:00.000000000","2022-12-24T12:19:00.000000000",4862,0.0]
["2022-12-24T04:19:00.000000000","2022-12-24T12:19:00.000000000",4863,0.0]
["2022-12-24T04:19:00.000000000","2022-12-24T12:19:00.000000000",4864,3.658333]
["2022-12-24T04:19:00.000000000","2022-12-24T12:19:00.000000000",4861,-2.39552]
["2022-12-24T04:20:00.000000000","2022-12-24T12:20:00.000000000",4849,1.0]
["2022-12-24T04:20:00.000000000","2022-12-24T12:20:00.000000000",4850,0.0]
["2022-12-24T04:20:00.000000000","2022-12-24T12:20:00.000000000",4851,0.003]
["2022-12-24T04:20:00.000000000","2022-12-24T12:20:00.000000000",4852,244.8187]
["2022-12-24T04:20:00.000000000","2022-12-24T12:20:00.000000000",4853,0.4540882]
["2022-12-24T04:20:00.000000000","2022-12-24T12:20:00.000000000",4854,-2.933687]
["2022-12-24T04:20:00.000000000","2022-12-24T12:20:00.000000000",4865,2.091667]
["2022-12-24T04:20:00.000000000","2022-12-24T12:20:00.000000000",4866,2.275]
["2022-12-24T04:20:00.000000000","2022-12-24T12:20:00.000000000",4867,1.9]
["2022-12-24T04:20:00.000000000","2022-12-24T12:20:00.000000000",4868,2.133333]
["2022-12-24T04:20:00.000000000","2022-12-24T12:20:00.000000000",4869,2.608333]
["2022-12-24T04:20:00.000000000","2022-12-24T12:20:00.000000000",4870,5.125]
["2022-12-24T04:20:00.000000000","2022-12-24T12:20:00.000000000",4871,4.258333]
["2022-12-24T04:20:00.000000000","2022-12-24T12:20:00.000000000",4872,4.783333]
["2022-12-24T04:20:00.000000000","2022-12-24T12:20:00.000000000",4855,1.6]
["2022-12-24T04:20:00.000000000","2022-12-24T12:20:00.000000000",4856,-0.006]
["2022-12-24T04:20:00.000000000","2022-12-24T12:20:00.000000000",4857,0.063]
["2022-12-24T04:20:00.000000000","2022-12-24T12:20:00.000000000",4858,244.6094]
["2022-12-24T04:20:00.000000000","2022-12-24T12:20:00.000000000",4859,0.03093841]
["2022-12-24T04:20:00.000000000","2022-12-24T12:20:00.000000000",4860,0.0]
["2022-12-24T04:33:00.000000000","2022-12-24T12:33:00.000000000",4867,1.808333]
["2022-12-24T04:33:00.000000000","2022-12-24T12:33:00.000000000",4868,2.1]
["2022-12-24T04:33:00.000000000","2022-12-24T12:33:00.000000000",4869,2.558333]
["2022-12-24T04:33:00.000000000","2022-12-24T12:33:00.000000000",4870,5.141667]
["2022-12-24T04:33:00.000000000","2022-12-24T12:33:00.000000000",4871,4.133333]
["2022-12-24T04:33:00.000000000","2022-12-24T12:33:00.000000000",4872,4.725]
["2022-12-24T04:33:00.000000000","2022-12-24T12:33:00.000000000",4855,1.6]
["2022-12-24T04:33:00.000000000","2022-12-24T12:33:00.000000000",4856,-0.006]
["2022-12-24T04:33:00.000000000","2022-12-24T12:33:00.000000000",4857,0.063]
["2022-12-24T04:33:00.000000000","2022-12-24T12:33:00.000000000",4858,244.5393]
["2022-12-24T04:33:00.000000000","2022-12-24T12:33:00.000000000",4859,0.03100656]
["2022-12-24T04:33:00.000000000","2022-12-24T12:33:00.000000000",4860,0.0]
["2022-12-24T04:33:00.000000000","2022-12-24T12:33:00.000000000",4862,0.0]
["2022-12-24T04:33:00.000000000","2022-12-24T12:33:00.000000000",4863,0.0]
["2022-12-24T04:33:00.000000000","2022-12-24T12:33:00.000000000",4864,3.908333]
["2022-12-24T04:33:00.000000000","2022-12-24T12:33:00.000000000",4861,-2.20837]
["2022-12-24T04:34:00.000000000","2022-12-24T12:34:00.000000000",4849,1.0]
["2022-12-24T04:34:00.000000000","2022-12-24T12:34:00.000000000",4850,0.0]
["2022-12-24T04:34:00.000000000","2022-12-24T12:34:00.000000000",4851,0.003]
["2022-12-24T04:34:00.000000000","2022-12-24T12:34:00.000000000",4852,244.7729]
["2022-12-24T04:34:00.000000000","2022-12-24T12:34:00.000000000",4853,0.4540692]
["2022-12-24T04:34:00.000000000","2022-12-24T12:34:00.000000000",4854,-3.006845]
["2022-12-24T04:34:00.000000000","2022-12-24T12:34:00.000000000",4865,2.033333]
["2022-12-24T04:34:00.000000000","2022-12-24T12:34:00.000000000",4866,2.208333]
["2022-12-24T04:34:00.000000000","2022-12-24T12:34:00.000000000",4867,1.85]
["2022-12-24T04:34:00.000000000","2022-12-24T12:34:00.000000000",4868,2.108333]
["2022-12-24T04:34:00.000000000","2022-12-24T12:34:00.000000000",4869,2.566667]
["2022-12-24T04:34:00.000000000","2022-12-24T12:34:00.000000000",4870,5.158333]
["2022-12-24T04:34:00.000000000","2022-12-24T12:34:00.000000000",4871,4.15]
["2022-12-24T04:34:00.000000000","2022-12-24T12:34:00.000000000",4872,4.766667]
["2022-12-24T04:34:00.000000000","2022-12-24T12:34:00.000000000",4855,1.6]
["2022-12-24T04:34:00.000000000","2022-12-24T12:34:00.000000000",4856,-0.006]
["2022-12-24T04:34:00.000000000","2022-12-24T12:34:00.000000000",4857,0.063]
["2022-12-24T04:34:00.000000000","2022-12-24T12:34:00.000000000",4858,244.5462]
["2022-12-24T04:34:00.000000000","2022-12-24T12:34:00.000000000",4859,0.03098165]
["2022-12-24T04:34:00.000000000","2022-12-24T12:34:00.000000000",4860,0.0]
["2022-12-24T04:34:00.000000000","2022-12-24T12:34:00.000000000",4862,0.0]
["2022-12-24T04:34:00.000000000","2022-12-24T12:34:00.000000000",4863,0.0]
["2022-12-24T04:34:00.000000000","2022-12-24T12:34:00.000000000",4864,4.091667]
["2022-12-24T04:34:00.000000000","2022-12-24T12:34:00.000000000",4861,-2.142867]
["2022-12-24T04:35:00.000000000","2022-12-24T12:35:00.000000000",4849,1.0]
["2022-12-24T04:35:00.000000000","2022-12-24T12:35:00.000000000",4850,0.0]
["2022-12-24T04:35:00.000000000","2022-12-24T12:35:00.000000000",4851,0.003]
["2022-12-24T04:35:00.000000000","2022-12-24T12:35:00.000000000",4852,244.796]
["2022-12-24T04:35:00.000000000","2022-12-24T12:35:00.000000000",4853,0.4542412]
["2022-12-24T04:35:00.000000000","2022-12-24T12:35:00.000000000",4854,-2.933991]
["2022-12-24T04:35:00.000000000","2022-12-24T12:35:00.000000000",4865,2.016667]
["2022-12-24T04:35:00.000000000","2022-12-24T12:35:00.000000000",4866,2.183333]
["2022-12-24T04:35:00.000000000","2022-12-24T12:35:00.000000000",4867,1.825]
["2022-12-24T04:35:00.000000000","2022-12-24T12:35:00.000000000",4868,2.066667]
["2022-12-24T04:35:00.000000000","2022-12-24T12:35:00.000000000",4869,2.533333]
["2022-12-24T04:35:00.000000000","2022-12-24T12:35:00.000000000",4870,5.1]
["2022-12-24T04:35:00.000000000","2022-12-24T12:35:00.000000000",4871,4.1]
["2022-12-24T04:35:00.000000000","2022-12-24T12:35:00.000000000",4872,4.725]
["2022-12-24T04:35:00.000000000","2022-12-24T12:35:00.000000000",4855,1.6]
["2022-12-24T04:35:00.000000000","2022-12-24T12:35:00.000000000",4856,-0.006]
["2022-12-24T04:35:00.000000000","2022-12-24T12:35:00.000000000",4857,0.063]
["2022-12-24T04:35:00.000000000","2022-12-24T12:35:00.000000000",4858,244.5636]
["2022-12-24T04:35:00.000000000","2022-12-24T12:35:00.000000000",4859,0.03101974]
["2022-12-24T04:35:00.000000000","2022-12-24T12:35:00.000000000",4860,0.0]
["2022-12-24T04:35:00.000000000","2022-12-24T12:35:00.000000000",4862,0.0]
["2022-12-24T04:35:00.000000000","2022-12-24T12:35:00.000000000",4863,0.0]
["2022-12-24T04:35:00.000000000","2022-12-24T12:35:00.000000000",4864,3.833333]
["2022-12-24T04:35:00.000000000","2022-12-24T12:35:00.000000000",4861,-2.161582]
["2022-12-24T04:36:00.000000000","2022-12-24T12:36:00.000000000",4849,1.0]
["2022-12-24T04:36:00.000000000","2022-12-24T12:36:00.000000000",4850,0.0]
["2022-12-24T04:36:00.000000000","2022-12-24T12:36:00.000000000",4851,0.003]
["2022-12-24T04:36:00.000000000","2022-12-24T12:36:00.000000000",4852,244.8165]
["2022-12-24T04:36:00.000000000","2022-12-24T12:36:00.000000000",4853,0.4544474]
["2022-12-24T04:36:00.000000000","2022-12-24T12:36:00.000000000",4854,-3.007156]
["2022-12-24T04:36:00.000000000","2022-12-24T12:36:00.000000000",4865,1.958333]
["2022-12-24T04:36:00.000000000","2022-12-24T12:36:00.000000000",4866,2.175]
["2022-12-24T04:36:00.000000000","2022-12-24T12:36:00.000000000",4867,1.783333]
["2022-12-24T04:36:00.000000000","2022-12-24T12:36:00.000000000",4868,2.033333]
["2022-12-24T04:36:00.000000000","2022-12-24T12:36:00.000000000",4869,2.491667]
["2022-12-24T04:36:00.000000000","2022-12-24T12:36:00.000000000",4870,5.05]
["2022-12-24T04:36:00.000000000","2022-12-24T12:36:00.000000000",4871,4.083333]
["2022-12-24T04:36:00.000000000","2022-12-24T12:36:00.000000000",4872,4.691667]
["2022-12-24T04:36:00.000000000","2022-12-24T12:36:00.000000000",4855,1.6]
["2022-12-24T04:36:00.000000000","2022-12-24T12:36:00.000000000",4856,-0.006]
["2022-12-24T04:36:00.000000000","2022-12-24T12:36:00.000000000",4857,0.06325]
["2022-12-24T04:36:00.000000000","2022-12-24T12:36:00.000000000",4858,244.592]
["2022-12-24T04:36:00.000000000","2022-12-24T12:36:00.000000000",4859,0.03097477]
["2022-12-24T04:36:00.000000000","2022-12-24T12:36:00.000000000",4860,0.0]
["2022-12-24T04:36:00.000000000","2022-12-24T12:36:00.000000000",4862,0.0]
["2022-12-24T04:36:00.000000000","2022-12-24T12:36:00.000000000",4863,0.0]
["2022-12-24T04:36:00.000000000","2022-12-24T12:36:00.000000000",4864,3.575]
["2022-12-24T04:36:00.000000000","2022-12-24T12:36:00.000000000",4861,-2.236442]
["2022-12-24T04:37:00.000000000","2022-12-24T12:37:00.000000000",4849,1.0]
["2022-12-24T04:37:00.000000000","2022-12-24T12:37:00.000000000",4850,0.0]
["2022-12-24T04:37:00.000000000","2022-12-24T12:37:00.000000000",4851,0.003]
["2022-12-24T04:37:00.000000000","2022-12-24T12:37:00.000000000",4852,244.8155]
["2022-12-24T04:37:00.000000000","2022-12-24T12:37:00.000000000",4853,0.4548079]
["2022-12-24T04:37:00.000000000","2022-12-24T12:37:00.000000000",4854,-2.933346]
["2022-12-24T04:37:00.000000000","2022-12-24T12:37:00.000000000",4865,1.908333]
["2022-12-24T04:37:00.000000000","2022-12-24T12:37:00.000000000",4866,2.116667]
["2022-12-24T04:37:00.000000000","2022-12-24T12:37:00.000000000",4867,1.775]
["2022-12-24T04:37:00.000000000","2022-12-24T12:37:00.000000000",4868,2.016667]
["2022-12-24T04:37:00.000000000","2022-12-24T12:37:00.000000000",4869,2.5]
["2022-12-24T04:37:00.000000000","2022-12-24T12:37:00.000000000",4870,4.991666]
["2022-12-24T04:50:00.000000000","2022-12-24T12:50:00.000000000",4849,1.0]
["2022-12-24T04:50:00.000000000","2022-12-24T12:50:00.000000000",4850,0.0]
["2022-12-24T04:50:00.000000000","2022-12-24T12:50:00.000000000",4851,0.003]
["2022-12-24T04:50:00.000000000","2022-12-24T12:50:00.000000000",4852,244.8675]
["2022-12-24T04:50:00.000000000","2022-12-24T12:50:00.000000000",4853,0.4542397]
["2022-12-24T04:50:00.000000000","2022-12-24T12:50:00.000000000",4854,-2.860382]
["2022-12-24T04:50:00.000000000","2022-12-24T12:50:00.000000000",4865,1.683333]
["2022-12-24T04:50:00.000000000","2022-12-24T12:50:00.000000000",4866,1.858333]
["2022-12-24T04:50:00.000000000","2022-12-24T12:50:00.000000000",4867,1.5]
["2022-12-24T04:50:00.000000000","2022-12-24T12:50:00.000000000",4868,1.758333]
["2022-12-24T04:50:00.000000000","2022-12-24T12:50:00.000000000",4869,2.2]
["2022-12-24T04:50:00.000000000","2022-12-24T12:50:00.000000000",4870,4.791667]
["2022-12-24T04:50:00.000000000","2022-12-24T12:50:00.000000000",4871,3.808333]
["2022-12-24T04:50:00.000000000","2022-12-24T12:50:00.000000000",4872,4.383333]
["2022-12-24T04:50:00.000000000","2022-12-24T12:50:00.000000000",4855,1.6]
["2022-12-24T04:50:00.000000000","2022-12-24T12:50:00.000000000",4856,-0.006]
["2022-12-24T04:50:00.000000000","2022-12-24T12:50:00.000000000",4857,0.063]
["2022-12-24T04:50:00.000000000","2022-12-24T12:50:00.000000000",4858,244.6342]
["2022-12-24T04:50:00.000000000","2022-12-24T12:50:00.000000000",4859,0.03098354]
["2022-12-24T04:50:00.000000000","2022-12-24T12:50:00.000000000",4860,0.0]
["2022-12-24T04:50:00.000000000","2022-12-24T12:50:00.000000000",4862,0.0]
["2022-12-24T04:50:00.000000000","2022-12-24T12:50:00.000000000",4863,0.0]
["2022-12-24T04:50:00.000000000","2022-12-24T12:50:00.000000000",4864,3.541667]
["2022-12-24T04:50:00.000000000","2022-12-24T12:50:00.000000000",4861,-2.35809]
["2022-12-24T04:51:00.000000000","2022-12-24T12:51:00.000000000",4849,1.0]
["2022-12-24T04:51:00.000000000","2022-12-24T12:51:00.000000000",4850,0.0]
["2022-12-24T04:51:00.000000000","2022-12-24T12:51:00.000000000",4851,0.003]
["2022-12-24T04:51:00.000000000","2022-12-24T12:51:00.000000000",4852,244.858]
["2022-12-24T04:51:00.000000000","2022-12-24T12:51:00.000000000",4853,0.4541758]
["2022-12-24T04:51:00.000000000","2022-12-24T12:51:00.000000000",4854,-3.007178]
["2022-12-24T04:51:00.000000000","2022-12-24T12:51:00.000000000",4865,1.666667]
["2022-12-24T04:51:00.000000000","2022-12-24T12:51:00.000000000",4866,1.825]
["2022-12-24T04:51:00.000000000","2022-12-24T12:51:00.000000000",4867,1.475]
["2022-12-24T04:51:00.000000000","2022-12-24T12:51:00.000000000",4868,1.75]
["2022-12-24T04:51:00.000000000","2022-12-24T12:51:00.000000000",4869,2.166667]
["2022-12-24T04:51:00.000000000","2022-12-24T12:51:00.000000000",4870,4.75]
["2022-12-24T04:51:00.000000000","2022-12-24T12:51:00.000000000",4871,3.775]
["2022-12-24T04:51:00.000000000","2022-12-24T12:51:00.000000000",4872,4.375]
["2022-12-24T04:51:00.000000000","2022-12-24T12:51:00.000000000",4855,1.6]
["2022-12-24T04:51:00.000000000","2022-12-24T12:51:00.000000000",4856,-0.006]
["2022-12-24T04:51:00.000000000","2022-12-24T12:51:00.000000000",4857,0.06325]
["2022-12-24T04:51:00.000000000","2022-12-24T12:51:00.000000000",4858,244.6247]
["2022-12-24T04:51:00.000000000","2022-12-24T12:51:00.000000000",4859,0.03089756]
["2022-12-24T04:51:00.000000000","2022-12-24T12:51:00.000000000",4860,0.0]
["2022-12-24T04:51:00.000000000","2022-12-24T12:51:00.000000000",4862,0.0]
["2022-12-24T04:51:00.000000000","2022-12-24T12:51:00.000000000",4863,0.0]
["2022-12-24T04:51:00.000000000","2022-12-24T12:51:00.000000000",4864,3.583333]
["2022-12-24T04:51:00.000000000","2022-12-24T12:51:00.000000000",4861,-2.339375]
["2022-12-24T04:52:00.000000000","2022-12-24T12:52:00.000000000",4849,1.0]
["2022-12-24T04:52:00.000000000","2022-12-24T12:52:00.000000000",4850,0.0]
["2022-12-24T04:52:00.000000000","2022-12-24T12:52:00.000000000",4851,0.003]
["2022-12-24T04:52:00.000000000","2022-12-24T12:52:00.000000000",4852,244.8345]
["2022-12-24T04:52:00.000000000","2022-12-24T12:52:00.000000000",4853,0.4541883]
["2022-12-24T04:52:00.000000000","2022-12-24T12:52:00.000000000",4854,-2.786914]
["2022-12-24T04:52:00.000000000","2022-12-24T12:52:00.000000000",4865,1.666667]
["2022-12-24T04:52:00.000000000","2022-12-24T12:52:00.000000000",4866,1.833333]
["2022-12-24T04:52:00.000000000","2022-12-24T12:52:00.000000000",4867,1.475]
["2022-12-24T04:52:00.000000000","2022-12-24T12:52:00.000000000",4868,1.758333]
["2022-12-24T04:52:00.000000000","2022-12-24T12:52:00.000000000",4869,2.183333]
["2022-12-24T04:52:00.000000000","2022-12-24T12:52:00.000000000",4870,4.816667]
["2022-12-24T04:52:00.000000000","2022-12-24T12:52:00.000000000",4871,3.758333]
["2022-12-24T04:52:00.000000000","2022-12-24T12:52:00.000000000",4872,4.391667]
["2022-12-24T04:52:00.000000000","2022-12-24T12:52:00.000000000",4855,1.6]
["2022-12-24T04:52:00.000000000","2022-12-24T12:52:00.000000000",4856,-0.006]
["2022-12-24T04:52:00.000000000","2022-12-24T12:52:00.000000000",4857,0.06325]
["2022-12-24T04:52:00.000000000","2022-12-24T12:52:00.000000000",4858,244.5992]
["2022-12-24T04:52:00.000000000","2022-12-24T12:52:00.000000000",4859,0.03090949]
["2022-12-24T04:52:00.000000000","2022-12-24T12:52:00.000000000",4860,0.0]
["2022-12-24T04:52:00.000000000","2022-12-24T12:52:00.000000000",4862,0.0]
["2022-12-24T04:52:00.000000000","2022-12-24T12:52:00.000000000",4863,0.0]
["2022-12-24T04:52:00.000000000","2022-12-24T12:52:00.000000000",4864,3.558333]
["2022-12-24T04:52:00.000000000","2022-12-24T12:52:00.000000000",4861,-2.264515]
["2022-12-24T04:53:00.000000000","2022-12-24T12:53:00.000000000",4849,1.0]
["2022-12-24T04:53:00.000000000","2022-12-24T12:53:00.000000000",4850,0.0]
["2022-12-24T04:53:00.000000000","2022-12-24T12:53:00.000000000",4851,0.003]
["2022-12-24T04:53:00.000000000","2022-12-24T12:53:00.000000000",4852,244.854]
["2022-12-24T04:53:00.000000000","2022-12-24T12:53:00.000000000",4853,0.4542916]
["2022-12-24T04:53:00.000000000","2022-12-24T12:53:00.000000000",4854,-2.933969]
["2022-12-24T04:53:00.000000000","2022-12-24T12:53:00.000000000",4865,1.616667]
["2022-12-24T04:53:00.000000000","2022-12-24T12:53:00.000000000",4866,1.791667]
["2022-12-24T04:53:00.000000000","2022-12-24T12:53:00.000000000",4867,1.458333]
["2022-12-24T04:53:00.000000000","2022-12-24T12:53:00.000000000",4868,1.708333]
["2022-12-24T04:53:00.000000000","2022-12-24T12:53:00.000000000",4869,2.141667]
["2022-12-24T04:53:00.000000000","2022-12-24T12:53:00.000000000",4870,4.708333]
["2022-12-24T04:53:00.000000000","2022-12-24T12:53:00.000000000",4871,3.716666]
["2022-12-24T04:53:00.000000000","2022-12-24T12:53:00.000000000",4872,4.333333]
["2022-12-24T04:53:00.000000000","2022-12-24T12:53:00.000000000",4855,1.6]
["2022-12-24T04:53:00.000000000","2022-12-24T12:53:00.000000000",4856,-0.006]
["2022-12-24T04:53:00.000000000","2022-12-24T12:53:00.000000000",4857,0.063]
["2022-12-24T04:53:00.000000000","2022-12-24T12:53:00.000000000",4858,244.6212]
["2022-12-24T04:53:00.000000000","2022-12-24T12:53:00.000000000",4859,0.03091485]
["2022-12-24T04:53:00.000000000","2022-12-24T12:53:00.000000000",4860,0.0]
["2022-12-24T04:53:00.000000000","2022-12-24T12:53:00.000000000",4862,0.0]
["2022-12-24T04:53:00.000000000","2022-12-24T12:53:00.000000000",4863,0.0]
["2022-12-24T04:53:00.000000000","2022-12-24T12:53:00.000000000",4864,3.533333]
["2022-12-24T04:53:00.000000000","2022-12-24T12:53:00.000000000",4861,-2.217727]
["2022-12-24T04:54:00.000000000","2022-12-24T12:54:00.000000000",4849,1.0]
["2022-12-24T04:54:00.000000000","2022-12-24T12:54:00.000000000",4850,0.0]
["2022-12-24T04:54:00.000000000","2022-12-24T12:54:00.000000000",4851,0.003]
["2022-12-24T04:54:00.000000000","2022-12-24T12:54:00.000000000",4852,245.4101]
["2022-12-24T05:06:00.000000000","2022-12-24T13:06:00.000000000",4857,0.06325]
["2022-12-24T05:06:00.000000000","2022-12-24T13:06:00.000000000",4858,245.1723]
["2022-12-24T05:06:00.000000000","2022-12-24T13:06:00.000000000",4859,0.03091522]
["2022-12-24T05:06:00.000000000","2022-12-24T13:06:00.000000000",4860,0.0]
["2022-12-24T05:06:00.000000000","2022-12-24T13:06:00.000000000",4862,0.0]
["2022-12-24T05:06:00.000000000","2022-12-24T13:06:00.000000000",4863,0.0]
["2022-12-24T05:06:00.000000000","2022-12-24T13:06:00.000000000",4864,3.583333]
["2022-12-24T05:06:00.000000000","2022-12-24T13:06:00.000000000",4861,-2.114795]
["2022-12-24T05:07:00.000000000","2022-12-24T13:07:00.000000000",4849,1.0]
["2022-12-24T05:07:00.000000000","2022-12-24T13:07:00.000000000",4850,0.0]
["2022-12-24T05:07:00.000000000","2022-12-24T13:07:00.000000000",4851,0.003]
["2022-12-24T05:07:00.000000000","2022-12-24T13:07:00.000000000",4852,245.3835]
["2022-12-24T05:07:00.000000000","2022-12-24T13:07:00.000000000",4853,0.4552248]
["2022-12-24T05:07:00.000000000","2022-12-24T13:07:00.000000000",4854,-2.786393]
["2022-12-24T05:07:00.000000000","2022-12-24T13:07:00.000000000",4865,1.591667]
["2022-12-24T05:07:00.000000000","2022-12-24T13:07:00.000000000",4866,1.758333]
["2022-12-24T05:07:00.000000000","2022-12-24T13:07:00.000000000",4867,1.4]
["2022-12-24T05:07:00.000000000","2022-12-24T13:07:00.000000000",4868,1.65]
["2022-12-24T05:07:00.000000000","2022-12-24T13:07:00.000000000",4869,2.158333]
["2022-12-24T05:07:00.000000000","2022-12-24T13:07:00.000000000",4870,4.658333]
["2022-12-24T05:07:00.000000000","2022-12-24T13:07:00.000000000",4871,3.683333]
["2022-12-24T05:07:00.000000000","2022-12-24T13:07:00.000000000",4872,4.291667]
["2022-12-24T05:07:00.000000000","2022-12-24T13:07:00.000000000",4855,1.6]
["2022-12-24T05:07:00.000000000","2022-12-24T13:07:00.000000000",4856,-0.006]
["2022-12-24T05:07:00.000000000","2022-12-24T13:07:00.000000000",4857,0.06325]
["2022-12-24T05:07:00.000000000","2022-12-24T13:07:00.000000000",4858,245.1586]
["2022-12-24T05:07:00.000000000","2022-12-24T13:07:00.000000000",4859,0.03099631]
["2022-12-24T05:07:00.000000000","2022-12-24T13:07:00.000000000",4860,0.0]
["2022-12-24T05:07:00.000000000","2022-12-24T13:07:00.000000000",4862,0.0]
["2022-12-24T05:07:00.000000000","2022-12-24T13:07:00.000000000",4863,0.0]
["2022-12-24T05:07:00.000000000","2022-12-24T13:07:00.000000000",4864,3.383333]
["2022-12-24T05:07:00.000000000","2022-12-24T13:07:00.000000000",4861,-2.09608]
["2022-12-24T05:08:00.000000000","2022-12-24T13:08:00.000000000",4849,1.0]
["2022-12-24T05:08:00.000000000","2022-12-24T13:08:00.000000000",4850,0.0]
["2022-12-24T05:08:00.000000000","2022-12-24T13:08:00.000000000",4851,0.003]
["2022-12-24T05:08:00.000000000","2022-12-24T13:08:00.000000000",4852,245.369]
["2022-12-24T05:08:00.000000000","2022-12-24T13:08:00.000000000",4853,0.4551916]
["2022-12-24T05:08:00.000000000","2022-12-24T13:08:00.000000000",4854,-2.713202]
["2022-12-24T05:08:00.000000000","2022-12-24T13:08:00.000000000",4865,1.641667]
["2022-12-24T05:08:00.000000000","2022-12-24T13:08:00.000000000",4866,1.783333]
["2022-12-24T05:08:00.000000000","2022-12-24T13:08:00.000000000",4867,1.483333]
["2022-12-24T05:08:00.000000000","2022-12-24T13:08:00.000000000",4868,1.725]
["2022-12-24T05:08:00.000000000","2022-12-24T13:08:00.000000000",4869,2.225]
["2022-12-24T05:08:00.000000000","2022-12-24T13:08:00.000000000",4870,4.691667]
["2022-12-24T05:08:00.000000000","2022-12-24T13:08:00.000000000",4871,3.691667]
["2022-12-24T05:08:00.000000000","2022-12-24T13:08:00.000000000",4872,4.308333]
["2022-12-24T05:08:00.000000000","2022-12-24T13:08:00.000000000",4855,1.6]
["2022-12-24T05:08:00.000000000","2022-12-24T13:08:00.000000000",4856,-0.006]
["2022-12-24T05:08:00.000000000","2022-12-24T13:08:00.000000000",4857,0.063]
["2022-12-24T05:08:00.000000000","2022-12-24T13:08:00.000000000",4858,245.1426]
["2022-12-24T05:08:00.000000000","2022-12-24T13:08:00.000000000",4859,0.03093311]
["2022-12-24T05:08:00.000000000","2022-12-24T13:08:00.000000000",4860,0.0]
["2022-12-24T05:08:00.000000000","2022-12-24T13:08:00.000000000",4862,0.0]
["2022-12-24T05:08:00.000000000","2022-12-24T13:08:00.000000000",4863,0.0]
["2022-12-24T05:08:00.000000000","2022-12-24T13:08:00.000000000",4864,3.333333]
["2022-12-24T05:08:00.000000000","2022-12-24T13:08:00.000000000",4861,-2.068007]
["2022-12-24T05:09:00.000000000","2022-12-24T13:09:00.000000000",4849,1.0]
["2022-12-24T05:09:00.000000000","2022-12-24T13:09:00.000000000",4850,0.0]
["2022-12-24T05:09:00.000000000","2022-12-24T13:09:00.000000000",4851,0.003]
["2022-12-24T05:09:00.000000000","2022-12-24T13:09:00.000000000",4852,245.3484]
["2022-12-24T05:09:00.000000000","2022-12-24T13:09:00.000000000",4853,0.4552025]
["2022-12-24T05:09:00.000000000","2022-12-24T13:09:00.000000000",4854,-2.933268]
["2022-12-24T05:09:00.000000000","2022-12-24T13:09:00.000000000",4865,1.591667]
["2022-12-24T05:09:00.000000000","2022-12-24T13:09:00.000000000",4866,1.75]
["2022-12-24T05:09:00.000000000","2022-12-24T13:09:00.000000000",4867,1.441667]
["2022-12-24T05:09:00.000000000","2022-12-24T13:09:00.000000000",4868,1.691667]
["2022-12-24T05:09:00.000000000","2022-12-24T13:09:00.000000000",4869,2.175]
["2022-12-24T05:09:00.000000000","2022-12-24T13:09:00.000000000",4870,4.616666]
["2022-12-24T05:09:00.000000000","2022-12-24T13:09:00.000000000",4871,3.691667]
["2022-12-24T05:09:00.000000000","2022-12-24T13:09:00.000000000",4872,4.283333]
["2022-12-24T05:09:00.000000000","2022-12-24T13:09:00.000000000",4855,1.6]
["2022-12-24T05:09:00.000000000","2022-12-24T13:09:00.000000000",4856,-0.006]
["2022-12-24T05:09:00.000000000","2022-12-24T13:09:00.000000000",4857,0.06325]
["2022-12-24T05:09:00.000000000","2022-12-24T13:09:00.000000000",4858,245.1197]
["2022-12-24T05:09:00.000000000","2022-12-24T13:09:00.000000000",4859,0.03091813]
["2022-12-24T05:09:00.000000000","2022-12-24T13:09:00.000000000",4860,0.0]
["2022-12-24T05:09:00.000000000","2022-12-24T13:09:00.000000000",4862,0.0]
["2022-12-24T05:09:00.000000000","2022-12-24T13:09:00.000000000",4863,0.0]
["2022-12-24T05:09:00.000000000","2022-12-24T13:09:00.000000000",4864,2.991667]
["2022-12-24T05:09:00.000000000","2022-12-24T13:09:00.000000000",4861,-2.199013]
["2022-12-24T05:10:00.000000000","2022-12-24T13:10:00.000000000",4849,1.0]
["2022-12-24T05:10:00.000000000","2022-12-24T13:10:00.000000000",4850,0.0]
["2022-12-24T05:10:00.000000000","2022-12-24T13:10:00.000000000",4851,0.003]
["2022-12-24T05:10:00.000000000","2022-12-24T13:10:00.000000000",4852,245.3661]
["2022-12-24T05:10:00.000000000","2022-12-24T13:10:00.000000000",4853,0.455248]
["2022-12-24T05:10:00.000000000","2022-12-24T13:10:00.000000000",4854,-2.786942]
["2022-12-24T05:10:00.000000000","2022-12-24T13:10:00.000000000",4865,1.591667]
["2022-12-24T05:10:00.000000000","2022-12-24T13:10:00.000000000",4866,1.783333]
["2022-12-24T05:10:00.000000000","2022-12-24T13:10:00.000000000",4867,1.466667]
["2022-12-24T05:10:00.000000000","2022-12-24T13:10:00.000000000",4868,1.708333]
["2022-12-24T05:10:00.000000000","2022-12-24T13:10:00.000000000",4869,2.2]
["2022-12-24T05:10:00.000000000","2022-12-24T13:10:00.000000000",4870,4.666667]
["2022-12-24T05:10:00.000000000","2022-12-24T13:10:00.000000000",4871,3.7]
["2022-12-24T05:10:00.000000000","2022-12-24T13:10:00.000000000",4872,4.3]
["2022-12-24T05:10:00.000000000","2022-12-24T13:10:00.000000000",4855,1.6]
["2022-12-24T05:10:00.000000000","2022-12-24T13:10:00.000000000",4856,-0.006]
["2022-12-24T05:10:00.000000000","2022-12-24T13:10:00.000000000",4857,0.06325]
["2022-12-24T05:10:00.000000000","2022-12-24T13:10:00.000000000",4858,245.1399]
["2022-12-24T05:10:00.000000000","2022-12-24T13:10:00.000000000",4859,0.03099577]
["2022-12-24T05:10:00.000000000","2022-12-24T13:10:00.000000000",4860,0.0]
["2022-12-24T05:23:00.000000000","2022-12-24T13:23:00.000000000",4867,1.366667]
["2022-12-24T05:23:00.000000000","2022-12-24T13:23:00.000000000",4868,1.583333]
["2022-12-24T05:23:00.000000000","2022-12-24T13:23:00.000000000",4869,2.041667]
["2022-12-24T05:23:00.000000000","2022-12-24T13:23:00.000000000",4870,4.616666]
["2022-12-24T05:23:00.000000000","2022-12-24T13:23:00.000000000",4871,3.608333]
["2022-12-24T05:23:00.000000000","2022-12-24T13:23:00.000000000",4872,4.258334]
["2022-12-24T05:23:00.000000000","2022-12-24T13:23:00.000000000",4855,1.6]
["2022-12-24T05:23:00.000000000","2022-12-24T13:23:00.000000000",4856,-0.006]
["2022-12-24T05:23:00.000000000","2022-12-24T13:23:00.000000000",4857,0.063]
["2022-12-24T05:23:00.000000000","2022-12-24T13:23:00.000000000",4858,245.2727]
["2022-12-24T05:23:00.000000000","2022-12-24T13:23:00.000000000",4859,0.03099207]
["2022-12-24T05:23:00.000000000","2022-12-24T13:23:00.000000000",4860,0.0]
["2022-12-24T05:23:00.000000000","2022-12-24T13:23:00.000000000",4862,0.0]
["2022-12-24T05:23:00.000000000","2022-12-24T13:23:00.000000000",4863,0.0]
["2022-12-24T05:23:00.000000000","2022-12-24T13:23:00.000000000",4864,3.7]
["2022-12-24T05:23:00.000000000","2022-12-24T13:23:00.000000000",4861,-2.030577]
["2022-12-24T05:24:00.000000000","2022-12-24T13:24:00.000000000",4849,1.0]
["2022-12-24T05:24:00.000000000","2022-12-24T13:24:00.000000000",4850,0.0]
["2022-12-24T05:24:00.000000000","2022-12-24T13:24:00.000000000",4851,0.003]
["2022-12-24T05:24:00.000000000","2022-12-24T13:24:00.000000000",4852,245.4922]
["2022-12-24T05:24:00.000000000","2022-12-24T13:24:00.000000000",4853,0.4555788]
["2022-12-24T05:24:00.000000000","2022-12-24T13:24:00.000000000",4854,-2.787017]
["2022-12-24T05:24:00.000000000","2022-12-24T13:24:00.000000000",4865,1.591667]
["2022-12-24T05:24:00.000000000","2022-12-24T13:24:00.000000000",4866,1.783333]
["2022-12-24T05:24:00.000000000","2022-12-24T13:24:00.000000000",4867,1.408333]
["2022-12-24T05:24:00.000000000","2022-12-24T13:24:00.000000000",4868,1.658333]
["2022-12-24T05:24:00.000000000","2022-12-24T13:24:00.000000000",4869,2.116667]
["2022-12-24T05:24:00.000000000","2022-12-24T13:24:00.000000000",4870,4.7]
["2022-12-24T05:24:00.000000000","2022-12-24T13:24:00.000000000",4871,3.683333]
["2022-12-24T05:24:00.000000000","2022-12-24T13:24:00.000000000",4872,4.308333]
["2022-12-24T05:24:00.000000000","2022-12-24T13:24:00.000000000",4855,1.6]
["2022-12-24T05:24:00.000000000","2022-12-24T13:24:00.000000000",4856,-0.006]
["2022-12-24T05:24:00.000000000","2022-12-24T13:24:00.000000000",4857,0.06325]
["2022-12-24T05:24:00.000000000","2022-12-24T13:24:00.000000000",4858,245.2543]
["2022-12-24T05:24:00.000000000","2022-12-24T13:24:00.000000000",4859,0.03100549]
["2022-12-24T05:24:00.000000000","2022-12-24T13:24:00.000000000",4860,0.0]
["2022-12-24T05:24:00.000000000","2022-12-24T13:24:00.000000000",4862,0.0]
["2022-12-24T05:24:00.000000000","2022-12-24T13:24:00.000000000",4863,0.0]
["2022-12-24T05:24:00.000000000","2022-12-24T13:24:00.000000000",4864,3.683333]
["2022-12-24T05:24:00.000000000","2022-12-24T13:24:00.000000000",4861,-2.039935]
["2022-12-24T05:25:00.000000000","2022-12-24T13:25:00.000000000",4849,1.0]
["2022-12-24T05:25:00.000000000","2022-12-24T13:25:00.000000000",4850,0.0]
["2022-12-24T05:25:00.000000000","2022-12-24T13:25:00.000000000",4851,0.003]
["2022-12-24T05:25:00.000000000","2022-12-24T13:25:00.000000000",4852,245.4335]
["2022-12-24T05:25:00.000000000","2022-12-24T13:25:00.000000000",4853,0.4554929]
["2022-12-24T05:25:00.000000000","2022-12-24T13:25:00.000000000",4854,-2.860584]
["2022-12-24T05:25:00.000000000","2022-12-24T13:25:00.000000000",4865,1.608333]
["2022-12-24T05:25:00.000000000","2022-12-24T13:25:00.000000000",4866,1.8]
["2022-12-24T05:25:00.000000000","2022-12-24T13:25:00.000000000",4867,1.458333]
["2022-12-24T05:25:00.000000000","2022-12-24T13:25:00.000000000",4868,1.7]
["2022-12-24T05:25:00.000000000","2022-12-24T13:25:00.000000000",4869,2.15]
["2022-12-24T05:25:00.000000000","2022-12-24T13:25:00.000000000",4870,4.7]
["2022-12-24T05:25:00.000000000","2022-12-24T13:25:00.000000000",4871,3.675]
["2022-12-24T05:25:00.000000000","2022-12-24T13:25:00.000000000",4872,4.283333]
["2022-12-24T05:25:00.000000000","2022-12-24T13:25:00.000000000",4855,1.6]
["2022-12-24T05:25:00.000000000","2022-12-24T13:25:00.000000000",4856,-0.006]
["2022-12-24T05:25:00.000000000","2022-12-24T13:25:00.000000000",4857,0.06325]
["2022-12-24T05:25:00.000000000","2022-12-24T13:25:00.000000000",4858,245.2033]
["2022-12-24T05:25:00.000000000","2022-12-24T13:25:00.000000000",4859,0.0309964]
["2022-12-24T05:25:00.000000000","2022-12-24T13:25:00.000000000",4860,0.0]
["2022-12-24T05:25:00.000000000","2022-12-24T13:25:00.000000000",4862,0.0]
["2022-12-24T05:25:00.000000000","2022-12-24T13:25:00.000000000",4863,0.0]
["2022-12-24T05:25:00.000000000","2022-12-24T13:25:00.000000000",4864,3.658333]
["2022-12-24T05:25:00.000000000","2022-12-24T13:25:00.000000000",4861,-2.02122]
["2022-12-24T05:26:00.000000000","2022-12-24T13:26:00.000000000",4849,1.0]
["2022-12-24T05:26:00.000000000","2022-12-24T13:26:00.000000000",4850,0.0]
["2022-12-24T05:26:00.000000000","2022-12-24T13:26:00.000000000",4851,0.003]
["2022-12-24T05:26:00.000000000","2022-12-24T13:26:00.000000000",4852,245.5585]
["2022-12-24T05:26:00.000000000","2022-12-24T13:26:00.000000000",4853,0.4556384]
["2022-12-24T05:26:00.000000000","2022-12-24T13:26:00.000000000",4854,-3.007382]
["2022-12-24T05:26:00.000000000","2022-12-24T13:26:00.000000000",4865,1.633333]
["2022-12-24T05:26:00.000000000","2022-12-24T13:26:00.000000000",4866,1.758333]
["2022-12-24T05:26:00.000000000","2022-12-24T13:26:00.000000000",4867,1.458333]
["2022-12-24T05:26:00.000000000","2022-12-24T13:26:00.000000000",4868,1.691667]
["2022-12-24T05:26:00.000000000","2022-12-24T13:26:00.000000000",4869,2.116667]
["2022-12-24T05:26:00.000000000","2022-12-24T13:26:00.000000000",4870,4.666667]
["2022-12-24T05:26:00.000000000","2022-12-24T13:26:00.000000000",4871,3.716666]
["2022-12-24T05:26:00.000000000","2022-12-24T13:26:00.000000000",4872,4.3]
["2022-12-24T05:26:00.000000000","2022-12-24T13:26:00.000000000",4855,1.6]
["2022-12-24T05:26:00.000000000","2022-12-24T13:26:00.000000000",4856,-0.006]
["2022-12-24T05:26:00.000000000","2022-12-24T13:26:00.000000000",4857,0.063]
["2022-12-24T05:26:00.000000000","2022-12-24T13:26:00.000000000",4858,245.3333]
["2022-12-24T05:26:00.000000000","2022-12-24T13:26:00.000000000",4859,0.03100769]
["2022-12-24T05:26:00.000000000","2022-12-24T13:26:00.000000000",4860,0.0]
["2022-12-24T05:26:00.000000000","2022-12-24T13:26:00.000000000",4862,0.0]
["2022-12-24T05:26:00.000000000","2022-12-24T13:26:00.000000000",4863,0.0]
["2022-12-24T05:26:00.000000000","2022-12-24T13:26:00.000000000",4864,3.725]
["2022-12-24T05:26:00.000000000","2022-12-24T13:26:00.000000000",4861,-1.98379]
["2022-12-24T05:27:00.000000000","2022-12-24T13:27:00.000000000",4849,1.0]
["2022-12-24T05:27:00.000000000","2022-12-24T13:27:00.000000000",4850,0.0]
["2022-12-24T05:27:00.000000000","2022-12-24T13:27:00.000000000",4851,0.003]
["2022-12-24T05:27:00.000000000","2022-12-24T13:27:00.000000000",4852,245.7261]
["2022-12-24T05:27:00.000000000","2022-12-24T13:27:00.000000000",4853,0.4560207]
["2022-12-24T05:27:00.000000000","2022-12-24T13:27:00.000000000",4854,-2.860525]
["2022-12-24T05:27:00.000000000","2022-12-24T13:27:00.000000000",4865,1.616667]
["2022-12-24T05:27:00.000000000","2022-12-24T13:27:00.000000000",4866,1.716667]
["2022-12-24T05:27:00.000000000","2022-12-24T13:27:00.000000000",4867,1.475]
["2022-12-24T05:27:00.000000000","2022-12-24T13:27:00.000000000",4868,1.675]
["2022-12-24T05:27:00.000000000","2022-12-24T13:27:00.000000000",4869,2.158333]
["2022-12-24T05:27:00.000000000","2022-12-24T13:27:00.000000000",4870,4.608333]
["2022-12-24T05:40:00.000000000","2022-12-24T13:40:00.000000000",4849,1.05]
["2022-12-24T05:40:00.000000000","2022-12-24T13:40:00.000000000",4850,0.0]
["2022-12-24T05:40:00.000000000","2022-12-24T13:40:00.000000000",4851,0.003]
["2022-12-24T05:40:00.000000000","2022-12-24T13:40:00.000000000",4852,245.7085]
["2022-12-24T05:40:00.000000000","2022-12-24T13:40:00.000000000",4853,0.456106]
["2022-12-24T05:40:00.000000000","2022-12-24T13:40:00.000000000",4854,-2.860426]
["2022-12-24T05:40:00.000000000","2022-12-24T13:40:00.000000000",4865,1.616667]
["2022-12-24T05:40:00.000000000","2022-12-24T13:40:00.000000000",4866,1.741667]
["2022-12-24T05:40:00.000000000","2022-12-24T13:40:00.000000000",4867,1.491667]
["2022-12-24T05:40:00.000000000","2022-12-24T13:40:00.000000000",4868,1.7]
["2022-12-24T05:40:00.000000000","2022-12-24T13:40:00.000000000",4869,2.133333]
["2022-12-24T05:40:00.000000000","2022-12-24T13:40:00.000000000",4870,4.683333]
["2022-12-24T05:40:00.000000000","2022-12-24T13:40:00.000000000",4871,3.65]
["2022-12-24T05:40:00.000000000","2022-12-24T13:40:00.000000000",4872,4.258334]
["2022-12-24T05:40:00.000000000","2022-12-24T13:40:00.000000000",4855,1.6]
["2022-12-24T05:40:00.000000000","2022-12-24T13:40:00.000000000",4856,-0.006]
["2022-12-24T05:40:00.000000000","2022-12-24T13:40:00.000000000",4857,0.06325]
["2022-12-24T05:40:00.000000000","2022-12-24T13:40:00.000000000",4858,245.4705]
["2022-12-24T05:40:00.000000000","2022-12-24T13:40:00.000000000",4859,0.03099407]
["2022-12-24T05:40:00.000000000","2022-12-24T13:40:00.000000000",4860,0.0]
["2022-12-24T05:40:00.000000000","2022-12-24T13:40:00.000000000",4862,0.0]
["2022-12-24T05:40:00.000000000","2022-12-24T13:40:00.000000000",4863,0.0]
["2022-12-24T05:40:00.000000000","2022-12-24T13:40:00.000000000",4864,3.733333]
["2022-12-24T05:40:00.000000000","2022-12-24T13:40:00.000000000",4861,-2.002505]
["2022-12-24T05:41:00.000000000","2022-12-24T13:41:00.000000000",4849,1.033333]
["2022-12-24T05:41:00.000000000","2022-12-24T13:41:00.000000000",4850,0.0]
["2022-12-24T05:41:00.000000000","2022-12-24T13:41:00.000000000",4851,0.003]
["2022-12-24T05:41:00.000000000","2022-12-24T13:41:00.000000000",4852,245.6823]
["2022-12-24T05:41:00.000000000","2022-12-24T13:41:00.000000000",4853,0.4560452]
["2022-12-24T05:41:00.000000000","2022-12-24T13:41:00.000000000",4854,-2.787449]
["2022-12-24T05:41:00.000000000","2022-12-24T13:41:00.000000000",4865,1.616667]
["2022-12-24T05:41:00.000000000","2022-12-24T13:41:00.000000000",4866,1.783333]
["2022-12-24T05:41:00.000000000","2022-12-24T13:41:00.000000000",4867,1.45]
["2022-12-24T05:41:00.000000000","2022-12-24T13:41:00.000000000",4868,1.641667]
["2022-12-24T05:41:00.000000000","2022-12-24T13:41:00.000000000",4869,2.175]
["2022-12-24T05:41:00.000000000","2022-12-24T13:41:00.000000000",4870,4.683333]
["2022-12-24T05:41:00.000000000","2022-12-24T13:41:00.000000000",4871,3.65]
["2022-12-24T05:41:00.000000000","2022-12-24T13:41:00.000000000",4872,4.291667]
["2022-12-24T05:41:00.000000000","2022-12-24T13:41:00.000000000",4855,1.6]
["2022-12-24T05:41:00.000000000","2022-12-24T13:41:00.000000000",4856,-0.006]
["2022-12-24T05:41:00.000000000","2022-12-24T13:41:00.000000000",4857,0.063]
["2022-12-24T05:41:00.000000000","2022-12-24T13:41:00.000000000",4858,245.4513]
["2022-12-24T05:41:00.000000000","2022-12-24T13:41:00.000000000",4859,0.03104057]
["2022-12-24T05:41:00.000000000","2022-12-24T13:41:00.000000000",4860,0.0]
["2022-12-24T05:41:00.000000000","2022-12-24T13:41:00.000000000",4862,0.0]
["2022-12-24T05:41:00.000000000","2022-12-24T13:41:00.000000000",4863,0.0]
["2022-12-24T05:41:00.000000000","2022-12-24T13:41:00.000000000",4864,4.025]
["2022-12-24T05:41:00.000000000","2022-12-24T13:41:00.000000000",4861,-1.98379]
["2022-12-24T05:42:00.000000000","2022-12-24T13:42:00.000000000",4849,1.05]
["2022-12-24T05:42:00.000000000","2022-12-24T13:42:00.000000000",4850,-0.00025]
["2022-12-24T05:42:00.000000000","2022-12-24T13:42:00.000000000",4851,0.003]
["2022-12-24T05:42:00.000000000","2022-12-24T13:42:00.000000000",4852,245.6731]
["2022-12-24T05:42:00.000000000","2022-12-24T13:42:00.000000000",4853,0.4559885]
["2022-12-24T05:42:00.000000000","2022-12-24T13:42:00.000000000",4854,-2.933687]
["2022-12-24T05:42:00.000000000","2022-12-24T13:42:00.000000000",4865,1.633333]
["2022-12-24T05:42:00.000000000","2022-12-24T13:42:00.000000000",4866,1.775]
["2022-12-24T05:42:00.000000000","2022-12-24T13:42:00.000000000",4867,1.483333]
["2022-12-24T05:42:00.000000000","2022-12-24T13:42:00.000000000",4868,1.675]
["2022-12-24T05:42:00.000000000","2022-12-24T13:42:00.000000000",4869,2.2]
["2022-12-24T05:42:00.000000000","2022-12-24T13:42:00.000000000",4870,4.708333]
["2022-12-24T05:42:00.000000000","2022-12-24T13:42:00.000000000",4871,3.658333]
["2022-12-24T05:42:00.000000000","2022-12-24T13:42:00.000000000",4872,4.308333]
["2022-12-24T05:42:00.000000000","2022-12-24T13:42:00.000000000",4855,1.6]
["2022-12-24T05:42:00.000000000","2022-12-24T13:42:00.000000000",4856,-0.006]
["2022-12-24T05:42:00.000000000","2022-12-24T13:42:00.000000000",4857,0.063]
["2022-12-24T05:42:00.000000000","2022-12-24T13:42:00.000000000",4858,245.4406]
["2022-12-24T05:42:00.000000000","2022-12-24T13:42:00.000000000",4859,0.03099589]
["2022-12-24T05:42:00.000000000","2022-12-24T13:42:00.000000000",4860,0.0]
["2022-12-24T05:42:00.000000000","2022-12-24T13:42:00.000000000",4862,0.0]
["2022-12-24T05:42:00.000000000","2022-12-24T13:42:00.000000000",4863,0.0]
["2022-12-24T05:42:00.000000000","2022-12-24T13:42:00.000000000",4864,4.225]
["2022-12-24T05:42:00.000000000","2022-12-24T13:42:00.000000000",4861,-1.880857]
["2022-12-24T05:43:00.000000000","2022-12-24T13:43:00.000000000",4849,1.183333]
["2022-12-24T05:43:00.000000000","2022-12-24T13:43:00.000000000",4850,0.0]
["2022-12-24T05:43:00.000000000","2022-12-24T13:43:00.000000000",4851,0.003]
["2022-12-24T05:43:00.000000000","2022-12-24T13:43:00.000000000",4852,245.6702]
["2022-12-24T05:43:00.000000000","2022-12-24T13:43:00.000000000",4853,0.4561144]
["2022-12-24T05:43:00.000000000","2022-12-24T13:43:00.000000000",4854,-3.080467]
["2022-12-24T05:43:00.000000000","2022-12-24T13:43:00.000000000",4865,1.608333]
["2022-12-24T05:43:00.000000000","2022-12-24T13:43:00.000000000",4866,1.741667]
["2022-12-24T05:43:00.000000000","2022-12-24T13:43:00.000000000",4867,1.416667]
["2022-12-24T05:43:00.000000000","2022-12-24T13:43:00.000000000",4868,1.641667]
["2022-12-24T05:43:00.000000000","2022-12-24T13:43:00.000000000",4869,2.108333]
["2022-12-24T05:43:00.000000000","2022-12-24T13:43:00.000000000",4870,4.65]
["2022-12-24T05:43:00.000000000","2022-12-24T13:43:00.000000000",4871,3.616667]
["2022-12-24T05:43:00.000000000","2022-12-24T13:43:00.000000000",4872,4.275]
["2022-12-24T05:43:00.000000000","2022-12-24T13:43:00.000000000",4855,1.6]
["2022-12-24T05:43:00.000000000","2022-12-24T13:43:00.000000000",4856,-0.006]
["2022-12-24T05:43:00.000000000","2022-12-24T13:43:00.000000000",4857,0.063]
["2022-12-24T05:43:00.000000000","2022-12-24T13:43:00.000000000",4858,245.4377]
["2022-12-24T05:43:00.000000000","2022-12-24T13:43:00.000000000",4859,0.03106158]
["2022-12-24T05:43:00.000000000","2022-12-24T13:43:00.000000000",4860,0.0]
["2022-12-24T05:43:00.000000000","2022-12-24T13:43:00.000000000",4862,0.0]
["2022-12-24T05:43:00.000000000","2022-12-24T13:43:00.000000000",4863,0.0]
["2022-12-24T05:43:00.000000000","2022-12-24T13:43:00.000000000",4864,4.025]
["2022-12-24T05:43:00.000000000","2022-12-24T13:43:00.000000000",4861,-1.918287]
["2022-12-24T05:44:00.000000000","2022-12-24T13:44:00.000000000",4849,1.2]
["2022-12-24T05:44:00.000000000","2022-12-24T13:44:00.000000000",4850,0.0]
["2022-12-24T05:44:00.000000000","2022-12-24T13:44:00.000000000",4851,0.003]
["2022-12-24T05:44:00.000000000","2022-12-24T13:44:00.000000000",4852,245.6815]
["2022-12-24T05:56:00.000000000","2022-12-24T13:56:00.000000000",4857,0.06325]
["2022-12-24T05:56:00.000000000","2022-12-24T13:56:00.000000000",4858,245.4376]
["2022-12-24T05:56:00.000000000","2022-12-24T13:56:00.000000000",4859,0.03110147]
["2022-12-24T05:56:00.000000000","2022-12-24T13:56:00.000000000",4860,0.0]
["2022-12-24T05:56:00.000000000","2022-12-24T13:56:00.000000000",4862,0.0]
["2022-12-24T05:56:00.000000000","2022-12-24T13:56:00.000000000",4863,0.0]
["2022-12-24T05:56:00.000000000","2022-12-24T13:56:00.000000000",4864,3.583333]
["2022-12-24T05:56:00.000000000","2022-12-24T13:56:00.000000000",4861,-2.311302]
["2022-12-24T05:57:00.000000000","2022-12-24T13:57:00.000000000",4849,2.066667]
["2022-12-24T05:57:00.000000000","2022-12-24T13:57:00.000000000",4850,0.0]
["2022-12-24T05:57:00.000000000","2022-12-24T13:57:00.000000000",4851,0.003]
["2022-12-24T05:57:00.000000000","2022-12-24T13:57:00.000000000",4852,245.6709]
["2022-12-24T05:57:00.000000000","2022-12-24T13:57:00.000000000",4853,0.4567398]
["2022-12-24T05:57:00.000000000","2022-12-24T13:57:00.000000000",4854,-3.007455]
["2022-12-24T05:57:00.000000000","2022-12-24T13:57:00.000000000",4865,1.45]
["2022-12-24T05:57:00.000000000","2022-12-24T13:57:00.000000000",4866,1.625]
["2022-12-24T05:57:00.000000000","2022-12-24T13:57:00.000000000",4867,1.3]
["2022-12-24T05:57:00.000000000","2022-12-24T13:57:00.000000000",4868,1.491667]
["2022-12-24T05:57:00.000000000","2022-12-24T13:57:00.000000000",4869,2.0]
["2022-12-24T05:57:00.000000000","2022-12-24T13:57:00.000000000",4870,4.491666]
["2022-12-24T05:57:00.000000000","2022-12-24T13:57:00.000000000",4871,3.525]
["2022-12-24T05:57:00.000000000","2022-12-24T13:57:00.000000000",4872,4.1]
["2022-12-24T05:57:00.000000000","2022-12-24T13:57:00.000000000",4855,2.133333]
["2022-12-24T05:57:00.000000000","2022-12-24T13:57:00.000000000",4856,-0.006]
["2022-12-24T05:57:00.000000000","2022-12-24T13:57:00.000000000",4857,0.063]
["2022-12-24T05:57:00.000000000","2022-12-24T13:57:00.000000000",4858,245.4424]
["2022-12-24T05:57:00.000000000","2022-12-24T13:57:00.000000000",4859,0.03111664]
["2022-12-24T05:57:00.000000000","2022-12-24T13:57:00.000000000",4860,0.0]
["2022-12-24T05:57:00.000000000","2022-12-24T13:57:00.000000000",4862,0.0]
["2022-12-24T05:57:00.000000000","2022-12-24T13:57:00.000000000",4863,0.0]
["2022-12-24T05:57:00.000000000","2022-12-24T13:57:00.000000000",4864,3.441667]
["2022-12-24T05:57:00.000000000","2022-12-24T13:57:00.000000000",4861,-2.32066]
["2022-12-24T05:58:00.000000000","2022-12-24T13:58:00.000000000",4849,2.266667]
["2022-12-24T05:58:00.000000000","2022-12-24T13:58:00.000000000",4850,0.0]
["2022-12-24T05:58:00.000000000","2022-12-24T13:58:00.000000000",4851,0.003]
["2022-12-24T05:58:00.000000000","2022-12-24T13:58:00.000000000",4852,245.7582]
["2022-12-24T05:58:00.000000000","2022-12-24T13:58:00.000000000",4853,0.456984]
["2022-12-24T05:58:00.000000000","2022-12-24T13:58:00.000000000",4854,-2.860893]
["2022-12-24T05:58:00.000000000","2022-12-24T13:58:00.000000000",4865,1.433333]
["2022-12-24T05:58:00.000000000","2022-12-24T13:58:00.000000000",4866,1.616667]
["2022-12-24T05:58:00.000000000","2022-12-24T13:58:00.000000000",4867,1.275]
["2022-12-24T05:58:00.000000000","2022-12-24T13:58:00.000000000",4868,1.5]
["2022-12-24T05:58:00.000000000","2022-12-24T13:58:00.000000000",4869,1.975]
["2022-12-24T05:58:00.000000000","2022-12-24T13:58:00.000000000",4870,4.491666]
["2022-12-24T05:58:00.000000000","2022-12-24T13:58:00.000000000",4871,3.5]
["2022-12-24T05:58:00.000000000","2022-12-24T13:58:00.000000000",4872,4.091667]
["2022-12-24T05:58:00.000000000","2022-12-24T13:58:00.000000000",4855,2.2]
["2022-12-24T05:58:00.000000000","2022-12-24T13:58:00.000000000",4856,-0.006]
["2022-12-24T05:58:00.000000000","2022-12-24T13:58:00.000000000",4857,0.063]
["2022-12-24T05:58:00.000000000","2022-12-24T13:58:00.000000000",4858,245.5289]
["2022-12-24T05:58:00.000000000","2022-12-24T13:58:00.000000000",4859,0.03109273]
["2022-12-24T05:58:00.000000000","2022-12-24T13:58:00.000000000",4860,0.0]
["2022-12-24T05:58:00.000000000","2022-12-24T13:58:00.000000000",4862,0.0]
["2022-12-24T05:58:00.000000000","2022-12-24T13:58:00.000000000",4863,0.0]
["2022-12-24T05:58:00.000000000","2022-12-24T13:58:00.000000000",4864,3.383333]
["2022-12-24T05:58:00.000000000","2022-12-24T13:58:00.000000000",4861,-2.367447]
["2022-12-24T05:59:00.000000000","2022-12-24T13:59:00.000000000",4849,2.5]
["2022-12-24T05:59:00.000000000","2022-12-24T13:59:00.000000000",4850,0.0]
["2022-12-24T05:59:00.000000000","2022-12-24T13:59:00.000000000",4851,0.003]
["2022-12-24T05:59:00.000000000","2022-12-24T13:59:00.000000000",4852,245.7675]
["2022-12-24T05:59:00.000000000","2022-12-24T13:59:00.000000000",4853,0.4569924]
["2022-12-24T05:59:00.000000000","2022-12-24T13:59:00.000000000",4854,-2.787506]
["2022-12-24T05:59:00.000000000","2022-12-24T13:59:00.000000000",4865,1.4]
["2022-12-24T05:59:00.000000000","2022-12-24T13:59:00.000000000",4866,1.575]
["2022-12-24T05:59:00.000000000","2022-12-24T13:59:00.000000000",4867,1.208333]
["2022-12-24T05:59:00.000000000","2022-12-24T13:59:00.000000000",4868,1.458333]
["2022-12-24T05:59:00.000000000","2022-12-24T13:59:00.000000000",4869,1.9]
["2022-12-24T05:59:00.000000000","2022-12-24T13:59:00.000000000",4870,4.425]
["2022-12-24T05:59:00.000000000","2022-12-24T13:59:00.000000000",4871,3.483333]
["2022-12-24T05:59:00.000000000","2022-12-24T13:59:00.000000000",4872,4.075]
["2022-12-24T05:59:00.000000000","2022-12-24T13:59:00.000000000",4855,2.366667]
["2022-12-24T05:59:00.000000000","2022-12-24T13:59:00.000000000",4856,-0.006]
["2022-12-24T05:59:00.000000000","2022-12-24T13:59:00.000000000",4857,0.06325]
["2022-12-24T05:59:00.000000000","2022-12-24T13:59:00.000000000",4858,245.5367]
["2022-12-24T05:59:00.000000000","2022-12-24T13:59:00.000000000",4859,0.03110972]
["2022-12-24T05:59:00.000000000","2022-12-24T13:59:00.000000000",4860,0.0]
["2022-12-24T05:59:00.000000000","2022-12-24T13:59:00.000000000",4862,0.0]
["2022-12-24T05:59:00.000000000","2022-12-24T13:59:00.000000000",4863,0.0]
["2022-12-24T05:59:00.000000000","2022-12-24T13:59:00.000000000",4864,3.225]
["2022-12-24T05:59:00.000000000","2022-12-24T13:59:00.000000000",4861,-2.442307]
["2022-12-24T06:00:00.000000000","2022-12-24T14:00:00.000000000",4849,2.766666]
["2022-12-24T06:00:00.000000000","2022-12-24T14:00:00.000000000",4850,0.0]
["2022-12-24T06:00:00.000000000","2022-12-24T14:00:00.000000000",4851,0.003]
["2022-12-24T06:00:00.000000000","2022-12-24T14:00:00.000000000",4852,245.7905]
["2022-12-24T06:00:00.000000000","2022-12-24T14:00:00.000000000",4853,0.4571284]
["2022-12-24T06:00:00.000000000","2022-12-24T14:00:00.000000000",4854,-2.86126]
["2022-12-24T06:00:00.000000000","2022-12-24T14:00:00.000000000",4865,1.35]
["2022-12-24T06:00:00.000000000","2022-12-24T14:00:00.000000000",4866,1.558333]
["2022-12-24T06:00:00.000000000","2022-12-24T14:00:00.000000000",4867,1.191667]
["2022-12-24T06:00:00.000000000","2022-12-24T14:00:00.000000000",4868,1.416667]
["2022-12-24T06:00:00.000000000","2022-12-24T14:00:00.000000000",4869,1.875]
["2022-12-24T06:00:00.000000000","2022-12-24T14:00:00.000000000",4870,4.408333]
["2022-12-24T06:00:00.000000000","2022-12-24T14:00:00.000000000",4871,3.458333]
["2022-12-24T06:00:00.000000000","2022-12-24T14:00:00.000000000",4872,4.041667]
["2022-12-24T06:00:00.000000000","2022-12-24T14:00:00.000000000",4855,2.5]
["2022-12-24T06:00:00.000000000","2022-12-24T14:00:00.000000000",4856,-0.006]
["2022-12-24T06:00:00.000000000","2022-12-24T14:00:00.000000000",4857,0.063]
["2022-12-24T06:00:00.000000000","2022-12-24T14:00:00.000000000",4858,245.5705]
["2022-12-24T06:00:00.000000000","2022-12-24T14:00:00.000000000",4859,0.03115242]
["2022-12-24T06:00:00.000000000","2022-12-24T14:00:00.000000000",4860,0.0]
["2022-12-24T06:13:00.000000000","2022-12-24T14:13:00.000000000",4867,0.7749999]
["2022-12-24T06:13:00.000000000","2022-12-24T14:13:00.000000000",4868,1.041667]
["2022-12-24T06:13:00.000000000","2022-12-24T14:13:00.000000000",4869,1.466667]
["2022-12-24T06:13:00.000000000","2022-12-24T14:13:00.000000000",4870,4.091667]
["2022-12-24T06:13:00.000000000","2022-12-24T14:13:00.000000000",4871,3.125]
["2022-12-24T06:13:00.000000000","2022-12-24T14:13:00.000000000",4872,3.758333]
["2022-12-24T06:13:00.000000000","2022-12-24T14:13:00.000000000",4855,6.366667]
["2022-12-24T06:13:00.000000000","2022-12-24T14:13:00.000000000",4856,-0.006]
["2022-12-24T06:13:00.000000000","2022-12-24T14:13:00.000000000",4857,0.06325]
["2022-12-24T06:13:00.000000000","2022-12-24T14:13:00.000000000",4858,245.3081]
["2022-12-24T06:13:00.000000000","2022-12-24T14:13:00.000000000",4859,0.03096686]
["2022-12-24T06:13:00.000000000","2022-12-24T14:13:00.000000000",4860,0.0]
["2022-12-24T06:13:00.000000000","2022-12-24T14:13:00.000000000",4862,0.0]
["2022-12-24T06:13:00.000000000","2022-12-24T14:13:00.000000000",4863,0.0]
["2022-12-24T06:13:00.000000000","2022-12-24T14:13:00.000000000",4864,3.058333]
["2022-12-24T06:13:00.000000000","2022-12-24T14:13:00.000000000",4861,-2.386163]
["2022-12-24T06:14:00.000000000","2022-12-24T14:14:00.000000000",4849,14.21667]
["2022-12-24T06:14:00.000000000","2022-12-24T14:14:00.000000000",4850,0.0]
["2022-12-24T06:14:00.000000000","2022-12-24T14:14:00.000000000",4851,0.003]
["2022-12-24T06:14:00.000000000","2022-12-24T14:14:00.000000000",4852,245.5176]
["2022-12-24T06:14:00.000000000","2022-12-24T14:14:00.000000000",4853,0.4563065]
["2022-12-24T06:14:00.000000000","2022-12-24T14:14:00.000000000",4854,-2.932801]
["2022-12-24T06:14:00.000000000","2022-12-24T14:14:00.000000000",4865,0.9916666]
["2022-12-24T06:14:00.000000000","2022-12-24T14:14:00.000000000",4866,1.208333]
["2022-12-24T06:14:00.000000000","2022-12-24T14:14:00.000000000",4867,0.8]
["2022-12-24T06:14:00.000000000","2022-12-24T14:14:00.000000000",4868,1.008333]
["2022-12-24T06:14:00.000000000","2022-12-24T14:14:00.000000000",4869,1.516667]
["2022-12-24T06:14:00.000000000","2022-12-24T14:14:00.000000000",4870,4.141667]
["2022-12-24T06:14:00.000000000","2022-12-24T14:14:00.000000000",4871,3.158333]
["2022-12-24T06:14:00.000000000","2022-12-24T14:14:00.000000000",4872,3.783333]
["2022-12-24T06:14:00.000000000","2022-12-24T14:14:00.000000000",4855,6.683333]
["2022-12-24T06:14:00.000000000","2022-12-24T14:14:00.000000000",4856,-0.006]
["2022-12-24T06:14:00.000000000","2022-12-24T14:14:00.000000000",4857,0.06349999]
["2022-12-24T06:14:00.000000000","2022-12-24T14:14:00.000000000",4858,245.2894]
["2022-12-24T06:14:00.000000000","2022-12-24T14:14:00.000000000",4859,0.031023]
["2022-12-24T06:14:00.000000000","2022-12-24T14:14:00.000000000",4860,0.0]
["2022-12-24T06:14:00.000000000","2022-12-24T14:14:00.000000000",4862,0.0]
["2022-12-24T06:14:00.000000000","2022-12-24T14:14:00.000000000",4863,0.0]
["2022-12-24T06:14:00.000000000","2022-12-24T14:14:00.000000000",4864,2.975]
["2022-12-24T06:14:00.000000000","2022-12-24T14:14:00.000000000",4861,-2.35809]
["2022-12-24T06:15:00.000000000","2022-12-24T14:15:00.000000000",4849,16.73333]
["2022-12-24T06:15:00.000000000","2022-12-24T14:15:00.000000000",4850,0.0]
["2022-12-24T06:15:00.000000000","2022-12-24T14:15:00.000000000",4851,0.003]
["2022-12-24T06:15:00.000000000","2022-12-24T14:15:00.000000000",4852,245.5398]
["2022-12-24T06:15:00.000000000","2022-12-24T14:15:00.000000000",4853,0.4563131]
["2022-12-24T06:15:00.000000000","2022-12-24T14:15:00.000000000",4854,-2.933298]
["2022-12-24T06:15:00.000000000","2022-12-24T14:15:00.000000000",4865,0.9916666]
["2022-12-24T06:15:00.000000000","2022-12-24T14:15:00.000000000",4866,1.191667]
["2022-12-24T06:15:00.000000000","2022-12-24T14:15:00.000000000",4867,0.8166667]
["2022-12-24T06:15:00.000000000","2022-12-24T14:15:00.000000000",4868,1.041667]
["2022-12-24T06:15:00.000000000","2022-12-24T14:15:00.000000000",4869,1.516667]
["2022-12-24T06:15:00.000000000","2022-12-24T14:15:00.000000000",4870,4.141667]
["2022-12-24T06:15:00.000000000","2022-12-24T14:15:00.000000000",4871,3.183333]
["2022-12-24T06:15:00.000000000","2022-12-24T14:15:00.000000000",4872,3.758333]
["2022-12-24T06:15:00.000000000","2022-12-24T14:15:00.000000000",4855,7.033333]
["2022-12-24T06:15:00.000000000","2022-12-24T14:15:00.000000000",4856,-0.006]
["2022-12-24T06:15:00.000000000","2022-12-24T14:15:00.000000000",4857,0.06325]
["2022-12-24T06:15:00.000000000","2022-12-24T14:15:00.000000000",4858,245.3095]
["2022-12-24T06:15:00.000000000","2022-12-24T14:15:00.000000000",4859,0.03099571]
["2022-12-24T06:15:00.000000000","2022-12-24T14:15:00.000000000",4860,0.0]
["2022-12-24T06:15:00.000000000","2022-12-24T14:15:00.000000000",4862,0.0]
["2022-12-24T06:15:00.000000000","2022-12-24T14:15:00.000000000",4863,0.0]
["2022-12-24T06:15:00.000000000","2022-12-24T14:15:00.000000000",4864,2.966666]
["2022-12-24T06:15:00.000000000","2022-12-24T14:15:00.000000000",4861,-2.301945]
["2022-12-24T06:16:00.000000000","2022-12-24T14:16:00.000000000",4849,20.15]
["2022-12-24T06:16:00.000000000","2022-12-24T14:16:00.000000000",4850,0.0]
["2022-12-24T06:16:00.000000000","2022-12-24T14:16:00.000000000",4851,0.003]
["2022-12-24T06:16:00.000000000","2022-12-24T14:16:00.000000000",4852,245.5331]
["2022-12-24T06:16:00.000000000","2022-12-24T14:16:00.000000000",4853,0.4563371]
["2022-12-24T06:16:00.000000000","2022-12-24T14:16:00.000000000",4854,-2.713153]
["2022-12-24T06:16:00.000000000","2022-12-24T14:16:00.000000000",4865,0.9666666]
["2022-12-24T06:16:00.000000000","2022-12-24T14:16:00.000000000",4866,1.158333]
["2022-12-24T06:16:00.000000000","2022-12-24T14:16:00.000000000",4867,0.7749999]
["2022-12-24T06:16:00.000000000","2022-12-24T14:16:00.000000000",4868,1.016667]
["2022-12-24T06:16:00.000000000","2022-12-24T14:16:00.000000000",4869,1.5]
["2022-12-24T06:16:00.000000000","2022-12-24T14:16:00.000000000",4870,4.108333]
["2022-12-24T06:16:00.000000000","2022-12-24T14:16:00.000000000",4871,3.175]
["2022-12-24T06:16:00.000000000","2022-12-24T14:16:00.000000000",4872,3.758333]
["2022-12-24T06:16:00.000000000","2022-12-24T14:16:00.000000000",4855,7.433333]
["2022-12-24T06:16:00.000000000","2022-12-24T14:16:00.000000000",4856,-0.006]
["2022-12-24T06:16:00.000000000","2022-12-24T14:16:00.000000000",4857,0.06349999]
["2022-12-24T06:16:00.000000000","2022-12-24T14:16:00.000000000",4858,245.3063]
["2022-12-24T06:16:00.000000000","2022-12-24T14:16:00.000000000",4859,0.03106573]
["2022-12-24T06:16:00.000000000","2022-12-24T14:16:00.000000000",4860,0.0]
["2022-12-24T06:16:00.000000000","2022-12-24T14:16:00.000000000",4862,0.0]
["2022-12-24T06:16:00.000000000","2022-12-24T14:16:00.000000000",4863,0.0]
["2022-12-24T06:16:00.000000000","2022-12-24T14:16:00.000000000",4864,2.891667]
["2022-12-24T06:16:00.000000000","2022-12-24T14:16:00.000000000",4861,-2.273872]
["2022-12-24T06:17:00.000000000","2022-12-24T14:17:00.000000000",4849,24.51666]
["2022-12-24T06:17:00.000000000","2022-12-24T14:17:00.000000000",4850,0.0]
["2022-12-24T06:17:00.000000000","2022-12-24T14:17:00.000000000",4851,0.003]
["2022-12-24T06:17:00.000000000","2022-12-24T14:17:00.000000000",4852,245.6069]
["2022-12-24T06:17:00.000000000","2022-12-24T14:17:00.000000000",4853,0.4564475]
["2022-12-24T06:17:00.000000000","2022-12-24T14:17:00.000000000",4854,-3.006269]
["2022-12-24T06:17:00.000000000","2022-12-24T14:17:00.000000000",4865,0.925]
["2022-12-24T06:17:00.000000000","2022-12-24T14:17:00.000000000",4866,1.141667]
["2022-12-24T06:17:00.000000000","2022-12-24T14:17:00.000000000",4867,0.7416666]
["2022-12-24T06:17:00.000000000","2022-12-24T14:17:00.000000000",4868,0.9916666]
["2022-12-24T06:17:00.000000000","2022-12-24T14:17:00.000000000",4869,1.458333]
["2022-12-24T06:17:00.000000000","2022-12-24T14:17:00.000000000",4870,4.066667]
["2022-12-24T06:30:00.000000000","2022-12-24T14:30:00.000000000",4849,224.5167]
["2022-12-24T06:30:00.000000000","2022-12-24T14:30:00.000000000",4850,0.0]
["2022-12-24T06:30:00.000000000","2022-12-24T14:30:00.000000000",4851,0.006]
["2022-12-24T06:30:00.000000000","2022-12-24T14:30:00.000000000",4852,245.6266]
["2022-12-24T06:30:00.000000000","2022-12-24T14:30:00.000000000",4853,0.4564397]
["2022-12-24T06:30:00.000000000","2022-12-24T14:30:00.000000000",4854,-2.933828]
["2022-12-24T06:30:00.000000000","2022-12-24T14:30:00.000000000",4865,1.2]
["2022-12-24T06:30:00.000000000","2022-12-24T14:30:00.000000000",4866,1.366667]
["2022-12-24T06:30:00.000000000","2022-12-24T14:30:00.000000000",4867,1.0]
["2022-12-24T06:30:00.000000000","2022-12-24T14:30:00.000000000",4868,1.291667]
["2022-12-24T06:30:00.000000000","2022-12-24T14:30:00.000000000",4869,1.691667]
["2022-12-24T06:30:00.000000000","2022-12-24T14:30:00.000000000",4870,4.266667]
["2022-12-24T06:30:00.000000000","2022-12-24T14:30:00.000000000",4871,3.3]
["2022-12-24T06:30:00.000000000","2022-12-24T14:30:00.000000000",4872,3.9]
["2022-12-24T06:30:00.000000000","2022-12-24T14:30:00.000000000",4855,24.35]
["2022-12-24T06:30:00.000000000","2022-12-24T14:30:00.000000000",4856,0.0]
["2022-12-24T06:30:00.000000000","2022-12-24T14:30:00.000000000",4857,0.06325]
["2022-12-24T06:30:00.000000000","2022-12-24T14:30:00.000000000",4858,245.3941]
["2022-12-24T06:30:00.000000000","2022-12-24T14:30:00.000000000",4859,0.03106254]
["2022-12-24T06:30:00.000000000","2022-12-24T14:30:00.000000000",4860,0.0]
["2022-12-24T06:30:00.000000000","2022-12-24T14:30:00.000000000",4862,0.5616272]
["2022-12-24T06:30:00.000000000","2022-12-24T14:30:00.000000000",4863,0.5751302]
["2022-12-24T06:30:00.000000000","2022-12-24T14:30:00.000000000",4864,3.075]
["2022-12-24T06:30:00.000000000","2022-12-24T14:30:00.000000000",4861,-1.543987]
["2022-12-24T06:31:00.000000000","2022-12-24T14:31:00.000000000",4849,215.3833]
["2022-12-24T06:31:00.000000000","2022-12-24T14:31:00.000000000",4850,0.0]
["2022-12-24T06:31:00.000000000","2022-12-24T14:31:00.000000000",4851,0.007]
["2022-12-24T06:31:00.000000000","2022-12-24T14:31:00.000000000",4852,245.6065]
["2022-12-24T06:31:00.000000000","2022-12-24T14:31:00.000000000",4853,0.4562669]
["2022-12-24T06:31:00.000000000","2022-12-24T14:31:00.000000000",4854,-3.006756]
["2022-12-24T06:31:00.000000000","2022-12-24T14:31:00.000000000",4865,1.225]
["2022-12-24T06:31:00.000000000","2022-12-24T14:31:00.000000000",4866,1.391667]
["2022-12-24T06:31:00.000000000","2022-12-24T14:31:00.000000000",4867,1.05]
["2022-12-24T06:31:00.000000000","2022-12-24T14:31:00.000000000",4868,1.3]
["2022-12-24T06:31:00.000000000","2022-12-24T14:31:00.000000000",4869,1.708333]
["2022-12-24T06:31:00.000000000","2022-12-24T14:31:00.000000000",4870,4.308333]
["2022-12-24T06:31:00.000000000","2022-12-24T14:31:00.000000000",4871,3.316667]
["2022-12-24T06:31:00.000000000","2022-12-24T14:31:00.000000000",4872,3.925]
["2022-12-24T06:31:00.000000000","2022-12-24T14:31:00.000000000",4855,28.36667]
["2022-12-24T06:31:00.000000000","2022-12-24T14:31:00.000000000",4856,0.00025]
["2022-12-24T06:31:00.000000000","2022-12-24T14:31:00.000000000",4857,0.063]
["2022-12-24T06:31:00.000000000","2022-12-24T14:31:00.000000000",4858,245.3728]
["2022-12-24T06:31:00.000000000","2022-12-24T14:31:00.000000000",4859,0.03110674]
["2022-12-24T06:31:00.000000000","2022-12-24T14:31:00.000000000",4860,0.0]
["2022-12-24T06:31:00.000000000","2022-12-24T14:31:00.000000000",4862,0.7285974]
["2022-12-24T06:31:00.000000000","2022-12-24T14:31:00.000000000",4863,0.7113452]
["2022-12-24T06:31:00.000000000","2022-12-24T14:31:00.000000000",4864,3.375]
["2022-12-24T06:31:00.000000000","2022-12-24T14:31:00.000000000",4861,-1.281978]
["2022-12-24T06:32:00.000000000","2022-12-24T14:32:00.000000000",4849,208.2333]
["2022-12-24T06:32:00.000000000","2022-12-24T14:32:00.000000000",4850,-0.00025]
["2022-12-24T06:32:00.000000000","2022-12-24T14:32:00.000000000",4851,0.0085]
["2022-12-24T06:32:00.000000000","2022-12-24T14:32:00.000000000",4852,245.6479]
["2022-12-24T06:32:00.000000000","2022-12-24T14:32:00.000000000",4853,0.4560871]
["2022-12-24T06:32:00.000000000","2022-12-24T14:32:00.000000000",4854,-2.933146]
["2022-12-24T06:32:00.000000000","2022-12-24T14:32:00.000000000",4865,1.2]
["2022-12-24T06:32:00.000000000","2022-12-24T14:32:00.000000000",4866,1.391667]
["2022-12-24T06:32:00.000000000","2022-12-24T14:32:00.000000000",4867,1.016667]
["2022-12-24T06:32:00.000000000","2022-12-24T14:32:00.000000000",4868,1.291667]
["2022-12-24T06:32:00.000000000","2022-12-24T14:32:00.000000000",4869,1.708333]
["2022-12-24T06:32:00.000000000","2022-12-24T14:32:00.000000000",4870,4.291667]
["2022-12-24T06:32:00.000000000","2022-12-24T14:32:00.000000000",4871,3.308333]
["2022-12-24T06:32:00.000000000","2022-12-24T14:32:00.000000000",4872,3.925]
["2022-12-24T06:32:00.000000000","2022-12-24T14:32:00.000000000",4855,30.8]
["2022-12-24T06:32:00.000000000","2022-12-24T14:32:00.000000000",4856,0.00275]
["2022-12-24T06:32:00.000000000","2022-12-24T14:32:00.000000000",4857,0.063]
["2022-12-24T06:32:00.000000000","2022-12-24T14:32:00.000000000",4858,245.4169]
["2022-12-24T06:32:00.000000000","2022-12-24T14:32:00.000000000",4859,0.03108644]
["2022-12-24T06:32:00.000000000","2022-12-24T14:32:00.000000000",4860,0.0]
["2022-12-24T06:32:00.000000000","2022-12-24T14:32:00.000000000",4862,0.8652094]
["2022-12-24T06:32:00.000000000","2022-12-24T14:32:00.000000000",4863,0.8324252]
["2022-12-24T06:32:00.000000000","2022-12-24T14:32:00.000000000",4864,3.375]
["2022-12-24T06:32:00.000000000","2022-12-24T14:32:00.000000000",4861,-1.169688]
["2022-12-24T06:33:00.000000000","2022-12-24T14:33:00.000000000",4849,203.05]
["2022-12-24T06:33:00.000000000","2022-12-24T14:33:00.000000000",4850,0.0]
["2022-12-24T06:33:00.000000000","2022-12-24T14:33:00.000000000",4851,0.0105]
["2022-12-24T06:33:00.000000000","2022-12-24T14:33:00.000000000",4852,245.6528]
["2022-12-24T06:33:00.000000000","2022-12-24T14:33:00.000000000",4853,0.4559722]
["2022-12-24T06:33:00.000000000","2022-12-24T14:33:00.000000000",4854,-2.933336]
["2022-12-24T06:33:00.000000000","2022-12-24T14:33:00.000000000",4865,1.241667]
["2022-12-24T06:33:00.000000000","2022-12-24T14:33:00.000000000",4866,1.425]
["2022-12-24T06:33:00.000000000","2022-12-24T14:33:00.000000000",4867,1.066667]
["2022-12-24T06:33:00.000000000","2022-12-24T14:33:00.000000000",4868,1.333333]
["2022-12-24T06:33:00.000000000","2022-12-24T14:33:00.000000000",4869,1.775]
["2022-12-24T06:33:00.000000000","2022-12-24T14:33:00.000000000",4870,4.391667]
["2022-12-24T06:33:00.000000000","2022-12-24T14:33:00.000000000",4871,3.408333]
["2022-12-24T06:33:00.000000000","2022-12-24T14:33:00.000000000",4872,4.0]
["2022-12-24T06:33:00.000000000","2022-12-24T14:33:00.000000000",4855,34.0]
["2022-12-24T06:33:00.000000000","2022-12-24T14:33:00.000000000",4856,0.00325]
["2022-12-24T06:33:00.000000000","2022-12-24T14:33:00.000000000",4857,0.063]
["2022-12-24T06:33:00.000000000","2022-12-24T14:33:00.000000000",4858,245.4238]
["2022-12-24T06:33:00.000000000","2022-12-24T14:33:00.000000000",4859,0.03106642]
["2022-12-24T06:33:00.000000000","2022-12-24T14:33:00.000000000",4860,0.0]
["2022-12-24T06:33:00.000000000","2022-12-24T14:33:00.000000000",4862,1.047359]
["2022-12-24T06:33:00.000000000","2022-12-24T14:33:00.000000000",4863,1.02918]
["2022-12-24T06:33:00.000000000","2022-12-24T14:33:00.000000000",4864,3.383333]
["2022-12-24T06:33:00.000000000","2022-12-24T14:33:00.000000000",4861,-0.842175]
["2022-12-24T06:34:00.000000000","2022-12-24T14:34:00.000000000",4849,198.9833]
["2022-12-24T06:34:00.000000000","2022-12-24T14:34:00.000000000",4850,0.0]
["2022-12-24T06:34:00.000000000","2022-12-24T14:34:00.000000000",4851,0.012]
["2022-12-24T06:34:00.000000000","2022-12-24T14:34:00.000000000",4852,245.6286]
["2022-12-24T06:46:00.000000000","2022-12-24T14:46:00.000000000",4857,0.063]
["2022-12-24T06:46:00.000000000","2022-12-24T14:46:00.000000000",4858,245.4016]
["2022-12-24T06:46:00.000000000","2022-12-24T14:46:00.000000000",4859,0.03094039]
["2022-12-24T06:46:00.000000000","2022-12-24T14:46:00.000000000",4860,0.0]
["2022-12-24T06:46:00.000000000","2022-12-24T14:46:00.000000000",4862,5.022654]
["2022-12-24T06:46:00.000000000","2022-12-24T14:46:00.000000000",4863,4.958482]
["2022-12-24T06:46:00.000000000","2022-12-24T14:46:00.000000000",4864,3.05]
["2022-12-24T06:46:00.000000000","2022-12-24T14:46:00.000000000",4861,2.666887]
["2022-12-24T06:47:00.000000000","2022-12-24T14:47:00.000000000",4849,335.5167]
["2022-12-24T06:47:00.000000000","2022-12-24T14:47:00.000000000",4850,0.0]
["2022-12-24T06:47:00.000000000","2022-12-24T14:47:00.000000000",4851,0.02575]
["2022-12-24T06:47:00.000000000","2022-12-24T14:47:00.000000000",4852,245.5555]
["2022-12-24T06:47:00.000000000","2022-12-24T14:47:00.000000000",4853,0.4560646]
["2022-12-24T06:47:00.000000000","2022-12-24T14:47:00.000000000",4854,-3.079331]
["2022-12-24T06:47:00.000000000","2022-12-24T14:47:00.000000000",4865,1.541667]
["2022-12-24T06:47:00.000000000","2022-12-24T14:47:00.000000000",4866,1.7]
["2022-12-24T06:47:00.000000000","2022-12-24T14:47:00.000000000",4867,1.408333]
["2022-12-24T06:47:00.000000000","2022-12-24T14:47:00.000000000",4868,1.641667]
["2022-12-24T06:47:00.000000000","2022-12-24T14:47:00.000000000",4869,2.1]
["2022-12-24T06:47:00.000000000","2022-12-24T14:47:00.000000000",4870,4.575]
["2022-12-24T06:47:00.000000000","2022-12-24T14:47:00.000000000",4871,3.658333]
["2022-12-24T06:47:00.000000000","2022-12-24T14:47:00.000000000",4872,4.233334]
["2022-12-24T06:47:00.000000000","2022-12-24T14:47:00.000000000",4855,44.48333]
["2022-12-24T06:47:00.000000000","2022-12-24T14:47:00.000000000",4856,0.04125]
["2022-12-24T06:47:00.000000000","2022-12-24T14:47:00.000000000",4857,0.063]
["2022-12-24T06:47:00.000000000","2022-12-24T14:47:00.000000000",4858,245.3336]
["2022-12-24T06:47:00.000000000","2022-12-24T14:47:00.000000000",4859,0.03092558]
["2022-12-24T06:47:00.000000000","2022-12-24T14:47:00.000000000",4860,0.0]
["2022-12-24T06:47:00.000000000","2022-12-24T14:47:00.000000000",4862,5.48319]
["2022-12-24T06:47:00.000000000","2022-12-24T14:47:00.000000000",4863,5.431131]
["2022-12-24T06:47:00.000000000","2022-12-24T14:47:00.000000000",4864,3.091666]
["2022-12-24T06:47:00.000000000","2022-12-24T14:47:00.000000000",4861,3.162835]
["2022-12-24T06:48:00.000000000","2022-12-24T14:48:00.000000000",4849,349.0667]
["2022-12-24T06:48:00.000000000","2022-12-24T14:48:00.000000000",4850,0.0]
["2022-12-24T06:48:00.000000000","2022-12-24T14:48:00.000000000",4851,0.025]
["2022-12-24T06:48:00.000000000","2022-12-24T14:48:00.000000000",4852,245.5727]
["2022-12-24T06:48:00.000000000","2022-12-24T14:48:00.000000000",4853,0.4561668]
["2022-12-24T06:48:00.000000000","2022-12-24T14:48:00.000000000",4854,-3.005878]
["2022-12-24T06:48:00.000000000","2022-12-24T14:48:00.000000000",4865,1.533333]
["2022-12-24T06:48:00.000000000","2022-12-24T14:48:00.000000000",4866,1.716667]
["2022-12-24T06:48:00.000000000","2022-12-24T14:48:00.000000000",4867,1.4]
["2022-12-24T06:48:00.000000000","2022-12-24T14:48:00.000000000",4868,1.675]
["2022-12-24T06:48:00.000000000","2022-12-24T14:48:00.000000000",4869,2.1]
["2022-12-24T06:48:00.000000000","2022-12-24T14:48:00.000000000",4870,4.558333]
["2022-12-24T06:48:00.000000000","2022-12-24T14:48:00.000000000",4871,3.683333]
["2022-12-24T06:48:00.000000000","2022-12-24T14:48:00.000000000",4872,4.216667]
["2022-12-24T06:48:00.000000000","2022-12-24T14:48:00.000000000",4855,56.11666]
["2022-12-24T06:48:00.000000000","2022-12-24T14:48:00.000000000",4856,0.045]
["2022-12-24T06:48:00.000000000","2022-12-24T14:48:00.000000000",4857,0.064]
["2022-12-24T06:48:00.000000000","2022-12-24T14:48:00.000000000",4858,245.3488]
["2022-12-24T06:48:00.000000000","2022-12-24T14:48:00.000000000",4859,0.03095118]
["2022-12-24T06:48:00.000000000","2022-12-24T14:48:00.000000000",4860,0.0]
["2022-12-24T06:48:00.000000000","2022-12-24T14:48:00.000000000",4862,5.974377]
["2022-12-24T06:48:00.000000000","2022-12-24T14:48:00.000000000",4863,5.843256]
["2022-12-24T06:48:00.000000000","2022-12-24T14:48:00.000000000",4864,3.016666]
["2022-12-24T06:48:00.000000000","2022-12-24T14:48:00.000000000",4861,3.602638]
["2022-12-24T06:49:00.000000000","2022-12-24T14:49:00.000000000",4849,358.0166]
["2022-12-24T06:49:00.000000000","2022-12-24T14:49:00.000000000",4850,0.0]
["2022-12-24T06:49:00.000000000","2022-12-24T14:49:00.000000000",4851,0.024]
["2022-12-24T06:49:00.000000000","2022-12-24T14:49:00.000000000",4852,245.5734]
["2022-12-24T06:49:00.000000000","2022-12-24T14:49:00.000000000",4853,0.4564343]
["2022-12-24T06:49:00.000000000","2022-12-24T14:49:00.000000000",4854,-3.006414]
["2022-12-24T06:49:00.000000000","2022-12-24T14:49:00.000000000",4865,1.55]
["2022-12-24T06:49:00.000000000","2022-12-24T14:49:00.000000000",4866,1.741667]
["2022-12-24T06:49:00.000000000","2022-12-24T14:49:00.000000000",4867,1.408333]
["2022-12-24T06:49:00.000000000","2022-12-24T14:49:00.000000000",4868,1.691667]
["2022-12-24T06:49:00.000000000","2022-12-24T14:49:00.000000000",4869,2.091667]
["2022-12-24T06:49:00.000000000","2022-12-24T14:49:00.000000000",4870,4.591667]
["2022-12-24T06:49:00.000000000","2022-12-24T14:49:00.000000000",4871,3.7]
["2022-12-24T06:49:00.000000000","2022-12-24T14:49:00.000000000",4872,4.266667]
["2022-12-24T06:49:00.000000000","2022-12-24T14:49:00.000000000",4855,62.73333]
["2022-12-24T06:49:00.000000000","2022-12-24T14:49:00.000000000",4856,0.049]
["2022-12-24T06:49:00.000000000","2022-12-24T14:49:00.000000000",4857,0.0645]
["2022-12-24T06:49:00.000000000","2022-12-24T14:49:00.000000000",4858,245.3479]
["2022-12-24T06:49:00.000000000","2022-12-24T14:49:00.000000000",4859,0.03095161]
["2022-12-24T06:49:00.000000000","2022-12-24T14:49:00.000000000",4860,0.0]
["2022-12-24T06:49:00.000000000","2022-12-24T14:49:00.000000000",4862,6.480918]
["2022-12-24T06:49:00.000000000","2022-12-24T14:49:00.000000000",4863,6.331313]
["2022-12-24T06:49:00.000000000","2022-12-24T14:49:00.000000000",4864,3.041667]
["2022-12-24T06:49:00.000000000","2022-12-24T14:49:00.000000000",4861,4.098585]
["2022-12-24T06:50:00.000000000","2022-12-24T14:50:00.000000000",4849,363.3667]
["2022-12-24T06:50:00.000000000","2022-12-24T14:50:00.000000000",4850,0.0]
["2022-12-24T06:50:00.000000000","2022-12-24T14:50:00.000000000",4851,0.024]
["2022-12-24T06:50:00.000000000","2022-12-24T14:50:00.000000000",4852,245.5883]
["2022-12-24T06:50:00.000000000","2022-12-24T14:50:00.000000000",4853,0.4563858]
["2022-12-24T06:50:00.000000000","2022-12-24T14:50:00.000000000",4854,-3.226179]
["2022-12-24T06:50:00.000000000","2022-12-24T14:50:00.000000000",4865,1.608333]
["2022-12-24T06:50:00.000000000","2022-12-24T14:50:00.000000000",4866,1.791667]
["2022-12-24T06:50:00.000000000","2022-12-24T14:50:00.000000000",4867,1.483333]
["2022-12-24T06:50:00.000000000","2022-12-24T14:50:00.000000000",4868,1.725]
["2022-12-24T06:50:00.000000000","2022-12-24T14:50:00.000000000",4869,2.158333]
["2022-12-24T06:50:00.000000000","2022-12-24T14:50:00.000000000",4870,4.658333]
["2022-12-24T06:50:00.000000000","2022-12-24T14:50:00.000000000",4871,3.725]
["2022-12-24T06:50:00.000000000","2022-12-24T14:50:00.000000000",4872,4.3]
["2022-12-24T06:50:00.000000000","2022-12-24T14:50:00.000000000",4855,173.85]
["2022-12-24T06:50:00.000000000","2022-12-24T14:50:00.000000000",4856,0.044]
["2022-12-24T06:50:00.000000000","2022-12-24T14:50:00.000000000",4857,0.06375]
["2022-12-24T06:50:00.000000000","2022-12-24T14:50:00.000000000",4858,245.365]
["2022-12-24T06:50:00.000000000","2022-12-24T14:50:00.000000000",4859,0.03088255]
["2022-12-24T06:50:00.000000000","2022-12-24T14:50:00.000000000",4860,0.0]
["2022-12-24T07:03:00.000000000","2022-12-24T15:03:00.000000000",4867,2.141667]
["2022-12-24T07:03:00.000000000","2022-12-24T15:03:00.000000000",4868,2.358333]
["2022-12-24T07:03:00.000000000","2022-12-24T15:03:00.000000000",4869,2.808333]
["2022-12-24T07:03:00.000000000","2022-12-24T15:03:00.000000000",4870,5.166667]
["2022-12-24T07:03:00.000000000","2022-12-24T15:03:00.000000000",4871,4.275]
["2022-12-24T07:03:00.000000000","2022-12-24T15:03:00.000000000",4872,4.866667]
["2022-12-24T07:03:00.000000000","2022-12-24T15:03:00.000000000",4855,389.2333]
["2022-12-24T07:03:00.000000000","2022-12-24T15:03:00.000000000",4856,0.006749999]
["2022-12-24T07:03:00.000000000","2022-12-24T15:03:00.000000000",4857,0.063]
["2022-12-24T07:03:00.000000000","2022-12-24T15:03:00.000000000",4858,245.1338]
["2022-12-24T07:03:00.000000000","2022-12-24T15:03:00.000000000",4859,0.03065251]
["2022-12-24T07:03:00.000000000","2022-12-24T15:03:00.000000000",4860,0.0]
["2022-12-24T07:03:00.000000000","2022-12-24T15:03:00.000000000",4862,13.72754]
["2022-12-24T07:03:00.000000000","2022-12-24T15:03:00.000000000",4863,13.46984]
["2022-12-24T07:03:00.000000000","2022-12-24T15:03:00.000000000",4864,3.733333]
["2022-12-24T07:03:00.000000000","2022-12-24T15:03:00.000000000",4861,12.0431]
["2022-12-24T07:04:00.000000000","2022-12-24T15:04:00.000000000",4849,396.6167]
["2022-12-24T07:04:00.000000000","2022-12-24T15:04:00.000000000",4850,0.0]
["2022-12-24T07:04:00.000000000","2022-12-24T15:04:00.000000000",4851,0.022]
["2022-12-24T07:04:00.000000000","2022-12-24T15:04:00.000000000",4852,245.2956]
["2022-12-24T07:04:00.000000000","2022-12-24T15:04:00.000000000",4853,0.4541604]
["2022-12-24T07:04:00.000000000","2022-12-24T15:04:00.000000000",4854,-3.153563]
["2022-12-24T07:04:00.000000000","2022-12-24T15:04:00.000000000",4865,2.3]
["2022-12-24T07:04:00.000000000","2022-12-24T15:04:00.000000000",4866,2.45]
["2022-12-24T07:04:00.000000000","2022-12-24T15:04:00.000000000",4867,2.166667]
["2022-12-24T07:04:00.000000000","2022-12-24T15:04:00.000000000",4868,2.433333]
["2022-12-24T07:04:00.000000000","2022-12-24T15:04:00.000000000",4869,2.841666]
["2022-12-24T07:04:00.000000000","2022-12-24T15:04:00.000000000",4870,5.208333]
["2022-12-24T07:04:00.000000000","2022-12-24T15:04:00.000000000",4871,4.333333]
["2022-12-24T07:04:00.000000000","2022-12-24T15:04:00.000000000",4872,4.925]
["2022-12-24T07:04:00.000000000","2022-12-24T15:04:00.000000000",4855,397.2666]
["2022-12-24T07:04:00.000000000","2022-12-24T15:04:00.000000000",4856,0.005249999]
["2022-12-24T07:04:00.000000000","2022-12-24T15:04:00.000000000",4857,0.06325]
["2022-12-24T07:04:00.000000000","2022-12-24T15:04:00.000000000",4858,245.0742]
["2022-12-24T07:04:00.000000000","2022-12-24T15:04:00.000000000",4859,0.0305515]
["2022-12-24T07:04:00.000000000","2022-12-24T15:04:00.000000000",4860,0.0]
["2022-12-24T07:04:00.000000000","2022-12-24T15:04:00.000000000",4862,14.29509]
["2022-12-24T07:04:00.000000000","2022-12-24T15:04:00.000000000",4863,14.01885]
["2022-12-24T07:04:00.000000000","2022-12-24T15:04:00.000000000",4864,3.641667]
["2022-12-24T07:04:00.000000000","2022-12-24T15:04:00.000000000",4861,12.64198]
["2022-12-24T07:05:00.000000000","2022-12-24T15:05:00.000000000",4849,388.65]
["2022-12-24T07:05:00.000000000","2022-12-24T15:05:00.000000000",4850,0.0]
["2022-12-24T07:05:00.000000000","2022-12-24T15:05:00.000000000",4851,0.02975]
["2022-12-24T07:05:00.000000000","2022-12-24T15:05:00.000000000",4852,245.2216]
["2022-12-24T07:05:00.000000000","2022-12-24T15:05:00.000000000",4853,0.4537048]
["2022-12-24T07:05:00.000000000","2022-12-24T15:05:00.000000000",4854,-3.079649]
["2022-12-24T07:05:00.000000000","2022-12-24T15:05:00.000000000",4865,2.3]
["2022-12-24T07:05:00.000000000","2022-12-24T15:05:00.000000000",4866,2.491667]
["2022-12-24T07:05:00.000000000","2022-12-24T15:05:00.000000000",4867,2.225]
["2022-12-24T07:05:00.000000000","2022-12-24T15:05:00.000000000",4868,2.441667]
["2022-12-24T07:05:00.000000000","2022-12-24T15:05:00.000000000",4869,2.833333]
["2022-12-24T07:05:00.000000000","2022-12-24T15:05:00.000000000",4870,5.2]
["2022-12-24T07:05:00.000000000","2022-12-24T15:05:00.000000000",4871,4.333333]
["2022-12-24T07:05:00.000000000","2022-12-24T15:05:00.000000000",4872,4.95]
["2022-12-24T07:05:00.000000000","2022-12-24T15:05:00.000000000",4855,398.4]
["2022-12-24T07:05:00.000000000","2022-12-24T15:05:00.000000000",4856,0.005749999]
["2022-12-24T07:05:00.000000000","2022-12-24T15:05:00.000000000",4857,0.06325]
["2022-12-24T07:05:00.000000000","2022-12-24T15:05:00.000000000",4858,245.0083]
["2022-12-24T07:05:00.000000000","2022-12-24T15:05:00.000000000",4859,0.03062775]
["2022-12-24T07:05:00.000000000","2022-12-24T15:05:00.000000000",4860,0.0]
["2022-12-24T07:05:00.000000000","2022-12-24T15:05:00.000000000",4862,14.80181]
["2022-12-24T07:05:00.000000000","2022-12-24T15:05:00.000000000",4863,14.53751]
["2022-12-24T07:05:00.000000000","2022-12-24T15:05:00.000000000",4864,3.525]
["2022-12-24T07:05:00.000000000","2022-12-24T15:05:00.000000000",4861,13.166]
["2022-12-24T07:06:00.000000000","2022-12-24T15:06:00.000000000",4849,398.9833]
["2022-12-24T07:06:00.000000000","2022-12-24T15:06:00.000000000",4850,0.0]
["2022-12-24T07:06:00.000000000","2022-12-24T15:06:00.000000000",4851,0.02125]
["2022-12-24T07:06:00.000000000","2022-12-24T15:06:00.000000000",4852,245.1848]
["2022-12-24T07:06:00.000000000","2022-12-24T15:06:00.000000000",4853,0.4535097]
["2022-12-24T07:06:00.000000000","2022-12-24T15:06:00.000000000",4854,-3.080172]
["2022-12-24T07:06:00.000000000","2022-12-24T15:06:00.000000000",4865,2.316667]
["2022-12-24T07:06:00.000000000","2022-12-24T15:06:00.000000000",4866,2.508333]
["2022-12-24T07:06:00.000000000","2022-12-24T15:06:00.000000000",4867,2.233333]
["2022-12-24T07:06:00.000000000","2022-12-24T15:06:00.000000000",4868,2.483333]
["2022-12-24T07:06:00.000000000","2022-12-24T15:06:00.000000000",4869,2.85]
["2022-12-24T07:06:00.000000000","2022-12-24T15:06:00.000000000",4870,5.233333]
["2022-12-24T07:06:00.000000000","2022-12-24T15:06:00.000000000",4871,4.383333]
["2022-12-24T07:06:00.000000000","2022-12-24T15:06:00.000000000",4872,4.958333]
["2022-12-24T07:06:00.000000000","2022-12-24T15:06:00.000000000",4855,399.5]
["2022-12-24T07:06:00.000000000","2022-12-24T15:06:00.000000000",4856,0.014]
["2022-12-24T07:06:00.000000000","2022-12-24T15:06:00.000000000",4857,0.063]
["2022-12-24T07:06:00.000000000","2022-12-24T15:06:00.000000000",4858,244.976]
["2022-12-24T07:06:00.000000000","2022-12-24T15:06:00.000000000",4859,0.03060633]
["2022-12-24T07:06:00.000000000","2022-12-24T15:06:00.000000000",4860,0.0]
["2022-12-24T07:06:00.000000000","2022-12-24T15:06:00.000000000",4862,15.33893]
["2022-12-24T07:06:00.000000000","2022-12-24T15:06:00.000000000",4863,15.05616]
["2022-12-24T07:06:00.000000000","2022-12-24T15:06:00.000000000",4864,3.533333]
["2022-12-24T07:06:00.000000000","2022-12-24T15:06:00.000000000",4861,13.74617]
["2022-12-24T07:07:00.000000000","2022-12-24T15:07:00.000000000",4849,400.0333]
["2022-12-24T07:07:00.000000000","2022-12-24T15:07:00.000000000",4850,0.0]
["2022-12-24T07:07:00.000000000","2022-12-24T15:07:00.000000000",4851,0.021]
["2022-12-24T07:07:00.000000000","2022-12-24T15:07:00.000000000",4852,245.1288]
["2022-12-24T07:07:00.000000000","2022-12-24T15:07:00.000000000",4853,0.4534928]
["2022-12-24T07:07:00.000000000","2022-12-24T15:07:00.000000000",4854,-3.152659]
["2022-12-24T07:07:00.000000000","2022-12-24T15:07:00.000000000",4865,2.341666]
["2022-12-24T07:07:00.000000000","2022-12-24T15:07:00.000000000",4866,2.541667]
["2022-12-24T07:07:00.000000000","2022-12-24T15:07:00.000000000",4867,2.275]
["2022-12-24T07:07:00.000000000","2022-12-24T15:07:00.000000000",4868,2.5]
["2022-12-24T07:07:00.000000000","2022-12-24T15:07:00.000000000",4869,2.875]
["2022-12-24T07:07:00.000000000","2022-12-24T15:07:00.000000000",4870,5.25]
["2022-12-24T07:20:00.000000000","2022-12-24T15:20:00.000000000",4849,431.2]
["2022-12-24T07:20:00.000000000","2022-12-24T15:20:00.000000000",4850,0.0]
["2022-12-24T07:20:00.000000000","2022-12-24T15:20:00.000000000",4851,0.021]
["2022-12-24T07:20:00.000000000","2022-12-24T15:20:00.000000000",4852,245.3273]
["2022-12-24T07:20:00.000000000","2022-12-24T15:20:00.000000000",4853,0.4514265]
["2022-12-24T07:20:00.000000000","2022-12-24T15:20:00.000000000",4854,-3.228069]
["2022-12-24T07:20:00.000000000","2022-12-24T15:20:00.000000000",4865,3.066667]
["2022-12-24T07:20:00.000000000","2022-12-24T15:20:00.000000000",4866,2.975]
["2022-12-24T07:20:00.000000000","2022-12-24T15:20:00.000000000",4867,2.9]
["2022-12-24T07:20:00.000000000","2022-12-24T15:20:00.000000000",4868,2.916667]
["2022-12-24T07:20:00.000000000","2022-12-24T15:20:00.000000000",4869,3.533333]
["2022-12-24T07:20:00.000000000","2022-12-24T15:20:00.000000000",4870,5.683333]
["2022-12-24T07:20:00.000000000","2022-12-24T15:20:00.000000000",4871,5.1]
["2022-12-24T07:20:00.000000000","2022-12-24T15:20:00.000000000",4872,5.449999]
["2022-12-24T07:20:00.000000000","2022-12-24T15:20:00.000000000",4855,365.6167]
["2022-12-24T07:20:00.000000000","2022-12-24T15:20:00.000000000",4856,0.3745]
["2022-12-24T07:20:00.000000000","2022-12-24T15:20:00.000000000",4857,0.06325]
["2022-12-24T07:20:00.000000000","2022-12-24T15:20:00.000000000",4858,245.4339]
["2022-12-24T07:20:00.000000000","2022-12-24T15:20:00.000000000",4859,0.5022231]
["2022-12-24T07:20:00.000000000","2022-12-24T15:20:00.000000000",4860,121.0878]
["2022-12-24T07:20:00.000000000","2022-12-24T15:20:00.000000000",4862,32.79388]
["2022-12-24T07:20:00.000000000","2022-12-24T15:20:00.000000000",4863,33.51755]
["2022-12-24T07:20:00.000000000","2022-12-24T15:20:00.000000000",4864,3.633333]
["2022-12-24T07:20:00.000000000","2022-12-24T15:20:00.000000000",4861,73.79324]
["2022-12-24T07:21:00.000000000","2022-12-24T15:21:00.000000000",4849,438.05]
["2022-12-24T07:21:00.000000000","2022-12-24T15:21:00.000000000",4850,0.0]
["2022-12-24T07:21:00.000000000","2022-12-24T15:21:00.000000000",4851,0.021]
["2022-12-24T07:21:00.000000000","2022-12-24T15:21:00.000000000",4852,245.3318]
["2022-12-24T07:21:00.000000000","2022-12-24T15:21:00.000000000",4853,0.4516443]
["2022-12-24T07:21:00.000000000","2022-12-24T15:21:00.000000000",4854,-3.00777]
["2022-12-24T07:21:00.000000000","2022-12-24T15:21:00.000000000",4865,3.408333]
["2022-12-24T07:21:00.000000000","2022-12-24T15:21:00.000000000",4866,3.225]
["2022-12-24T07:21:00.000000000","2022-12-24T15:21:00.000000000",4867,3.2]
["2022-12-24T07:21:00.000000000","2022-12-24T15:21:00.000000000",4868,3.075]
["2022-12-24T07:21:00.000000000","2022-12-24T15:21:00.000000000",4869,3.933333]
["2022-12-24T07:21:00.000000000","2022-12-24T15:21:00.000000000",4870,5.941666]
["2022-12-24T07:21:00.000000000","2022-12-24T15:21:00.000000000",4871,5.583333]
["2022-12-24T07:21:00.000000000","2022-12-24T15:21:00.000000000",4872,5.691666]
["2022-12-24T07:21:00.000000000","2022-12-24T15:21:00.000000000",4855,360.2333]
["2022-12-24T07:21:00.000000000","2022-12-24T15:21:00.000000000",4856,0.62875]
["2022-12-24T07:21:00.000000000","2022-12-24T15:21:00.000000000",4857,0.06325]
["2022-12-24T07:21:00.000000000","2022-12-24T15:21:00.000000000",4858,245.6924]
["2022-12-24T07:21:00.000000000","2022-12-24T15:21:00.000000000",4859,0.8440587]
["2022-12-24T07:21:00.000000000","2022-12-24T15:21:00.000000000",4860,208.8027]
["2022-12-24T07:21:00.000000000","2022-12-24T15:21:00.000000000",4862,62.73224]
["2022-12-24T07:21:00.000000000","2022-12-24T15:21:00.000000000",4863,56.78722]
["2022-12-24T07:21:00.000000000","2022-12-24T15:21:00.000000000",4864,3.566667]
["2022-12-24T07:21:00.000000000","2022-12-24T15:21:00.000000000",4861,135.796]
["2022-12-24T07:22:00.000000000","2022-12-24T15:22:00.000000000",4849,416.8167]
["2022-12-24T07:22:00.000000000","2022-12-24T15:22:00.000000000",4850,0.0]
["2022-12-24T07:22:00.000000000","2022-12-24T15:22:00.000000000",4851,0.09524999]
["2022-12-24T07:22:00.000000000","2022-12-24T15:22:00.000000000",4852,245.2819]
["2022-12-24T07:22:00.000000000","2022-12-24T15:22:00.000000000",4853,0.5931835]
["2022-12-24T07:22:00.000000000","2022-12-24T15:22:00.000000000",4854,17.68126]
["2022-12-24T07:22:00.000000000","2022-12-24T15:22:00.000000000",4865,3.866667]
["2022-12-24T07:22:00.000000000","2022-12-24T15:22:00.000000000",4866,3.525]
["2022-12-24T07:22:00.000000000","2022-12-24T15:22:00.000000000",4867,3.616667]
["2022-12-24T07:22:00.000000000","2022-12-24T15:22:00.000000000",4868,3.366667]
["2022-12-24T07:22:00.000000000","2022-12-24T15:22:00.000000000",4869,4.45]
["2022-12-24T07:22:00.000000000","2022-12-24T15:22:00.000000000",4870,6.291667]
["2022-12-24T07:22:00.000000000","2022-12-24T15:22:00.000000000",4871,6.066666]
["2022-12-24T07:22:00.000000000","2022-12-24T15:22:00.000000000",4872,6.05]
["2022-12-24T07:22:00.000000000","2022-12-24T15:22:00.000000000",4855,373.05]
["2022-12-24T07:22:00.000000000","2022-12-24T15:22:00.000000000",4856,0.825]
["2022-12-24T07:22:00.000000000","2022-12-24T15:22:00.000000000",4857,0.063]
["2022-12-24T07:22:00.000000000","2022-12-24T15:22:00.000000000",4858,245.8934]
["2022-12-24T07:22:00.000000000","2022-12-24T15:22:00.000000000",4859,1.171727]
["2022-12-24T07:22:00.000000000","2022-12-24T15:22:00.000000000",4860,288.8949]
["2022-12-24T07:22:00.000000000","2022-12-24T15:22:00.000000000",4862,87.13044]
["2022-12-24T07:22:00.000000000","2022-12-24T15:22:00.000000000",4863,87.29192]
["2022-12-24T07:22:00.000000000","2022-12-24T15:22:00.000000000",4864,3.616667]
["2022-12-24T07:22:00.000000000","2022-12-24T15:22:00.000000000",4861,138.1541]
["2022-12-24T07:23:00.000000000","2022-12-24T15:23:00.000000000",4849,384.7333]
["2022-12-24T07:23:00.000000000","2022-12-24T15:23:00.000000000",4850,0.0]
["2022-12-24T07:23:00.000000000","2022-12-24T15:23:00.000000000",4851,0.20825]
["2022-12-24T07:23:00.000000000","2022-12-24T15:23:00.000000000",4852,245.1768]
["2022-12-24T07:23:00.000000000","2022-12-24T15:23:00.000000000",4853,0.7907131]
["2022-12-24T07:23:00.000000000","2022-12-24T15:23:00.000000000",4854,50.68472]
["2022-12-24T07:23:00.000000000","2022-12-24T15:23:00.000000000",4865,4.316667]
["2022-12-24T07:23:00.000000000","2022-12-24T15:23:00.000000000",4866,3.991667]
["2022-12-24T07:23:00.000000000","2022-12-24T15:23:00.000000000",4867,4.066667]
["2022-12-24T07:23:00.000000000","2022-12-24T15:23:00.000000000",4868,3.766666]
["2022-12-24T07:23:00.000000000","2022-12-24T15:23:00.000000000",4869,4.883333]
["2022-12-24T07:23:00.000000000","2022-12-24T15:23:00.000000000",4870,6.708333]
["2022-12-24T07:23:00.000000000","2022-12-24T15:23:00.000000000",4871,6.583333]
["2022-12-24T07:23:00.000000000","2022-12-24T15:23:00.000000000",4872,6.574999]
["2022-12-24T07:23:00.000000000","2022-12-24T15:23:00.000000000",4855,386.95]
["2022-12-24T07:23:00.000000000","2022-12-24T15:23:00.000000000",4856,0.967]
["2022-12-24T07:23:00.000000000","2022-12-24T15:23:00.000000000",4857,0.06349999]
["2022-12-24T07:23:00.000000000","2022-12-24T15:23:00.000000000",4858,246.0188]
["2022-12-24T07:23:00.000000000","2022-12-24T15:23:00.000000000",4859,1.447612]
["2022-12-24T07:23:00.000000000","2022-12-24T15:23:00.000000000",4860,355.902]
["2022-12-24T07:23:00.000000000","2022-12-24T15:23:00.000000000",4862,119.2142]
["2022-12-24T07:23:00.000000000","2022-12-24T15:23:00.000000000",4863,130.2389]
["2022-12-24T07:23:00.000000000","2022-12-24T15:23:00.000000000",4864,3.633333]
["2022-12-24T07:23:00.000000000","2022-12-24T15:23:00.000000000",4861,130.8085]
["2022-12-24T07:24:00.000000000","2022-12-24T15:24:00.000000000",4849,393.0]
["2022-12-24T07:24:00.000000000","2022-12-24T15:24:00.000000000",4850,0.0]
["2022-12-24T07:24:00.000000000","2022-12-24T15:24:00.000000000",4851,0.225]
["2022-12-24T07:24:00.000000000","2022-12-24T15:24:00.000000000",4852,245.2246]
["2022-12-24T07:36:00.000000000","2022-12-24T15:36:00.000000000",4857,0.063]
["2022-12-24T07:36:00.000000000","2022-12-24T15:36:00.000000000",4858,247.0538]
["2022-12-24T07:36:00.000000000","2022-12-24T15:36:00.000000000",4859,2.784443]
["2022-12-24T07:36:00.000000000","2022-12-24T15:36:00.000000000",4860,691.427]
["2022-12-24T07:36:00.000000000","2022-12-24T15:36:00.000000000",4862,266.4984]
["2022-12-24T07:36:00.000000000","2022-12-24T15:36:00.000000000",4863,262.9851]
["2022-12-24T07:36:00.000000000","2022-12-24T15:36:00.000000000",4864,4.533333]
["2022-12-24T07:36:00.000000000","2022-12-24T15:36:00.000000000",4861,275.7281]
["2022-12-24T07:37:00.000000000","2022-12-24T15:37:00.000000000",4849,309.5833]
["2022-12-24T07:37:00.000000000","2022-12-24T15:37:00.000000000",4850,0.0]
["2022-12-24T07:37:00.000000000","2022-12-24T15:37:00.000000000",4851,2.125]
["2022-12-24T07:37:00.000000000","2022-12-24T15:37:00.000000000",4852,246.9522]
["2022-12-24T07:37:00.000000000","2022-12-24T15:37:00.000000000",4853,2.609555]
["2022-12-24T07:37:00.000000000","2022-12-24T15:37:00.000000000",4854,616.4742]
["2022-12-24T07:37:00.000000000","2022-12-24T15:37:00.000000000",4865,9.933333]
["2022-12-24T07:37:00.000000000","2022-12-24T15:37:00.000000000",4866,10.1]
["2022-12-24T07:37:00.000000000","2022-12-24T15:37:00.000000000",4867,9.983334]
["2022-12-24T07:37:00.000000000","2022-12-24T15:37:00.000000000",4868,10.425]
["2022-12-24T07:37:00.000000000","2022-12-24T15:37:00.000000000",4869,9.875]
["2022-12-24T07:37:00.000000000","2022-12-24T15:37:00.000000000",4870,11.84167]
["2022-12-24T07:37:00.000000000","2022-12-24T15:37:00.000000000",4871,12.29167]
["2022-12-24T07:37:00.000000000","2022-12-24T15:37:00.000000000",4872,12.59167]
["2022-12-24T07:37:00.000000000","2022-12-24T15:37:00.000000000",4855,357.0]
["2022-12-24T07:37:00.000000000","2022-12-24T15:37:00.000000000",4856,2.10225]
["2022-12-24T07:37:00.000000000","2022-12-24T15:37:00.000000000",4857,0.063]
["2022-12-24T07:37:00.000000000","2022-12-24T15:37:00.000000000",4858,247.1996]
["2022-12-24T07:37:00.000000000","2022-12-24T15:37:00.000000000",4859,2.941728]
["2022-12-24T07:37:00.000000000","2022-12-24T15:37:00.000000000",4860,730.3373]
["2022-12-24T07:37:00.000000000","2022-12-24T15:37:00.000000000",4862,277.8885]
["2022-12-24T07:37:00.000000000","2022-12-24T15:37:00.000000000",4863,274.1848]
["2022-12-24T07:37:00.000000000","2022-12-24T15:37:00.000000000",4864,4.666667]
["2022-12-24T07:37:00.000000000","2022-12-24T15:37:00.000000000",4861,286.8635]
["2022-12-24T07:38:00.000000000","2022-12-24T15:38:00.000000000",4849,322.5667]
["2022-12-24T07:38:00.000000000","2022-12-24T15:38:00.000000000",4850,0.0]
["2022-12-24T07:38:00.000000000","2022-12-24T15:38:00.000000000",4851,2.17425]
["2022-12-24T07:38:00.000000000","2022-12-24T15:38:00.000000000",4852,247.0455]
["2022-12-24T07:38:00.000000000","2022-12-24T15:38:00.000000000",4853,2.776028]
["2022-12-24T07:38:00.000000000","2022-12-24T15:38:00.000000000",4854,657.6606]
["2022-12-24T07:38:00.000000000","2022-12-24T15:38:00.000000000",4865,10.10833]
["2022-12-24T07:38:00.000000000","2022-12-24T15:38:00.000000000",4866,10.34167]
["2022-12-24T07:38:00.000000000","2022-12-24T15:38:00.000000000",4867,10.19167]
["2022-12-24T07:38:00.000000000","2022-12-24T15:38:00.000000000",4868,10.575]
["2022-12-24T07:38:00.000000000","2022-12-24T15:38:00.000000000",4869,10.05833]
["2022-12-24T07:38:00.000000000","2022-12-24T15:38:00.000000000",4870,12.01667]
["2022-12-24T07:38:00.000000000","2022-12-24T15:38:00.000000000",4871,12.50833]
["2022-12-24T07:38:00.000000000","2022-12-24T15:38:00.000000000",4872,12.85]
["2022-12-24T07:38:00.000000000","2022-12-24T15:38:00.000000000",4855,361.95]
["2022-12-24T07:38:00.000000000","2022-12-24T15:38:00.000000000",4856,2.125]
["2022-12-24T07:38:00.000000000","2022-12-24T15:38:00.000000000",4857,0.063]
["2022-12-24T07:38:00.000000000","2022-12-24T15:38:00.000000000",4858,247.2379]
["2022-12-24T07:38:00.000000000","2022-12-24T15:38:00.000000000",4859,3.022207]
["2022-12-24T07:38:00.000000000","2022-12-24T15:38:00.000000000",4860,749.0212]
["2022-12-24T07:38:00.000000000","2022-12-24T15:38:00.000000000",4862,282.7517]
["2022-12-24T07:38:00.000000000","2022-12-24T15:38:00.000000000",4863,278.9036]
["2022-12-24T07:38:00.000000000","2022-12-24T15:38:00.000000000",4864,4.6]
["2022-12-24T07:38:00.000000000","2022-12-24T15:38:00.000000000",4861,290.6159]
["2022-12-24T07:39:00.000000000","2022-12-24T15:39:00.000000000",4849,340.9833]
["2022-12-24T07:39:00.000000000","2022-12-24T15:39:00.000000000",4850,0.0]
["2022-12-24T07:39:00.000000000","2022-12-24T15:39:00.000000000",4851,2.2255]
["2022-12-24T07:39:00.000000000","2022-12-24T15:39:00.000000000",4852,247.2013]
["2022-12-24T07:39:00.000000000","2022-12-24T15:39:00.000000000",4853,2.989013]
["2022-12-24T07:39:00.000000000","2022-12-24T15:39:00.000000000",4854,712.0925]
["2022-12-24T07:39:00.000000000","2022-12-24T15:39:00.000000000",4865,10.41667]
["2022-12-24T07:39:00.000000000","2022-12-24T15:39:00.000000000",4866,10.71667]
["2022-12-24T07:39:00.000000000","2022-12-24T15:39:00.000000000",4867,10.49167]
["2022-12-24T07:39:00.000000000","2022-12-24T15:39:00.000000000",4868,10.875]
["2022-12-24T07:39:00.000000000","2022-12-24T15:39:00.000000000",4869,10.36667]
["2022-12-24T07:39:00.000000000","2022-12-24T15:39:00.000000000",4870,12.35833]
["2022-12-24T07:39:00.000000000","2022-12-24T15:39:00.000000000",4871,12.8]
["2022-12-24T07:39:00.000000000","2022-12-24T15:39:00.000000000",4872,13.19167]
["2022-12-24T07:39:00.000000000","2022-12-24T15:39:00.000000000",4855,370.3667]
["2022-12-24T07:39:00.000000000","2022-12-24T15:39:00.000000000",4856,2.134]
["2022-12-24T07:39:00.000000000","2022-12-24T15:39:00.000000000",4857,0.063]
["2022-12-24T07:39:00.000000000","2022-12-24T15:39:00.000000000",4858,247.308]
["2022-12-24T07:39:00.000000000","2022-12-24T15:39:00.000000000",4859,3.11609]
["2022-12-24T07:39:00.000000000","2022-12-24T15:39:00.000000000",4860,772.034]
["2022-12-24T07:39:00.000000000","2022-12-24T15:39:00.000000000",4862,282.8583]
["2022-12-24T07:39:00.000000000","2022-12-24T15:39:00.000000000",4863,278.8454]
["2022-12-24T07:39:00.000000000","2022-12-24T15:39:00.000000000",4864,4.6]
["2022-12-24T07:39:00.000000000","2022-12-24T15:39:00.000000000",4861,289.0438]
["2022-12-24T07:40:00.000000000","2022-12-24T15:40:00.000000000",4849,358.6]
["2022-12-24T07:40:00.000000000","2022-12-24T15:40:00.000000000",4850,0.0]
["2022-12-24T07:40:00.000000000","2022-12-24T15:40:00.000000000",4851,2.2885]
["2022-12-24T07:40:00.000000000","2022-12-24T15:40:00.000000000",4852,247.3474]
["2022-12-24T07:40:00.000000000","2022-12-24T15:40:00.000000000",4853,3.214559]
["2022-12-24T07:40:00.000000000","2022-12-24T15:40:00.000000000",4854,772.1107]
["2022-12-24T07:40:00.000000000","2022-12-24T15:40:00.000000000",4865,10.70833]
["2022-12-24T07:40:00.000000000","2022-12-24T15:40:00.000000000",4866,11.04167]
["2022-12-24T07:40:00.000000000","2022-12-24T15:40:00.000000000",4867,10.85833]
["2022-12-24T07:40:00.000000000","2022-12-24T15:40:00.000000000",4868,11.15]
["2022-12-24T07:40:00.000000000","2022-12-24T15:40:00.000000000",4869,10.63333]
["2022-12-24T07:40:00.000000000","2022-12-24T15:40:00.000000000",4870,12.65]
["2022-12-24T07:40:00.000000000","2022-12-24T15:40:00.000000000",4871,13.15]
["2022-12-24T07:40:00.000000000","2022-12-24T15:40:00.000000000",4872,13.50833]
["2022-12-24T07:40:00.000000000","2022-12-24T15:40:00.000000000",4855,375.9]
["2022-12-24T07:40:00.000000000","2022-12-24T15:40:00.000000000",4856,2.181]
["2022-12-24T07:40:00.000000000","2022-12-24T15:40:00.000000000",4857,0.063]
["2022-12-24T07:40:00.000000000","2022-12-24T15:40:00.000000000",4858,247.3649]
["2022-12-24T07:40:00.000000000","2022-12-24T15:40:00.000000000",4859,3.222422]
["2022-12-24T07:40:00.000000000","2022-12-24T15:40:00.000000000",4860,798.2273]
["2022-12-24T07:53:00.000000000","2022-12-24T15:53:00.000000000",4867,13.725]
["2022-12-24T07:53:00.000000000","2022-12-24T15:53:00.000000000",4868,13.6]
["2022-12-24T07:53:00.000000000","2022-12-24T15:53:00.000000000",4869,13.31667]
["2022-12-24T07:53:00.000000000","2022-12-24T15:53:00.000000000",4870,15.3]
["2022-12-24T07:53:00.000000000","2022-12-24T15:53:00.000000000",4871,16.14167]
["2022-12-24T07:53:00.000000000","2022-12-24T15:53:00.000000000",4872,16.50833]
["2022-12-24T07:53:00.000000000","2022-12-24T15:53:00.000000000",4855,382.55]
["2022-12-24T07:53:00.000000000","2022-12-24T15:53:00.000000000",4856,2.71925]
["2022-12-24T07:53:00.000000000","2022-12-24T15:53:00.000000000",4857,0.063]
["2022-12-24T07:53:00.000000000","2022-12-24T15:53:00.000000000",4858,248.3995]
["2022-12-24T07:53:00.000000000","2022-12-24T15:53:00.000000000",4859,4.080536]
["2022-12-24T07:53:00.000000000","2022-12-24T15:53:00.000000000",4860,1015.936]
["2022-12-24T07:53:00.000000000","2022-12-24T15:53:00.000000000",4862,352.4502]
["2022-12-24T07:53:00.000000000","2022-12-24T15:53:00.000000000",4863,348.8213]
["2022-12-24T07:53:00.000000000","2022-12-24T15:53:00.000000000",4864,5.208333]
["2022-12-24T07:53:00.000000000","2022-12-24T15:53:00.000000000",4861,362.3972]
["2022-12-24T07:54:00.000000000","2022-12-24T15:54:00.000000000",4849,382.1167]
["2022-12-24T07:54:00.000000000","2022-12-24T15:54:00.000000000",4850,0.0]
["2022-12-24T07:54:00.000000000","2022-12-24T15:54:00.000000000",4851,2.758]
["2022-12-24T07:54:00.000000000","2022-12-24T15:54:00.000000000",4852,248.4047]
["2022-12-24T07:54:00.000000000","2022-12-24T15:54:00.000000000",4853,4.104132]
["2022-12-24T07:54:00.000000000","2022-12-24T15:54:00.000000000",4854,999.488]
["2022-12-24T07:54:00.000000000","2022-12-24T15:54:00.000000000",4865,13.8]
["2022-12-24T07:54:00.000000000","2022-12-24T15:54:00.000000000",4866,14.25833]
["2022-12-24T07:54:00.000000000","2022-12-24T15:54:00.000000000",4867,14.08333]
["2022-12-24T07:54:00.000000000","2022-12-24T15:54:00.000000000",4868,13.99167]
["2022-12-24T07:54:00.000000000","2022-12-24T15:54:00.000000000",4869,13.58333]
["2022-12-24T07:54:00.000000000","2022-12-24T15:54:00.000000000",4870,15.46667]
["2022-12-24T07:54:00.000000000","2022-12-24T15:54:00.000000000",4871,16.35]
["2022-12-24T07:54:00.000000000","2022-12-24T15:54:00.000000000",4872,16.8]
["2022-12-24T07:54:00.000000000","2022-12-24T15:54:00.000000000",4855,382.6833]
["2022-12-24T07:54:00.000000000","2022-12-24T15:54:00.000000000",4856,2.7525]
["2022-12-24T07:54:00.000000000","2022-12-24T15:54:00.000000000",4857,0.063]
["2022-12-24T07:54:00.000000000","2022-12-24T15:54:00.000000000",4858,248.4266]
["2022-12-24T07:54:00.000000000","2022-12-24T15:54:00.000000000",4859,4.130269]
["2022-12-24T07:54:00.000000000","2022-12-24T15:54:00.000000000",4860,1028.546]
["2022-12-24T07:54:00.000000000","2022-12-24T15:54:00.000000000",4862,364.5019]
["2022-12-24T07:54:00.000000000","2022-12-24T15:54:00.000000000",4863,360.6372]
["2022-12-24T07:54:00.000000000","2022-12-24T15:54:00.000000000",4864,5.225]
["2022-12-24T07:54:00.000000000","2022-12-24T15:54:00.000000000",4861,369.3031]
["2022-12-24T07:55:00.000000000","2022-12-24T15:55:00.000000000",4849,382.5667]
["2022-12-24T07:55:00.000000000","2022-12-24T15:55:00.000000000",4850,0.0]
["2022-12-24T07:55:00.000000000","2022-12-24T15:55:00.000000000",4851,2.81625]
["2022-12-24T07:55:00.000000000","2022-12-24T15:55:00.000000000",4852,248.4602]
["2022-12-24T07:55:00.000000000","2022-12-24T15:55:00.000000000",4853,4.193552]
["2022-12-24T07:55:00.000000000","2022-12-24T15:55:00.000000000",4854,1022.537]
["2022-12-24T07:55:00.000000000","2022-12-24T15:55:00.000000000",4865,14.08333]
["2022-12-24T07:55:00.000000000","2022-12-24T15:55:00.000000000",4866,14.54167]
["2022-12-24T07:55:00.000000000","2022-12-24T15:55:00.000000000",4867,14.31667]
["2022-12-24T07:55:00.000000000","2022-12-24T15:55:00.000000000",4868,14.325]
["2022-12-24T07:55:00.000000000","2022-12-24T15:55:00.000000000",4869,13.86667]
["2022-12-24T07:55:00.000000000","2022-12-24T15:55:00.000000000",4870,15.6]
["2022-12-24T07:55:00.000000000","2022-12-24T15:55:00.000000000",4871,16.66667]
["2022-12-24T07:55:00.000000000","2022-12-24T15:55:00.000000000",4872,17.08333]
["2022-12-24T07:55:00.000000000","2022-12-24T15:55:00.000000000",4855,382.5]
["2022-12-24T07:55:00.000000000","2022-12-24T15:55:00.000000000",4856,2.79225]
["2022-12-24T07:55:00.000000000","2022-12-24T15:55:00.000000000",4857,0.063]
["2022-12-24T07:55:00.000000000","2022-12-24T15:55:00.000000000",4858,248.4634]
["2022-12-24T07:55:00.000000000","2022-12-24T15:55:00.000000000",4859,4.189462]
["2022-12-24T07:55:00.000000000","2022-12-24T15:55:00.000000000",4860,1043.075]
["2022-12-24T07:55:00.000000000","2022-12-24T15:55:00.000000000",4862,370.2792]
["2022-12-24T07:55:00.000000000","2022-12-24T15:55:00.000000000",4863,365.8579]
["2022-12-24T07:55:00.000000000","2022-12-24T15:55:00.000000000",4864,5.116666]
["2022-12-24T07:55:00.000000000","2022-12-24T15:55:00.000000000",4861,371.3524]
["2022-12-24T07:56:00.000000000","2022-12-24T15:56:00.000000000",4849,381.4]
["2022-12-24T07:56:00.000000000","2022-12-24T15:56:00.000000000",4850,0.0]
["2022-12-24T07:56:00.000000000","2022-12-24T15:56:00.000000000",4851,2.873]
["2022-12-24T07:56:00.000000000","2022-12-24T15:56:00.000000000",4852,248.4843]
["2022-12-24T07:56:00.000000000","2022-12-24T15:56:00.000000000",4853,4.265824]
["2022-12-24T07:56:00.000000000","2022-12-24T15:56:00.000000000",4854,1040.242]
["2022-12-24T07:56:00.000000000","2022-12-24T15:56:00.000000000",4865,14.38333]
["2022-12-24T07:56:00.000000000","2022-12-24T15:56:00.000000000",4866,14.86667]
["2022-12-24T07:56:00.000000000","2022-12-24T15:56:00.000000000",4867,14.58333]
["2022-12-24T07:56:00.000000000","2022-12-24T15:56:00.000000000",4868,14.70833]
["2022-12-24T07:56:00.000000000","2022-12-24T15:56:00.000000000",4869,14.13333]
["2022-12-24T07:56:00.000000000","2022-12-24T15:56:00.000000000",4870,15.825]
["2022-12-24T07:56:00.000000000","2022-12-24T15:56:00.000000000",4871,16.925]
["2022-12-24T07:56:00.000000000","2022-12-24T15:56:00.000000000",4872,17.29167]
["2022-12-24T07:56:00.000000000","2022-12-24T15:56:00.000000000",4855,382.5667]
["2022-12-24T07:56:00.000000000","2022-12-24T15:56:00.000000000",4856,2.83425]
["2022-12-24T07:56:00.000000000","2022-12-24T15:56:00.000000000",4857,0.063]
["2022-12-24T07:56:00.000000000","2022-12-24T15:56:00.000000000",4858,248.4991]
["2022-12-24T07:56:00.000000000","2022-12-24T15:56:00.000000000",4859,4.254306]
["2022-12-24T07:56:00.000000000","2022-12-24T15:56:00.000000000",4860,1061.017]
["2022-12-24T07:56:00.000000000","2022-12-24T15:56:00.000000000",4862,371.5117]
["2022-12-24T07:56:00.000000000","2022-12-24T15:56:00.000000000",4863,365.6761]
["2022-12-24T07:56:00.000000000","2022-12-24T15:56:00.000000000",4864,5.108333]
["2022-12-24T07:56:00.000000000","2022-12-24T15:56:00.000000000",4861,369.1627]
["2022-12-24T07:57:00.000000000","2022-12-24T15:57:00.000000000",4849,379.4167]
["2022-12-24T07:57:00.000000000","2022-12-24T15:57:00.000000000",4850,0.0]
["2022-12-24T07:57:00.000000000","2022-12-24T15:57:00.000000000",4851,2.9295]
["2022-12-24T07:57:00.000000000","2022-12-24T15:57:00.000000000",4852,248.5166]
["2022-12-24T07:57:00.000000000","2022-12-24T15:57:00.000000000",4853,4.332015]
["2022-12-24T07:57:00.000000000","2022-12-24T15:57:00.000000000",4854,1056.756]
["2022-12-24T07:57:00.000000000","2022-12-24T15:57:00.000000000",4865,14.65833]
["2022-12-24T07:57:00.000000000","2022-12-24T15:57:00.000000000",4866,15.225]
["2022-12-24T07:57:00.000000000","2022-12-24T15:57:00.000000000",4867,14.86667]
["2022-12-24T07:57:00.000000000","2022-12-24T15:57:00.000000000",4868,15.05833]
["2022-12-24T07:57:00.000000000","2022-12-24T15:57:00.000000000",4869,14.49167]
["2022-12-24T07:57:00.000000000","2022-12-24T15:57:00.000000000",4870,16.09167]
["2022-12-24T08:10:00.000000000","2022-12-24T16:10:00.000000000",4849,293.1667]
["2022-12-24T08:10:00.000000000","2022-12-24T16:10:00.000000000",4850,-0.002]
["2022-12-24T08:10:00.000000000","2022-12-24T16:10:00.000000000",4851,3.4255]
["2022-12-24T08:10:00.000000000","2022-12-24T16:10:00.000000000",4852,248.2033]
["2022-12-24T08:10:00.000000000","2022-12-24T16:10:00.000000000",4853,3.922894]
["2022-12-24T08:10:00.000000000","2022-12-24T16:10:00.000000000",4854,951.3266]
["2022-12-24T08:10:00.000000000","2022-12-24T16:10:00.000000000",4865,18.74167]
["2022-12-24T08:10:00.000000000","2022-12-24T16:10:00.000000000",4866,19.625]
["2022-12-24T08:10:00.000000000","2022-12-24T16:10:00.000000000",4867,19.025]
["2022-12-24T08:10:00.000000000","2022-12-24T16:10:00.000000000",4868,19.275]
["2022-12-24T08:10:00.000000000","2022-12-24T16:10:00.000000000",4869,18.45833]
["2022-12-24T08:10:00.000000000","2022-12-24T16:10:00.000000000",4870,20.075]
["2022-12-24T08:10:00.000000000","2022-12-24T16:10:00.000000000",4871,21.3]
["2022-12-24T08:10:00.000000000","2022-12-24T16:10:00.000000000",4872,21.975]
["2022-12-24T08:10:00.000000000","2022-12-24T16:10:00.000000000",4855,376.2833]
["2022-12-24T08:10:00.000000000","2022-12-24T16:10:00.000000000",4856,3.459]
["2022-12-24T08:10:00.000000000","2022-12-24T16:10:00.000000000",4857,0.063]
["2022-12-24T08:10:00.000000000","2022-12-24T16:10:00.000000000",4858,249.0152]
["2022-12-24T08:10:00.000000000","2022-12-24T16:10:00.000000000",4859,5.106857]
["2022-12-24T08:10:00.000000000","2022-12-24T16:10:00.000000000",4860,1275.692]
["2022-12-24T08:10:00.000000000","2022-12-24T16:10:00.000000000",4862,446.6909]
["2022-12-24T08:10:00.000000000","2022-12-24T16:10:00.000000000",4863,442.6664]
["2022-12-24T08:10:00.000000000","2022-12-24T16:10:00.000000000",4864,6.65]
["2022-12-24T08:10:00.000000000","2022-12-24T16:10:00.000000000",4861,447.5411]
["2022-12-24T08:11:00.000000000","2022-12-24T16:11:00.000000000",4849,286.3]
["2022-12-24T08:11:00.000000000","2022-12-24T16:11:00.000000000",4850,-0.00125]
["2022-12-24T08:11:00.000000000","2022-12-24T16:11:00.000000000",4851,3.558]
["2022-12-24T08:11:00.000000000","2022-12-24T16:11:00.000000000",4852,248.2762]
["2022-12-24T08:11:00.000000000","2022-12-24T16:11:00.000000000",4853,3.965935]
["2022-12-24T08:11:00.000000000","2022-12-24T16:11:00.000000000",4854,964.1016]
["2022-12-24T08:11:00.000000000","2022-12-24T16:11:00.000000000",4865,19.23333]
["2022-12-24T08:11:00.000000000","2022-12-24T16:11:00.000000000",4866,20.25833]
["2022-12-24T08:11:00.000000000","2022-12-24T16:11:00.000000000",4867,19.45]
["2022-12-24T08:11:00.000000000","2022-12-24T16:11:00.000000000",4868,19.68333]
["2022-12-24T08:11:00.000000000","2022-12-24T16:11:00.000000000",4869,18.90833]
["2022-12-24T08:11:00.000000000","2022-12-24T16:11:00.000000000",4870,20.69167]
["2022-12-24T08:11:00.000000000","2022-12-24T16:11:00.000000000",4871,21.76666]
["2022-12-24T08:11:00.000000000","2022-12-24T16:11:00.000000000",4872,22.40833]
["2022-12-24T08:11:00.000000000","2022-12-24T16:11:00.000000000",4855,372.6833]
["2022-12-24T08:11:00.000000000","2022-12-24T16:11:00.000000000",4856,3.524]
["2022-12-24T08:11:00.000000000","2022-12-24T16:11:00.000000000",4857,0.063]
["2022-12-24T08:11:00.000000000","2022-12-24T16:11:00.000000000",4858,249.0947]
["2022-12-24T08:11:00.000000000","2022-12-24T16:11:00.000000000",4859,5.149616]
["2022-12-24T08:11:00.000000000","2022-12-24T16:11:00.000000000",4860,1286.43]
["2022-12-24T08:11:00.000000000","2022-12-24T16:11:00.000000000",4862,451.1172]
["2022-12-24T08:11:00.000000000","2022-12-24T16:11:00.000000000",4863,447.2127]
["2022-12-24T08:11:00.000000000","2022-12-24T16:11:00.000000000",4864,6.808333]
["2022-12-24T08:11:00.000000000","2022-12-24T16:11:00.000000000",4861,451.8737]
["2022-12-24T08:12:00.000000000","2022-12-24T16:12:00.000000000",4849,291.7333]
["2022-12-24T08:12:00.000000000","2022-12-24T16:12:00.000000000",4850,-0.0015]
["2022-12-24T08:12:00.000000000","2022-12-24T16:12:00.000000000",4851,3.58775]
["2022-12-24T08:12:00.000000000","2022-12-24T16:12:00.000000000",4852,248.3542]
["2022-12-24T08:12:00.000000000","2022-12-24T16:12:00.000000000",4853,4.07787]
["2022-12-24T08:12:00.000000000","2022-12-24T16:12:00.000000000",4854,991.2984]
["2022-12-24T08:12:00.000000000","2022-12-24T16:12:00.000000000",4865,19.41667]
["2022-12-24T08:12:00.000000000","2022-12-24T16:12:00.000000000",4866,20.73333]
["2022-12-24T08:12:00.000000000","2022-12-24T16:12:00.000000000",4867,19.65]
["2022-12-24T08:12:00.000000000","2022-12-24T16:12:00.000000000",4868,20.31667]
["2022-12-24T08:12:00.000000000","2022-12-24T16:12:00.000000000",4869,18.90833]
["2022-12-24T08:12:00.000000000","2022-12-24T16:12:00.000000000",4870,21.025]
["2022-12-24T08:12:00.000000000","2022-12-24T16:12:00.000000000",4871,22.0]
["2022-12-24T08:12:00.000000000","2022-12-24T16:12:00.000000000",4872,22.775]
["2022-12-24T08:12:00.000000000","2022-12-24T16:12:00.000000000",4855,373.7333]
["2022-12-24T08:12:00.000000000","2022-12-24T16:12:00.000000000",4856,3.54225]
["2022-12-24T08:12:00.000000000","2022-12-24T16:12:00.000000000",4857,0.063]
["2022-12-24T08:12:00.000000000","2022-12-24T16:12:00.000000000",4858,249.131]
["2022-12-24T08:12:00.000000000","2022-12-24T16:12:00.000000000",4859,5.190416]
["2022-12-24T08:12:00.000000000","2022-12-24T16:12:00.000000000",4860,1296.476]
["2022-12-24T08:12:00.000000000","2022-12-24T16:12:00.000000000",4862,455.5062]
["2022-12-24T08:12:00.000000000","2022-12-24T16:12:00.000000000",4863,451.7577]
["2022-12-24T08:12:00.000000000","2022-12-24T16:12:00.000000000",4864,7.0]
["2022-12-24T08:12:00.000000000","2022-12-24T16:12:00.000000000",4861,456.2904]
["2022-12-24T08:13:00.000000000","2022-12-24T16:13:00.000000000",4849,297.85]
["2022-12-24T08:13:00.000000000","2022-12-24T16:13:00.000000000",4850,-0.00225]
["2022-12-24T08:13:00.000000000","2022-12-24T16:13:00.000000000",4851,3.6155]
["2022-12-24T08:13:00.000000000","2022-12-24T16:13:00.000000000",4852,248.4729]
["2022-12-24T08:13:00.000000000","2022-12-24T16:13:00.000000000",4853,4.189393]
["2022-12-24T08:13:00.000000000","2022-12-24T16:13:00.000000000",4854,1021.004]
["2022-12-24T08:13:00.000000000","2022-12-24T16:13:00.000000000",4865,19.73333]
["2022-12-24T08:13:00.000000000","2022-12-24T16:13:00.000000000",4866,20.875]
["2022-12-24T08:13:00.000000000","2022-12-24T16:13:00.000000000",4867,19.91667]
["2022-12-24T08:13:00.000000000","2022-12-24T16:13:00.000000000",4868,20.73333]
["2022-12-24T08:13:00.000000000","2022-12-24T16:13:00.000000000",4869,19.225]
["2022-12-24T08:13:00.000000000","2022-12-24T16:13:00.000000000",4870,21.45833]
["2022-12-24T08:13:00.000000000","2022-12-24T16:13:00.000000000",4871,22.30833]
["2022-12-24T08:13:00.000000000","2022-12-24T16:13:00.000000000",4872,23.15]
["2022-12-24T08:13:00.000000000","2022-12-24T16:13:00.000000000",4855,372.6333]
["2022-12-24T08:13:00.000000000","2022-12-24T16:13:00.000000000",4856,3.58425]
["2022-12-24T08:13:00.000000000","2022-12-24T16:13:00.000000000",4857,0.063]
["2022-12-24T08:13:00.000000000","2022-12-24T16:13:00.000000000",4858,249.2023]
["2022-12-24T08:13:00.000000000","2022-12-24T16:13:00.000000000",4859,5.231741]
["2022-12-24T08:13:00.000000000","2022-12-24T16:13:00.000000000",4860,1308.015]
["2022-12-24T08:13:00.000000000","2022-12-24T16:13:00.000000000",4862,460.3118]
["2022-12-24T08:13:00.000000000","2022-12-24T16:13:00.000000000",4863,456.5013]
["2022-12-24T08:13:00.000000000","2022-12-24T16:13:00.000000000",4864,7.15]
["2022-12-24T08:13:00.000000000","2022-12-24T16:13:00.000000000",4861,460.7072]
["2022-12-24T08:14:00.000000000","2022-12-24T16:14:00.000000000",4849,296.7667]
["2022-12-24T08:14:00.000000000","2022-12-24T16:14:00.000000000",4850,-0.00275]
["2022-12-24T08:14:00.000000000","2022-12-24T16:14:00.000000000",4851,3.6595]
["2022-12-24T08:14:00.000000000","2022-12-24T16:14:00.000000000",4852,248.4477]
["2022-12-24T08:26:00.000000000","2022-12-24T16:26:00.000000000",4857,0.063]
["2022-12-24T08:26:00.000000000","2022-12-24T16:26:00.000000000",4858,249.7839]
["2022-12-24T08:26:00.000000000","2022-12-24T16:26:00.000000000",4859,5.818881]
["2022-12-24T08:26:00.000000000","2022-12-24T16:26:00.000000000",4860,1457.801]
["2022-12-24T08:26:00.000000000","2022-12-24T16:26:00.000000000",4862,518.9473]
["2022-12-24T08:26:00.000000000","2022-12-24T16:26:00.000000000",4863,515.6334]
["2022-12-24T08:26:00.000000000","2022-12-24T16:26:00.000000000",4864,8.483333]
["2022-12-24T08:26:00.000000000","2022-12-24T16:26:00.000000000",4861,517.4323]
["2022-12-24T08:27:00.000000000","2022-12-24T16:27:00.000000000",4849,365.5166]
["2022-12-24T08:27:00.000000000","2022-12-24T16:27:00.000000000",4850,-0.003]
["2022-12-24T08:27:00.000000000","2022-12-24T16:27:00.000000000",4851,4.11425]
["2022-12-24T08:27:00.000000000","2022-12-24T16:27:00.000000000",4852,249.7501]
["2022-12-24T08:27:00.000000000","2022-12-24T16:27:00.000000000",4853,5.841892]
["2022-12-24T08:27:00.000000000","2022-12-24T16:27:00.000000000",4854,1440.27]
["2022-12-24T08:27:00.000000000","2022-12-24T16:27:00.000000000",4865,24.325]
["2022-12-24T08:27:00.000000000","2022-12-24T16:27:00.000000000",4866,24.71667]
["2022-12-24T08:27:00.000000000","2022-12-24T16:27:00.000000000",4867,24.38333]
["2022-12-24T08:27:00.000000000","2022-12-24T16:27:00.000000000",4868,24.525]
["2022-12-24T08:27:00.000000000","2022-12-24T16:27:00.000000000",4869,24.14166]
["2022-12-24T08:27:00.000000000","2022-12-24T16:27:00.000000000",4870,26.08333]
["2022-12-24T08:27:00.000000000","2022-12-24T16:27:00.000000000",4871,26.675]
["2022-12-24T08:27:00.000000000","2022-12-24T16:27:00.000000000",4872,27.46667]
["2022-12-24T08:27:00.000000000","2022-12-24T16:27:00.000000000",4855,368.4666]
["2022-12-24T08:27:00.000000000","2022-12-24T16:27:00.000000000",4856,4.07375]
["2022-12-24T08:27:00.000000000","2022-12-24T16:27:00.000000000",4857,0.063]
["2022-12-24T08:27:00.000000000","2022-12-24T16:27:00.000000000",4858,249.7781]
["2022-12-24T08:27:00.000000000","2022-12-24T16:27:00.000000000",4859,5.867935]
["2022-12-24T08:27:00.000000000","2022-12-24T16:27:00.000000000",4860,1469.508]
["2022-12-24T08:27:00.000000000","2022-12-24T16:27:00.000000000",4862,523.41]
["2022-12-24T08:27:00.000000000","2022-12-24T16:27:00.000000000",4863,520.0731]
["2022-12-24T08:27:00.000000000","2022-12-24T16:27:00.000000000",4864,8.400001]
["2022-12-24T08:27:00.000000000","2022-12-24T16:27:00.000000000",4861,521.7648]
["2022-12-24T08:28:00.000000000","2022-12-24T16:28:00.000000000",4849,364.3833]
["2022-12-24T08:28:00.000000000","2022-12-24T16:28:00.000000000",4850,-0.003]
["2022-12-24T08:28:00.000000000","2022-12-24T16:28:00.000000000",4851,4.1555]
["2022-12-24T08:28:00.000000000","2022-12-24T16:28:00.000000000",4852,249.7404]
["2022-12-24T08:28:00.000000000","2022-12-24T16:28:00.000000000",4853,5.880834]
["2022-12-24T08:28:00.000000000","2022-12-24T16:28:00.000000000",4854,1450.47]
["2022-12-24T08:28:00.000000000","2022-12-24T16:28:00.000000000",4865,24.60833]
["2022-12-24T08:28:00.000000000","2022-12-24T16:28:00.000000000",4866,25.1]
["2022-12-24T08:28:00.000000000","2022-12-24T16:28:00.000000000",4867,24.65]
["2022-12-24T08:28:00.000000000","2022-12-24T16:28:00.000000000",4868,24.85833]
["2022-12-24T08:28:00.000000000","2022-12-24T16:28:00.000000000",4869,24.21667]
["2022-12-24T08:28:00.000000000","2022-12-24T16:28:00.000000000",4870,26.2]
["2022-12-24T08:28:00.000000000","2022-12-24T16:28:00.000000000",4871,26.99167]
["2022-12-24T08:28:00.000000000","2022-12-24T16:28:00.000000000",4872,27.81667]
["2022-12-24T08:28:00.000000000","2022-12-24T16:28:00.000000000",4855,369.15]
["2022-12-24T08:28:00.000000000","2022-12-24T16:28:00.000000000",4856,4.0975]
["2022-12-24T08:28:00.000000000","2022-12-24T16:28:00.000000000",4857,0.063]
["2022-12-24T08:28:00.000000000","2022-12-24T16:28:00.000000000",4858,249.7398]
["2022-12-24T08:28:00.000000000","2022-12-24T16:28:00.000000000",4859,5.844388]
["2022-12-24T08:28:00.000000000","2022-12-24T16:28:00.000000000",4860,1463.444]
["2022-12-24T08:28:00.000000000","2022-12-24T16:28:00.000000000",4862,527.6017]
["2022-12-24T08:28:00.000000000","2022-12-24T16:28:00.000000000",4863,524.2354]
["2022-12-24T08:28:00.000000000","2022-12-24T16:28:00.000000000",4864,8.474999]
["2022-12-24T08:28:00.000000000","2022-12-24T16:28:00.000000000",4861,525.6763]
["2022-12-24T08:29:00.000000000","2022-12-24T16:29:00.000000000",4849,365.6833]
["2022-12-24T08:29:00.000000000","2022-12-24T16:29:00.000000000",4850,-0.003]
["2022-12-24T08:29:00.000000000","2022-12-24T16:29:00.000000000",4851,4.17675]
["2022-12-24T08:29:00.000000000","2022-12-24T16:29:00.000000000",4852,249.7595]
["2022-12-24T08:29:00.000000000","2022-12-24T16:29:00.000000000",4853,5.927832]
["2022-12-24T08:29:00.000000000","2022-12-24T16:29:00.000000000",4854,1462.715]
["2022-12-24T08:29:00.000000000","2022-12-24T16:29:00.000000000",4865,24.84167]
["2022-12-24T08:29:00.000000000","2022-12-24T16:29:00.000000000",4866,25.15833]
["2022-12-24T08:29:00.000000000","2022-12-24T16:29:00.000000000",4867,24.91666]
["2022-12-24T08:29:00.000000000","2022-12-24T16:29:00.000000000",4868,24.95]
["2022-12-24T08:29:00.000000000","2022-12-24T16:29:00.000000000",4869,24.65833]
["2022-12-24T08:29:00.000000000","2022-12-24T16:29:00.000000000",4870,26.46667]
["2022-12-24T08:29:00.000000000","2022-12-24T16:29:00.000000000",4871,27.225]
["2022-12-24T08:29:00.000000000","2022-12-24T16:29:00.000000000",4872,27.98333]
["2022-12-24T08:29:00.000000000","2022-12-24T16:29:00.000000000",4855,370.3833]
["2022-12-24T08:29:00.000000000","2022-12-24T16:29:00.000000000",4856,4.11425]
["2022-12-24T08:29:00.000000000","2022-12-24T16:29:00.000000000",4857,0.063]
["2022-12-24T08:29:00.000000000","2022-12-24T16:29:00.000000000",4858,249.8028]
["2022-12-24T08:29:00.000000000","2022-12-24T16:29:00.000000000",4859,5.956028]
["2022-12-24T08:29:00.000000000","2022-12-24T16:29:00.000000000",4860,1491.266]
["2022-12-24T08:29:00.000000000","2022-12-24T16:29:00.000000000",4862,531.6902]
["2022-12-24T08:29:00.000000000","2022-12-24T16:29:00.000000000",4863,528.4507]
["2022-12-24T08:29:00.000000000","2022-12-24T16:29:00.000000000",4864,8.5]
["2022-12-24T08:29:00.000000000","2022-12-24T16:29:00.000000000",4861,529.9152]
["2022-12-24T08:30:00.000000000","2022-12-24T16:30:00.000000000",4849,364.3667]
["2022-12-24T08:30:00.000000000","2022-12-24T16:30:00.000000000",4850,-0.003]
["2022-12-24T08:30:00.000000000","2022-12-24T16:30:00.000000000",4851,4.22325]
["2022-12-24T08:30:00.000000000","2022-12-24T16:30:00.000000000",4852,249.8523]
["2022-12-24T08:30:00.000000000","2022-12-24T16:30:00.000000000",4853,5.975214]
["2022-12-24T08:30:00.000000000","2022-12-24T16:30:00.000000000",4854,1475.311]
["2022-12-24T08:30:00.000000000","2022-12-24T16:30:00.000000000",4865,25.1]
["2022-12-24T08:30:00.000000000","2022-12-24T16:30:00.000000000",4866,25.30833]
["2022-12-24T08:30:00.000000000","2022-12-24T16:30:00.000000000",4867,25.14166]
["2022-12-24T08:30:00.000000000","2022-12-24T16:30:00.000000000",4868,25.11667]
["2022-12-24T08:30:00.000000000","2022-12-24T16:30:00.000000000",4869,24.825]
["2022-12-24T08:30:00.000000000","2022-12-24T16:30:00.000000000",4870,26.65833]
["2022-12-24T08:30:00.000000000","2022-12-24T16:30:00.000000000",4871,27.35833]
["2022-12-24T08:30:00.000000000","2022-12-24T16:30:00.000000000",4872,28.01666]
["2022-12-24T08:30:00.000000000","2022-12-24T16:30:00.000000000",4855,367.0]
["2022-12-24T08:30:00.000000000","2022-12-24T16:30:00.000000000",4856,4.191]
["2022-12-24T08:30:00.000000000","2022-12-24T16:30:00.000000000",4857,0.063]
["2022-12-24T08:30:00.000000000","2022-12-24T16:30:00.000000000",4858,249.9033]
["2022-12-24T08:30:00.000000000","2022-12-24T16:30:00.000000000",4859,6.005157]
["2022-12-24T08:30:00.000000000","2022-12-24T16:30:00.000000000",4860,1505.052]
["2022-12-24T08:43:00.000000000","2022-12-24T16:43:00.000000000",4867,27.75833]
["2022-12-24T08:43:00.000000000","2022-12-24T16:43:00.000000000",4868,27.3]
["2022-12-24T08:43:00.000000000","2022-12-24T16:43:00.000000000",4869,28.10833]
["2022-12-24T08:43:00.000000000","2022-12-24T16:43:00.000000000",4870,29.20833]
["2022-12-24T08:43:00.000000000","2022-12-24T16:43:00.000000000",4871,30.25833]
["2022-12-24T08:43:00.000000000","2022-12-24T16:43:00.000000000",4872,30.375]
["2022-12-24T08:43:00.000000000","2022-12-24T16:43:00.000000000",4855,364.4833]
["2022-12-24T08:43:00.000000000","2022-12-24T16:43:00.000000000",4856,4.59475]
["2022-12-24T08:43:00.000000000","2022-12-24T16:43:00.000000000",4857,0.063]
["2022-12-24T08:43:00.000000000","2022-12-24T16:43:00.000000000",4858,250.3837]
["2022-12-24T08:43:00.000000000","2022-12-24T16:43:00.000000000",4859,6.528933]
["2022-12-24T08:43:00.000000000","2022-12-24T16:43:00.000000000",4860,1638.944]
["2022-12-24T08:43:00.000000000","2022-12-24T16:43:00.000000000",4862,590.0274]
["2022-12-24T08:43:00.000000000","2022-12-24T16:43:00.000000000",4863,587.6794]
["2022-12-24T08:43:00.000000000","2022-12-24T16:43:00.000000000",4864,9.208333]
["2022-12-24T08:43:00.000000000","2022-12-24T16:43:00.000000000",4861,585.5643]
["2022-12-24T08:44:00.000000000","2022-12-24T16:44:00.000000000",4849,359.2666]
["2022-12-24T08:44:00.000000000","2022-12-24T16:44:00.000000000",4850,-0.003]
["2022-12-24T08:44:00.000000000","2022-12-24T16:44:00.000000000",4851,4.7]
["2022-12-24T08:44:00.000000000","2022-12-24T16:44:00.000000000",4852,250.4156]
["2022-12-24T08:44:00.000000000","2022-12-24T16:44:00.000000000",4853,6.535074]
["2022-12-24T08:44:00.000000000","2022-12-24T16:44:00.000000000",4854,1621.365]
["2022-12-24T08:44:00.000000000","2022-12-24T16:44:00.000000000",4865,28.09167]
["2022-12-24T08:44:00.000000000","2022-12-24T16:44:00.000000000",4866,27.975]
["2022-12-24T08:44:00.000000000","2022-12-24T16:44:00.000000000",4867,27.78333]
["2022-12-24T08:44:00.000000000","2022-12-24T16:44:00.000000000",4868,27.44167]
["2022-12-24T08:44:00.000000000","2022-12-24T16:44:00.000000000",4869,28.325]
["2022-12-24T08:44:00.000000000","2022-12-24T16:44:00.000000000",4870,29.53333]
["2022-12-24T08:44:00.000000000","2022-12-24T16:44:00.000000000",4871,30.35]
["2022-12-24T08:44:00.000000000","2022-12-24T16:44:00.000000000",4872,30.475]
["2022-12-24T08:44:00.000000000","2022-12-24T16:44:00.000000000",4855,363.55]
["2022-12-24T08:44:00.000000000","2022-12-24T16:44:00.000000000",4856,4.63225]
["2022-12-24T08:44:00.000000000","2022-12-24T16:44:00.000000000",4857,0.063]
["2022-12-24T08:44:00.000000000","2022-12-24T16:44:00.000000000",4858,250.4609]
["2022-12-24T08:44:00.000000000","2022-12-24T16:44:00.000000000",4859,6.56521]
["2022-12-24T08:44:00.000000000","2022-12-24T16:44:00.000000000",4860,1648.562]
["2022-12-24T08:44:00.000000000","2022-12-24T16:44:00.000000000",4862,593.8472]
["2022-12-24T08:44:00.000000000","2022-12-24T16:44:00.000000000",4863,591.4413]
["2022-12-24T08:44:00.000000000","2022-12-24T16:44:00.000000000",4864,9.3]
["2022-12-24T08:44:00.000000000","2022-12-24T16:44:00.000000000",4861,589.4757]
["2022-12-24T08:45:00.000000000","2022-12-24T16:45:00.000000000",4849,359.8]
["2022-12-24T08:45:00.000000000","2022-12-24T16:45:00.000000000",4850,-0.00325]
["2022-12-24T08:45:00.000000000","2022-12-24T16:45:00.000000000",4851,4.72475]
["2022-12-24T08:45:00.000000000","2022-12-24T16:45:00.000000000",4852,250.4315]
["2022-12-24T08:45:00.000000000","2022-12-24T16:45:00.000000000",4853,6.580988]
["2022-12-24T08:45:00.000000000","2022-12-24T16:45:00.000000000",4854,1632.752]
["2022-12-24T08:45:00.000000000","2022-12-24T16:45:00.000000000",4865,27.925]
["2022-12-24T08:45:00.000000000","2022-12-24T16:45:00.000000000",4866,27.71667]
["2022-12-24T08:45:00.000000000","2022-12-24T16:45:00.000000000",4867,27.73333]
["2022-12-24T08:45:00.000000000","2022-12-24T16:45:00.000000000",4868,27.05833]
["2022-12-24T08:45:00.000000000","2022-12-24T16:45:00.000000000",4869,28.425]
["2022-12-24T08:45:00.000000000","2022-12-24T16:45:00.000000000",4870,29.23333]
["2022-12-24T08:45:00.000000000","2022-12-24T16:45:00.000000000",4871,30.40833]
["2022-12-24T08:45:00.000000000","2022-12-24T16:45:00.000000000",4872,30.21667]
["2022-12-24T08:45:00.000000000","2022-12-24T16:45:00.000000000",4855,364.3333]
["2022-12-24T08:45:00.000000000","2022-12-24T16:45:00.000000000",4856,4.656]
["2022-12-24T08:45:00.000000000","2022-12-24T16:45:00.000000000",4857,0.063]
["2022-12-24T08:45:00.000000000","2022-12-24T16:45:00.000000000",4858,250.4805]
["2022-12-24T08:45:00.000000000","2022-12-24T16:45:00.000000000",4859,6.604703]
["2022-12-24T08:45:00.000000000","2022-12-24T16:45:00.000000000",4860,1658.752]
["2022-12-24T08:45:00.000000000","2022-12-24T16:45:00.000000000",4862,597.8906]
["2022-12-24T08:45:00.000000000","2022-12-24T16:45:00.000000000",4863,595.6164]
["2022-12-24T08:45:00.000000000","2022-12-24T16:45:00.000000000",4864,9.316667]
["2022-12-24T08:45:00.000000000","2022-12-24T16:45:00.000000000",4861,593.6118]
["2022-12-24T08:46:00.000000000","2022-12-24T16:46:00.000000000",4849,360.4]
["2022-12-24T08:46:00.000000000","2022-12-24T16:46:00.000000000",4850,-0.003]
["2022-12-24T08:46:00.000000000","2022-12-24T16:46:00.000000000",4851,4.75225]
["2022-12-24T08:46:00.000000000","2022-12-24T16:46:00.000000000",4852,250.4404]
["2022-12-24T08:46:00.000000000","2022-12-24T16:46:00.000000000",4853,6.634985]
["2022-12-24T08:46:00.000000000","2022-12-24T16:46:00.000000000",4854,1647.313]
["2022-12-24T08:46:00.000000000","2022-12-24T16:46:00.000000000",4865,27.925]
["2022-12-24T08:46:00.000000000","2022-12-24T16:46:00.000000000",4866,27.35]
["2022-12-24T08:46:00.000000000","2022-12-24T16:46:00.000000000",4867,27.4]
["2022-12-24T08:46:00.000000000","2022-12-24T16:46:00.000000000",4868,26.75]
["2022-12-24T08:46:00.000000000","2022-12-24T16:46:00.000000000",4869,28.375]
["2022-12-24T08:46:00.000000000","2022-12-24T16:46:00.000000000",4870,28.925]
["2022-12-24T08:46:00.000000000","2022-12-24T16:46:00.000000000",4871,30.375]
["2022-12-24T08:46:00.000000000","2022-12-24T16:46:00.000000000",4872,29.91667]
["2022-12-24T08:46:00.000000000","2022-12-24T16:46:00.000000000",4855,363.35]
["2022-12-24T08:46:00.000000000","2022-12-24T16:46:00.000000000",4856,4.7005]
["2022-12-24T08:46:00.000000000","2022-12-24T16:46:00.000000000",4857,0.063]
["2022-12-24T08:46:00.000000000","2022-12-24T16:46:00.000000000",4858,250.4663]
["2022-12-24T08:46:00.000000000","2022-12-24T16:46:00.000000000",4859,6.653244]
["2022-12-24T08:46:00.000000000","2022-12-24T16:46:00.000000000",4860,1670.958]
["2022-12-24T08:46:00.000000000","2022-12-24T16:46:00.000000000",4862,601.9783]
["2022-12-24T08:46:00.000000000","2022-12-24T16:46:00.000000000",4863,599.783]
["2022-12-24T08:46:00.000000000","2022-12-24T16:46:00.000000000",4864,9.391667]
["2022-12-24T08:46:00.000000000","2022-12-24T16:46:00.000000000",4861,597.8039]
["2022-12-24T08:47:00.000000000","2022-12-24T16:47:00.000000000",4849,359.5833]
["2022-12-24T08:47:00.000000000","2022-12-24T16:47:00.000000000",4850,-0.003]
["2022-12-24T08:47:00.000000000","2022-12-24T16:47:00.000000000",4851,4.7955]
["2022-12-24T08:47:00.000000000","2022-12-24T16:47:00.000000000",4852,250.4492]
["2022-12-24T08:47:00.000000000","2022-12-24T16:47:00.000000000",4853,6.677391]
["2022-12-24T08:47:00.000000000","2022-12-24T16:47:00.000000000",4854,1659.168]
["2022-12-24T08:47:00.000000000","2022-12-24T16:47:00.000000000",4865,27.98333]
["2022-12-24T08:47:00.000000000","2022-12-24T16:47:00.000000000",4866,27.35833]
["2022-12-24T08:47:00.000000000","2022-12-24T16:47:00.000000000",4867,27.41667]
["2022-12-24T08:47:00.000000000","2022-12-24T16:47:00.000000000",4868,26.89166]
["2022-12-24T08:47:00.000000000","2022-12-24T16:47:00.000000000",4869,28.55833]
["2022-12-24T08:47:00.000000000","2022-12-24T16:47:00.000000000",4870,29.125]
["2022-12-24T09:00:00.000000000","2022-12-24T17:00:00.000000000",4849,359.25]
["2022-12-24T09:00:00.000000000","2022-12-24T17:00:00.000000000",4850,-0.00375]
["2022-12-24T09:00:00.000000000","2022-12-24T17:00:00.000000000",4851,5.17275]
["2022-12-24T09:00:00.000000000","2022-12-24T17:00:00.000000000",4852,250.6103]
["2022-12-24T09:00:00.000000000","2022-12-24T17:00:00.000000000",4853,7.178705]
["2022-12-24T09:00:00.000000000","2022-12-24T17:00:00.000000000",4854,1787.134]
["2022-12-24T09:00:00.000000000","2022-12-24T17:00:00.000000000",4865,29.20833]
["2022-12-24T09:00:00.000000000","2022-12-24T17:00:00.000000000",4866,28.975]
["2022-12-24T09:00:00.000000000","2022-12-24T17:00:00.000000000",4867,28.90833]
["2022-12-24T09:00:00.000000000","2022-12-24T17:00:00.000000000",4868,27.89166]
["2022-12-24T09:00:00.000000000","2022-12-24T17:00:00.000000000",4869,30.53333]
["2022-12-24T09:00:00.000000000","2022-12-24T17:00:00.000000000",4870,30.88333]
["2022-12-24T09:00:00.000000000","2022-12-24T17:00:00.000000000",4871,32.43333]
["2022-12-24T09:00:00.000000000","2022-12-24T17:00:00.000000000",4872,31.86667]
["2022-12-24T09:00:00.000000000","2022-12-24T17:00:00.000000000",4855,360.1833]
["2022-12-24T09:00:00.000000000","2022-12-24T17:00:00.000000000",4856,5.13275]
["2022-12-24T09:00:00.000000000","2022-12-24T17:00:00.000000000",4857,0.063]
["2022-12-24T09:00:00.000000000","2022-12-24T17:00:00.000000000",4858,250.6436]
["2022-12-24T09:00:00.000000000","2022-12-24T17:00:00.000000000",4859,7.197212]
["2022-12-24T09:00:00.000000000","2022-12-24T17:00:00.000000000",4860,1809.221]
["2022-12-24T09:00:00.000000000","2022-12-24T17:00:00.000000000",4862,654.3691]
["2022-12-24T09:00:00.000000000","2022-12-24T17:00:00.000000000",4863,652.4139]
["2022-12-24T09:00:00.000000000","2022-12-24T17:00:00.000000000",4864,9.491667]
["2022-12-24T09:00:00.000000000","2022-12-24T17:00:00.000000000",4861,649.0643]
["2022-12-24T09:01:00.000000000","2022-12-24T17:01:00.000000000",4849,359.4666]
["2022-12-24T09:01:00.000000000","2022-12-24T17:01:00.000000000",4850,-0.00325]
["2022-12-24T09:01:00.000000000","2022-12-24T17:01:00.000000000",4851,5.19725]
["2022-12-24T09:01:00.000000000","2022-12-24T17:01:00.000000000",4852,250.5529]
["2022-12-24T09:01:00.000000000","2022-12-24T17:01:00.000000000",4853,7.22228]
["2022-12-24T09:01:00.000000000","2022-12-24T17:01:00.000000000",4854,1796.952]
["2022-12-24T09:01:00.000000000","2022-12-24T17:01:00.000000000",4865,29.325]
["2022-12-24T09:01:00.000000000","2022-12-24T17:01:00.000000000",4866,29.06667]
["2022-12-24T09:01:00.000000000","2022-12-24T17:01:00.000000000",4867,28.76666]
["2022-12-24T09:01:00.000000000","2022-12-24T17:01:00.000000000",4868,27.93333]
["2022-12-24T09:01:00.000000000","2022-12-24T17:01:00.000000000",4869,30.60833]
["2022-12-24T09:01:00.000000000","2022-12-24T17:01:00.000000000",4870,30.98333]
["2022-12-24T09:01:00.000000000","2022-12-24T17:01:00.000000000",4871,32.525]
["2022-12-24T09:01:00.000000000","2022-12-24T17:01:00.000000000",4872,31.95]
["2022-12-24T09:01:00.000000000","2022-12-24T17:01:00.000000000",4855,360.25]
["2022-12-24T09:01:00.000000000","2022-12-24T17:01:00.000000000",4856,5.15925]
["2022-12-24T09:01:00.000000000","2022-12-24T17:01:00.000000000",4857,0.063]
["2022-12-24T09:01:00.000000000","2022-12-24T17:01:00.000000000",4858,250.6084]
["2022-12-24T09:01:00.000000000","2022-12-24T17:01:00.000000000",4859,7.237322]
["2022-12-24T09:01:00.000000000","2022-12-24T17:01:00.000000000",4860,1818.234]
["2022-12-24T09:01:00.000000000","2022-12-24T17:01:00.000000000",4862,658.1265]
["2022-12-24T09:01:00.000000000","2022-12-24T17:01:00.000000000",4863,655.6161]
["2022-12-24T09:01:00.000000000","2022-12-24T17:01:00.000000000",4864,9.575]
["2022-12-24T09:01:00.000000000","2022-12-24T17:01:00.000000000",4861,652.4517]
["2022-12-24T09:02:00.000000000","2022-12-24T17:02:00.000000000",4849,358.5333]
["2022-12-24T09:02:00.000000000","2022-12-24T17:02:00.000000000",4850,-0.003]
["2022-12-24T09:02:00.000000000","2022-12-24T17:02:00.000000000",4851,5.24025]
["2022-12-24T09:02:00.000000000","2022-12-24T17:02:00.000000000",4852,250.5602]
["2022-12-24T09:02:00.000000000","2022-12-24T17:02:00.000000000",4853,7.262981]
["2022-12-24T09:02:00.000000000","2022-12-24T17:02:00.000000000",4854,1807.833]
["2022-12-24T09:02:00.000000000","2022-12-24T17:02:00.000000000",4865,29.25]
["2022-12-24T09:02:00.000000000","2022-12-24T17:02:00.000000000",4866,28.875]
["2022-12-24T09:02:00.000000000","2022-12-24T17:02:00.000000000",4867,28.48333]
["2022-12-24T09:02:00.000000000","2022-12-24T17:02:00.000000000",4868,27.89166]
["2022-12-24T09:02:00.000000000","2022-12-24T17:02:00.000000000",4869,30.38333]
["2022-12-24T09:02:00.000000000","2022-12-24T17:02:00.000000000",4870,30.475]
["2022-12-24T09:02:00.000000000","2022-12-24T17:02:00.000000000",4871,32.43333]
["2022-12-24T09:02:00.000000000","2022-12-24T17:02:00.000000000",4872,31.8]
["2022-12-24T09:02:00.000000000","2022-12-24T17:02:00.000000000",4855,360.15]
["2022-12-24T09:02:00.000000000","2022-12-24T17:02:00.000000000",4856,5.1875]
["2022-12-24T09:02:00.000000000","2022-12-24T17:02:00.000000000",4857,0.063]
["2022-12-24T09:02:00.000000000","2022-12-24T17:02:00.000000000",4858,250.5972]
["2022-12-24T09:02:00.000000000","2022-12-24T17:02:00.000000000",4859,7.273222]
["2022-12-24T09:02:00.000000000","2022-12-24T17:02:00.000000000",4860,1828.307]
["2022-12-24T09:02:00.000000000","2022-12-24T17:02:00.000000000",4862,661.513]
["2022-12-24T09:02:00.000000000","2022-12-24T17:02:00.000000000",4863,658.9119]
["2022-12-24T09:02:00.000000000","2022-12-24T17:02:00.000000000",4864,9.516666]
["2022-12-24T09:02:00.000000000","2022-12-24T17:02:00.000000000",4861,655.9139]
["2022-12-24T09:03:00.000000000","2022-12-24T17:03:00.000000000",4849,357.5833]
["2022-12-24T09:03:00.000000000","2022-12-24T17:03:00.000000000",4850,-0.0035]
["2022-12-24T09:03:00.000000000","2022-12-24T17:03:00.000000000",4851,5.28325]
["2022-12-24T09:03:00.000000000","2022-12-24T17:03:00.000000000",4852,250.5484]
["2022-12-24T09:03:00.000000000","2022-12-24T17:03:00.000000000",4853,7.301422]
["2022-12-24T09:03:00.000000000","2022-12-24T17:03:00.000000000",4854,1817.288]
["2022-12-24T09:03:00.000000000","2022-12-24T17:03:00.000000000",4865,29.20833]
["2022-12-24T09:03:00.000000000","2022-12-24T17:03:00.000000000",4866,29.11667]
["2022-12-24T09:03:00.000000000","2022-12-24T17:03:00.000000000",4867,28.65833]
["2022-12-24T09:03:00.000000000","2022-12-24T17:03:00.000000000",4868,27.85833]
["2022-12-24T09:03:00.000000000","2022-12-24T17:03:00.000000000",4869,30.58333]
["2022-12-24T09:03:00.000000000","2022-12-24T17:03:00.000000000",4870,30.9]
["2022-12-24T09:03:00.000000000","2022-12-24T17:03:00.000000000",4871,32.5]
["2022-12-24T09:03:00.000000000","2022-12-24T17:03:00.000000000",4872,32.04167]
["2022-12-24T09:03:00.000000000","2022-12-24T17:03:00.000000000",4855,360.25]
["2022-12-24T09:03:00.000000000","2022-12-24T17:03:00.000000000",4856,5.208]
["2022-12-24T09:03:00.000000000","2022-12-24T17:03:00.000000000",4857,0.063]
["2022-12-24T09:03:00.000000000","2022-12-24T17:03:00.000000000",4858,250.5944]
["2022-12-24T09:03:00.000000000","2022-12-24T17:03:00.000000000",4859,7.310106]
["2022-12-24T09:03:00.000000000","2022-12-24T17:03:00.000000000",4860,1836.879]
["2022-12-24T09:03:00.000000000","2022-12-24T17:03:00.000000000",4862,664.9598]
["2022-12-24T09:03:00.000000000","2022-12-24T17:03:00.000000000",4863,662.4538]
["2022-12-24T09:03:00.000000000","2022-12-24T17:03:00.000000000",4864,9.466666]
["2022-12-24T09:03:00.000000000","2022-12-24T17:03:00.000000000",4861,659.3856]
["2022-12-24T09:04:00.000000000","2022-12-24T17:04:00.000000000",4849,358.7]
["2022-12-24T09:04:00.000000000","2022-12-24T17:04:00.000000000",4850,-0.00325]
["2022-12-24T09:04:00.000000000","2022-12-24T17:04:00.000000000",4851,5.293]
["2022-12-24T09:04:00.000000000","2022-12-24T17:04:00.000000000",4852,250.5057]
["2022-12-24T09:16:00.000000000","2022-12-24T17:16:00.000000000",4857,0.063]
["2022-12-24T09:16:00.000000000","2022-12-24T17:16:00.000000000",4858,250.5354]
["2022-12-24T09:16:00.000000000","2022-12-24T17:16:00.000000000",4859,7.802713]
["2022-12-24T09:16:00.000000000","2022-12-24T17:16:00.000000000",4860,1959.19]
["2022-12-24T09:16:00.000000000","2022-12-24T17:16:00.000000000",4862,709.695]
["2022-12-24T09:16:00.000000000","2022-12-24T17:16:00.000000000",4863,707.1609]
["2022-12-24T09:16:00.000000000","2022-12-24T17:16:00.000000000",4864,9.466666]
["2022-12-24T09:16:00.000000000","2022-12-24T17:16:00.000000000",4861,702.926]
["2022-12-24T09:17:00.000000000","2022-12-24T17:17:00.000000000",4849,358.2833]
["2022-12-24T09:17:00.000000000","2022-12-24T17:17:00.000000000",4850,-0.005249999]
["2022-12-24T09:17:00.000000000","2022-12-24T17:17:00.000000000",4851,5.67725]
["2022-12-24T09:17:00.000000000","2022-12-24T17:17:00.000000000",4852,250.5164]
["2022-12-24T09:17:00.000000000","2022-12-24T17:17:00.000000000",4853,7.857772]
["2022-12-24T09:17:00.000000000","2022-12-24T17:17:00.000000000",4854,1957.416]
["2022-12-24T09:17:00.000000000","2022-12-24T17:17:00.000000000",4865,28.19167]
["2022-12-24T09:17:00.000000000","2022-12-24T17:17:00.000000000",4866,28.6]
["2022-12-24T09:17:00.000000000","2022-12-24T17:17:00.000000000",4867,28.05]
["2022-12-24T09:17:00.000000000","2022-12-24T17:17:00.000000000",4868,27.36667]
["2022-12-24T09:17:00.000000000","2022-12-24T17:17:00.000000000",4869,30.71667]
["2022-12-24T09:17:00.000000000","2022-12-24T17:17:00.000000000",4870,31.55]
["2022-12-24T09:17:00.000000000","2022-12-24T17:17:00.000000000",4871,32.54167]
["2022-12-24T09:17:00.000000000","2022-12-24T17:17:00.000000000",4872,32.04167]
["2022-12-24T09:17:00.000000000","2022-12-24T17:17:00.000000000",4855,359.1833]
["2022-12-24T09:17:00.000000000","2022-12-24T17:17:00.000000000",4856,5.60325]
["2022-12-24T09:17:00.000000000","2022-12-24T17:17:00.000000000",4857,0.063]
["2022-12-24T09:17:00.000000000","2022-12-24T17:17:00.000000000",4858,250.5419]
["2022-12-24T09:17:00.000000000","2022-12-24T17:17:00.000000000",4859,7.832999]
["2022-12-24T09:17:00.000000000","2022-12-24T17:17:00.000000000",4860,1967.545]
["2022-12-24T09:17:00.000000000","2022-12-24T17:17:00.000000000",4862,712.3785]
["2022-12-24T09:17:00.000000000","2022-12-24T17:17:00.000000000",4863,710.2983]
["2022-12-24T09:17:00.000000000","2022-12-24T17:17:00.000000000",4864,9.400001]
["2022-12-24T09:17:00.000000000","2022-12-24T17:17:00.000000000",4861,705.9859]
["2022-12-24T09:18:00.000000000","2022-12-24T17:18:00.000000000",4849,357.7166]
["2022-12-24T09:18:00.000000000","2022-12-24T17:18:00.000000000",4850,-0.0055]
["2022-12-24T09:18:00.000000000","2022-12-24T17:18:00.000000000",4851,5.704]
["2022-12-24T09:18:00.000000000","2022-12-24T17:18:00.000000000",4852,250.5204]
["2022-12-24T09:18:00.000000000","2022-12-24T17:18:00.000000000",4853,7.883167]
["2022-12-24T09:18:00.000000000","2022-12-24T17:18:00.000000000",4854,1964.163]
["2022-12-24T09:18:00.000000000","2022-12-24T17:18:00.000000000",4865,28.23333]
["2022-12-24T09:18:00.000000000","2022-12-24T17:18:00.000000000",4866,28.83333]
["2022-12-24T09:18:00.000000000","2022-12-24T17:18:00.000000000",4867,28.425]
["2022-12-24T09:18:00.000000000","2022-12-24T17:18:00.000000000",4868,27.64166]
["2022-12-24T09:18:00.000000000","2022-12-24T17:18:00.000000000",4869,30.78333]
["2022-12-24T09:18:00.000000000","2022-12-24T17:18:00.000000000",4870,32.275]
["2022-12-24T09:18:00.000000000","2022-12-24T17:18:00.000000000",4871,32.63334]
["2022-12-24T09:18:00.000000000","2022-12-24T17:18:00.000000000",4872,32.35]
["2022-12-24T09:18:00.000000000","2022-12-24T17:18:00.000000000",4855,354.6833]
["2022-12-24T09:18:00.000000000","2022-12-24T17:18:00.000000000",4856,5.69425]
["2022-12-24T09:18:00.000000000","2022-12-24T17:18:00.000000000",4857,0.063]
["2022-12-24T09:18:00.000000000","2022-12-24T17:18:00.000000000",4858,250.4948]
["2022-12-24T09:18:00.000000000","2022-12-24T17:18:00.000000000",4859,7.774581]
["2022-12-24T09:18:00.000000000","2022-12-24T17:18:00.000000000",4860,1951.207]
["2022-12-24T09:18:00.000000000","2022-12-24T17:18:00.000000000",4862,715.2831]
["2022-12-24T09:18:00.000000000","2022-12-24T17:18:00.000000000",4863,713.6252]
["2022-12-24T09:18:00.000000000","2022-12-24T17:18:00.000000000",4864,9.466666]
["2022-12-24T09:18:00.000000000","2022-12-24T17:18:00.000000000",4861,709.0552]
["2022-12-24T09:19:00.000000000","2022-12-24T17:19:00.000000000",4849,358.5333]
["2022-12-24T09:19:00.000000000","2022-12-24T17:19:00.000000000",4850,-0.005]
["2022-12-24T09:19:00.000000000","2022-12-24T17:19:00.000000000",4851,5.71425]
["2022-12-24T09:19:00.000000000","2022-12-24T17:19:00.000000000",4852,250.6009]
["2022-12-24T09:19:00.000000000","2022-12-24T17:19:00.000000000",4853,7.912724]
["2022-12-24T09:19:00.000000000","2022-12-24T17:19:00.000000000",4854,1971.048]
["2022-12-24T09:19:00.000000000","2022-12-24T17:19:00.000000000",4865,28.29167]
["2022-12-24T09:19:00.000000000","2022-12-24T17:19:00.000000000",4866,29.11667]
["2022-12-24T09:19:00.000000000","2022-12-24T17:19:00.000000000",4867,28.71667]
["2022-12-24T09:19:00.000000000","2022-12-24T17:19:00.000000000",4868,27.85]
["2022-12-24T09:19:00.000000000","2022-12-24T17:19:00.000000000",4869,30.91667]
["2022-12-24T09:19:00.000000000","2022-12-24T17:19:00.000000000",4870,32.81667]
["2022-12-24T09:19:00.000000000","2022-12-24T17:19:00.000000000",4871,32.775]
["2022-12-24T09:19:00.000000000","2022-12-24T17:19:00.000000000",4872,32.8]
["2022-12-24T09:19:00.000000000","2022-12-24T17:19:00.000000000",4855,356.1667]
["2022-12-24T09:19:00.000000000","2022-12-24T17:19:00.000000000",4856,5.69025]
["2022-12-24T09:19:00.000000000","2022-12-24T17:19:00.000000000",4857,0.063]
["2022-12-24T09:19:00.000000000","2022-12-24T17:19:00.000000000",4858,250.6185]
["2022-12-24T09:19:00.000000000","2022-12-24T17:19:00.000000000",4859,7.884281]
["2022-12-24T09:19:00.000000000","2022-12-24T17:19:00.000000000",4860,1980.921]
["2022-12-24T09:19:00.000000000","2022-12-24T17:19:00.000000000",4862,718.3284]
["2022-12-24T09:19:00.000000000","2022-12-24T17:19:00.000000000",4863,717.0552]
["2022-12-24T09:19:00.000000000","2022-12-24T17:19:00.000000000",4864,9.558333]
["2022-12-24T09:19:00.000000000","2022-12-24T17:19:00.000000000",4861,712.4426]
["2022-12-24T09:20:00.000000000","2022-12-24T17:20:00.000000000",4849,358.75]
["2022-12-24T09:20:00.000000000","2022-12-24T17:20:00.000000000",4850,-0.006]
["2022-12-24T09:20:00.000000000","2022-12-24T17:20:00.000000000",4851,5.72975]
["2022-12-24T09:20:00.000000000","2022-12-24T17:20:00.000000000",4852,250.6725]
["2022-12-24T09:20:00.000000000","2022-12-24T17:20:00.000000000",4853,7.935781]
["2022-12-24T09:20:00.000000000","2022-12-24T17:20:00.000000000",4854,1978.352]
["2022-12-24T09:20:00.000000000","2022-12-24T17:20:00.000000000",4865,28.31667]
["2022-12-24T09:20:00.000000000","2022-12-24T17:20:00.000000000",4866,29.34167]
["2022-12-24T09:20:00.000000000","2022-12-24T17:20:00.000000000",4867,28.79167]
["2022-12-24T09:20:00.000000000","2022-12-24T17:20:00.000000000",4868,27.89166]
["2022-12-24T09:20:00.000000000","2022-12-24T17:20:00.000000000",4869,30.90833]
["2022-12-24T09:20:00.000000000","2022-12-24T17:20:00.000000000",4870,32.79167]
["2022-12-24T09:20:00.000000000","2022-12-24T17:20:00.000000000",4871,32.85]
["2022-12-24T09:20:00.000000000","2022-12-24T17:20:00.000000000",4872,33.06667]
["2022-12-24T09:20:00.000000000","2022-12-24T17:20:00.000000000",4855,355.7167]
["2022-12-24T09:20:00.000000000","2022-12-24T17:20:00.000000000",4856,5.71]
["2022-12-24T09:20:00.000000000","2022-12-24T17:20:00.000000000",4857,0.063]
["2022-12-24T09:20:00.000000000","2022-12-24T17:20:00.000000000",4858,250.7059]
["2022-12-24T09:20:00.000000000","2022-12-24T17:20:00.000000000",4859,7.908218]
["2022-12-24T09:20:00.000000000","2022-12-24T17:20:00.000000000",4860,1987.556]
["2022-12-24T09:33:00.000000000","2022-12-24T17:33:00.000000000",4867,30.89166]
["2022-12-24T09:33:00.000000000","2022-12-24T17:33:00.000000000",4868,29.66667]
["2022-12-24T09:33:00.000000000","2022-12-24T17:33:00.000000000",4869,33.23333]
["2022-12-24T09:33:00.000000000","2022-12-24T17:33:00.000000000",4870,33.875]
["2022-12-24T09:33:00.000000000","2022-12-24T17:33:00.000000000",4871,35.4]
["2022-12-24T09:33:00.000000000","2022-12-24T17:33:00.000000000",4872,34.96667]
["2022-12-24T09:33:00.000000000","2022-12-24T17:33:00.000000000",4855,354.4666]
["2022-12-24T09:33:00.000000000","2022-12-24T17:33:00.000000000",4856,6.0025]
["2022-12-24T09:33:00.000000000","2022-12-24T17:33:00.000000000",4857,0.063]
["2022-12-24T09:33:00.000000000","2022-12-24T17:33:00.000000000",4858,251.7271]
["2022-12-24T09:33:00.000000000","2022-12-24T17:33:00.000000000",4859,8.243039]
["2022-12-24T09:33:00.000000000","2022-12-24T17:33:00.000000000",4860,2080.439]
["2022-12-24T09:33:00.000000000","2022-12-24T17:33:00.000000000",4862,762.4046]
["2022-12-24T09:33:00.000000000","2022-12-24T17:33:00.000000000",4863,760.9127]
["2022-12-24T09:33:00.000000000","2022-12-24T17:33:00.000000000",4864,10.06667]
["2022-12-24T09:33:00.000000000","2022-12-24T17:33:00.000000000",4861,756.1982]
["2022-12-24T09:34:00.000000000","2022-12-24T17:34:00.000000000",4849,354.2]
["2022-12-24T09:34:00.000000000","2022-12-24T17:34:00.000000000",4850,-0.006]
["2022-12-24T09:34:00.000000000","2022-12-24T17:34:00.000000000",4851,6.1105]
["2022-12-24T09:34:00.000000000","2022-12-24T17:34:00.000000000",4852,251.6865]
["2022-12-24T09:34:00.000000000","2022-12-24T17:34:00.000000000",4853,8.322783]
["2022-12-24T09:34:00.000000000","2022-12-24T17:34:00.000000000",4854,2084.361]
["2022-12-24T09:34:00.000000000","2022-12-24T17:34:00.000000000",4865,30.83333]
["2022-12-24T09:34:00.000000000","2022-12-24T17:34:00.000000000",4866,31.36667]
["2022-12-24T09:34:00.000000000","2022-12-24T17:34:00.000000000",4867,31.175]
["2022-12-24T09:34:00.000000000","2022-12-24T17:34:00.000000000",4868,30.10833]
["2022-12-24T09:34:00.000000000","2022-12-24T17:34:00.000000000",4869,33.48333]
["2022-12-24T09:34:00.000000000","2022-12-24T17:34:00.000000000",4870,33.93333]
["2022-12-24T09:34:00.000000000","2022-12-24T17:34:00.000000000",4871,35.81667]
["2022-12-24T09:34:00.000000000","2022-12-24T17:34:00.000000000",4872,35.34166]
["2022-12-24T09:34:00.000000000","2022-12-24T17:34:00.000000000",4855,354.3667]
["2022-12-24T09:34:00.000000000","2022-12-24T17:34:00.000000000",4856,6.034]
["2022-12-24T09:34:00.000000000","2022-12-24T17:34:00.000000000",4857,0.063]
["2022-12-24T09:34:00.000000000","2022-12-24T17:34:00.000000000",4858,251.7019]
["2022-12-24T09:34:00.000000000","2022-12-24T17:34:00.000000000",4859,8.271927]
["2022-12-24T09:34:00.000000000","2022-12-24T17:34:00.000000000",4860,2087.304]
["2022-12-24T09:34:00.000000000","2022-12-24T17:34:00.000000000",4862,765.4579]
["2022-12-24T09:34:00.000000000","2022-12-24T17:34:00.000000000",4863,763.908]
["2022-12-24T09:34:00.000000000","2022-12-24T17:34:00.000000000",4864,10.275]
["2022-12-24T09:34:00.000000000","2022-12-24T17:34:00.000000000",4861,759.0429]
["2022-12-24T09:35:00.000000000","2022-12-24T17:35:00.000000000",4849,354.55]
["2022-12-24T09:35:00.000000000","2022-12-24T17:35:00.000000000",4850,-0.006]
["2022-12-24T09:35:00.000000000","2022-12-24T17:35:00.000000000",4851,6.12475]
["2022-12-24T09:35:00.000000000","2022-12-24T17:35:00.000000000",4852,251.7683]
["2022-12-24T09:35:00.000000000","2022-12-24T17:35:00.000000000",4853,8.346521]
["2022-12-24T09:35:00.000000000","2022-12-24T17:35:00.000000000",4854,2090.376]
["2022-12-24T09:35:00.000000000","2022-12-24T17:35:00.000000000",4865,30.675]
["2022-12-24T09:35:00.000000000","2022-12-24T17:35:00.000000000",4866,31.05]
["2022-12-24T09:35:00.000000000","2022-12-24T17:35:00.000000000",4867,30.93333]
["2022-12-24T09:35:00.000000000","2022-12-24T17:35:00.000000000",4868,29.76666]
["2022-12-24T09:35:00.000000000","2022-12-24T17:35:00.000000000",4869,33.3]
["2022-12-24T09:35:00.000000000","2022-12-24T17:35:00.000000000",4870,33.39167]
["2022-12-24T09:35:00.000000000","2022-12-24T17:35:00.000000000",4871,35.68333]
["2022-12-24T09:35:00.000000000","2022-12-24T17:35:00.000000000",4872,34.925]
["2022-12-24T09:35:00.000000000","2022-12-24T17:35:00.000000000",4855,354.45]
["2022-12-24T09:35:00.000000000","2022-12-24T17:35:00.000000000",4856,6.04875]
["2022-12-24T09:35:00.000000000","2022-12-24T17:35:00.000000000",4857,0.063]
["2022-12-24T09:35:00.000000000","2022-12-24T17:35:00.000000000",4858,251.7947]
["2022-12-24T09:35:00.000000000","2022-12-24T17:35:00.000000000",4859,8.299631]
["2022-12-24T09:35:00.000000000","2022-12-24T17:35:00.000000000",4860,2095.531]
["2022-12-24T09:35:00.000000000","2022-12-24T17:35:00.000000000",4862,768.1453]
["2022-12-24T09:35:00.000000000","2022-12-24T17:35:00.000000000",4863,766.6793]
["2022-12-24T09:35:00.000000000","2022-12-24T17:35:00.000000000",4864,10.39167]
["2022-12-24T09:35:00.000000000","2022-12-24T17:35:00.000000000",4861,761.3542]
["2022-12-24T09:36:00.000000000","2022-12-24T17:36:00.000000000",4849,354.25]
["2022-12-24T09:36:00.000000000","2022-12-24T17:36:00.000000000",4850,-0.006]
["2022-12-24T09:36:00.000000000","2022-12-24T17:36:00.000000000",4851,6.154749]
["2022-12-24T09:36:00.000000000","2022-12-24T17:36:00.000000000",4852,251.7928]
["2022-12-24T09:36:00.000000000","2022-12-24T17:36:00.000000000",4853,8.378613]
["2022-12-24T09:36:00.000000000","2022-12-24T17:36:00.000000000",4854,2098.622]
["2022-12-24T09:36:00.000000000","2022-12-24T17:36:00.000000000",4865,30.725]
["2022-12-24T09:36:00.000000000","2022-12-24T17:36:00.000000000",4866,30.675]
["2022-12-24T09:36:00.000000000","2022-12-24T17:36:00.000000000",4867,30.53333]
["2022-12-24T09:36:00.000000000","2022-12-24T17:36:00.000000000",4868,29.41667]
["2022-12-24T09:36:00.000000000","2022-12-24T17:36:00.000000000",4869,33.20833]
["2022-12-24T09:36:00.000000000","2022-12-24T17:36:00.000000000",4870,33.1]
["2022-12-24T09:36:00.000000000","2022-12-24T17:36:00.000000000",4871,35.64167]
["2022-12-24T09:36:00.000000000","2022-12-24T17:36:00.000000000",4872,34.48333]
["2022-12-24T09:36:00.000000000","2022-12-24T17:36:00.000000000",4855,354.6333]
["2022-12-24T09:36:00.000000000","2022-12-24T17:36:00.000000000",4856,6.062]
["2022-12-24T09:36:00.000000000","2022-12-24T17:36:00.000000000",4857,0.063]
["2022-12-24T09:36:00.000000000","2022-12-24T17:36:00.000000000",4858,251.7543]
["2022-12-24T09:36:00.000000000","2022-12-24T17:36:00.000000000",4859,8.259]
["2022-12-24T09:36:00.000000000","2022-12-24T17:36:00.000000000",4860,2084.406]
["2022-12-24T09:36:00.000000000","2022-12-24T17:36:00.000000000",4862,771.0143]
["2022-12-24T09:36:00.000000000","2022-12-24T17:36:00.000000000",4863,769.6404]
["2022-12-24T09:36:00.000000000","2022-12-24T17:36:00.000000000",4864,10.25]
["2022-12-24T09:36:00.000000000","2022-12-24T17:36:00.000000000",4861,763.9556]
["2022-12-24T09:37:00.000000000","2022-12-24T17:37:00.000000000",4849,354.2666]
["2022-12-24T09:37:00.000000000","2022-12-24T17:37:00.000000000",4850,-0.006]
["2022-12-24T09:37:00.000000000","2022-12-24T17:37:00.000000000",4851,6.168749]
["2022-12-24T09:37:00.000000000","2022-12-24T17:37:00.000000000",4852,251.8318]
["2022-12-24T09:37:00.000000000","2022-12-24T17:37:00.000000000",4853,8.396768]
["2022-12-24T09:37:00.000000000","2022-12-24T17:37:00.000000000",4854,2103.98]
["2022-12-24T09:37:00.000000000","2022-12-24T17:37:00.000000000",4865,30.825]
["2022-12-24T09:37:00.000000000","2022-12-24T17:37:00.000000000",4866,30.94167]
["2022-12-24T09:37:00.000000000","2022-12-24T17:37:00.000000000",4867,30.65833]
["2022-12-24T09:37:00.000000000","2022-12-24T17:37:00.000000000",4868,29.64166]
["2022-12-24T09:37:00.000000000","2022-12-24T17:37:00.000000000",4869,33.73333]
["2022-12-24T09:37:00.000000000","2022-12-24T17:37:00.000000000",4870,33.40833]
["2022-12-24T09:50:00.000000000","2022-12-24T17:50:00.000000000",4849,352.4333]
["2022-12-24T09:50:00.000000000","2022-12-24T17:50:00.000000000",4850,-0.006]
["2022-12-24T09:50:00.000000000","2022-12-24T17:50:00.000000000",4851,6.42525]
["2022-12-24T09:50:00.000000000","2022-12-24T17:50:00.000000000",4852,252.1002]
["2022-12-24T09:50:00.000000000","2022-12-24T17:50:00.000000000",4853,8.688919]
["2022-12-24T09:50:00.000000000","2022-12-24T17:50:00.000000000",4854,2179.664]
["2022-12-24T09:50:00.000000000","2022-12-24T17:50:00.000000000",4865,30.425]
["2022-12-24T09:50:00.000000000","2022-12-24T17:50:00.000000000",4866,30.90833]
["2022-12-24T09:50:00.000000000","2022-12-24T17:50:00.000000000",4867,30.39166]
["2022-12-24T09:50:00.000000000","2022-12-24T17:50:00.000000000",4868,29.58333]
["2022-12-24T09:50:00.000000000","2022-12-24T17:50:00.000000000",4869,33.31667]
["2022-12-24T09:50:00.000000000","2022-12-24T17:50:00.000000000",4870,33.3]
["2022-12-24T09:50:00.000000000","2022-12-24T17:50:00.000000000",4871,35.45833]
["2022-12-24T09:50:00.000000000","2022-12-24T17:50:00.000000000",4872,34.93333]
["2022-12-24T09:50:00.000000000","2022-12-24T17:50:00.000000000",4855,353.3333]
["2022-12-24T09:50:00.000000000","2022-12-24T17:50:00.000000000",4856,6.35525]
["2022-12-24T09:50:00.000000000","2022-12-24T17:50:00.000000000",4857,0.063]
["2022-12-24T09:50:00.000000000","2022-12-24T17:50:00.000000000",4858,252.1275]
["2022-12-24T09:50:00.000000000","2022-12-24T17:50:00.000000000",4859,8.672471]
["2022-12-24T09:50:00.000000000","2022-12-24T17:50:00.000000000",4860,2192.729]
["2022-12-24T09:50:00.000000000","2022-12-24T17:50:00.000000000",4862,807.1953]
["2022-12-24T09:50:00.000000000","2022-12-24T17:50:00.000000000",4863,804.3613]
["2022-12-24T09:50:00.000000000","2022-12-24T17:50:00.000000000",4864,9.724999]
["2022-12-24T09:50:00.000000000","2022-12-24T17:50:00.000000000",4861,800.9084]
["2022-12-24T09:51:00.000000000","2022-12-24T17:51:00.000000000",4849,352.8]
["2022-12-24T09:51:00.000000000","2022-12-24T17:51:00.000000000",4850,-0.006]
["2022-12-24T09:51:00.000000000","2022-12-24T17:51:00.000000000",4851,6.43875]
["2022-12-24T09:51:00.000000000","2022-12-24T17:51:00.000000000",4852,252.1453]
["2022-12-24T09:51:00.000000000","2022-12-24T17:51:00.000000000",4853,8.714514]
["2022-12-24T09:51:00.000000000","2022-12-24T17:51:00.000000000",4854,2186.964]
["2022-12-24T09:51:00.000000000","2022-12-24T17:51:00.000000000",4865,30.68333]
["2022-12-24T09:51:00.000000000","2022-12-24T17:51:00.000000000",4866,30.775]
["2022-12-24T09:51:00.000000000","2022-12-24T17:51:00.000000000",4867,30.09167]
["2022-12-24T09:51:00.000000000","2022-12-24T17:51:00.000000000",4868,29.46667]
["2022-12-24T09:51:00.000000000","2022-12-24T17:51:00.000000000",4869,33.41667]
["2022-12-24T09:51:00.000000000","2022-12-24T17:51:00.000000000",4870,33.275]
["2022-12-24T09:51:00.000000000","2022-12-24T17:51:00.000000000",4871,35.63334]
["2022-12-24T09:51:00.000000000","2022-12-24T17:51:00.000000000",4872,34.93333]
["2022-12-24T09:51:00.000000000","2022-12-24T17:51:00.000000000",4855,353.0833]
["2022-12-24T09:51:00.000000000","2022-12-24T17:51:00.000000000",4856,6.378]
["2022-12-24T09:51:00.000000000","2022-12-24T17:51:00.000000000",4857,0.063]
["2022-12-24T09:51:00.000000000","2022-12-24T17:51:00.000000000",4858,252.1764]
["2022-12-24T09:51:00.000000000","2022-12-24T17:51:00.000000000",4859,8.700275]
["2022-12-24T09:51:00.000000000","2022-12-24T17:51:00.000000000",4860,2199.617]
["2022-12-24T09:51:00.000000000","2022-12-24T17:51:00.000000000",4862,810.1138]
["2022-12-24T09:51:00.000000000","2022-12-24T17:51:00.000000000",4863,807.18]
["2022-12-24T09:51:00.000000000","2022-12-24T17:51:00.000000000",4864,9.716666]
["2022-12-24T09:51:00.000000000","2022-12-24T17:51:00.000000000",4861,803.594]
["2022-12-24T09:52:00.000000000","2022-12-24T17:52:00.000000000",4849,353.0]
["2022-12-24T09:52:00.000000000","2022-12-24T17:52:00.000000000",4850,-0.006]
["2022-12-24T09:52:00.000000000","2022-12-24T17:52:00.000000000",4851,6.456749]
["2022-12-24T09:52:00.000000000","2022-12-24T17:52:00.000000000",4852,252.2005]
["2022-12-24T09:52:00.000000000","2022-12-24T17:52:00.000000000",4853,8.738402]
["2022-12-24T09:52:00.000000000","2022-12-24T17:52:00.000000000",4854,2193.317]
["2022-12-24T09:52:00.000000000","2022-12-24T17:52:00.000000000",4865,30.73333]
["2022-12-24T09:52:00.000000000","2022-12-24T17:52:00.000000000",4866,30.88333]
["2022-12-24T09:52:00.000000000","2022-12-24T17:52:00.000000000",4867,30.29167]
["2022-12-24T09:52:00.000000000","2022-12-24T17:52:00.000000000",4868,29.65]
["2022-12-24T09:52:00.000000000","2022-12-24T17:52:00.000000000",4869,33.575]
["2022-12-24T09:52:00.000000000","2022-12-24T17:52:00.000000000",4870,33.44167]
["2022-12-24T09:52:00.000000000","2022-12-24T17:52:00.000000000",4871,35.71667]
["2022-12-24T09:52:00.000000000","2022-12-24T17:52:00.000000000",4872,35.1]
["2022-12-24T09:52:00.000000000","2022-12-24T17:52:00.000000000",4855,353.2167]
["2022-12-24T09:52:00.000000000","2022-12-24T17:52:00.000000000",4856,6.38975]
["2022-12-24T09:52:00.000000000","2022-12-24T17:52:00.000000000",4857,0.063]
["2022-12-24T09:52:00.000000000","2022-12-24T17:52:00.000000000",4858,252.2316]
["2022-12-24T09:52:00.000000000","2022-12-24T17:52:00.000000000",4859,8.724059]
["2022-12-24T09:52:00.000000000","2022-12-24T17:52:00.000000000",4860,2206.669]
["2022-12-24T09:52:00.000000000","2022-12-24T17:52:00.000000000",4862,813.0476]
["2022-12-24T09:52:00.000000000","2022-12-24T17:52:00.000000000",4863,810.2119]
["2022-12-24T09:52:00.000000000","2022-12-24T17:52:00.000000000",4864,9.775]
["2022-12-24T09:52:00.000000000","2022-12-24T17:52:00.000000000",4861,806.71]
["2022-12-24T09:53:00.000000000","2022-12-24T17:53:00.000000000",4849,352.75]
["2022-12-24T09:53:00.000000000","2022-12-24T17:53:00.000000000",4850,-0.006]
["2022-12-24T09:53:00.000000000","2022-12-24T17:53:00.000000000",4851,6.48175]
["2022-12-24T09:53:00.000000000","2022-12-24T17:53:00.000000000",4852,252.2691]
["2022-12-24T09:53:00.000000000","2022-12-24T17:53:00.000000000",4853,8.765549]
["2022-12-24T09:53:00.000000000","2022-12-24T17:53:00.000000000",4854,2201.363]
["2022-12-24T09:53:00.000000000","2022-12-24T17:53:00.000000000",4865,30.58333]
["2022-12-24T09:53:00.000000000","2022-12-24T17:53:00.000000000",4866,30.975]
["2022-12-24T09:53:00.000000000","2022-12-24T17:53:00.000000000",4867,30.51666]
["2022-12-24T09:53:00.000000000","2022-12-24T17:53:00.000000000",4868,29.95]
["2022-12-24T09:53:00.000000000","2022-12-24T17:53:00.000000000",4869,33.4]
["2022-12-24T09:53:00.000000000","2022-12-24T17:53:00.000000000",4870,33.45833]
["2022-12-24T09:53:00.000000000","2022-12-24T17:53:00.000000000",4871,35.53333]
["2022-12-24T09:53:00.000000000","2022-12-24T17:53:00.000000000",4872,35.14167]
["2022-12-24T09:53:00.000000000","2022-12-24T17:53:00.000000000",4855,353.4333]
["2022-12-24T09:53:00.000000000","2022-12-24T17:53:00.000000000",4856,6.41]
["2022-12-24T09:53:00.000000000","2022-12-24T17:53:00.000000000",4857,0.063]
["2022-12-24T09:53:00.000000000","2022-12-24T17:53:00.000000000",4858,252.2968]
["2022-12-24T09:53:00.000000000","2022-12-24T17:53:00.000000000",4859,8.749428]
["2022-12-24T09:53:00.000000000","2022-12-24T17:53:00.000000000",4860,2213.599]
["2022-12-24T09:53:00.000000000","2022-12-24T17:53:00.000000000",4862,815.6365]
["2022-12-24T09:53:00.000000000","2022-12-24T17:53:00.000000000",4863,812.4628]
["2022-12-24T09:53:00.000000000","2022-12-24T17:53:00.000000000",4864,9.775]
["2022-12-24T09:53:00.000000000","2022-12-24T17:53:00.000000000",4861,809.3115]
["2022-12-24T09:54:00.000000000","2022-12-24T17:54:00.000000000",4849,352.8833]
["2022-12-24T09:54:00.000000000","2022-12-24T17:54:00.000000000",4850,-0.006]
["2022-12-24T09:54:00.000000000","2022-12-24T17:54:00.000000000",4851,6.4965]
["2022-12-24T09:54:00.000000000","2022-12-24T17:54:00.000000000",4852,252.2961]
["2022-12-24T10:06:00.000000000","2022-12-24T18:06:00.000000000",4857,0.063]
["2022-12-24T10:06:00.000000000","2022-12-24T18:06:00.000000000",4858,252.2645]
["2022-12-24T10:06:00.000000000","2022-12-24T18:06:00.000000000",4859,9.004597]
["2022-12-24T10:06:00.000000000","2022-12-24T18:06:00.000000000",4860,2277.798]
["2022-12-24T10:06:00.000000000","2022-12-24T18:06:00.000000000",4862,845.0883]
["2022-12-24T10:06:00.000000000","2022-12-24T18:06:00.000000000",4863,840.545]
["2022-12-24T10:06:00.000000000","2022-12-24T18:06:00.000000000",4864,9.916667]
["2022-12-24T10:06:00.000000000","2022-12-24T18:06:00.000000000",4861,840.8181]
["2022-12-24T10:07:00.000000000","2022-12-24T18:07:00.000000000",4849,351.3]
["2022-12-24T10:07:00.000000000","2022-12-24T18:07:00.000000000",4850,-0.006]
["2022-12-24T10:07:00.000000000","2022-12-24T18:07:00.000000000",4851,6.71775]
["2022-12-24T10:07:00.000000000","2022-12-24T18:07:00.000000000",4852,252.2501]
["2022-12-24T10:07:00.000000000","2022-12-24T18:07:00.000000000",4853,9.046866]
["2022-12-24T10:07:00.000000000","2022-12-24T18:07:00.000000000",4854,2271.383]
["2022-12-24T10:07:00.000000000","2022-12-24T18:07:00.000000000",4865,31.94167]
["2022-12-24T10:07:00.000000000","2022-12-24T18:07:00.000000000",4866,32.61666]
["2022-12-24T10:07:00.000000000","2022-12-24T18:07:00.000000000",4867,32.03333]
["2022-12-24T10:07:00.000000000","2022-12-24T18:07:00.000000000",4868,31.29167]
["2022-12-24T10:07:00.000000000","2022-12-24T18:07:00.000000000",4869,34.45833]
["2022-12-24T10:07:00.000000000","2022-12-24T18:07:00.000000000",4870,35.21667]
["2022-12-24T10:07:00.000000000","2022-12-24T18:07:00.000000000",4871,36.675]
["2022-12-24T10:07:00.000000000","2022-12-24T18:07:00.000000000",4872,36.7]
["2022-12-24T10:07:00.000000000","2022-12-24T18:07:00.000000000",4855,348.1667]
["2022-12-24T10:07:00.000000000","2022-12-24T18:07:00.000000000",4856,6.7085]
["2022-12-24T10:07:00.000000000","2022-12-24T18:07:00.000000000",4857,0.063]
["2022-12-24T10:07:00.000000000","2022-12-24T18:07:00.000000000",4858,252.2978]
["2022-12-24T10:07:00.000000000","2022-12-24T18:07:00.000000000",4859,9.039855]
["2022-12-24T10:07:00.000000000","2022-12-24T18:07:00.000000000",4860,2286.771]
["2022-12-24T10:07:00.000000000","2022-12-24T18:07:00.000000000",4862,847.2461]
["2022-12-24T10:07:00.000000000","2022-12-24T18:07:00.000000000",4863,843.4226]
["2022-12-24T10:07:00.000000000","2022-12-24T18:07:00.000000000",4864,9.791667]
["2022-12-24T10:07:00.000000000","2022-12-24T18:07:00.000000000",4861,842.8862]
["2022-12-24T10:08:00.000000000","2022-12-24T18:08:00.000000000",4849,350.5]
["2022-12-24T10:08:00.000000000","2022-12-24T18:08:00.000000000",4850,-0.006]
["2022-12-24T10:08:00.000000000","2022-12-24T18:08:00.000000000",4851,6.747]
["2022-12-24T10:08:00.000000000","2022-12-24T18:08:00.000000000",4852,252.3005]
["2022-12-24T10:08:00.000000000","2022-12-24T18:08:00.000000000",4853,9.058848]
["2022-12-24T10:08:00.000000000","2022-12-24T18:08:00.000000000",4854,2275.171]
["2022-12-24T10:08:00.000000000","2022-12-24T18:08:00.000000000",4865,31.975]
["2022-12-24T10:08:00.000000000","2022-12-24T18:08:00.000000000",4866,32.825]
["2022-12-24T10:08:00.000000000","2022-12-24T18:08:00.000000000",4867,32.30833]
["2022-12-24T10:08:00.000000000","2022-12-24T18:08:00.000000000",4868,31.61667]
["2022-12-24T10:08:00.000000000","2022-12-24T18:08:00.000000000",4869,34.575]
["2022-12-24T10:08:00.000000000","2022-12-24T18:08:00.000000000",4870,35.59167]
["2022-12-24T10:08:00.000000000","2022-12-24T18:08:00.000000000",4871,36.775]
["2022-12-24T10:08:00.000000000","2022-12-24T18:08:00.000000000",4872,36.975]
["2022-12-24T10:08:00.000000000","2022-12-24T18:08:00.000000000",4855,348.8167]
["2022-12-24T10:08:00.000000000","2022-12-24T18:08:00.000000000",4856,6.71075]
["2022-12-24T10:08:00.000000000","2022-12-24T18:08:00.000000000",4857,0.063]
["2022-12-24T10:08:00.000000000","2022-12-24T18:08:00.000000000",4858,252.3295]
["2022-12-24T10:08:00.000000000","2022-12-24T18:08:00.000000000",4859,9.048993]
["2022-12-24T10:08:00.000000000","2022-12-24T18:08:00.000000000",4860,2289.297]
["2022-12-24T10:08:00.000000000","2022-12-24T18:08:00.000000000",4862,849.7725]
["2022-12-24T10:08:00.000000000","2022-12-24T18:08:00.000000000",4863,845.5806]
["2022-12-24T10:08:00.000000000","2022-12-24T18:08:00.000000000",4864,9.858334]
["2022-12-24T10:08:00.000000000","2022-12-24T18:08:00.000000000",4861,845.4875]
["2022-12-24T10:09:00.000000000","2022-12-24T18:09:00.000000000",4849,349.9333]
["2022-12-24T10:09:00.000000000","2022-12-24T18:09:00.000000000",4850,-0.006]
["2022-12-24T10:09:00.000000000","2022-12-24T18:09:00.000000000",4851,6.762249]
["2022-12-24T10:09:00.000000000","2022-12-24T18:09:00.000000000",4852,252.3276]
["2022-12-24T10:09:00.000000000","2022-12-24T18:09:00.000000000",4853,9.071603]
["2022-12-24T10:09:00.000000000","2022-12-24T18:09:00.000000000",4854,2278.698]
["2022-12-24T10:09:00.000000000","2022-12-24T18:09:00.000000000",4865,32.19167]
["2022-12-24T10:09:00.000000000","2022-12-24T18:09:00.000000000",4866,32.83333]
["2022-12-24T10:09:00.000000000","2022-12-24T18:09:00.000000000",4867,32.03333]
["2022-12-24T10:09:00.000000000","2022-12-24T18:09:00.000000000",4868,31.89166]
["2022-12-24T10:09:00.000000000","2022-12-24T18:09:00.000000000",4869,34.75]
["2022-12-24T10:09:00.000000000","2022-12-24T18:09:00.000000000",4870,35.80833]
["2022-12-24T10:09:00.000000000","2022-12-24T18:09:00.000000000",4871,36.99166]
["2022-12-24T10:09:00.000000000","2022-12-24T18:09:00.000000000",4872,37.20833]
["2022-12-24T10:09:00.000000000","2022-12-24T18:09:00.000000000",4855,348.85]
["2022-12-24T10:09:00.000000000","2022-12-24T18:09:00.000000000",4856,6.72225]
["2022-12-24T10:09:00.000000000","2022-12-24T18:09:00.000000000",4857,0.063]
["2022-12-24T10:09:00.000000000","2022-12-24T18:09:00.000000000",4858,252.3616]
["2022-12-24T10:09:00.000000000","2022-12-24T18:09:00.000000000",4859,9.056222]
["2022-12-24T10:09:00.000000000","2022-12-24T18:09:00.000000000",4860,2290.804]
["2022-12-24T10:09:00.000000000","2022-12-24T18:09:00.000000000",4862,851.5246]
["2022-12-24T10:09:00.000000000","2022-12-24T18:09:00.000000000",4863,847.3447]
["2022-12-24T10:09:00.000000000","2022-12-24T18:09:00.000000000",4864,10.175]
["2022-12-24T10:09:00.000000000","2022-12-24T18:09:00.000000000",4861,847.2842]
["2022-12-24T10:10:00.000000000","2022-12-24T18:10:00.000000000",4849,347.3833]
["2022-12-24T10:10:00.000000000","2022-12-24T18:10:00.000000000",4850,-0.006]
["2022-12-24T10:10:00.000000000","2022-12-24T18:10:00.000000000",4851,6.82575]
["2022-12-24T10:10:00.000000000","2022-12-24T18:10:00.000000000",4852,252.2985]
["2022-12-24T10:10:00.000000000","2022-12-24T18:10:00.000000000",4853,9.089955]
["2022-12-24T10:10:00.000000000","2022-12-24T18:10:00.000000000",4854,2283.21]
["2022-12-24T10:10:00.000000000","2022-12-24T18:10:00.000000000",4865,32.05833]
["2022-12-24T10:10:00.000000000","2022-12-24T18:10:00.000000000",4866,33.125]
["2022-12-24T10:10:00.000000000","2022-12-24T18:10:00.000000000",4867,32.35]
["2022-12-24T10:10:00.000000000","2022-12-24T18:10:00.000000000",4868,31.61667]
["2022-12-24T10:10:00.000000000","2022-12-24T18:10:00.000000000",4869,34.725]
["2022-12-24T10:10:00.000000000","2022-12-24T18:10:00.000000000",4870,35.9]
["2022-12-24T10:10:00.000000000","2022-12-24T18:10:00.000000000",4871,36.98333]
["2022-12-24T10:10:00.000000000","2022-12-24T18:10:00.000000000",4872,37.43333]
["2022-12-24T10:10:00.000000000","2022-12-24T18:10:00.000000000",4855,348.7666]
["2022-12-24T10:10:00.000000000","2022-12-24T18:10:00.000000000",4856,6.74275]
["2022-12-24T10:10:00.000000000","2022-12-24T18:10:00.000000000",4857,0.063]
["2022-12-24T10:10:00.000000000","2022-12-24T18:10:00.000000000",4858,252.329]
["2022-12-24T10:10:00.000000000","2022-12-24T18:10:00.000000000",4859,9.070335]
["2022-12-24T10:10:00.000000000","2022-12-24T18:10:00.000000000",4860,2295.26]
["2022-12-24T10:23:00.000000000","2022-12-24T18:23:00.000000000",4867,33.58333]
["2022-12-24T10:23:00.000000000","2022-12-24T18:23:00.000000000",4868,32.63334]
["2022-12-24T10:23:00.000000000","2022-12-24T18:23:00.000000000",4869,35.75]
["2022-12-24T10:23:00.000000000","2022-12-24T18:23:00.000000000",4870,36.60833]
["2022-12-24T10:23:00.000000000","2022-12-24T18:23:00.000000000",4871,38.175]
["2022-12-24T10:23:00.000000000","2022-12-24T18:23:00.000000000",4872,38.3]
["2022-12-24T10:23:00.000000000","2022-12-24T18:23:00.000000000",4855,347.8167]
["2022-12-24T10:23:00.000000000","2022-12-24T18:23:00.000000000",4856,6.913]
["2022-12-24T10:23:00.000000000","2022-12-24T18:23:00.000000000",4857,0.063]
["2022-12-24T10:23:00.000000000","2022-12-24T18:23:00.000000000",4858,252.8466]
["2022-12-24T10:23:00.000000000","2022-12-24T18:23:00.000000000",4859,9.263192]
["2022-12-24T10:23:00.000000000","2022-12-24T18:23:00.000000000",4860,2348.952]
["2022-12-24T10:23:00.000000000","2022-12-24T18:23:00.000000000",4862,879.3504]
["2022-12-24T10:23:00.000000000","2022-12-24T18:23:00.000000000",4863,875.4277]
["2022-12-24T10:23:00.000000000","2022-12-24T18:23:00.000000000",4864,9.858334]
["2022-12-24T10:23:00.000000000","2022-12-24T18:23:00.000000000",4861,875.4034]
["2022-12-24T10:24:00.000000000","2022-12-24T18:24:00.000000000",4849,346.7833]
["2022-12-24T10:24:00.000000000","2022-12-24T18:24:00.000000000",4850,-0.006]
["2022-12-24T10:24:00.000000000","2022-12-24T18:24:00.000000000",4851,7.028]
["2022-12-24T10:24:00.000000000","2022-12-24T18:24:00.000000000",4852,252.8732]
["2022-12-24T10:24:00.000000000","2022-12-24T18:24:00.000000000",4853,9.318477]
["2022-12-24T10:24:00.000000000","2022-12-24T18:24:00.000000000",4854,2346.142]
["2022-12-24T10:24:00.000000000","2022-12-24T18:24:00.000000000",4865,33.80833]
["2022-12-24T10:24:00.000000000","2022-12-24T18:24:00.000000000",4866,33.95833]
["2022-12-24T10:24:00.000000000","2022-12-24T18:24:00.000000000",4867,33.39167]
["2022-12-24T10:24:00.000000000","2022-12-24T18:24:00.000000000",4868,32.45833]
["2022-12-24T10:24:00.000000000","2022-12-24T18:24:00.000000000",4869,35.825]
["2022-12-24T10:24:00.000000000","2022-12-24T18:24:00.000000000",4870,36.10833]
["2022-12-24T10:24:00.000000000","2022-12-24T18:24:00.000000000",4871,38.3]
["2022-12-24T10:24:00.000000000","2022-12-24T18:24:00.000000000",4872,38.05]
["2022-12-24T10:24:00.000000000","2022-12-24T18:24:00.000000000",4855,347.05]
["2022-12-24T10:24:00.000000000","2022-12-24T18:24:00.000000000",4856,6.95075]
["2022-12-24T10:24:00.000000000","2022-12-24T18:24:00.000000000",4857,0.063]
["2022-12-24T10:24:00.000000000","2022-12-24T18:24:00.000000000",4858,252.8908]
["2022-12-24T10:24:00.000000000","2022-12-24T18:24:00.000000000",4859,9.291191]
["2022-12-24T10:24:00.000000000","2022-12-24T18:24:00.000000000",4860,2356.41]
["2022-12-24T10:24:00.000000000","2022-12-24T18:24:00.000000000",4862,882.0408]
["2022-12-24T10:24:00.000000000","2022-12-24T18:24:00.000000000",4863,877.7863]
["2022-12-24T10:24:00.000000000","2022-12-24T18:24:00.000000000",4864,9.55]
["2022-12-24T10:24:00.000000000","2022-12-24T18:24:00.000000000",4861,877.668]
["2022-12-24T10:25:00.000000000","2022-12-24T18:25:00.000000000",4849,345.65]
["2022-12-24T10:25:00.000000000","2022-12-24T18:25:00.000000000",4850,-0.006]
["2022-12-24T10:25:00.000000000","2022-12-24T18:25:00.000000000",4851,7.05575]
["2022-12-24T10:25:00.000000000","2022-12-24T18:25:00.000000000",4852,252.9366]
["2022-12-24T10:25:00.000000000","2022-12-24T18:25:00.000000000",4853,9.326638]
["2022-12-24T10:25:00.000000000","2022-12-24T18:25:00.000000000",4854,2348.294]
["2022-12-24T10:25:00.000000000","2022-12-24T18:25:00.000000000",4865,34.61666]
["2022-12-24T10:25:00.000000000","2022-12-24T18:25:00.000000000",4866,34.48333]
["2022-12-24T10:25:00.000000000","2022-12-24T18:25:00.000000000",4867,33.91667]
["2022-12-24T10:25:00.000000000","2022-12-24T18:25:00.000000000",4868,32.99166]
["2022-12-24T10:25:00.000000000","2022-12-24T18:25:00.000000000",4869,36.33333]
["2022-12-24T10:25:00.000000000","2022-12-24T18:25:00.000000000",4870,36.66667]
["2022-12-24T10:25:00.000000000","2022-12-24T18:25:00.000000000",4871,38.89167]
["2022-12-24T10:25:00.000000000","2022-12-24T18:25:00.000000000",4872,38.36666]
["2022-12-24T10:25:00.000000000","2022-12-24T18:25:00.000000000",4855,347.8]
["2022-12-24T10:25:00.000000000","2022-12-24T18:25:00.000000000",4856,6.94925]
["2022-12-24T10:25:00.000000000","2022-12-24T18:25:00.000000000",4857,0.063]
["2022-12-24T10:25:00.000000000","2022-12-24T18:25:00.000000000",4858,252.9643]
["2022-12-24T10:25:00.000000000","2022-12-24T18:25:00.000000000",4859,9.314362]
["2022-12-24T10:25:00.000000000","2022-12-24T18:25:00.000000000",4860,2361.885]
["2022-12-24T10:25:00.000000000","2022-12-24T18:25:00.000000000",4862,884.1218]
["2022-12-24T10:25:00.000000000","2022-12-24T18:25:00.000000000",4863,879.8818]
["2022-12-24T10:25:00.000000000","2022-12-24T18:25:00.000000000",4864,9.5]
["2022-12-24T10:25:00.000000000","2022-12-24T18:25:00.000000000",4861,879.4739]
["2022-12-24T10:26:00.000000000","2022-12-24T18:26:00.000000000",4849,345.9333]
["2022-12-24T10:26:00.000000000","2022-12-24T18:26:00.000000000",4850,-0.006]
["2022-12-24T10:26:00.000000000","2022-12-24T18:26:00.000000000",4851,7.049]
["2022-12-24T10:26:00.000000000","2022-12-24T18:26:00.000000000",4852,252.9599]
["2022-12-24T10:26:00.000000000","2022-12-24T18:26:00.000000000",4853,9.325336]
["2022-12-24T10:26:00.000000000","2022-12-24T18:26:00.000000000",4854,2348.163]
["2022-12-24T10:26:00.000000000","2022-12-24T18:26:00.000000000",4865,35.14167]
["2022-12-24T10:26:00.000000000","2022-12-24T18:26:00.000000000",4866,34.51667]
["2022-12-24T10:26:00.000000000","2022-12-24T18:26:00.000000000",4867,34.375]
["2022-12-24T10:26:00.000000000","2022-12-24T18:26:00.000000000",4868,33.225]
["2022-12-24T10:26:00.000000000","2022-12-24T18:26:00.000000000",4869,37.00834]
["2022-12-24T10:26:00.000000000","2022-12-24T18:26:00.000000000",4870,36.94167]
["2022-12-24T10:26:00.000000000","2022-12-24T18:26:00.000000000",4871,39.475]
["2022-12-24T10:26:00.000000000","2022-12-24T18:26:00.000000000",4872,38.61666]
["2022-12-24T10:26:00.000000000","2022-12-24T18:26:00.000000000",4855,345.0333]
["2022-12-24T10:26:00.000000000","2022-12-24T18:26:00.000000000",4856,7.00125]
["2022-12-24T10:26:00.000000000","2022-12-24T18:26:00.000000000",4857,0.063]
["2022-12-24T10:26:00.000000000","2022-12-24T18:26:00.000000000",4858,252.9869]
["2022-12-24T10:26:00.000000000","2022-12-24T18:26:00.000000000",4859,9.304791]
["2022-12-24T10:26:00.000000000","2022-12-24T18:26:00.000000000",4860,2360.402]
["2022-12-24T10:26:00.000000000","2022-12-24T18:26:00.000000000",4862,885.867]
["2022-12-24T10:26:00.000000000","2022-12-24T18:26:00.000000000",4863,881.5996]
["2022-12-24T10:26:00.000000000","2022-12-24T18:26:00.000000000",4864,9.466666]
["2022-12-24T10:26:00.000000000","2022-12-24T18:26:00.000000000",4861,881.0366]
["2022-12-24T10:27:00.000000000","2022-12-24T18:27:00.000000000",4849,346.15]
["2022-12-24T10:27:00.000000000","2022-12-24T18:27:00.000000000",4850,-0.006]
["2022-12-24T10:27:00.000000000","2022-12-24T18:27:00.000000000",4851,7.0415]
["2022-12-24T10:27:00.000000000","2022-12-24T18:27:00.000000000",4852,253.0108]
["2022-12-24T10:27:00.000000000","2022-12-24T18:27:00.000000000",4853,9.320928]
["2022-12-24T10:27:00.000000000","2022-12-24T18:27:00.000000000",4854,2347.697]
["2022-12-24T10:27:00.000000000","2022-12-24T18:27:00.000000000",4865,35.59167]
["2022-12-24T10:27:00.000000000","2022-12-24T18:27:00.000000000",4866,35.30833]
["2022-12-24T10:27:00.000000000","2022-12-24T18:27:00.000000000",4867,35.34167]
["2022-12-24T10:27:00.000000000","2022-12-24T18:27:00.000000000",4868,34.30833]
["2022-12-24T10:27:00.000000000","2022-12-24T18:27:00.000000000",4869,37.48333]
["2022-12-24T10:27:00.000000000","2022-12-24T18:27:00.000000000",4870,37.85833]
["2022-12-24T10:40:00.000000000","2022-12-24T18:40:00.000000000",4849,340.35]
["2022-12-24T10:40:00.000000000","2022-12-24T18:40:00.000000000",4850,-0.006]
["2022-12-24T10:40:00.000000000","2022-12-24T18:40:00.000000000",4851,7.226749]
["2022-12-24T10:40:00.000000000","2022-12-24T18:40:00.000000000",4852,253.2358]
["2022-12-24T10:40:00.000000000","2022-12-24T18:40:00.000000000",4853,9.393556]
["2022-12-24T10:40:00.000000000","2022-12-24T18:40:00.000000000",4854,2368.089]
["2022-12-24T10:40:00.000000000","2022-12-24T18:40:00.000000000",4865,38.56667]
["2022-12-24T10:40:00.000000000","2022-12-24T18:40:00.000000000",4866,38.30833]
["2022-12-24T10:40:00.000000000","2022-12-24T18:40:00.000000000",4867,38.8]
["2022-12-24T10:40:00.000000000","2022-12-24T18:40:00.000000000",4868,37.45833]
["2022-12-24T10:40:00.000000000","2022-12-24T18:40:00.000000000",4869,40.50834]
["2022-12-24T10:40:00.000000000","2022-12-24T18:40:00.000000000",4870,40.75834]
["2022-12-24T10:40:00.000000000","2022-12-24T18:40:00.000000000",4871,42.7]
["2022-12-24T10:40:00.000000000","2022-12-24T18:40:00.000000000",4872,41.96667]
["2022-12-24T10:40:00.000000000","2022-12-24T18:40:00.000000000",4855,339.0333]
["2022-12-24T10:40:00.000000000","2022-12-24T18:40:00.000000000",4856,7.203]
["2022-12-24T10:40:00.000000000","2022-12-24T18:40:00.000000000",4857,0.063]
["2022-12-24T10:40:00.000000000","2022-12-24T18:40:00.000000000",4858,253.2782]
["2022-12-24T10:40:00.000000000","2022-12-24T18:40:00.000000000",4859,9.383962]
["2022-12-24T10:40:00.000000000","2022-12-24T18:40:00.000000000",4860,2383.157]
["2022-12-24T10:40:00.000000000","2022-12-24T18:40:00.000000000",4862,908.6504]
["2022-12-24T10:40:00.000000000","2022-12-24T18:40:00.000000000",4863,905.0889]
["2022-12-24T10:40:00.000000000","2022-12-24T18:40:00.000000000",4864,10.75]
["2022-12-24T10:40:00.000000000","2022-12-24T18:40:00.000000000",4861,905.6094]
["2022-12-24T10:41:00.000000000","2022-12-24T18:41:00.000000000",4849,340.6]
["2022-12-24T10:41:00.000000000","2022-12-24T18:41:00.000000000",4850,-0.006]
["2022-12-24T10:41:00.000000000","2022-12-24T18:41:00.000000000",4851,7.234]
["2022-12-24T10:41:00.000000000","2022-12-24T18:41:00.000000000",4852,253.2933]
["2022-12-24T10:41:00.000000000","2022-12-24T18:41:00.000000000",4853,9.406282]
["2022-12-24T10:41:00.000000000","2022-12-24T18:41:00.000000000",4854,2371.775]
["2022-12-24T10:41:00.000000000","2022-12-24T18:41:00.000000000",4865,38.38334]
["2022-12-24T10:41:00.000000000","2022-12-24T18:41:00.000000000",4866,38.33333]
["2022-12-24T10:41:00.000000000","2022-12-24T18:41:00.000000000",4867,38.19167]
["2022-12-24T10:41:00.000000000","2022-12-24T18:41:00.000000000",4868,36.675]
["2022-12-24T10:41:00.000000000","2022-12-24T18:41:00.000000000",4869,40.375]
["2022-12-24T10:41:00.000000000","2022-12-24T18:41:00.000000000",4870,40.6]
["2022-12-24T10:41:00.000000000","2022-12-24T18:41:00.000000000",4871,42.55]
["2022-12-24T10:41:00.000000000","2022-12-24T18:41:00.000000000",4872,41.90833]
["2022-12-24T10:41:00.000000000","2022-12-24T18:41:00.000000000",4855,338.9833]
["2022-12-24T10:41:00.000000000","2022-12-24T18:41:00.000000000",4856,7.21]
["2022-12-24T10:41:00.000000000","2022-12-24T18:41:00.000000000",4857,0.063]
["2022-12-24T10:41:00.000000000","2022-12-24T18:41:00.000000000",4858,253.3207]
["2022-12-24T10:41:00.000000000","2022-12-24T18:41:00.000000000",4859,9.392624]
["2022-12-24T10:41:00.000000000","2022-12-24T18:41:00.000000000",4860,2385.535]
["2022-12-24T10:41:00.000000000","2022-12-24T18:41:00.000000000",4862,909.0979]
["2022-12-24T10:41:00.000000000","2022-12-24T18:41:00.000000000",4863,905.4478]
["2022-12-24T10:41:00.000000000","2022-12-24T18:41:00.000000000",4864,11.04167]
["2022-12-24T10:41:00.000000000","2022-12-24T18:41:00.000000000",4861,906.2458]
["2022-12-24T10:42:00.000000000","2022-12-24T18:42:00.000000000",4849,339.75]
["2022-12-24T10:42:00.000000000","2022-12-24T18:42:00.000000000",4850,-0.006]
["2022-12-24T10:42:00.000000000","2022-12-24T18:42:00.000000000",4851,7.258749]
["2022-12-24T10:42:00.000000000","2022-12-24T18:42:00.000000000",4852,253.3471]
["2022-12-24T10:42:00.000000000","2022-12-24T18:42:00.000000000",4853,9.413554]
["2022-12-24T10:42:00.000000000","2022-12-24T18:42:00.000000000",4854,2374.271]
["2022-12-24T10:42:00.000000000","2022-12-24T18:42:00.000000000",4865,38.175]
["2022-12-24T10:42:00.000000000","2022-12-24T18:42:00.000000000",4866,38.075]
["2022-12-24T10:42:00.000000000","2022-12-24T18:42:00.000000000",4867,37.90833]
["2022-12-24T10:42:00.000000000","2022-12-24T18:42:00.000000000",4868,36.86666]
["2022-12-24T10:42:00.000000000","2022-12-24T18:42:00.000000000",4869,40.28333]
["2022-12-24T10:42:00.000000000","2022-12-24T18:42:00.000000000",4870,40.84167]
["2022-12-24T10:42:00.000000000","2022-12-24T18:42:00.000000000",4871,42.5]
["2022-12-24T10:42:00.000000000","2022-12-24T18:42:00.000000000",4872,42.15833]
["2022-12-24T10:42:00.000000000","2022-12-24T18:42:00.000000000",4855,338.7667]
["2022-12-24T10:42:00.000000000","2022-12-24T18:42:00.000000000",4856,7.2225]
["2022-12-24T10:42:00.000000000","2022-12-24T18:42:00.000000000",4857,0.063]
["2022-12-24T10:42:00.000000000","2022-12-24T18:42:00.000000000",4858,253.3826]
["2022-12-24T10:42:00.000000000","2022-12-24T18:42:00.000000000",4859,9.395242]
["2022-12-24T10:42:00.000000000","2022-12-24T18:42:00.000000000",4860,2386.715]
["2022-12-24T10:42:00.000000000","2022-12-24T18:42:00.000000000",4862,909.7729]
["2022-12-24T10:42:00.000000000","2022-12-24T18:42:00.000000000",4863,905.8347]
["2022-12-24T10:42:00.000000000","2022-12-24T18:42:00.000000000",4864,11.63333]
["2022-12-24T10:42:00.000000000","2022-12-24T18:42:00.000000000",4861,907.2564]
["2022-12-24T10:43:00.000000000","2022-12-24T18:43:00.000000000",4849,340.8667]
["2022-12-24T10:43:00.000000000","2022-12-24T18:43:00.000000000",4850,-0.006]
["2022-12-24T10:43:00.000000000","2022-12-24T18:43:00.000000000",4851,7.247]
["2022-12-24T10:43:00.000000000","2022-12-24T18:43:00.000000000",4852,253.3828]
["2022-12-24T10:43:00.000000000","2022-12-24T18:43:00.000000000",4853,9.427261]
["2022-12-24T10:43:00.000000000","2022-12-24T18:43:00.000000000",4854,2376.995]
["2022-12-24T10:43:00.000000000","2022-12-24T18:43:00.000000000",4865,38.275]
["2022-12-24T10:43:00.000000000","2022-12-24T18:43:00.000000000",4866,38.53333]
["2022-12-24T10:43:00.000000000","2022-12-24T18:43:00.000000000",4867,38.11666]
["2022-12-24T10:43:00.000000000","2022-12-24T18:43:00.000000000",4868,37.30833]
["2022-12-24T10:43:00.000000000","2022-12-24T18:43:00.000000000",4869,40.54167]
["2022-12-24T10:43:00.000000000","2022-12-24T18:43:00.000000000",4870,41.325]
["2022-12-24T10:43:00.000000000","2022-12-24T18:43:00.000000000",4871,42.75833]
["2022-12-24T10:43:00.000000000","2022-12-24T18:43:00.000000000",4872,42.58333]
["2022-12-24T10:43:00.000000000","2022-12-24T18:43:00.000000000",4855,339.3833]
["2022-12-24T10:43:00.000000000","2022-12-24T18:43:00.000000000",4856,7.21525]
["2022-12-24T10:43:00.000000000","2022-12-24T18:43:00.000000000",4857,0.063]
["2022-12-24T10:43:00.000000000","2022-12-24T18:43:00.000000000",4858,253.4143]
["2022-12-24T10:43:00.000000000","2022-12-24T18:43:00.000000000",4859,9.405395]
["2022-12-24T10:43:00.000000000","2022-12-24T18:43:00.000000000",4860,2389.564]
["2022-12-24T10:43:00.000000000","2022-12-24T18:43:00.000000000",4862,912.0609]
["2022-12-24T10:43:00.000000000","2022-12-24T18:43:00.000000000",4863,908.0161]
["2022-12-24T10:43:00.000000000","2022-12-24T18:43:00.000000000",4864,11.95]
["2022-12-24T10:43:00.000000000","2022-12-24T18:43:00.000000000",4861,910.0823]
["2022-12-24T10:44:00.000000000","2022-12-24T18:44:00.000000000",4849,340.4]
["2022-12-24T10:44:00.000000000","2022-12-24T18:44:00.000000000",4850,-0.006]
["2022-12-24T10:44:00.000000000","2022-12-24T18:44:00.000000000",4851,7.271749]
["2022-12-24T10:44:00.000000000","2022-12-24T18:44:00.000000000",4852,253.3607]
["2022-12-24T10:56:00.000000000","2022-12-24T18:56:00.000000000",4857,0.063]
["2022-12-24T10:56:00.000000000","2022-12-24T18:56:00.000000000",4858,253.4371]
["2022-12-24T10:56:00.000000000","2022-12-24T18:56:00.000000000",4859,9.561412]
["2022-12-24T10:56:00.000000000","2022-12-24T18:56:00.000000000",4860,2429.442]
["2022-12-24T10:56:00.000000000","2022-12-24T18:56:00.000000000",4862,928.9874]
["2022-12-24T10:56:00.000000000","2022-12-24T18:56:00.000000000",4863,925.1201]
["2022-12-24T10:56:00.000000000","2022-12-24T18:56:00.000000000",4864,11.39167]
["2022-12-24T10:56:00.000000000","2022-12-24T18:56:00.000000000",4861,927.4592]
["2022-12-24T10:57:00.000000000","2022-12-24T18:57:00.000000000",4849,340.8833]
["2022-12-24T10:57:00.000000000","2022-12-24T18:57:00.000000000",4850,-0.006]
["2022-12-24T10:57:00.000000000","2022-12-24T18:57:00.000000000",4851,7.39275]
["2022-12-24T10:57:00.000000000","2022-12-24T18:57:00.000000000",4852,253.4397]
["2022-12-24T10:57:00.000000000","2022-12-24T18:57:00.000000000",4853,9.613463]
["2022-12-24T10:57:00.000000000","2022-12-24T18:57:00.000000000",4854,2426.094]
["2022-12-24T10:57:00.000000000","2022-12-24T18:57:00.000000000",4865,37.65833]
["2022-12-24T10:57:00.000000000","2022-12-24T18:57:00.000000000",4866,38.55]
["2022-12-24T10:57:00.000000000","2022-12-24T18:57:00.000000000",4867,38.01667]
["2022-12-24T10:57:00.000000000","2022-12-24T18:57:00.000000000",4868,36.75]
["2022-12-24T10:57:00.000000000","2022-12-24T18:57:00.000000000",4869,40.53333]
["2022-12-24T10:57:00.000000000","2022-12-24T18:57:00.000000000",4870,41.13334]
["2022-12-24T10:57:00.000000000","2022-12-24T18:57:00.000000000",4871,42.475]
["2022-12-24T10:57:00.000000000","2022-12-24T18:57:00.000000000",4872,42.89166]
["2022-12-24T10:57:00.000000000","2022-12-24T18:57:00.000000000",4855,339.7333]
["2022-12-24T10:57:00.000000000","2022-12-24T18:57:00.000000000",4856,7.3455]
["2022-12-24T10:57:00.000000000","2022-12-24T18:57:00.000000000",4857,0.063]
["2022-12-24T10:57:00.000000000","2022-12-24T18:57:00.000000000",4858,253.4633]
["2022-12-24T10:57:00.000000000","2022-12-24T18:57:00.000000000",4859,9.58072]
["2022-12-24T10:57:00.000000000","2022-12-24T18:57:00.000000000",4860,2435.911]
["2022-12-24T10:57:00.000000000","2022-12-24T18:57:00.000000000",4862,929.7621]
["2022-12-24T10:57:00.000000000","2022-12-24T18:57:00.000000000",4863,925.9617]
["2022-12-24T10:57:00.000000000","2022-12-24T18:57:00.000000000",4864,11.29167]
["2022-12-24T10:57:00.000000000","2022-12-24T18:57:00.000000000",4861,928.133]
["2022-12-24T10:58:00.000000000","2022-12-24T18:58:00.000000000",4849,342.55]
["2022-12-24T10:58:00.000000000","2022-12-24T18:58:00.000000000",4850,-0.006]
["2022-12-24T10:58:00.000000000","2022-12-24T18:58:00.000000000",4851,7.37525]
["2022-12-24T10:58:00.000000000","2022-12-24T18:58:00.000000000",4852,253.4725]
["2022-12-24T10:58:00.000000000","2022-12-24T18:58:00.000000000",4853,9.638168]
["2022-12-24T10:58:00.000000000","2022-12-24T18:58:00.000000000",4854,2432.064]
["2022-12-24T10:58:00.000000000","2022-12-24T18:58:00.000000000",4865,37.325]
["2022-12-24T10:58:00.000000000","2022-12-24T18:58:00.000000000",4866,38.23333]
["2022-12-24T10:58:00.000000000","2022-12-24T18:58:00.000000000",4867,38.0]
["2022-12-24T10:58:00.000000000","2022-12-24T18:58:00.000000000",4868,37.175]
["2022-12-24T10:58:00.000000000","2022-12-24T18:58:00.000000000",4869,40.44167]
["2022-12-24T10:58:00.000000000","2022-12-24T18:58:00.000000000",4870,41.15]
["2022-12-24T10:58:00.000000000","2022-12-24T18:58:00.000000000",4871,42.51667]
["2022-12-24T10:58:00.000000000","2022-12-24T18:58:00.000000000",4872,42.76666]
["2022-12-24T10:58:00.000000000","2022-12-24T18:58:00.000000000",4855,340.8]
["2022-12-24T10:58:00.000000000","2022-12-24T18:58:00.000000000",4856,7.33475]
["2022-12-24T10:58:00.000000000","2022-12-24T18:58:00.000000000",4857,0.063]
["2022-12-24T10:58:00.000000000","2022-12-24T18:58:00.000000000",4858,253.5024]
["2022-12-24T10:58:00.000000000","2022-12-24T18:58:00.000000000",4859,9.600797]
["2022-12-24T10:58:00.000000000","2022-12-24T18:58:00.000000000",4860,2440.354]
["2022-12-24T10:58:00.000000000","2022-12-24T18:58:00.000000000",4862,931.219]
["2022-12-24T10:58:00.000000000","2022-12-24T18:58:00.000000000",4863,927.6567]
["2022-12-24T10:58:00.000000000","2022-12-24T18:58:00.000000000",4864,11.44167]
["2022-12-24T10:58:00.000000000","2022-12-24T18:58:00.000000000",4861,929.8454]
["2022-12-24T10:59:00.000000000","2022-12-24T18:59:00.000000000",4849,342.5833]
["2022-12-24T10:59:00.000000000","2022-12-24T18:59:00.000000000",4850,-0.006]
["2022-12-24T10:59:00.000000000","2022-12-24T18:59:00.000000000",4851,7.3855]
["2022-12-24T10:59:00.000000000","2022-12-24T18:59:00.000000000",4852,253.515]
["2022-12-24T10:59:00.000000000","2022-12-24T18:59:00.000000000",4853,9.651671]
["2022-12-24T10:59:00.000000000","2022-12-24T18:59:00.000000000",4854,2435.193]
["2022-12-24T10:59:00.000000000","2022-12-24T18:59:00.000000000",4865,37.70833]
["2022-12-24T10:59:00.000000000","2022-12-24T18:59:00.000000000",4866,38.48333]
["2022-12-24T10:59:00.000000000","2022-12-24T18:59:00.000000000",4867,37.99166]
["2022-12-24T10:59:00.000000000","2022-12-24T18:59:00.000000000",4868,36.86666]
["2022-12-24T10:59:00.000000000","2022-12-24T18:59:00.000000000",4869,40.525]
["2022-12-24T10:59:00.000000000","2022-12-24T18:59:00.000000000",4870,40.93333]
["2022-12-24T10:59:00.000000000","2022-12-24T18:59:00.000000000",4871,42.54167]
["2022-12-24T10:59:00.000000000","2022-12-24T18:59:00.000000000",4872,42.65]
["2022-12-24T10:59:00.000000000","2022-12-24T18:59:00.000000000",4855,339.4]
["2022-12-24T10:59:00.000000000","2022-12-24T18:59:00.000000000",4856,7.38275]
["2022-12-24T10:59:00.000000000","2022-12-24T18:59:00.000000000",4857,0.063]
["2022-12-24T10:59:00.000000000","2022-12-24T18:59:00.000000000",4858,253.5317]
["2022-12-24T10:59:00.000000000","2022-12-24T18:59:00.000000000",4859,9.612605]
["2022-12-24T10:59:00.000000000","2022-12-24T18:59:00.000000000",4860,2443.643]
["2022-12-24T10:59:00.000000000","2022-12-24T18:59:00.000000000",4862,932.5965]
["2022-12-24T10:59:00.000000000","2022-12-24T18:59:00.000000000",4863,929.4211]
["2022-12-24T10:59:00.000000000","2022-12-24T18:59:00.000000000",4864,11.55833]
["2022-12-24T10:59:00.000000000","2022-12-24T18:59:00.000000000",4861,931.352]
["2022-12-24T11:00:00.000000000","2022-12-24T19:00:00.000000000",4849,340.8167]
["2022-12-24T11:00:00.000000000","2022-12-24T19:00:00.000000000",4850,-0.00625]
["2022-12-24T11:00:00.000000000","2022-12-24T19:00:00.000000000",4851,7.4375]
["2022-12-24T11:00:00.000000000","2022-12-24T19:00:00.000000000",4852,253.5338]
["2022-12-24T11:00:00.000000000","2022-12-24T19:00:00.000000000",4853,9.665038]
["2022-12-24T11:00:00.000000000","2022-12-24T19:00:00.000000000",4854,2439.478]
["2022-12-24T11:00:00.000000000","2022-12-24T19:00:00.000000000",4865,37.58333]
["2022-12-24T11:00:00.000000000","2022-12-24T19:00:00.000000000",4866,38.075]
["2022-12-24T11:00:00.000000000","2022-12-24T19:00:00.000000000",4867,37.45]
["2022-12-24T11:00:00.000000000","2022-12-24T19:00:00.000000000",4868,36.44167]
["2022-12-24T11:00:00.000000000","2022-12-24T19:00:00.000000000",4869,40.225]
["2022-12-24T11:00:00.000000000","2022-12-24T19:00:00.000000000",4870,40.375]
["2022-12-24T11:00:00.000000000","2022-12-24T19:00:00.000000000",4871,42.43333]
["2022-12-24T11:00:00.000000000","2022-12-24T19:00:00.000000000",4872,42.1]
["2022-12-24T11:00:00.000000000","2022-12-24T19:00:00.000000000",4855,342.1]
["2022-12-24T11:00:00.000000000","2022-12-24T19:00:00.000000000",4856,7.324749]
["2022-12-24T11:00:00.000000000","2022-12-24T19:00:00.000000000",4857,0.063]
["2022-12-24T11:00:00.000000000","2022-12-24T19:00:00.000000000",4858,253.5585]
["2022-12-24T11:00:00.000000000","2022-12-24T19:00:00.000000000",4859,9.621078]
["2022-12-24T11:00:00.000000000","2022-12-24T19:00:00.000000000",4860,2446.832]
["2022-12-24T11:13:00.000000000","2022-12-24T19:13:00.000000000",4867,37.71667]
["2022-12-24T11:13:00.000000000","2022-12-24T19:13:00.000000000",4868,36.13334]
["2022-12-24T11:13:00.000000000","2022-12-24T19:13:00.000000000",4869,39.68333]
["2022-12-24T11:13:00.000000000","2022-12-24T19:13:00.000000000",4870,39.79167]
["2022-12-24T11:13:00.000000000","2022-12-24T19:13:00.000000000",4871,41.75834]
["2022-12-24T11:13:00.000000000","2022-12-24T19:13:00.000000000",4872,41.35833]
["2022-12-24T11:13:00.000000000","2022-12-24T19:13:00.000000000",4855,342.0833]
["2022-12-24T11:13:00.000000000","2022-12-24T19:13:00.000000000",4856,7.4545]
["2022-12-24T11:13:00.000000000","2022-12-24T19:13:00.000000000",4857,0.063]
["2022-12-24T11:13:00.000000000","2022-12-24T19:13:00.000000000",4858,253.6348]
["2022-12-24T11:13:00.000000000","2022-12-24T19:13:00.000000000",4859,9.775349]
["2022-12-24T11:13:00.000000000","2022-12-24T19:13:00.000000000",4860,2486.643]
["2022-12-24T11:13:00.000000000","2022-12-24T19:13:00.000000000",4862,944.6157]
["2022-12-24T11:13:00.000000000","2022-12-24T19:13:00.000000000",4863,941.4022]
["2022-12-24T11:13:00.000000000","2022-12-24T19:13:00.000000000",4864,11.825]
["2022-12-24T11:13:00.000000000","2022-12-24T19:13:00.000000000",4861,944.3776]
["2022-12-24T11:14:00.000000000","2022-12-24T19:14:00.000000000",4849,340.4666]
["2022-12-24T11:14:00.000000000","2022-12-24T19:14:00.000000000",4850,-0.0065]
["2022-12-24T11:14:00.000000000","2022-12-24T19:14:00.000000000",4851,7.56625]
["2022-12-24T11:14:00.000000000","2022-12-24T19:14:00.000000000",4852,253.6571]
["2022-12-24T11:14:00.000000000","2022-12-24T19:14:00.000000000",4853,9.815103]
["2022-12-24T11:14:00.000000000","2022-12-24T19:14:00.000000000",4854,2478.886]
["2022-12-24T11:14:00.000000000","2022-12-24T19:14:00.000000000",4865,37.1]
["2022-12-24T11:14:00.000000000","2022-12-24T19:14:00.000000000",4866,37.44167]
["2022-12-24T11:14:00.000000000","2022-12-24T19:14:00.000000000",4867,37.55]
["2022-12-24T11:14:00.000000000","2022-12-24T19:14:00.000000000",4868,36.25833]
["2022-12-24T11:14:00.000000000","2022-12-24T19:14:00.000000000",4869,39.84167]
["2022-12-24T11:14:00.000000000","2022-12-24T19:14:00.000000000",4870,39.875]
["2022-12-24T11:14:00.000000000","2022-12-24T19:14:00.000000000",4871,41.95833]
["2022-12-24T11:14:00.000000000","2022-12-24T19:14:00.000000000",4872,41.35]
["2022-12-24T11:14:00.000000000","2022-12-24T19:14:00.000000000",4855,342.25]
["2022-12-24T11:14:00.000000000","2022-12-24T19:14:00.000000000",4856,7.4575]
["2022-12-24T11:14:00.000000000","2022-12-24T19:14:00.000000000",4857,0.063]
["2022-12-24T11:14:00.000000000","2022-12-24T19:14:00.000000000",4858,253.6682]
["2022-12-24T11:14:00.000000000","2022-12-24T19:14:00.000000000",4859,9.779737]
["2022-12-24T11:14:00.000000000","2022-12-24T19:14:00.000000000",4860,2487.75]
["2022-12-24T11:14:00.000000000","2022-12-24T19:14:00.000000000",4862,945.4431]
["2022-12-24T11:14:00.000000000","2022-12-24T19:14:00.000000000",4863,941.8782]
["2022-12-24T11:14:00.000000000","2022-12-24T19:14:00.000000000",4864,11.7]
["2022-12-24T11:14:00.000000000","2022-12-24T19:14:00.000000000",4861,945.4631]
["2022-12-24T11:15:00.000000000","2022-12-24T19:15:00.000000000",4849,340.5667]
["2022-12-24T11:15:00.000000000","2022-12-24T19:15:00.000000000",4850,-0.0065]
["2022-12-24T11:15:00.000000000","2022-12-24T19:15:00.000000000",4851,7.54625]
["2022-12-24T11:15:00.000000000","2022-12-24T19:15:00.000000000",4852,253.6602]
["2022-12-24T11:15:00.000000000","2022-12-24T19:15:00.000000000",4853,9.798337]
["2022-12-24T11:15:00.000000000","2022-12-24T19:15:00.000000000",4854,2473.599]
["2022-12-24T11:15:00.000000000","2022-12-24T19:15:00.000000000",4865,38.075]
["2022-12-24T11:15:00.000000000","2022-12-24T19:15:00.000000000",4866,38.06667]
["2022-12-24T11:15:00.000000000","2022-12-24T19:15:00.000000000",4867,38.3]
["2022-12-24T11:15:00.000000000","2022-12-24T19:15:00.000000000",4868,37.575]
["2022-12-24T11:15:00.000000000","2022-12-24T19:15:00.000000000",4869,40.53333]
["2022-12-24T11:15:00.000000000","2022-12-24T19:15:00.000000000",4870,40.66667]
["2022-12-24T11:15:00.000000000","2022-12-24T19:15:00.000000000",4871,42.54167]
["2022-12-24T11:15:00.000000000","2022-12-24T19:15:00.000000000",4872,42.24166]
["2022-12-24T11:15:00.000000000","2022-12-24T19:15:00.000000000",4855,343.0667]
["2022-12-24T11:15:00.000000000","2022-12-24T19:15:00.000000000",4856,7.494999]
["2022-12-24T11:15:00.000000000","2022-12-24T19:15:00.000000000",4857,0.063]
["2022-12-24T11:15:00.000000000","2022-12-24T19:15:00.000000000",4858,253.6914]
["2022-12-24T11:15:00.000000000","2022-12-24T19:15:00.000000000",4859,9.748847]
["2022-12-24T11:15:00.000000000","2022-12-24T19:15:00.000000000",4860,2478.229]
["2022-12-24T11:15:00.000000000","2022-12-24T19:15:00.000000000",4862,945.9561]
["2022-12-24T11:15:00.000000000","2022-12-24T19:15:00.000000000",4863,942.5406]
["2022-12-24T11:15:00.000000000","2022-12-24T19:15:00.000000000",4864,11.58333]
["2022-12-24T11:15:00.000000000","2022-12-24T19:15:00.000000000",4861,946.1368]
["2022-12-24T11:16:00.000000000","2022-12-24T19:16:00.000000000",4849,340.4333]
["2022-12-24T11:16:00.000000000","2022-12-24T19:16:00.000000000",4850,-0.00625]
["2022-12-24T11:16:00.000000000","2022-12-24T19:16:00.000000000",4851,7.519]
["2022-12-24T11:16:00.000000000","2022-12-24T19:16:00.000000000",4852,253.6837]
["2022-12-24T11:16:00.000000000","2022-12-24T19:16:00.000000000",4853,9.757421]
["2022-12-24T11:16:00.000000000","2022-12-24T19:16:00.000000000",4854,2464.563]
["2022-12-24T11:16:00.000000000","2022-12-24T19:16:00.000000000",4865,38.96667]
["2022-12-24T11:16:00.000000000","2022-12-24T19:16:00.000000000",4866,39.29167]
["2022-12-24T11:16:00.000000000","2022-12-24T19:16:00.000000000",4867,39.21667]
["2022-12-24T11:16:00.000000000","2022-12-24T19:16:00.000000000",4868,38.35833]
["2022-12-24T11:16:00.000000000","2022-12-24T19:16:00.000000000",4869,41.375]
["2022-12-24T11:16:00.000000000","2022-12-24T19:16:00.000000000",4870,41.825]
["2022-12-24T11:16:00.000000000","2022-12-24T19:16:00.000000000",4871,43.39166]
["2022-12-24T11:16:00.000000000","2022-12-24T19:16:00.000000000",4872,43.25833]
["2022-12-24T11:16:00.000000000","2022-12-24T19:16:00.000000000",4855,337.85]
["2022-12-24T11:16:00.000000000","2022-12-24T19:16:00.000000000",4856,7.50825]
["2022-12-24T11:16:00.000000000","2022-12-24T19:16:00.000000000",4857,0.063]
["2022-12-24T11:16:00.000000000","2022-12-24T19:16:00.000000000",4858,253.695]
["2022-12-24T11:16:00.000000000","2022-12-24T19:16:00.000000000",4859,9.73062]
["2022-12-24T11:16:00.000000000","2022-12-24T19:16:00.000000000",4860,2474.57]
["2022-12-24T11:16:00.000000000","2022-12-24T19:16:00.000000000",4862,946.1711]
["2022-12-24T11:16:00.000000000","2022-12-24T19:16:00.000000000",4863,943.063]
["2022-12-24T11:16:00.000000000","2022-12-24T19:16:00.000000000",4864,11.65833]
["2022-12-24T11:16:00.000000000","2022-12-24T19:16:00.000000000",4861,946.09]
["2022-12-24T11:17:00.000000000","2022-12-24T19:17:00.000000000",4849,338.75]
["2022-12-24T11:17:00.000000000","2022-12-24T19:17:00.000000000",4850,-0.00625]
["2022-12-24T11:17:00.000000000","2022-12-24T19:17:00.000000000",4851,7.5585]
["2022-12-24T11:17:00.000000000","2022-12-24T19:17:00.000000000",4852,253.7397]
["2022-12-24T11:17:00.000000000","2022-12-24T19:17:00.000000000",4853,9.750883]
["2022-12-24T11:17:00.000000000","2022-12-24T19:17:00.000000000",4854,2463.539]
["2022-12-24T11:17:00.000000000","2022-12-24T19:17:00.000000000",4865,38.55]
["2022-12-24T11:17:00.000000000","2022-12-24T19:17:00.000000000",4866,39.00833]
["2022-12-24T11:17:00.000000000","2022-12-24T19:17:00.000000000",4867,39.16667]
["2022-12-24T11:17:00.000000000","2022-12-24T19:17:00.000000000",4868,37.85]
["2022-12-24T11:17:00.000000000","2022-12-24T19:17:00.000000000",4869,41.11666]
["2022-12-24T11:17:00.000000000","2022-12-24T19:17:00.000000000",4870,41.175]
["2022-12-24T11:30:00.000000000","2022-12-24T19:30:00.000000000",4849,343.4]
["2022-12-24T11:30:00.000000000","2022-12-24T19:30:00.000000000",4850,-0.008249999]
["2022-12-24T11:30:00.000000000","2022-12-24T19:30:00.000000000",4851,7.592]
["2022-12-24T11:30:00.000000000","2022-12-24T19:30:00.000000000",4852,254.0081]
["2022-12-24T11:30:00.000000000","2022-12-24T19:30:00.000000000",4853,9.91413]
["2022-12-24T11:30:00.000000000","2022-12-24T19:30:00.000000000",4854,2509.171]
["2022-12-24T11:30:00.000000000","2022-12-24T19:30:00.000000000",4865,35.25]
["2022-12-24T11:30:00.000000000","2022-12-24T19:30:00.000000000",4866,36.65833]
["2022-12-24T11:30:00.000000000","2022-12-24T19:30:00.000000000",4867,37.11666]
["2022-12-24T11:30:00.000000000","2022-12-24T19:30:00.000000000",4868,35.43333]
["2022-12-24T11:30:00.000000000","2022-12-24T19:30:00.000000000",4869,38.5]
["2022-12-24T11:30:00.000000000","2022-12-24T19:30:00.000000000",4870,39.49166]
["2022-12-24T11:30:00.000000000","2022-12-24T19:30:00.000000000",4871,40.575]
["2022-12-24T11:30:00.000000000","2022-12-24T19:30:00.000000000",4872,41.025]
["2022-12-24T11:30:00.000000000","2022-12-24T19:30:00.000000000",4855,342.0166]
["2022-12-24T11:30:00.000000000","2022-12-24T19:30:00.000000000",4856,7.543]
["2022-12-24T11:30:00.000000000","2022-12-24T19:30:00.000000000",4857,0.063]
["2022-12-24T11:30:00.000000000","2022-12-24T19:30:00.000000000",4858,254.0396]
["2022-12-24T11:30:00.000000000","2022-12-24T19:30:00.000000000",4859,9.872453]
["2022-12-24T11:30:00.000000000","2022-12-24T19:30:00.000000000",4860,2515.914]
["2022-12-24T11:30:00.000000000","2022-12-24T19:30:00.000000000",4862,953.3723]
["2022-12-24T11:30:00.000000000","2022-12-24T19:30:00.000000000",4863,951.0563]
["2022-12-24T11:30:00.000000000","2022-12-24T19:30:00.000000000",4864,12.55833]
["2022-12-24T11:30:00.000000000","2022-12-24T19:30:00.000000000",4861,954.2498]
["2022-12-24T11:31:00.000000000","2022-12-24T19:31:00.000000000",4849,344.0166]
["2022-12-24T11:31:00.000000000","2022-12-24T19:31:00.000000000",4850,-0.008749999]
["2022-12-24T11:31:00.000000000","2022-12-24T19:31:00.000000000",4851,7.598249]
["2022-12-24T11:31:00.000000000","2022-12-24T19:31:00.000000000",4852,254.0527]
["2022-12-24T11:31:00.000000000","2022-12-24T19:31:00.000000000",4853,9.938291]
["2022-12-24T11:31:00.000000000","2022-12-24T19:31:00.000000000",4854,2515.804]
["2022-12-24T11:31:00.000000000","2022-12-24T19:31:00.000000000",4865,34.74166]
["2022-12-24T11:31:00.000000000","2022-12-24T19:31:00.000000000",4866,36.39167]
["2022-12-24T11:31:00.000000000","2022-12-24T19:31:00.000000000",4867,36.8]
["2022-12-24T11:31:00.000000000","2022-12-24T19:31:00.000000000",4868,35.03333]
["2022-12-24T11:31:00.000000000","2022-12-24T19:31:00.000000000",4869,38.05]
["2022-12-24T11:31:00.000000000","2022-12-24T19:31:00.000000000",4870,39.275]
["2022-12-24T11:31:00.000000000","2022-12-24T19:31:00.000000000",4871,40.05]
["2022-12-24T11:31:00.000000000","2022-12-24T19:31:00.000000000",4872,40.95]
["2022-12-24T11:31:00.000000000","2022-12-24T19:31:00.000000000",4855,342.4833]
["2022-12-24T11:31:00.000000000","2022-12-24T19:31:00.000000000",4856,7.55625]
["2022-12-24T11:31:00.000000000","2022-12-24T19:31:00.000000000",4857,0.063]
["2022-12-24T11:31:00.000000000","2022-12-24T19:31:00.000000000",4858,254.0771]
["2022-12-24T11:31:00.000000000","2022-12-24T19:31:00.000000000",4859,9.902342]
["2022-12-24T11:31:00.000000000","2022-12-24T19:31:00.000000000",4860,2523.475]
["2022-12-24T11:31:00.000000000","2022-12-24T19:31:00.000000000",4862,953.6198]
["2022-12-24T11:31:00.000000000","2022-12-24T19:31:00.000000000",4863,951.2971]
["2022-12-24T11:31:00.000000000","2022-12-24T19:31:00.000000000",4864,12.66667]
["2022-12-24T11:31:00.000000000","2022-12-24T19:31:00.000000000",4861,955.2884]
["2022-12-24T11:32:00.000000000","2022-12-24T19:32:00.000000000",4849,344.3333]
["2022-12-24T11:32:00.000000000","2022-12-24T19:32:00.000000000",4850,-0.007749999]
["2022-12-24T11:32:00.000000000","2022-12-24T19:32:00.000000000",4851,7.5925]
["2022-12-24T11:32:00.000000000","2022-12-24T19:32:00.000000000",4852,254.0513]
["2022-12-24T11:32:00.000000000","2022-12-24T19:32:00.000000000",4853,9.943083]
["2022-12-24T11:32:00.000000000","2022-12-24T19:32:00.000000000",4854,2516.406]
["2022-12-24T11:32:00.000000000","2022-12-24T19:32:00.000000000",4865,34.775]
["2022-12-24T11:32:00.000000000","2022-12-24T19:32:00.000000000",4866,36.45833]
["2022-12-24T11:32:00.000000000","2022-12-24T19:32:00.000000000",4867,36.7]
["2022-12-24T11:32:00.000000000","2022-12-24T19:32:00.000000000",4868,34.8]
["2022-12-24T11:32:00.000000000","2022-12-24T19:32:00.000000000",4869,37.775]
["2022-12-24T11:32:00.000000000","2022-12-24T19:32:00.000000000",4870,39.1]
["2022-12-24T11:32:00.000000000","2022-12-24T19:32:00.000000000",4871,39.99166]
["2022-12-24T11:32:00.000000000","2022-12-24T19:32:00.000000000",4872,41.03333]
["2022-12-24T11:32:00.000000000","2022-12-24T19:32:00.000000000",4855,343.8333]
["2022-12-24T11:32:00.000000000","2022-12-24T19:32:00.000000000",4856,7.53125]
["2022-12-24T11:32:00.000000000","2022-12-24T19:32:00.000000000",4857,0.063]
["2022-12-24T11:32:00.000000000","2022-12-24T19:32:00.000000000",4858,254.0817]
["2022-12-24T11:32:00.000000000","2022-12-24T19:32:00.000000000",4859,9.909638]
["2022-12-24T11:32:00.000000000","2022-12-24T19:32:00.000000000",4860,2524.474]
["2022-12-24T11:32:00.000000000","2022-12-24T19:32:00.000000000",4862,953.3663]
["2022-12-24T11:32:00.000000000","2022-12-24T19:32:00.000000000",4863,950.887]
["2022-12-24T11:32:00.000000000","2022-12-24T19:32:00.000000000",4864,12.45833]
["2022-12-24T11:32:00.000000000","2022-12-24T19:32:00.000000000",4861,955.1013]
["2022-12-24T11:33:00.000000000","2022-12-24T19:33:00.000000000",4849,344.75]
["2022-12-24T11:33:00.000000000","2022-12-24T19:33:00.000000000",4850,-0.007999999]
["2022-12-24T11:33:00.000000000","2022-12-24T19:33:00.000000000",4851,7.597]
["2022-12-24T11:33:00.000000000","2022-12-24T19:33:00.000000000",4852,254.065]
["2022-12-24T11:33:00.000000000","2022-12-24T19:33:00.000000000",4853,9.955683]
["2022-12-24T11:33:00.000000000","2022-12-24T19:33:00.000000000",4854,2519.103]
["2022-12-24T11:33:00.000000000","2022-12-24T19:33:00.000000000",4865,34.54167]
["2022-12-24T11:33:00.000000000","2022-12-24T19:33:00.000000000",4866,35.79167]
["2022-12-24T11:33:00.000000000","2022-12-24T19:33:00.000000000",4867,36.14167]
["2022-12-24T11:33:00.000000000","2022-12-24T19:33:00.000000000",4868,34.28333]
["2022-12-24T11:33:00.000000000","2022-12-24T19:33:00.000000000",4869,37.75834]
["2022-12-24T11:33:00.000000000","2022-12-24T19:33:00.000000000",4870,38.325]
["2022-12-24T11:33:00.000000000","2022-12-24T19:33:00.000000000",4871,39.875]
["2022-12-24T11:33:00.000000000","2022-12-24T19:33:00.000000000",4872,40.11666]
["2022-12-24T11:33:00.000000000","2022-12-24T19:33:00.000000000",4855,342.0333]
["2022-12-24T11:33:00.000000000","2022-12-24T19:33:00.000000000",4856,7.572]
["2022-12-24T11:33:00.000000000","2022-12-24T19:33:00.000000000",4857,0.063]
["2022-12-24T11:33:00.000000000","2022-12-24T19:33:00.000000000",4858,254.0437]
["2022-12-24T11:33:00.000000000","2022-12-24T19:33:00.000000000",4859,9.866144]
["2022-12-24T11:33:00.000000000","2022-12-24T19:33:00.000000000",4860,2511.285]
["2022-12-24T11:33:00.000000000","2022-12-24T19:33:00.000000000",4862,953.5097]
["2022-12-24T11:33:00.000000000","2022-12-24T19:33:00.000000000",4863,951.0587]
["2022-12-24T11:33:00.000000000","2022-12-24T19:33:00.000000000",4864,12.19167]
["2022-12-24T11:33:00.000000000","2022-12-24T19:33:00.000000000",4861,955.1106]
["2022-12-24T11:34:00.000000000","2022-12-24T19:34:00.000000000",4849,343.5833]
["2022-12-24T11:34:00.000000000","2022-12-24T19:34:00.000000000",4850,-0.007749999]
["2022-12-24T11:34:00.000000000","2022-12-24T19:34:00.000000000",4851,7.6115]
["2022-12-24T11:34:00.000000000","2022-12-24T19:34:00.000000000",4852,254.1216]
["2022-12-24T11:46:00.000000000","2022-12-24T19:46:00.000000000",4857,0.063]
["2022-12-24T11:46:00.000000000","2022-12-24T19:46:00.000000000",4858,254.1474]
["2022-12-24T11:46:00.000000000","2022-12-24T19:46:00.000000000",4859,9.918344]
["2022-12-24T11:46:00.000000000","2022-12-24T19:46:00.000000000",4860,2528.269]
["2022-12-24T11:46:00.000000000","2022-12-24T19:46:00.000000000",4862,954.7134]
["2022-12-24T11:46:00.000000000","2022-12-24T19:46:00.000000000",4863,952.5512]
["2022-12-24T11:46:00.000000000","2022-12-24T19:46:00.000000000",4864,12.66667]
["2022-12-24T11:46:00.000000000","2022-12-24T19:46:00.000000000",4861,957.3845]
["2022-12-24T11:47:00.000000000","2022-12-24T19:47:00.000000000",4849,342.8]
["2022-12-24T11:47:00.000000000","2022-12-24T19:47:00.000000000",4850,-0.008249999]
["2022-12-24T11:47:00.000000000","2022-12-24T19:47:00.000000000",4851,7.626999]
["2022-12-24T11:47:00.000000000","2022-12-24T19:47:00.000000000",4852,254.1252]
["2022-12-24T11:47:00.000000000","2022-12-24T19:47:00.000000000",4853,9.942623]
["2022-12-24T11:47:00.000000000","2022-12-24T19:47:00.000000000",4854,2515.922]
["2022-12-24T11:47:00.000000000","2022-12-24T19:47:00.000000000",4865,35.34167]
["2022-12-24T11:47:00.000000000","2022-12-24T19:47:00.000000000",4866,36.23333]
["2022-12-24T11:47:00.000000000","2022-12-24T19:47:00.000000000",4867,36.325]
["2022-12-24T11:47:00.000000000","2022-12-24T19:47:00.000000000",4868,35.3]
["2022-12-24T11:47:00.000000000","2022-12-24T19:47:00.000000000",4869,38.08333]
["2022-12-24T11:47:00.000000000","2022-12-24T19:47:00.000000000",4870,38.675]
["2022-12-24T11:47:00.000000000","2022-12-24T19:47:00.000000000",4871,40.26667]
["2022-12-24T11:47:00.000000000","2022-12-24T19:47:00.000000000",4872,40.575]
["2022-12-24T11:47:00.000000000","2022-12-24T19:47:00.000000000",4855,342.65]
["2022-12-24T11:47:00.000000000","2022-12-24T19:47:00.000000000",4856,7.56025]
["2022-12-24T11:47:00.000000000","2022-12-24T19:47:00.000000000",4857,0.063]
["2022-12-24T11:47:00.000000000","2022-12-24T19:47:00.000000000",4858,254.1394]
["2022-12-24T11:47:00.000000000","2022-12-24T19:47:00.000000000",4859,9.906713]
["2022-12-24T11:47:00.000000000","2022-12-24T19:47:00.000000000",4860,2524.952]
["2022-12-24T11:47:00.000000000","2022-12-24T19:47:00.000000000",4862,954.4431]
["2022-12-24T11:47:00.000000000","2022-12-24T19:47:00.000000000",4863,951.9602]
["2022-12-24T11:47:00.000000000","2022-12-24T19:47:00.000000000",4864,12.76667]
["2022-12-24T11:47:00.000000000","2022-12-24T19:47:00.000000000",4861,956.8418]
["2022-12-24T11:48:00.000000000","2022-12-24T19:48:00.000000000",4849,343.1833]
["2022-12-24T11:48:00.000000000","2022-12-24T19:48:00.000000000",4850,-0.008749999]
["2022-12-24T11:48:00.000000000","2022-12-24T19:48:00.000000000",4851,7.6155]
["2022-12-24T11:48:00.000000000","2022-12-24T19:48:00.000000000",4852,254.1036]
["2022-12-24T11:48:00.000000000","2022-12-24T19:48:00.000000000",4853,9.942929]
["2022-12-24T11:48:00.000000000","2022-12-24T19:48:00.000000000",4854,2516.316]
["2022-12-24T11:48:00.000000000","2022-12-24T19:48:00.000000000",4865,35.39167]
["2022-12-24T11:48:00.000000000","2022-12-24T19:48:00.000000000",4866,36.18333]
["2022-12-24T11:48:00.000000000","2022-12-24T19:48:00.000000000",4867,36.39167]
["2022-12-24T11:48:00.000000000","2022-12-24T19:48:00.000000000",4868,35.28333]
["2022-12-24T11:48:00.000000000","2022-12-24T19:48:00.000000000",4869,38.39167]
["2022-12-24T11:48:00.000000000","2022-12-24T19:48:00.000000000",4870,38.71667]
["2022-12-24T11:48:00.000000000","2022-12-24T19:48:00.000000000",4871,40.5]
["2022-12-24T11:48:00.000000000","2022-12-24T19:48:00.000000000",4872,40.53333]
["2022-12-24T11:48:00.000000000","2022-12-24T19:48:00.000000000",4855,342.6333]
["2022-12-24T11:48:00.000000000","2022-12-24T19:48:00.000000000",4856,7.56]
["2022-12-24T11:48:00.000000000","2022-12-24T19:48:00.000000000",4857,0.063]
["2022-12-24T11:48:00.000000000","2022-12-24T19:48:00.000000000",4858,254.1073]
["2022-12-24T11:48:00.000000000","2022-12-24T19:48:00.000000000",4859,9.910306]
["2022-12-24T11:48:00.000000000","2022-12-24T19:48:00.000000000",4860,2525.39]
["2022-12-24T11:48:00.000000000","2022-12-24T19:48:00.000000000",4862,954.0139]
["2022-12-24T11:48:00.000000000","2022-12-24T19:48:00.000000000",4863,951.7173]
["2022-12-24T11:48:00.000000000","2022-12-24T19:48:00.000000000",4864,12.68333]
["2022-12-24T11:48:00.000000000","2022-12-24T19:48:00.000000000",4861,956.2429]
["2022-12-24T11:49:00.000000000","2022-12-24T19:49:00.000000000",4849,342.6667]
["2022-12-24T11:49:00.000000000","2022-12-24T19:49:00.000000000",4850,-0.009]
["2022-12-24T11:49:00.000000000","2022-12-24T19:49:00.000000000",4851,7.60775]
["2022-12-24T11:49:00.000000000","2022-12-24T19:49:00.000000000",4852,253.8505]
["2022-12-24T11:49:00.000000000","2022-12-24T19:49:00.000000000",4853,9.927726]
["2022-12-24T11:49:00.000000000","2022-12-24T19:49:00.000000000",4854,2509.193]
["2022-12-24T11:49:00.000000000","2022-12-24T19:49:00.000000000",4865,35.76667]
["2022-12-24T11:49:00.000000000","2022-12-24T19:49:00.000000000",4866,36.95]
["2022-12-24T11:49:00.000000000","2022-12-24T19:49:00.000000000",4867,37.05833]
["2022-12-24T11:49:00.000000000","2022-12-24T19:49:00.000000000",4868,35.91667]
["2022-12-24T11:49:00.000000000","2022-12-24T19:49:00.000000000",4869,38.95833]
["2022-12-24T11:49:00.000000000","2022-12-24T19:49:00.000000000",4870,39.63333]
["2022-12-24T11:49:00.000000000","2022-12-24T19:49:00.000000000",4871,40.86666]
["2022-12-24T11:49:00.000000000","2022-12-24T19:49:00.000000000",4872,41.28333]
["2022-12-24T11:49:00.000000000","2022-12-24T19:49:00.000000000",4855,341.5667]
["2022-12-24T11:49:00.000000000","2022-12-24T19:49:00.000000000",4856,7.55525]
["2022-12-24T11:49:00.000000000","2022-12-24T19:49:00.000000000",4857,0.063]
["2022-12-24T11:49:00.000000000","2022-12-24T19:49:00.000000000",4858,253.8697]
["2022-12-24T11:49:00.000000000","2022-12-24T19:49:00.000000000",4859,9.89089]
["2022-12-24T11:49:00.000000000","2022-12-24T19:49:00.000000000",4860,2517.976]
["2022-12-24T11:49:00.000000000","2022-12-24T19:49:00.000000000",4862,952.8328]
["2022-12-24T11:49:00.000000000","2022-12-24T19:49:00.000000000",4863,950.7809]
["2022-12-24T11:49:00.000000000","2022-12-24T19:49:00.000000000",4864,13.06667]
["2022-12-24T11:49:00.000000000","2022-12-24T19:49:00.000000000",4861,955.4007]
["2022-12-24T11:50:00.000000000","2022-12-24T19:50:00.000000000",4849,340.7]
["2022-12-24T11:50:00.000000000","2022-12-24T19:50:00.000000000",4850,-0.0075]
["2022-12-24T11:50:00.000000000","2022-12-24T19:50:00.000000000",4851,7.64225]
["2022-12-24T11:50:00.000000000","2022-12-24T19:50:00.000000000",4852,253.8316]
["2022-12-24T11:50:00.000000000","2022-12-24T19:50:00.000000000",4853,9.914217]
["2022-12-24T11:50:00.000000000","2022-12-24T19:50:00.000000000",4854,2506.421]
["2022-12-24T11:50:00.000000000","2022-12-24T19:50:00.000000000",4865,36.10833]
["2022-12-24T11:50:00.000000000","2022-12-24T19:50:00.000000000",4866,37.30833]
["2022-12-24T11:50:00.000000000","2022-12-24T19:50:00.000000000",4867,36.90833]
["2022-12-24T11:50:00.000000000","2022-12-24T19:50:00.000000000",4868,35.925]
["2022-12-24T11:50:00.000000000","2022-12-24T19:50:00.000000000",4869,38.975]
["2022-12-24T11:50:00.000000000","2022-12-24T19:50:00.000000000",4870,39.59167]
["2022-12-24T11:50:00.000000000","2022-12-24T19:50:00.000000000",4871,41.00834]
["2022-12-24T11:50:00.000000000","2022-12-24T19:50:00.000000000",4872,41.3]
["2022-12-24T11:50:00.000000000","2022-12-24T19:50:00.000000000",4855,342.2333]
["2022-12-24T11:50:00.000000000","2022-12-24T19:50:00.000000000",4856,7.529749]
["2022-12-24T11:50:00.000000000","2022-12-24T19:50:00.000000000",4857,0.063]
["2022-12-24T11:50:00.000000000","2022-12-24T19:50:00.000000000",4858,253.8472]
["2022-12-24T11:50:00.000000000","2022-12-24T19:50:00.000000000",4859,9.875908]
["2022-12-24T11:50:00.000000000","2022-12-24T19:50:00.000000000",4860,2514.05]
["2022-12-24T12:03:00.000000000","2022-12-24T20:03:00.000000000",4867,37.44167]
["2022-12-24T12:03:00.000000000","2022-12-24T20:03:00.000000000",4868,36.00834]
["2022-12-24T12:03:00.000000000","2022-12-24T20:03:00.000000000",4869,40.10833]
["2022-12-24T12:03:00.000000000","2022-12-24T20:03:00.000000000",4870,39.675]
["2022-12-24T12:03:00.000000000","2022-12-24T20:03:00.000000000",4871,42.15833]
["2022-12-24T12:03:00.000000000","2022-12-24T20:03:00.000000000",4872,41.23333]
["2022-12-24T12:03:00.000000000","2022-12-24T20:03:00.000000000",4855,341.0333]
["2022-12-24T12:03:00.000000000","2022-12-24T20:03:00.000000000",4856,7.5155]
["2022-12-24T12:03:00.000000000","2022-12-24T20:03:00.000000000",4857,0.063]
["2022-12-24T12:03:00.000000000","2022-12-24T20:03:00.000000000",4858,254.0089]
["2022-12-24T12:03:00.000000000","2022-12-24T20:03:00.000000000",4859,9.805991]
["2022-12-24T12:03:00.000000000","2022-12-24T20:03:00.000000000",4860,2498.028]
["2022-12-24T12:03:00.000000000","2022-12-24T20:03:00.000000000",4862,949.8337]
["2022-12-24T12:03:00.000000000","2022-12-24T20:03:00.000000000",4863,948.8094]
["2022-12-24T12:03:00.000000000","2022-12-24T20:03:00.000000000",4864,13.29167]
["2022-12-24T12:03:00.000000000","2022-12-24T20:03:00.000000000",4861,951.7139]
["2022-12-24T12:04:00.000000000","2022-12-24T20:04:00.000000000",4849,341.3]
["2022-12-24T12:04:00.000000000","2022-12-24T20:04:00.000000000",4850,-0.0085]
["2022-12-24T12:04:00.000000000","2022-12-24T20:04:00.000000000",4851,7.60125]
["2022-12-24T12:04:00.000000000","2022-12-24T20:04:00.000000000",4852,253.9762]
["2022-12-24T12:04:00.000000000","2022-12-24T20:04:00.000000000",4853,9.863624]
["2022-12-24T12:04:00.000000000","2022-12-24T20:04:00.000000000",4854,2496.123]
["2022-12-24T12:04:00.000000000","2022-12-24T20:04:00.000000000",4865,36.3]
["2022-12-24T12:04:00.000000000","2022-12-24T20:04:00.000000000",4866,36.50834]
["2022-12-24T12:04:00.000000000","2022-12-24T20:04:00.000000000",4867,36.61666]
["2022-12-24T12:04:00.000000000","2022-12-24T20:04:00.000000000",4868,35.28333]
["2022-12-24T12:04:00.000000000","2022-12-24T20:04:00.000000000",4869,39.23333]
["2022-12-24T12:04:00.000000000","2022-12-24T20:04:00.000000000",4870,38.8]
["2022-12-24T12:04:00.000000000","2022-12-24T20:04:00.000000000",4871,41.325]
["2022-12-24T12:04:00.000000000","2022-12-24T20:04:00.000000000",4872,40.54167]
["2022-12-24T12:04:00.000000000","2022-12-24T20:04:00.000000000",4855,340.6]
["2022-12-24T12:04:00.000000000","2022-12-24T20:04:00.000000000",4856,7.53525]
["2022-12-24T12:04:00.000000000","2022-12-24T20:04:00.000000000",4857,0.063]
["2022-12-24T12:04:00.000000000","2022-12-24T20:04:00.000000000",4858,254.0106]
["2022-12-24T12:04:00.000000000","2022-12-24T20:04:00.000000000",4859,9.834346]
["2022-12-24T12:04:00.000000000","2022-12-24T20:04:00.000000000",4860,2505.281]
["2022-12-24T12:04:00.000000000","2022-12-24T20:04:00.000000000",4862,949.0475]
["2022-12-24T12:04:00.000000000","2022-12-24T20:04:00.000000000",4863,947.993]
["2022-12-24T12:04:00.000000000","2022-12-24T20:04:00.000000000",4864,13.525]
["2022-12-24T12:04:00.000000000","2022-12-24T20:04:00.000000000",4861,951.4519]
["2022-12-24T12:05:00.000000000","2022-12-24T20:05:00.000000000",4849,341.6]
["2022-12-24T12:05:00.000000000","2022-12-24T20:05:00.000000000",4850,-0.0085]
["2022-12-24T12:05:00.000000000","2022-12-24T20:05:00.000000000",4851,7.5955]
["2022-12-24T12:05:00.000000000","2022-12-24T20:05:00.000000000",4852,253.946]
["2022-12-24T12:05:00.000000000","2022-12-24T20:05:00.000000000",4853,9.874295]
["2022-12-24T12:05:00.000000000","2022-12-24T20:05:00.000000000",4854,2496.658]
["2022-12-24T12:05:00.000000000","2022-12-24T20:05:00.000000000",4865,37.0]
["2022-12-24T12:05:00.000000000","2022-12-24T20:05:00.000000000",4866,36.975]
["2022-12-24T12:05:00.000000000","2022-12-24T20:05:00.000000000",4867,36.95]
["2022-12-24T12:05:00.000000000","2022-12-24T20:05:00.000000000",4868,35.78333]
["2022-12-24T12:05:00.000000000","2022-12-24T20:05:00.000000000",4869,39.93333]
["2022-12-24T12:05:00.000000000","2022-12-24T20:05:00.000000000",4870,39.40833]
["2022-12-24T12:05:00.000000000","2022-12-24T20:05:00.000000000",4871,41.90833]
["2022-12-24T12:05:00.000000000","2022-12-24T20:05:00.000000000",4872,40.80833]
["2022-12-24T12:05:00.000000000","2022-12-24T20:05:00.000000000",4855,342.0833]
["2022-12-24T12:05:00.000000000","2022-12-24T20:05:00.000000000",4856,7.50175]
["2022-12-24T12:05:00.000000000","2022-12-24T20:05:00.000000000",4857,0.063]
["2022-12-24T12:05:00.000000000","2022-12-24T20:05:00.000000000",4858,253.9805]
["2022-12-24T12:05:00.000000000","2022-12-24T20:05:00.000000000",4859,9.833437]
["2022-12-24T12:05:00.000000000","2022-12-24T20:05:00.000000000",4860,2504.122]
["2022-12-24T12:05:00.000000000","2022-12-24T20:05:00.000000000",4862,949.7662]
["2022-12-24T12:05:00.000000000","2022-12-24T20:05:00.000000000",4863,948.3718]
["2022-12-24T12:05:00.000000000","2022-12-24T20:05:00.000000000",4864,13.3]
["2022-12-24T12:05:00.000000000","2022-12-24T20:05:00.000000000",4861,951.9478]
["2022-12-24T12:06:00.000000000","2022-12-24T20:06:00.000000000",4849,342.15]
["2022-12-24T12:06:00.000000000","2022-12-24T20:06:00.000000000",4850,-0.009]
["2022-12-24T12:06:00.000000000","2022-12-24T20:06:00.000000000",4851,7.55725]
["2022-12-24T12:06:00.000000000","2022-12-24T20:06:00.000000000",4852,253.8874]
["2022-12-24T12:06:00.000000000","2022-12-24T20:06:00.000000000",4853,9.844383]
["2022-12-24T12:06:00.000000000","2022-12-24T20:06:00.000000000",4854,2488.288]
["2022-12-24T12:06:00.000000000","2022-12-24T20:06:00.000000000",4865,37.11666]
["2022-12-24T12:06:00.000000000","2022-12-24T20:06:00.000000000",4866,36.925]
["2022-12-24T12:06:00.000000000","2022-12-24T20:06:00.000000000",4867,36.89167]
["2022-12-24T12:06:00.000000000","2022-12-24T20:06:00.000000000",4868,35.95833]
["2022-12-24T12:06:00.000000000","2022-12-24T20:06:00.000000000",4869,39.98333]
["2022-12-24T12:06:00.000000000","2022-12-24T20:06:00.000000000",4870,39.275]
["2022-12-24T12:06:00.000000000","2022-12-24T20:06:00.000000000",4871,41.925]
["2022-12-24T12:06:00.000000000","2022-12-24T20:06:00.000000000",4872,40.71667]
["2022-12-24T12:06:00.000000000","2022-12-24T20:06:00.000000000",4855,341.9333]
["2022-12-24T12:06:00.000000000","2022-12-24T20:06:00.000000000",4856,7.488249]
["2022-12-24T12:06:00.000000000","2022-12-24T20:06:00.000000000",4857,0.063]
["2022-12-24T12:06:00.000000000","2022-12-24T20:06:00.000000000",4858,253.9237]
["2022-12-24T12:06:00.000000000","2022-12-24T20:06:00.000000000",4859,9.799571]
["2022-12-24T12:06:00.000000000","2022-12-24T20:06:00.000000000",4860,2496.136]
["2022-12-24T12:06:00.000000000","2022-12-24T20:06:00.000000000",4862,947.8403]
["2022-12-24T12:06:00.000000000","2022-12-24T20:06:00.000000000",4863,946.5269]
["2022-12-24T12:06:00.000000000","2022-12-24T20:06:00.000000000",4864,13.25]
["2022-12-24T12:06:00.000000000","2022-12-24T20:06:00.000000000",4861,949.8611]
["2022-12-24T12:07:00.000000000","2022-12-24T20:07:00.000000000",4849,341.4167]
["2022-12-24T12:07:00.000000000","2022-12-24T20:07:00.000000000",4850,-0.008749999]
["2022-12-24T12:07:00.000000000","2022-12-24T20:07:00.000000000",4851,7.59025]
["2022-12-24T12:07:00.000000000","2022-12-24T20:07:00.000000000",4852,253.8856]
["2022-12-24T12:07:00.000000000","2022-12-24T20:07:00.000000000",4853,9.85962]
["2022-12-24T12:07:00.000000000","2022-12-24T20:07:00.000000000",4854,2493.028]
["2022-12-24T12:07:00.000000000","2022-12-24T20:07:00.000000000",4865,36.86666]
["2022-12-24T12:07:00.000000000","2022-12-24T20:07:00.000000000",4866,36.525]
["2022-12-24T12:07:00.000000000","2022-12-24T20:07:00.000000000",4867,36.8]
["2022-12-24T12:07:00.000000000","2022-12-24T20:07:00.000000000",4868,35.60833]
["2022-12-24T12:07:00.000000000","2022-12-24T20:07:00.000000000",4869,39.3]
["2022-12-24T12:07:00.000000000","2022-12-24T20:07:00.000000000",4870,38.66667]
["2022-12-24T12:20:00.000000000","2022-12-24T20:20:00.000000000",4849,348.2]
["2022-12-24T12:20:00.000000000","2022-12-24T20:20:00.000000000",4850,-0.009]
["2022-12-24T12:20:00.000000000","2022-12-24T20:20:00.000000000",4851,7.483]
["2022-12-24T12:20:00.000000000","2022-12-24T20:20:00.000000000",4852,253.8371]
["2022-12-24T12:20:00.000000000","2022-12-24T20:20:00.000000000",4853,9.913561]
["2022-12-24T12:20:00.000000000","2022-12-24T20:20:00.000000000",4854,2506.427]
["2022-12-24T12:20:00.000000000","2022-12-24T20:20:00.000000000",4865,33.475]
["2022-12-24T12:20:00.000000000","2022-12-24T20:20:00.000000000",4866,33.30833]
["2022-12-24T12:20:00.000000000","2022-12-24T20:20:00.000000000",4867,34.24166]
["2022-12-24T12:20:00.000000000","2022-12-24T20:20:00.000000000",4868,32.79167]
["2022-12-24T12:20:00.000000000","2022-12-24T20:20:00.000000000",4869,35.93333]
["2022-12-24T12:20:00.000000000","2022-12-24T20:20:00.000000000",4870,35.1]
["2022-12-24T12:20:00.000000000","2022-12-24T20:20:00.000000000",4871,37.98333]
["2022-12-24T12:20:00.000000000","2022-12-24T20:20:00.000000000",4872,36.8]
["2022-12-24T12:20:00.000000000","2022-12-24T20:20:00.000000000",4855,346.75]
["2022-12-24T12:20:00.000000000","2022-12-24T20:20:00.000000000",4856,7.455]
["2022-12-24T12:20:00.000000000","2022-12-24T20:20:00.000000000",4857,0.063]
["2022-12-24T12:20:00.000000000","2022-12-24T20:20:00.000000000",4858,253.8926]
["2022-12-24T12:20:00.000000000","2022-12-24T20:20:00.000000000",4859,9.90137]
["2022-12-24T12:20:00.000000000","2022-12-24T20:20:00.000000000",4860,2521.24]
["2022-12-24T12:20:00.000000000","2022-12-24T20:20:00.000000000",4862,938.4543]
["2022-12-24T12:20:00.000000000","2022-12-24T20:20:00.000000000",4863,937.6928]
["2022-12-24T12:20:00.000000000","2022-12-24T20:20:00.000000000",4864,13.7]
["2022-12-24T12:20:00.000000000","2022-12-24T20:20:00.000000000",4861,944.1343]
["2022-12-24T12:21:00.000000000","2022-12-24T20:21:00.000000000",4849,346.4666]
["2022-12-24T12:21:00.000000000","2022-12-24T20:21:00.000000000",4850,-0.009]
["2022-12-24T12:21:00.000000000","2022-12-24T20:21:00.000000000",4851,7.52775]
["2022-12-24T12:21:00.000000000","2022-12-24T20:21:00.000000000",4852,253.832]
["2022-12-24T12:21:00.000000000","2022-12-24T20:21:00.000000000",4853,9.920463]
["2022-12-24T12:21:00.000000000","2022-12-24T20:21:00.000000000",4854,2506.729]
["2022-12-24T12:21:00.000000000","2022-12-24T20:21:00.000000000",4865,33.40833]
["2022-12-24T12:21:00.000000000","2022-12-24T20:21:00.000000000",4866,33.325]
["2022-12-24T12:21:00.000000000","2022-12-24T20:21:00.000000000",4867,33.86666]
["2022-12-24T12:21:00.000000000","2022-12-24T20:21:00.000000000",4868,32.65833]
["2022-12-24T12:21:00.000000000","2022-12-24T20:21:00.000000000",4869,35.79167]
["2022-12-24T12:21:00.000000000","2022-12-24T20:21:00.000000000",4870,35.01667]
["2022-12-24T12:21:00.000000000","2022-12-24T20:21:00.000000000",4871,37.89167]
["2022-12-24T12:21:00.000000000","2022-12-24T20:21:00.000000000",4872,36.80833]
["2022-12-24T12:21:00.000000000","2022-12-24T20:21:00.000000000",4855,347.3667]
["2022-12-24T12:21:00.000000000","2022-12-24T20:21:00.000000000",4856,7.444]
["2022-12-24T12:21:00.000000000","2022-12-24T20:21:00.000000000",4857,0.063]
["2022-12-24T12:21:00.000000000","2022-12-24T20:21:00.000000000",4858,253.8683]
["2022-12-24T12:21:00.000000000","2022-12-24T20:21:00.000000000",4859,9.90569]
["2022-12-24T12:21:00.000000000","2022-12-24T20:21:00.000000000",4860,2520.686]
["2022-12-24T12:21:00.000000000","2022-12-24T20:21:00.000000000",4862,938.2432]
["2022-12-24T12:21:00.000000000","2022-12-24T20:21:00.000000000",4863,937.3853]
["2022-12-24T12:21:00.000000000","2022-12-24T20:21:00.000000000",4864,13.56667]
["2022-12-24T12:21:00.000000000","2022-12-24T20:21:00.000000000",4861,944.387]
["2022-12-24T12:22:00.000000000","2022-12-24T20:22:00.000000000",4849,348.5166]
["2022-12-24T12:22:00.000000000","2022-12-24T20:22:00.000000000",4850,-0.009]
["2022-12-24T12:22:00.000000000","2022-12-24T20:22:00.000000000",4851,7.475]
["2022-12-24T12:22:00.000000000","2022-12-24T20:22:00.000000000",4852,253.7879]
["2022-12-24T12:22:00.000000000","2022-12-24T20:22:00.000000000",4853,9.918973]
["2022-12-24T12:22:00.000000000","2022-12-24T20:22:00.000000000",4854,2506.984]
["2022-12-24T12:22:00.000000000","2022-12-24T20:22:00.000000000",4865,33.36666]
["2022-12-24T12:22:00.000000000","2022-12-24T20:22:00.000000000",4866,32.91667]
["2022-12-24T12:22:00.000000000","2022-12-24T20:22:00.000000000",4867,33.28333]
["2022-12-24T12:22:00.000000000","2022-12-24T20:22:00.000000000",4868,32.16667]
["2022-12-24T12:22:00.000000000","2022-12-24T20:22:00.000000000",4869,35.70833]
["2022-12-24T12:22:00.000000000","2022-12-24T20:22:00.000000000",4870,34.625]
["2022-12-24T12:22:00.000000000","2022-12-24T20:22:00.000000000",4871,37.75834]
["2022-12-24T12:22:00.000000000","2022-12-24T20:22:00.000000000",4872,36.325]
["2022-12-24T12:22:00.000000000","2022-12-24T20:22:00.000000000",4855,346.5166]
["2022-12-24T12:22:00.000000000","2022-12-24T20:22:00.000000000",4856,7.4575]
["2022-12-24T12:22:00.000000000","2022-12-24T20:22:00.000000000",4857,0.063]
["2022-12-24T12:22:00.000000000","2022-12-24T20:22:00.000000000",4858,253.8291]
["2022-12-24T12:22:00.000000000","2022-12-24T20:22:00.000000000",4859,9.890142]
["2022-12-24T12:22:00.000000000","2022-12-24T20:22:00.000000000",4860,2517.76]
["2022-12-24T12:22:00.000000000","2022-12-24T20:22:00.000000000",4862,937.3594]
["2022-12-24T12:22:00.000000000","2022-12-24T20:22:00.000000000",4863,936.2195]
["2022-12-24T12:22:00.000000000","2022-12-24T20:22:00.000000000",4864,13.41667]
["2022-12-24T12:22:00.000000000","2022-12-24T20:22:00.000000000",4861,943.105]
["2022-12-24T12:23:00.000000000","2022-12-24T20:23:00.000000000",4849,348.2666]
["2022-12-24T12:23:00.000000000","2022-12-24T20:23:00.000000000",4850,-0.009]
["2022-12-24T12:23:00.000000000","2022-12-24T20:23:00.000000000",4851,7.46475]
["2022-12-24T12:23:00.000000000","2022-12-24T20:23:00.000000000",4852,253.752]
["2022-12-24T12:23:00.000000000","2022-12-24T20:23:00.000000000",4853,9.891858]
["2022-12-24T12:23:00.000000000","2022-12-24T20:23:00.000000000",4854,2500.145]
["2022-12-24T12:23:00.000000000","2022-12-24T20:23:00.000000000",4865,33.66667]
["2022-12-24T12:23:00.000000000","2022-12-24T20:23:00.000000000",4866,33.34167]
["2022-12-24T12:23:00.000000000","2022-12-24T20:23:00.000000000",4867,33.575]
["2022-12-24T12:23:00.000000000","2022-12-24T20:23:00.000000000",4868,32.70833]
["2022-12-24T12:23:00.000000000","2022-12-24T20:23:00.000000000",4869,36.38333]
["2022-12-24T12:23:00.000000000","2022-12-24T20:23:00.000000000",4870,35.45]
["2022-12-24T12:23:00.000000000","2022-12-24T20:23:00.000000000",4871,38.325]
["2022-12-24T12:23:00.000000000","2022-12-24T20:23:00.000000000",4872,36.94167]
["2022-12-24T12:23:00.000000000","2022-12-24T20:23:00.000000000",4855,347.2833]
["2022-12-24T12:23:00.000000000","2022-12-24T20:23:00.000000000",4856,7.41725]
["2022-12-24T12:23:00.000000000","2022-12-24T20:23:00.000000000",4857,0.063]
["2022-12-24T12:23:00.000000000","2022-12-24T20:23:00.000000000",4858,253.7819]
["2022-12-24T12:23:00.000000000","2022-12-24T20:23:00.000000000",4859,9.866386]
["2022-12-24T12:23:00.000000000","2022-12-24T20:23:00.000000000",4860,2510.46]
["2022-12-24T12:23:00.000000000","2022-12-24T20:23:00.000000000",4862,935.7356]
["2022-12-24T12:23:00.000000000","2022-12-24T20:23:00.000000000",4863,934.7898]
["2022-12-24T12:23:00.000000000","2022-12-24T20:23:00.000000000",4864,13.31667]
["2022-12-24T12:23:00.000000000","2022-12-24T20:23:00.000000000",4861,941.4581]
["2022-12-24T12:24:00.000000000","2022-12-24T20:24:00.000000000",4849,347.3833]
["2022-12-24T12:24:00.000000000","2022-12-24T20:24:00.000000000",4850,-0.009]
["2022-12-24T12:24:00.000000000","2022-12-24T20:24:00.000000000",4851,7.4665]
["2022-12-24T12:24:00.000000000","2022-12-24T20:24:00.000000000",4852,253.7065]
["2022-12-24T12:36:00.000000000","2022-12-24T20:36:00.000000000",4857,0.063]
["2022-12-24T12:36:00.000000000","2022-12-24T20:36:00.000000000",4858,253.4193]
["2022-12-24T12:36:00.000000000","2022-12-24T20:36:00.000000000",4859,9.636665]
["2022-12-24T12:36:00.000000000","2022-12-24T20:36:00.000000000",4860,2449.297]
["2022-12-24T12:36:00.000000000","2022-12-24T20:36:00.000000000",4862,923.96]
["2022-12-24T12:36:00.000000000","2022-12-24T20:36:00.000000000",4863,923.0237]
["2022-12-24T12:36:00.000000000","2022-12-24T20:36:00.000000000",4864,13.66667]
["2022-12-24T12:36:00.000000000","2022-12-24T20:36:00.000000000",4861,929.0874]
["2022-12-24T12:37:00.000000000","2022-12-24T20:37:00.000000000",4849,343.4167]
["2022-12-24T12:37:00.000000000","2022-12-24T20:37:00.000000000",4850,-0.009]
["2022-12-24T12:37:00.000000000","2022-12-24T20:37:00.000000000",4851,7.34475]
["2022-12-24T12:37:00.000000000","2022-12-24T20:37:00.000000000",4852,253.3385]
["2022-12-24T12:37:00.000000000","2022-12-24T20:37:00.000000000",4853,9.619586]
["2022-12-24T12:37:00.000000000","2022-12-24T20:37:00.000000000",4854,2423.197]
["2022-12-24T12:37:00.000000000","2022-12-24T20:37:00.000000000",4865,36.6]
["2022-12-24T12:37:00.000000000","2022-12-24T20:37:00.000000000",4866,37.03333]
["2022-12-24T12:37:00.000000000","2022-12-24T20:37:00.000000000",4867,38.00834]
["2022-12-24T12:37:00.000000000","2022-12-24T20:37:00.000000000",4868,36.58333]
["2022-12-24T12:37:00.000000000","2022-12-24T20:37:00.000000000",4869,39.1]
["2022-12-24T12:37:00.000000000","2022-12-24T20:37:00.000000000",4870,39.59167]
["2022-12-24T12:37:00.000000000","2022-12-24T20:37:00.000000000",4871,41.13333]
["2022-12-24T12:37:00.000000000","2022-12-24T20:37:00.000000000",4872,41.00834]
["2022-12-24T12:37:00.000000000","2022-12-24T20:37:00.000000000",4855,341.3667]
["2022-12-24T12:37:00.000000000","2022-12-24T20:37:00.000000000",4856,7.33375]
["2022-12-24T12:37:00.000000000","2022-12-24T20:37:00.000000000",4857,0.06275]
["2022-12-24T12:37:00.000000000","2022-12-24T20:37:00.000000000",4858,253.3686]
["2022-12-24T12:37:00.000000000","2022-12-24T20:37:00.000000000",4859,9.606377]
["2022-12-24T12:37:00.000000000","2022-12-24T20:37:00.000000000",4860,2440.387]
["2022-12-24T12:37:00.000000000","2022-12-24T20:37:00.000000000",4862,921.7083]
["2022-12-24T12:37:00.000000000","2022-12-24T20:37:00.000000000",4863,921.0058]
["2022-12-24T12:37:00.000000000","2022-12-24T20:37:00.000000000",4864,14.06667]
["2022-12-24T12:37:00.000000000","2022-12-24T20:37:00.000000000",4861,927.2066]
["2022-12-24T12:38:00.000000000","2022-12-24T20:38:00.000000000",4849,342.45]
["2022-12-24T12:38:00.000000000","2022-12-24T20:38:00.000000000",4850,-0.009]
["2022-12-24T12:38:00.000000000","2022-12-24T20:38:00.000000000",4851,7.372]
["2022-12-24T12:38:00.000000000","2022-12-24T20:38:00.000000000",4852,253.3963]
["2022-12-24T12:38:00.000000000","2022-12-24T20:38:00.000000000",4853,9.628563]
["2022-12-24T12:38:00.000000000","2022-12-24T20:38:00.000000000",4854,2426.128]
["2022-12-24T12:38:00.000000000","2022-12-24T20:38:00.000000000",4865,36.35833]
["2022-12-24T12:38:00.000000000","2022-12-24T20:38:00.000000000",4866,36.825]
["2022-12-24T12:38:00.000000000","2022-12-24T20:38:00.000000000",4867,37.64167]
["2022-12-24T12:38:00.000000000","2022-12-24T20:38:00.000000000",4868,36.08333]
["2022-12-24T12:38:00.000000000","2022-12-24T20:38:00.000000000",4869,38.69167]
["2022-12-24T12:38:00.000000000","2022-12-24T20:38:00.000000000",4870,38.96667]
["2022-12-24T12:38:00.000000000","2022-12-24T20:38:00.000000000",4871,40.74166]
["2022-12-24T12:38:00.000000000","2022-12-24T20:38:00.000000000",4872,40.68333]
["2022-12-24T12:38:00.000000000","2022-12-24T20:38:00.000000000",4855,342.3]
["2022-12-24T12:38:00.000000000","2022-12-24T20:38:00.000000000",4856,7.309999]
["2022-12-24T12:38:00.000000000","2022-12-24T20:38:00.000000000",4857,0.063]
["2022-12-24T12:38:00.000000000","2022-12-24T20:38:00.000000000",4858,253.4411]
["2022-12-24T12:38:00.000000000","2022-12-24T20:38:00.000000000",4859,9.610715]
["2022-12-24T12:38:00.000000000","2022-12-24T20:38:00.000000000",4860,2443.248]
["2022-12-24T12:38:00.000000000","2022-12-24T20:38:00.000000000",4862,921.4863]
["2022-12-24T12:38:00.000000000","2022-12-24T20:38:00.000000000",4863,920.7836]
["2022-12-24T12:38:00.000000000","2022-12-24T20:38:00.000000000",4864,13.84167]
["2022-12-24T12:38:00.000000000","2022-12-24T20:38:00.000000000",4861,927.1411]
["2022-12-24T12:39:00.000000000","2022-12-24T20:39:00.000000000",4849,342.4333]
["2022-12-24T12:39:00.000000000","2022-12-24T20:39:00.000000000",4850,-0.009]
["2022-12-24T12:39:00.000000000","2022-12-24T20:39:00.000000000",4851,7.37775]
["2022-12-24T12:39:00.000000000","2022-12-24T20:39:00.000000000",4852,253.3329]
["2022-12-24T12:39:00.000000000","2022-12-24T20:39:00.000000000",4853,9.638824]
["2022-12-24T12:39:00.000000000","2022-12-24T20:39:00.000000000",4854,2430.476]
["2022-12-24T12:39:00.000000000","2022-12-24T20:39:00.000000000",4865,35.375]
["2022-12-24T12:39:00.000000000","2022-12-24T20:39:00.000000000",4866,36.01667]
["2022-12-24T12:39:00.000000000","2022-12-24T20:39:00.000000000",4867,37.11666]
["2022-12-24T12:39:00.000000000","2022-12-24T20:39:00.000000000",4868,35.28333]
["2022-12-24T12:39:00.000000000","2022-12-24T20:39:00.000000000",4869,37.825]
["2022-12-24T12:39:00.000000000","2022-12-24T20:39:00.000000000",4870,38.525]
["2022-12-24T12:39:00.000000000","2022-12-24T20:39:00.000000000",4871,39.91667]
["2022-12-24T12:39:00.000000000","2022-12-24T20:39:00.000000000",4872,40.20833]
["2022-12-24T12:39:00.000000000","2022-12-24T20:39:00.000000000",4855,345.1167]
["2022-12-24T12:39:00.000000000","2022-12-24T20:39:00.000000000",4856,7.25675]
["2022-12-24T12:39:00.000000000","2022-12-24T20:39:00.000000000",4857,0.06275]
["2022-12-24T12:39:00.000000000","2022-12-24T20:39:00.000000000",4858,253.3716]
["2022-12-24T12:39:00.000000000","2022-12-24T20:39:00.000000000",4859,9.612925]
["2022-12-24T12:39:00.000000000","2022-12-24T20:39:00.000000000",4860,2442.726]
["2022-12-24T12:39:00.000000000","2022-12-24T20:39:00.000000000",4862,919.6498]
["2022-12-24T12:39:00.000000000","2022-12-24T20:39:00.000000000",4863,919.2463]
["2022-12-24T12:39:00.000000000","2022-12-24T20:39:00.000000000",4864,14.05]
["2022-12-24T12:39:00.000000000","2022-12-24T20:39:00.000000000",4861,925.541]
["2022-12-24T12:40:00.000000000","2022-12-24T20:40:00.000000000",4849,342.3833]
["2022-12-24T12:40:00.000000000","2022-12-24T20:40:00.000000000",4850,-0.009]
["2022-12-24T12:40:00.000000000","2022-12-24T20:40:00.000000000",4851,7.36675]
["2022-12-24T12:40:00.000000000","2022-12-24T20:40:00.000000000",4852,253.3384]
["2022-12-24T12:40:00.000000000","2022-12-24T20:40:00.000000000",4853,9.625286]
["2022-12-24T12:40:00.000000000","2022-12-24T20:40:00.000000000",4854,2427.149]
["2022-12-24T12:40:00.000000000","2022-12-24T20:40:00.000000000",4865,35.98333]
["2022-12-24T12:40:00.000000000","2022-12-24T20:40:00.000000000",4866,36.65]
["2022-12-24T12:40:00.000000000","2022-12-24T20:40:00.000000000",4867,37.38334]
["2022-12-24T12:40:00.000000000","2022-12-24T20:40:00.000000000",4868,36.10833]
["2022-12-24T12:40:00.000000000","2022-12-24T20:40:00.000000000",4869,38.33333]
["2022-12-24T12:40:00.000000000","2022-12-24T20:40:00.000000000",4870,39.15]
["2022-12-24T12:40:00.000000000","2022-12-24T20:40:00.000000000",4871,40.3]
["2022-12-24T12:40:00.000000000","2022-12-24T20:40:00.000000000",4872,40.74166]
["2022-12-24T12:40:00.000000000","2022-12-24T20:40:00.000000000",4855,344.5333]
["2022-12-24T12:40:00.000000000","2022-12-24T20:40:00.000000000",4856,7.25825]
["2022-12-24T12:40:00.000000000","2022-12-24T20:40:00.000000000",4857,0.063]
["2022-12-24T12:40:00.000000000","2022-12-24T20:40:00.000000000",4858,253.3649]
["2022-12-24T12:40:00.000000000","2022-12-24T20:40:00.000000000",4859,9.599246]
["2022-12-24T12:40:00.000000000","2022-12-24T20:40:00.000000000",4860,2438.271]
["2022-12-24T12:53:00.000000000","2022-12-24T20:53:00.000000000",4867,34.5]
["2022-12-24T12:53:00.000000000","2022-12-24T20:53:00.000000000",4868,33.275]
["2022-12-24T12:53:00.000000000","2022-12-24T20:53:00.000000000",4869,36.01667]
["2022-12-24T12:53:00.000000000","2022-12-24T20:53:00.000000000",4870,35.2]
["2022-12-24T12:53:00.000000000","2022-12-24T20:53:00.000000000",4871,38.1]
["2022-12-24T12:53:00.000000000","2022-12-24T20:53:00.000000000",4872,37.14167]
["2022-12-24T12:53:00.000000000","2022-12-24T20:53:00.000000000",4855,349.4]
["2022-12-24T12:53:00.000000000","2022-12-24T20:53:00.000000000",4856,7.135]
["2022-12-24T12:53:00.000000000","2022-12-24T20:53:00.000000000",4857,0.063]
["2022-12-24T12:53:00.000000000","2022-12-24T20:53:00.000000000",4858,253.4038]
["2022-12-24T12:53:00.000000000","2022-12-24T20:53:00.000000000",4859,9.497268]
["2022-12-24T12:53:00.000000000","2022-12-24T20:53:00.000000000",4860,2412.455]
["2022-12-24T12:53:00.000000000","2022-12-24T20:53:00.000000000",4862,900.0025]
["2022-12-24T12:53:00.000000000","2022-12-24T20:53:00.000000000",4863,899.6469]
["2022-12-24T12:53:00.000000000","2022-12-24T20:53:00.000000000",4864,14.375]
["2022-12-24T12:53:00.000000000","2022-12-24T20:53:00.000000000",4861,903.6443]
["2022-12-24T12:54:00.000000000","2022-12-24T20:54:00.000000000",4849,348.0667]
["2022-12-24T12:54:00.000000000","2022-12-24T20:54:00.000000000",4850,-0.009]
["2022-12-24T12:54:00.000000000","2022-12-24T20:54:00.000000000",4851,7.16125]
["2022-12-24T12:54:00.000000000","2022-12-24T20:54:00.000000000",4852,253.3528]
["2022-12-24T12:54:00.000000000","2022-12-24T20:54:00.000000000",4853,9.512364]
["2022-12-24T12:54:00.000000000","2022-12-24T20:54:00.000000000",4854,2398.979]
["2022-12-24T12:54:00.000000000","2022-12-24T20:54:00.000000000",4865,34.7]
["2022-12-24T12:54:00.000000000","2022-12-24T20:54:00.000000000",4866,34.13334]
["2022-12-24T12:54:00.000000000","2022-12-24T20:54:00.000000000",4867,34.70833]
["2022-12-24T12:54:00.000000000","2022-12-24T20:54:00.000000000",4868,33.61666]
["2022-12-24T12:54:00.000000000","2022-12-24T20:54:00.000000000",4869,36.54167]
["2022-12-24T12:54:00.000000000","2022-12-24T20:54:00.000000000",4870,35.88334]
["2022-12-24T12:54:00.000000000","2022-12-24T20:54:00.000000000",4871,38.66667]
["2022-12-24T12:54:00.000000000","2022-12-24T20:54:00.000000000",4872,37.51667]
["2022-12-24T12:54:00.000000000","2022-12-24T20:54:00.000000000",4855,347.3]
["2022-12-24T12:54:00.000000000","2022-12-24T20:54:00.000000000",4856,7.1035]
["2022-12-24T12:54:00.000000000","2022-12-24T20:54:00.000000000",4857,0.063]
["2022-12-24T12:54:00.000000000","2022-12-24T20:54:00.000000000",4858,253.3782]
["2022-12-24T12:54:00.000000000","2022-12-24T20:54:00.000000000",4859,9.478045]
["2022-12-24T12:54:00.000000000","2022-12-24T20:54:00.000000000",4860,2408.27]
["2022-12-24T12:54:00.000000000","2022-12-24T20:54:00.000000000",4862,898.7302]
["2022-12-24T12:54:00.000000000","2022-12-24T20:54:00.000000000",4863,898.0853]
["2022-12-24T12:54:00.000000000","2022-12-24T20:54:00.000000000",4864,14.45]
["2022-12-24T12:54:00.000000000","2022-12-24T20:54:00.000000000",4861,902.2969]
["2022-12-24T12:55:00.000000000","2022-12-24T20:55:00.000000000",4849,345.8833]
["2022-12-24T12:55:00.000000000","2022-12-24T20:55:00.000000000",4850,-0.009]
["2022-12-24T12:55:00.000000000","2022-12-24T20:55:00.000000000",4851,7.185999]
["2022-12-24T12:55:00.000000000","2022-12-24T20:55:00.000000000",4852,253.3439]
["2022-12-24T12:55:00.000000000","2022-12-24T20:55:00.000000000",4853,9.489349]
["2022-12-24T12:55:00.000000000","2022-12-24T20:55:00.000000000",4854,2392.57]
["2022-12-24T12:55:00.000000000","2022-12-24T20:55:00.000000000",4865,34.875]
["2022-12-24T12:55:00.000000000","2022-12-24T20:55:00.000000000",4866,34.23333]
["2022-12-24T12:55:00.000000000","2022-12-24T20:55:00.000000000",4867,34.76667]
["2022-12-24T12:55:00.000000000","2022-12-24T20:55:00.000000000",4868,33.675]
["2022-12-24T12:55:00.000000000","2022-12-24T20:55:00.000000000",4869,36.85833]
["2022-12-24T12:55:00.000000000","2022-12-24T20:55:00.000000000",4870,35.90833]
["2022-12-24T12:55:00.000000000","2022-12-24T20:55:00.000000000",4871,39.00834]
["2022-12-24T12:55:00.000000000","2022-12-24T20:55:00.000000000",4872,37.70833]
["2022-12-24T12:55:00.000000000","2022-12-24T20:55:00.000000000",4855,347.4167]
["2022-12-24T12:55:00.000000000","2022-12-24T20:55:00.000000000",4856,7.0895]
["2022-12-24T12:55:00.000000000","2022-12-24T20:55:00.000000000",4857,0.06275]
["2022-12-24T12:55:00.000000000","2022-12-24T20:55:00.000000000",4858,253.3721]
["2022-12-24T12:55:00.000000000","2022-12-24T20:55:00.000000000",4859,9.463006]
["2022-12-24T12:55:00.000000000","2022-12-24T20:55:00.000000000",4860,2403.29]
["2022-12-24T12:55:00.000000000","2022-12-24T20:55:00.000000000",4862,897.4947]
["2022-12-24T12:55:00.000000000","2022-12-24T20:55:00.000000000",4863,897.1094]
["2022-12-24T12:55:00.000000000","2022-12-24T20:55:00.000000000",4864,14.45833]
["2022-12-24T12:55:00.000000000","2022-12-24T20:55:00.000000000",4861,901.1553]
["2022-12-24T12:56:00.000000000","2022-12-24T20:56:00.000000000",4849,346.0]
["2022-12-24T12:56:00.000000000","2022-12-24T20:56:00.000000000",4850,-0.009]
["2022-12-24T12:56:00.000000000","2022-12-24T20:56:00.000000000",4851,7.163]
["2022-12-24T12:56:00.000000000","2022-12-24T20:56:00.000000000",4852,253.3055]
["2022-12-24T12:56:00.000000000","2022-12-24T20:56:00.000000000",4853,9.463816]
["2022-12-24T12:56:00.000000000","2022-12-24T20:56:00.000000000",4854,2385.963]
["2022-12-24T12:56:00.000000000","2022-12-24T20:56:00.000000000",4865,34.98333]
["2022-12-24T12:56:00.000000000","2022-12-24T20:56:00.000000000",4866,34.7]
["2022-12-24T12:56:00.000000000","2022-12-24T20:56:00.000000000",4867,35.225]
["2022-12-24T12:56:00.000000000","2022-12-24T20:56:00.000000000",4868,34.11666]
["2022-12-24T12:56:00.000000000","2022-12-24T20:56:00.000000000",4869,37.2]
["2022-12-24T12:56:00.000000000","2022-12-24T20:56:00.000000000",4870,36.71667]
["2022-12-24T12:56:00.000000000","2022-12-24T20:56:00.000000000",4871,39.23333]
["2022-12-24T12:56:00.000000000","2022-12-24T20:56:00.000000000",4872,38.18333]
["2022-12-24T12:56:00.000000000","2022-12-24T20:56:00.000000000",4855,344.4666]
["2022-12-24T12:56:00.000000000","2022-12-24T20:56:00.000000000",4856,7.129]
["2022-12-24T12:56:00.000000000","2022-12-24T20:56:00.000000000",4857,0.063]
["2022-12-24T12:56:00.000000000","2022-12-24T20:56:00.000000000",4858,253.3297]
["2022-12-24T12:56:00.000000000","2022-12-24T20:56:00.000000000",4859,9.439767]
["2022-12-24T12:56:00.000000000","2022-12-24T20:56:00.000000000",4860,2396.88]
["2022-12-24T12:56:00.000000000","2022-12-24T20:56:00.000000000",4862,895.3934]
["2022-12-24T12:56:00.000000000","2022-12-24T20:56:00.000000000",4863,895.0336]
["2022-12-24T12:56:00.000000000","2022-12-24T20:56:00.000000000",4864,14.63333]
["2022-12-24T12:56:00.000000000","2022-12-24T20:56:00.000000000",4861,899.209]
["2022-12-24T12:57:00.000000000","2022-12-24T20:57:00.000000000",4849,345.8667]
["2022-12-24T12:57:00.000000000","2022-12-24T20:57:00.000000000",4850,-0.009]
["2022-12-24T12:57:00.000000000","2022-12-24T20:57:00.000000000",4851,7.16275]
["2022-12-24T12:57:00.000000000","2022-12-24T20:57:00.000000000",4852,253.2762]
["2022-12-24T12:57:00.000000000","2022-12-24T20:57:00.000000000",4853,9.456988]
["2022-12-24T12:57:00.000000000","2022-12-24T20:57:00.000000000",4854,2384.835]
["2022-12-24T12:57:00.000000000","2022-12-24T20:57:00.000000000",4865,34.53333]
["2022-12-24T12:57:00.000000000","2022-12-24T20:57:00.000000000",4866,34.53333]
["2022-12-24T12:57:00.000000000","2022-12-24T20:57:00.000000000",4867,34.85]
["2022-12-24T12:57:00.000000000","2022-12-24T20:57:00.000000000",4868,33.65833]
["2022-12-24T12:57:00.000000000","2022-12-24T20:57:00.000000000",4869,36.90833]
["2022-12-24T12:57:00.000000000","2022-12-24T20:57:00.000000000",4870,36.39167]
["2022-12-24T13:10:00.000000000","2022-12-24T21:10:00.000000000",4849,346.0833]
["2022-12-24T13:10:00.000000000","2022-12-24T21:10:00.000000000",4850,-0.009]
["2022-12-24T13:10:00.000000000","2022-12-24T21:10:00.000000000",4851,6.977749]
["2022-12-24T13:10:00.000000000","2022-12-24T21:10:00.000000000",4852,252.9292]
["2022-12-24T13:10:00.000000000","2022-12-24T21:10:00.000000000",4853,9.225163]
["2022-12-24T13:10:00.000000000","2022-12-24T21:10:00.000000000",4854,2322.857]
["2022-12-24T13:10:00.000000000","2022-12-24T21:10:00.000000000",4865,34.84167]
["2022-12-24T13:10:00.000000000","2022-12-24T21:10:00.000000000",4866,34.49166]
["2022-12-24T13:10:00.000000000","2022-12-24T21:10:00.000000000",4867,35.13334]
["2022-12-24T13:10:00.000000000","2022-12-24T21:10:00.000000000",4868,33.95833]
["2022-12-24T13:10:00.000000000","2022-12-24T21:10:00.000000000",4869,36.825]
["2022-12-24T13:10:00.000000000","2022-12-24T21:10:00.000000000",4870,36.025]
["2022-12-24T13:10:00.000000000","2022-12-24T21:10:00.000000000",4871,38.98333]
["2022-12-24T13:10:00.000000000","2022-12-24T21:10:00.000000000",4872,37.68333]
["2022-12-24T13:10:00.000000000","2022-12-24T21:10:00.000000000",4855,346.9167]
["2022-12-24T13:10:00.000000000","2022-12-24T21:10:00.000000000",4856,6.901]
["2022-12-24T13:10:00.000000000","2022-12-24T21:10:00.000000000",4857,0.06275]
["2022-12-24T13:10:00.000000000","2022-12-24T21:10:00.000000000",4858,252.9703]
["2022-12-24T13:10:00.000000000","2022-12-24T21:10:00.000000000",4859,9.20805]
["2022-12-24T13:10:00.000000000","2022-12-24T21:10:00.000000000",4860,2335.743]
["2022-12-24T13:10:00.000000000","2022-12-24T21:10:00.000000000",4862,870.377]
["2022-12-24T13:10:00.000000000","2022-12-24T21:10:00.000000000",4863,870.2969]
["2022-12-24T13:10:00.000000000","2022-12-24T21:10:00.000000000",4864,15.225]
["2022-12-24T13:10:00.000000000","2022-12-24T21:10:00.000000000",4861,873.8782]
["2022-12-24T13:11:00.000000000","2022-12-24T21:11:00.000000000",4849,347.3]
["2022-12-24T13:11:00.000000000","2022-12-24T21:11:00.000000000",4850,-0.009]
["2022-12-24T13:11:00.000000000","2022-12-24T21:11:00.000000000",4851,6.95075]
["2022-12-24T13:11:00.000000000","2022-12-24T21:11:00.000000000",4852,252.9076]
["2022-12-24T13:11:00.000000000","2022-12-24T21:11:00.000000000",4853,9.227201]
["2022-12-24T13:11:00.000000000","2022-12-24T21:11:00.000000000",4854,2323.522]
["2022-12-24T13:11:00.000000000","2022-12-24T21:11:00.000000000",4865,34.64167]
["2022-12-24T13:11:00.000000000","2022-12-24T21:11:00.000000000",4866,34.19167]
["2022-12-24T13:11:00.000000000","2022-12-24T21:11:00.000000000",4867,34.95833]
["2022-12-24T13:11:00.000000000","2022-12-24T21:11:00.000000000",4868,33.825]
["2022-12-24T13:11:00.000000000","2022-12-24T21:11:00.000000000",4869,36.41667]
["2022-12-24T13:11:00.000000000","2022-12-24T21:11:00.000000000",4870,35.55833]
["2022-12-24T13:11:00.000000000","2022-12-24T21:11:00.000000000",4871,38.68333]
["2022-12-24T13:11:00.000000000","2022-12-24T21:11:00.000000000",4872,37.325]
["2022-12-24T13:11:00.000000000","2022-12-24T21:11:00.000000000",4855,349.0]
["2022-12-24T13:11:00.000000000","2022-12-24T21:11:00.000000000",4856,6.853]
["2022-12-24T13:11:00.000000000","2022-12-24T21:11:00.000000000",4857,0.063]
["2022-12-24T13:11:00.000000000","2022-12-24T21:11:00.000000000",4858,252.9709]
["2022-12-24T13:11:00.000000000","2022-12-24T21:11:00.000000000",4859,9.20205]
["2022-12-24T13:11:00.000000000","2022-12-24T21:11:00.000000000",4860,2335.013]
["2022-12-24T13:11:00.000000000","2022-12-24T21:11:00.000000000",4862,868.498]
["2022-12-24T13:11:00.000000000","2022-12-24T21:11:00.000000000",4863,868.3193]
["2022-12-24T13:11:00.000000000","2022-12-24T21:11:00.000000000",4864,15.1]
["2022-12-24T13:11:00.000000000","2022-12-24T21:11:00.000000000",4861,872.0067]
["2022-12-24T13:12:00.000000000","2022-12-24T21:12:00.000000000",4849,347.4666]
["2022-12-24T13:12:00.000000000","2022-12-24T21:12:00.000000000",4850,-0.009]
["2022-12-24T13:12:00.000000000","2022-12-24T21:12:00.000000000",4851,6.932]
["2022-12-24T13:12:00.000000000","2022-12-24T21:12:00.000000000",4852,252.8764]
["2022-12-24T13:12:00.000000000","2022-12-24T21:12:00.000000000",4853,9.207476]
["2022-12-24T13:12:00.000000000","2022-12-24T21:12:00.000000000",4854,2317.425]
["2022-12-24T13:12:00.000000000","2022-12-24T21:12:00.000000000",4865,34.71666]
["2022-12-24T13:12:00.000000000","2022-12-24T21:12:00.000000000",4866,34.04167]
["2022-12-24T13:12:00.000000000","2022-12-24T21:12:00.000000000",4867,34.83333]
["2022-12-24T13:12:00.000000000","2022-12-24T21:12:00.000000000",4868,33.63334]
["2022-12-24T13:12:00.000000000","2022-12-24T21:12:00.000000000",4869,36.53333]
["2022-12-24T13:12:00.000000000","2022-12-24T21:12:00.000000000",4870,35.66667]
["2022-12-24T13:12:00.000000000","2022-12-24T21:12:00.000000000",4871,38.725]
["2022-12-24T13:12:00.000000000","2022-12-24T21:12:00.000000000",4872,37.16667]
["2022-12-24T13:12:00.000000000","2022-12-24T21:12:00.000000000",4855,347.25]
["2022-12-24T13:12:00.000000000","2022-12-24T21:12:00.000000000",4856,6.882]
["2022-12-24T13:12:00.000000000","2022-12-24T21:12:00.000000000",4857,0.0625]
["2022-12-24T13:12:00.000000000","2022-12-24T21:12:00.000000000",4858,252.9311]
["2022-12-24T13:12:00.000000000","2022-12-24T21:12:00.000000000",4859,9.180009]
["2022-12-24T13:12:00.000000000","2022-12-24T21:12:00.000000000",4860,2327.266]
["2022-12-24T13:12:00.000000000","2022-12-24T21:12:00.000000000",4862,866.8901]
["2022-12-24T13:12:00.000000000","2022-12-24T21:12:00.000000000",4863,866.6326]
["2022-12-24T13:12:00.000000000","2022-12-24T21:12:00.000000000",4864,15.35]
["2022-12-24T13:12:00.000000000","2022-12-24T21:12:00.000000000",4861,870.2662]
["2022-12-24T13:13:00.000000000","2022-12-24T21:13:00.000000000",4849,346.1167]
["2022-12-24T13:13:00.000000000","2022-12-24T21:13:00.000000000",4850,-0.009]
["2022-12-24T13:13:00.000000000","2022-12-24T21:13:00.000000000",4851,6.941]
["2022-12-24T13:13:00.000000000","2022-12-24T21:13:00.000000000",4852,252.8676]
["2022-12-24T13:13:00.000000000","2022-12-24T21:13:00.000000000",4853,9.185702]
["2022-12-24T13:13:00.000000000","2022-12-24T21:13:00.000000000",4854,2310.812]
["2022-12-24T13:13:00.000000000","2022-12-24T21:13:00.000000000",4865,35.14167]
["2022-12-24T13:13:00.000000000","2022-12-24T21:13:00.000000000",4866,34.08333]
["2022-12-24T13:13:00.000000000","2022-12-24T21:13:00.000000000",4867,34.925]
["2022-12-24T13:13:00.000000000","2022-12-24T21:13:00.000000000",4868,33.78333]
["2022-12-24T13:13:00.000000000","2022-12-24T21:13:00.000000000",4869,36.58333]
["2022-12-24T13:13:00.000000000","2022-12-24T21:13:00.000000000",4870,35.73333]
["2022-12-24T13:13:00.000000000","2022-12-24T21:13:00.000000000",4871,38.7]
["2022-12-24T13:13:00.000000000","2022-12-24T21:13:00.000000000",4872,37.04167]
["2022-12-24T13:13:00.000000000","2022-12-24T21:13:00.000000000",4855,346.3333]
["2022-12-24T13:13:00.000000000","2022-12-24T21:13:00.000000000",4856,6.8895]
["2022-12-24T13:13:00.000000000","2022-12-24T21:13:00.000000000",4857,0.06275]
["2022-12-24T13:13:00.000000000","2022-12-24T21:13:00.000000000",4858,252.9207]
["2022-12-24T13:13:00.000000000","2022-12-24T21:13:00.000000000",4859,9.17527]
["2022-12-24T13:13:00.000000000","2022-12-24T21:13:00.000000000",4860,2326.149]
["2022-12-24T13:13:00.000000000","2022-12-24T21:13:00.000000000",4862,865.2705]
["2022-12-24T13:13:00.000000000","2022-12-24T21:13:00.000000000",4863,864.6188]
["2022-12-24T13:13:00.000000000","2022-12-24T21:13:00.000000000",4864,15.45833]
["2022-12-24T13:13:00.000000000","2022-12-24T21:13:00.000000000",4861,868.4602]
["2022-12-24T13:14:00.000000000","2022-12-24T21:14:00.000000000",4849,346.9667]
["2022-12-24T13:14:00.000000000","2022-12-24T21:14:00.000000000",4850,-0.009]
["2022-12-24T13:14:00.000000000","2022-12-24T21:14:00.000000000",4851,6.9095]
["2022-12-24T13:14:00.000000000","2022-12-24T21:14:00.000000000",4852,252.837]
["2022-12-24T13:26:00.000000000","2022-12-24T21:26:00.000000000",4857,0.062]
["2022-12-24T13:26:00.000000000","2022-12-24T21:26:00.000000000",4858,252.7857]
["2022-12-24T13:26:00.000000000","2022-12-24T21:26:00.000000000",4859,8.856788]
["2022-12-24T13:26:00.000000000","2022-12-24T21:26:00.000000000",4860,2245.319]
["2022-12-24T13:26:00.000000000","2022-12-24T21:26:00.000000000",4862,836.2499]
["2022-12-24T13:26:00.000000000","2022-12-24T21:26:00.000000000",4863,836.1071]
["2022-12-24T13:26:00.000000000","2022-12-24T21:26:00.000000000",4864,15.69167]
["2022-12-24T13:26:00.000000000","2022-12-24T21:26:00.000000000",4861,839.2368]
["2022-12-24T13:27:00.000000000","2022-12-24T21:27:00.000000000",4849,347.6333]
["2022-12-24T13:27:00.000000000","2022-12-24T21:27:00.000000000",4850,-0.009]
["2022-12-24T13:27:00.000000000","2022-12-24T21:27:00.000000000",4851,6.67275]
["2022-12-24T13:27:00.000000000","2022-12-24T21:27:00.000000000",4852,252.7352]
["2022-12-24T13:27:00.000000000","2022-12-24T21:27:00.000000000",4853,8.875027]
["2022-12-24T13:27:00.000000000","2022-12-24T21:27:00.000000000",4854,2231.651]
["2022-12-24T13:27:00.000000000","2022-12-24T21:27:00.000000000",4865,35.15]
["2022-12-24T13:27:00.000000000","2022-12-24T21:27:00.000000000",4866,33.39167]
["2022-12-24T13:27:00.000000000","2022-12-24T21:27:00.000000000",4867,34.51667]
["2022-12-24T13:27:00.000000000","2022-12-24T21:27:00.000000000",4868,33.20833]
["2022-12-24T13:27:00.000000000","2022-12-24T21:27:00.000000000",4869,35.825]
["2022-12-24T13:27:00.000000000","2022-12-24T21:27:00.000000000",4870,35.20833]
["2022-12-24T13:27:00.000000000","2022-12-24T21:27:00.000000000",4871,38.2]
["2022-12-24T13:27:00.000000000","2022-12-24T21:27:00.000000000",4872,36.55833]
["2022-12-24T13:27:00.000000000","2022-12-24T21:27:00.000000000",4855,349.55]
["2022-12-24T13:27:00.000000000","2022-12-24T21:27:00.000000000",4856,6.60075]
["2022-12-24T13:27:00.000000000","2022-12-24T21:27:00.000000000",4857,0.0625]
["2022-12-24T13:27:00.000000000","2022-12-24T21:27:00.000000000",4858,252.7957]
["2022-12-24T13:27:00.000000000","2022-12-24T21:27:00.000000000",4859,8.877075]
["2022-12-24T13:27:00.000000000","2022-12-24T21:27:00.000000000",4860,2249.998]
["2022-12-24T13:27:00.000000000","2022-12-24T21:27:00.000000000",4862,834.1744]
["2022-12-24T13:27:00.000000000","2022-12-24T21:27:00.000000000",4863,834.1534]
["2022-12-24T13:27:00.000000000","2022-12-24T21:27:00.000000000",4864,15.475]
["2022-12-24T13:27:00.000000000","2022-12-24T21:27:00.000000000",4861,837.5991]
["2022-12-24T13:28:00.000000000","2022-12-24T21:28:00.000000000",4849,349.3167]
["2022-12-24T13:28:00.000000000","2022-12-24T21:28:00.000000000",4850,-0.009]
["2022-12-24T13:28:00.000000000","2022-12-24T21:28:00.000000000",4851,6.62675]
["2022-12-24T13:28:00.000000000","2022-12-24T21:28:00.000000000",4852,252.7155]
["2022-12-24T13:28:00.000000000","2022-12-24T21:28:00.000000000",4853,8.857091]
["2022-12-24T13:28:00.000000000","2022-12-24T21:28:00.000000000",4854,2226.891]
["2022-12-24T13:28:00.000000000","2022-12-24T21:28:00.000000000",4865,35.26667]
["2022-12-24T13:28:00.000000000","2022-12-24T21:28:00.000000000",4866,33.44167]
["2022-12-24T13:28:00.000000000","2022-12-24T21:28:00.000000000",4867,34.59167]
["2022-12-24T13:28:00.000000000","2022-12-24T21:28:00.000000000",4868,33.06667]
["2022-12-24T13:28:00.000000000","2022-12-24T21:28:00.000000000",4869,35.9]
["2022-12-24T13:28:00.000000000","2022-12-24T21:28:00.000000000",4870,35.28333]
["2022-12-24T13:28:00.000000000","2022-12-24T21:28:00.000000000",4871,38.2]
["2022-12-24T13:28:00.000000000","2022-12-24T21:28:00.000000000",4872,36.48333]
["2022-12-24T13:28:00.000000000","2022-12-24T21:28:00.000000000",4855,350.2167]
["2022-12-24T13:28:00.000000000","2022-12-24T21:28:00.000000000",4856,6.57325]
["2022-12-24T13:28:00.000000000","2022-12-24T21:28:00.000000000",4857,0.06275]
["2022-12-24T13:28:00.000000000","2022-12-24T21:28:00.000000000",4858,252.8011]
["2022-12-24T13:28:00.000000000","2022-12-24T21:28:00.000000000",4859,8.865362]
["2022-12-24T13:28:00.000000000","2022-12-24T21:28:00.000000000",4860,2247.19]
["2022-12-24T13:28:00.000000000","2022-12-24T21:28:00.000000000",4862,831.5223]
["2022-12-24T13:28:00.000000000","2022-12-24T21:28:00.000000000",4863,831.308]
["2022-12-24T13:28:00.000000000","2022-12-24T21:28:00.000000000",4864,15.40833]
["2022-12-24T13:28:00.000000000","2022-12-24T21:28:00.000000000",4861,835.4937]
["2022-12-24T13:29:00.000000000","2022-12-24T21:29:00.000000000",4849,347.5667]
["2022-12-24T13:29:00.000000000","2022-12-24T21:29:00.000000000",4850,-0.009]
["2022-12-24T13:29:00.000000000","2022-12-24T21:29:00.000000000",4851,6.64325]
["2022-12-24T13:29:00.000000000","2022-12-24T21:29:00.000000000",4852,252.7961]
["2022-12-24T13:29:00.000000000","2022-12-24T21:29:00.000000000",4853,8.832477]
["2022-12-24T13:29:00.000000000","2022-12-24T21:29:00.000000000",4854,2221.535]
["2022-12-24T13:29:00.000000000","2022-12-24T21:29:00.000000000",4865,35.075]
["2022-12-24T13:29:00.000000000","2022-12-24T21:29:00.000000000",4866,33.16667]
["2022-12-24T13:29:00.000000000","2022-12-24T21:29:00.000000000",4867,34.55833]
["2022-12-24T13:29:00.000000000","2022-12-24T21:29:00.000000000",4868,33.125]
["2022-12-24T13:29:00.000000000","2022-12-24T21:29:00.000000000",4869,35.65]
["2022-12-24T13:29:00.000000000","2022-12-24T21:29:00.000000000",4870,35.01667]
["2022-12-24T13:29:00.000000000","2022-12-24T21:29:00.000000000",4871,38.0]
["2022-12-24T13:29:00.000000000","2022-12-24T21:29:00.000000000",4872,36.19167]
["2022-12-24T13:29:00.000000000","2022-12-24T21:29:00.000000000",4855,349.5166]
["2022-12-24T13:29:00.000000000","2022-12-24T21:29:00.000000000",4856,6.57075]
["2022-12-24T13:29:00.000000000","2022-12-24T21:29:00.000000000",4857,0.06225]
["2022-12-24T13:29:00.000000000","2022-12-24T21:29:00.000000000",4858,252.8844]
["2022-12-24T13:29:00.000000000","2022-12-24T21:29:00.000000000",4859,8.84387]
["2022-12-24T13:29:00.000000000","2022-12-24T21:29:00.000000000",4860,2242.511]
["2022-12-24T13:29:00.000000000","2022-12-24T21:29:00.000000000",4862,829.2925]
["2022-12-24T13:29:00.000000000","2022-12-24T21:29:00.000000000",4863,829.1915]
["2022-12-24T13:29:00.000000000","2022-12-24T21:29:00.000000000",4864,15.25833]
["2022-12-24T13:29:00.000000000","2022-12-24T21:29:00.000000000",4861,832.9766]
["2022-12-24T13:30:00.000000000","2022-12-24T21:30:00.000000000",4849,347.2166]
["2022-12-24T13:30:00.000000000","2022-12-24T21:30:00.000000000",4850,-0.009]
["2022-12-24T13:30:00.000000000","2022-12-24T21:30:00.000000000",4851,6.63075]
["2022-12-24T13:30:00.000000000","2022-12-24T21:30:00.000000000",4852,252.7996]
["2022-12-24T13:30:00.000000000","2022-12-24T21:30:00.000000000",4853,8.813766]
["2022-12-24T13:30:00.000000000","2022-12-24T21:30:00.000000000",4854,2216.111]
["2022-12-24T13:30:00.000000000","2022-12-24T21:30:00.000000000",4865,35.09167]
["2022-12-24T13:30:00.000000000","2022-12-24T21:30:00.000000000",4866,33.25]
["2022-12-24T13:30:00.000000000","2022-12-24T21:30:00.000000000",4867,34.7]
["2022-12-24T13:30:00.000000000","2022-12-24T21:30:00.000000000",4868,33.1]
["2022-12-24T13:30:00.000000000","2022-12-24T21:30:00.000000000",4869,35.6]
["2022-12-24T13:30:00.000000000","2022-12-24T21:30:00.000000000",4870,34.875]
["2022-12-24T13:30:00.000000000","2022-12-24T21:30:00.000000000",4871,38.04167]
["2022-12-24T13:30:00.000000000","2022-12-24T21:30:00.000000000",4872,36.175]
["2022-12-24T13:30:00.000000000","2022-12-24T21:30:00.000000000",4855,348.85]
["2022-12-24T13:30:00.000000000","2022-12-24T21:30:00.000000000",4856,6.573999]
["2022-12-24T13:30:00.000000000","2022-12-24T21:30:00.000000000",4857,0.06225]
["2022-12-24T13:30:00.000000000","2022-12-24T21:30:00.000000000",4858,252.876]
["2022-12-24T13:30:00.000000000","2022-12-24T21:30:00.000000000",4859,8.81327]
["2022-12-24T13:30:00.000000000","2022-12-24T21:30:00.000000000",4860,2233.961]
["2022-12-24T13:43:00.000000000","2022-12-24T21:43:00.000000000",4867,34.325]
["2022-12-24T13:43:00.000000000","2022-12-24T21:43:00.000000000",4868,32.90833]
["2022-12-24T13:43:00.000000000","2022-12-24T21:43:00.000000000",4869,35.04167]
["2022-12-24T13:43:00.000000000","2022-12-24T21:43:00.000000000",4870,34.41667]
["2022-12-24T13:43:00.000000000","2022-12-24T21:43:00.000000000",4871,37.45]
["2022-12-24T13:43:00.000000000","2022-12-24T21:43:00.000000000",4872,35.81667]
["2022-12-24T13:43:00.000000000","2022-12-24T21:43:00.000000000",4855,349.8333]
["2022-12-24T13:43:00.000000000","2022-12-24T21:43:00.000000000",4856,6.314499]
["2022-12-24T13:43:00.000000000","2022-12-24T21:43:00.000000000",4857,0.0615]
["2022-12-24T13:43:00.000000000","2022-12-24T21:43:00.000000000",4858,252.5955]
["2022-12-24T13:43:00.000000000","2022-12-24T21:43:00.000000000",4859,8.446184]
["2022-12-24T13:43:00.000000000","2022-12-24T21:43:00.000000000",4860,2136.146]
["2022-12-24T13:43:00.000000000","2022-12-24T21:43:00.000000000",4862,793.5564]
["2022-12-24T13:43:00.000000000","2022-12-24T21:43:00.000000000",4863,793.9291]
["2022-12-24T13:43:00.000000000","2022-12-24T21:43:00.000000000",4864,15.175]
["2022-12-24T13:43:00.000000000","2022-12-24T21:43:00.000000000",4861,797.2402]
["2022-12-24T13:44:00.000000000","2022-12-24T21:44:00.000000000",4849,351.1333]
["2022-12-24T13:44:00.000000000","2022-12-24T21:44:00.000000000",4850,-0.009]
["2022-12-24T13:44:00.000000000","2022-12-24T21:44:00.000000000",4851,6.30475]
["2022-12-24T13:44:00.000000000","2022-12-24T21:44:00.000000000",4852,252.5924]
["2022-12-24T13:44:00.000000000","2022-12-24T21:44:00.000000000",4853,8.478002]
["2022-12-24T13:44:00.000000000","2022-12-24T21:44:00.000000000",4854,2129.438]
["2022-12-24T13:44:00.000000000","2022-12-24T21:44:00.000000000",4865,33.9]
["2022-12-24T13:44:00.000000000","2022-12-24T21:44:00.000000000",4866,32.45833]
["2022-12-24T13:44:00.000000000","2022-12-24T21:44:00.000000000",4867,33.725]
["2022-12-24T13:44:00.000000000","2022-12-24T21:44:00.000000000",4868,32.30833]
["2022-12-24T13:44:00.000000000","2022-12-24T21:44:00.000000000",4869,34.75]
["2022-12-24T13:44:00.000000000","2022-12-24T21:44:00.000000000",4870,33.975]
["2022-12-24T13:44:00.000000000","2022-12-24T21:44:00.000000000",4871,37.06667]
["2022-12-24T13:44:00.000000000","2022-12-24T21:44:00.000000000",4872,35.5]
["2022-12-24T13:44:00.000000000","2022-12-24T21:44:00.000000000",4855,350.6]
["2022-12-24T13:44:00.000000000","2022-12-24T21:44:00.000000000",4856,6.278999]
["2022-12-24T13:44:00.000000000","2022-12-24T21:44:00.000000000",4857,0.061]
["2022-12-24T13:44:00.000000000","2022-12-24T21:44:00.000000000",4858,252.661]
["2022-12-24T13:44:00.000000000","2022-12-24T21:44:00.000000000",4859,8.485377]
["2022-12-24T13:44:00.000000000","2022-12-24T21:44:00.000000000",4860,2149.036]
["2022-12-24T13:44:00.000000000","2022-12-24T21:44:00.000000000",4862,790.3801]
["2022-12-24T13:44:00.000000000","2022-12-24T21:44:00.000000000",4863,790.7943]
["2022-12-24T13:44:00.000000000","2022-12-24T21:44:00.000000000",4864,15.30833]
["2022-12-24T13:44:00.000000000","2022-12-24T21:44:00.000000000",4861,794.0961]
["2022-12-24T13:45:00.000000000","2022-12-24T21:45:00.000000000",4849,347.8833]
["2022-12-24T13:45:00.000000000","2022-12-24T21:45:00.000000000",4850,-0.009]
["2022-12-24T13:45:00.000000000","2022-12-24T21:45:00.000000000",4851,6.3375]
["2022-12-24T13:45:00.000000000","2022-12-24T21:45:00.000000000",4852,252.5779]
["2022-12-24T13:45:00.000000000","2022-12-24T21:45:00.000000000",4853,8.450902]
["2022-12-24T13:45:00.000000000","2022-12-24T21:45:00.000000000",4854,2121.566]
["2022-12-24T13:45:00.000000000","2022-12-24T21:45:00.000000000",4865,34.1]
["2022-12-24T13:45:00.000000000","2022-12-24T21:45:00.000000000",4866,32.71667]
["2022-12-24T13:45:00.000000000","2022-12-24T21:45:00.000000000",4867,33.78333]
["2022-12-24T13:45:00.000000000","2022-12-24T21:45:00.000000000",4868,32.525]
["2022-12-24T13:45:00.000000000","2022-12-24T21:45:00.000000000",4869,34.81667]
["2022-12-24T13:45:00.000000000","2022-12-24T21:45:00.000000000",4870,34.375]
["2022-12-24T13:45:00.000000000","2022-12-24T21:45:00.000000000",4871,37.15833]
["2022-12-24T13:45:00.000000000","2022-12-24T21:45:00.000000000",4872,35.8]
["2022-12-24T13:45:00.000000000","2022-12-24T21:45:00.000000000",4855,351.15]
["2022-12-24T13:45:00.000000000","2022-12-24T21:45:00.000000000",4856,6.2505]
["2022-12-24T13:45:00.000000000","2022-12-24T21:45:00.000000000",4857,0.06125]
["2022-12-24T13:45:00.000000000","2022-12-24T21:45:00.000000000",4858,252.6483]
["2022-12-24T13:45:00.000000000","2022-12-24T21:45:00.000000000",4859,8.452327]
["2022-12-24T13:45:00.000000000","2022-12-24T21:45:00.000000000",4860,2141.01]
["2022-12-24T13:45:00.000000000","2022-12-24T21:45:00.000000000",4862,787.4866]
["2022-12-24T13:45:00.000000000","2022-12-24T21:45:00.000000000",4863,788.0405]
["2022-12-24T13:45:00.000000000","2022-12-24T21:45:00.000000000",4864,15.375]
["2022-12-24T13:45:00.000000000","2022-12-24T21:45:00.000000000",4861,791.2141]
["2022-12-24T13:46:00.000000000","2022-12-24T21:46:00.000000000",4849,349.35]
["2022-12-24T13:46:00.000000000","2022-12-24T21:46:00.000000000",4850,-0.009]
["2022-12-24T13:46:00.000000000","2022-12-24T21:46:00.000000000",4851,6.28275]
["2022-12-24T13:46:00.000000000","2022-12-24T21:46:00.000000000",4852,252.5076]
["2022-12-24T13:46:00.000000000","2022-12-24T21:46:00.000000000",4853,8.412097]
["2022-12-24T13:46:00.000000000","2022-12-24T21:46:00.000000000",4854,2111.358]
["2022-12-24T13:46:00.000000000","2022-12-24T21:46:00.000000000",4865,34.2]
["2022-12-24T13:46:00.000000000","2022-12-24T21:46:00.000000000",4866,32.75834]
["2022-12-24T13:46:00.000000000","2022-12-24T21:46:00.000000000",4867,33.975]
["2022-12-24T13:46:00.000000000","2022-12-24T21:46:00.000000000",4868,32.79167]
["2022-12-24T13:46:00.000000000","2022-12-24T21:46:00.000000000",4869,34.725]
["2022-12-24T13:46:00.000000000","2022-12-24T21:46:00.000000000",4870,34.44167]
["2022-12-24T13:46:00.000000000","2022-12-24T21:46:00.000000000",4871,37.16667]
["2022-12-24T13:46:00.000000000","2022-12-24T21:46:00.000000000",4872,35.825]
["2022-12-24T13:46:00.000000000","2022-12-24T21:46:00.000000000",4855,350.05]
["2022-12-24T13:46:00.000000000","2022-12-24T21:46:00.000000000",4856,6.24725]
["2022-12-24T13:46:00.000000000","2022-12-24T21:46:00.000000000",4857,0.062]
["2022-12-24T13:46:00.000000000","2022-12-24T21:46:00.000000000",4858,252.6025]
["2022-12-24T13:46:00.000000000","2022-12-24T21:46:00.000000000",4859,8.424088]
["2022-12-24T13:46:00.000000000","2022-12-24T21:46:00.000000000",4860,2132.421]
["2022-12-24T13:46:00.000000000","2022-12-24T21:46:00.000000000",4862,784.3575]
["2022-12-24T13:46:00.000000000","2022-12-24T21:46:00.000000000",4863,784.7354]
["2022-12-24T13:46:00.000000000","2022-12-24T21:46:00.000000000",4864,15.05]
["2022-12-24T13:46:00.000000000","2022-12-24T21:46:00.000000000",4861,787.7331]
["2022-12-24T13:47:00.000000000","2022-12-24T21:47:00.000000000",4849,349.2666]
["2022-12-24T13:47:00.000000000","2022-12-24T21:47:00.000000000",4850,-0.009]
["2022-12-24T13:47:00.000000000","2022-12-24T21:47:00.000000000",4851,6.262]
["2022-12-24T13:47:00.000000000","2022-12-24T21:47:00.000000000",4852,252.4584]
["2022-12-24T13:47:00.000000000","2022-12-24T21:47:00.000000000",4853,8.379895]
["2022-12-24T13:47:00.000000000","2022-12-24T21:47:00.000000000",4854,2103.89]
["2022-12-24T13:47:00.000000000","2022-12-24T21:47:00.000000000",4865,34.21667]
["2022-12-24T13:47:00.000000000","2022-12-24T21:47:00.000000000",4866,32.79167]
["2022-12-24T13:47:00.000000000","2022-12-24T21:47:00.000000000",4867,34.05]
["2022-12-24T13:47:00.000000000","2022-12-24T21:47:00.000000000",4868,32.675]
["2022-12-24T13:47:00.000000000","2022-12-24T21:47:00.000000000",4869,34.51667]
["2022-12-24T13:47:00.000000000","2022-12-24T21:47:00.000000000",4870,34.29167]
["2022-12-24T14:00:00.000000000","2022-12-24T22:00:00.000000000",4849,354.1667]
["2022-12-24T14:00:00.000000000","2022-12-24T22:00:00.000000000",4850,-0.009]
["2022-12-24T14:00:00.000000000","2022-12-24T22:00:00.000000000",4851,5.93225]
["2022-12-24T14:00:00.000000000","2022-12-24T22:00:00.000000000",4852,252.2903]
["2022-12-24T14:00:00.000000000","2022-12-24T22:00:00.000000000",4853,8.056802]
["2022-12-24T14:00:00.000000000","2022-12-24T22:00:00.000000000",4854,2020.651]
["2022-12-24T14:00:00.000000000","2022-12-24T22:00:00.000000000",4865,33.33333]
["2022-12-24T14:00:00.000000000","2022-12-24T22:00:00.000000000",4866,32.71667]
["2022-12-24T14:00:00.000000000","2022-12-24T22:00:00.000000000",4867,33.69167]
["2022-12-24T14:00:00.000000000","2022-12-24T22:00:00.000000000",4868,32.725]
["2022-12-24T14:00:00.000000000","2022-12-24T22:00:00.000000000",4869,34.64167]
["2022-12-24T14:00:00.000000000","2022-12-24T22:00:00.000000000",4870,34.59167]
["2022-12-24T14:00:00.000000000","2022-12-24T22:00:00.000000000",4871,36.84167]
["2022-12-24T14:00:00.000000000","2022-12-24T22:00:00.000000000",4872,36.06667]
["2022-12-24T14:00:00.000000000","2022-12-24T22:00:00.000000000",4855,351.1]
["2022-12-24T14:00:00.000000000","2022-12-24T22:00:00.000000000",4856,5.95225]
["2022-12-24T14:00:00.000000000","2022-12-24T22:00:00.000000000",4857,0.06125]
["2022-12-24T14:00:00.000000000","2022-12-24T22:00:00.000000000",4858,252.3643]
["2022-12-24T14:00:00.000000000","2022-12-24T22:00:00.000000000",4859,8.064159]
["2022-12-24T14:00:00.000000000","2022-12-24T22:00:00.000000000",4860,2040.316]
["2022-12-24T14:00:00.000000000","2022-12-24T22:00:00.000000000",4862,748.3615]
["2022-12-24T14:00:00.000000000","2022-12-24T22:00:00.000000000",4863,749.327]
["2022-12-24T14:00:00.000000000","2022-12-24T22:00:00.000000000",4864,15.01667]
["2022-12-24T14:00:00.000000000","2022-12-24T22:00:00.000000000",4861,751.426]
["2022-12-24T14:01:00.000000000","2022-12-24T22:01:00.000000000",4849,353.3167]
["2022-12-24T14:01:00.000000000","2022-12-24T22:01:00.000000000",4850,-0.009]
["2022-12-24T14:01:00.000000000","2022-12-24T22:01:00.000000000",4851,5.8475]
["2022-12-24T14:01:00.000000000","2022-12-24T22:01:00.000000000",4852,252.1364]
["2022-12-24T14:01:00.000000000","2022-12-24T22:01:00.000000000",4853,7.92944]
["2022-12-24T14:01:00.000000000","2022-12-24T22:01:00.000000000",4854,1987.243]
["2022-12-24T14:01:00.000000000","2022-12-24T22:01:00.000000000",4865,33.16667]
["2022-12-24T14:01:00.000000000","2022-12-24T22:01:00.000000000",4866,32.81667]
["2022-12-24T14:01:00.000000000","2022-12-24T22:01:00.000000000",4867,33.5]
["2022-12-24T14:01:00.000000000","2022-12-24T22:01:00.000000000",4868,32.61666]
["2022-12-24T14:01:00.000000000","2022-12-24T22:01:00.000000000",4869,34.44167]
["2022-12-24T14:01:00.000000000","2022-12-24T22:01:00.000000000",4870,34.39167]
["2022-12-24T14:01:00.000000000","2022-12-24T22:01:00.000000000",4871,36.7]
["2022-12-24T14:01:00.000000000","2022-12-24T22:01:00.000000000",4872,36.05]
["2022-12-24T14:01:00.000000000","2022-12-24T22:01:00.000000000",4855,351.1833]
["2022-12-24T14:01:00.000000000","2022-12-24T22:01:00.000000000",4856,5.84475]
["2022-12-24T14:01:00.000000000","2022-12-24T22:01:00.000000000",4857,0.06075]
["2022-12-24T14:01:00.000000000","2022-12-24T22:01:00.000000000",4858,252.1591]
["2022-12-24T14:01:00.000000000","2022-12-24T22:01:00.000000000",4859,7.853234]
["2022-12-24T14:01:00.000000000","2022-12-24T22:01:00.000000000",4860,1983.767]
["2022-12-24T14:01:00.000000000","2022-12-24T22:01:00.000000000",4862,735.6292]
["2022-12-24T14:01:00.000000000","2022-12-24T22:01:00.000000000",4863,736.2576]
["2022-12-24T14:01:00.000000000","2022-12-24T22:01:00.000000000",4864,15.25]
["2022-12-24T14:01:00.000000000","2022-12-24T22:01:00.000000000",4861,738.2038]
["2022-12-24T14:02:00.000000000","2022-12-24T22:02:00.000000000",4849,353.15]
["2022-12-24T14:02:00.000000000","2022-12-24T22:02:00.000000000",4850,-0.009]
["2022-12-24T14:02:00.000000000","2022-12-24T22:02:00.000000000",4851,5.85]
["2022-12-24T14:02:00.000000000","2022-12-24T22:02:00.000000000",4852,252.1596]
["2022-12-24T14:02:00.000000000","2022-12-24T22:02:00.000000000",4853,7.931687]
["2022-12-24T14:02:00.000000000","2022-12-24T22:02:00.000000000",4854,1987.935]
["2022-12-24T14:02:00.000000000","2022-12-24T22:02:00.000000000",4865,33.03333]
["2022-12-24T14:02:00.000000000","2022-12-24T22:02:00.000000000",4866,32.60833]
["2022-12-24T14:02:00.000000000","2022-12-24T22:02:00.000000000",4867,33.16667]
["2022-12-24T14:02:00.000000000","2022-12-24T22:02:00.000000000",4868,32.43333]
["2022-12-24T14:02:00.000000000","2022-12-24T22:02:00.000000000",4869,34.26667]
["2022-12-24T14:02:00.000000000","2022-12-24T22:02:00.000000000",4870,34.05]
["2022-12-24T14:02:00.000000000","2022-12-24T22:02:00.000000000",4871,36.48333]
["2022-12-24T14:02:00.000000000","2022-12-24T22:02:00.000000000",4872,35.75]
["2022-12-24T14:02:00.000000000","2022-12-24T22:02:00.000000000",4855,351.7166]
["2022-12-24T14:02:00.000000000","2022-12-24T22:02:00.000000000",4856,5.8385]
["2022-12-24T14:02:00.000000000","2022-12-24T22:02:00.000000000",4857,0.061]
["2022-12-24T14:02:00.000000000","2022-12-24T22:02:00.000000000",4858,252.2352]
["2022-12-24T14:02:00.000000000","2022-12-24T22:02:00.000000000",4859,7.93058]
["2022-12-24T14:02:00.000000000","2022-12-24T22:02:00.000000000",4860,2005.197]
["2022-12-24T14:02:00.000000000","2022-12-24T22:02:00.000000000",4862,735.2261]
["2022-12-24T14:02:00.000000000","2022-12-24T22:02:00.000000000",4863,735.8921]
["2022-12-24T14:02:00.000000000","2022-12-24T22:02:00.000000000",4864,15.13333]
["2022-12-24T14:02:00.000000000","2022-12-24T22:02:00.000000000",4861,737.9324]
["2022-12-24T14:03:00.000000000","2022-12-24T22:03:00.000000000",4849,350.0833]
["2022-12-24T14:03:00.000000000","2022-12-24T22:03:00.000000000",4850,-0.009]
["2022-12-24T14:03:00.000000000","2022-12-24T22:03:00.000000000",4851,5.85125]
["2022-12-24T14:03:00.000000000","2022-12-24T22:03:00.000000000",4852,252.1013]
["2022-12-24T14:03:00.000000000","2022-12-24T22:03:00.000000000",4853,7.863422]
["2022-12-24T14:03:00.000000000","2022-12-24T22:03:00.000000000",4854,1970.789]
["2022-12-24T14:03:00.000000000","2022-12-24T22:03:00.000000000",4865,33.03333]
["2022-12-24T14:03:00.000000000","2022-12-24T22:03:00.000000000",4866,32.48333]
["2022-12-24T14:03:00.000000000","2022-12-24T22:03:00.000000000",4867,33.275]
["2022-12-24T14:03:00.000000000","2022-12-24T22:03:00.000000000",4868,32.46667]
["2022-12-24T14:03:00.000000000","2022-12-24T22:03:00.000000000",4869,34.2]
["2022-12-24T14:03:00.000000000","2022-12-24T22:03:00.000000000",4870,33.83333]
["2022-12-24T14:03:00.000000000","2022-12-24T22:03:00.000000000",4871,36.475]
["2022-12-24T14:03:00.000000000","2022-12-24T22:03:00.000000000",4872,35.55833]
["2022-12-24T14:03:00.000000000","2022-12-24T22:03:00.000000000",4855,352.9666]
["2022-12-24T14:03:00.000000000","2022-12-24T22:03:00.000000000",4856,5.765]
["2022-12-24T14:03:00.000000000","2022-12-24T22:03:00.000000000",4857,0.0615]
["2022-12-24T14:03:00.000000000","2022-12-24T22:03:00.000000000",4858,252.1664]
["2022-12-24T14:03:00.000000000","2022-12-24T22:03:00.000000000",4859,7.856345]
["2022-12-24T14:03:00.000000000","2022-12-24T22:03:00.000000000",4860,1987.099]
["2022-12-24T14:03:00.000000000","2022-12-24T22:03:00.000000000",4862,728.6821]
["2022-12-24T14:03:00.000000000","2022-12-24T22:03:00.000000000",4863,729.2811]
["2022-12-24T14:03:00.000000000","2022-12-24T22:03:00.000000000",4864,15.05]
["2022-12-24T14:03:00.000000000","2022-12-24T22:03:00.000000000",4861,730.5961]
["2022-12-24T14:04:00.000000000","2022-12-24T22:04:00.000000000",4849,347.1]
["2022-12-24T14:04:00.000000000","2022-12-24T22:04:00.000000000",4850,-0.009]
["2022-12-24T14:04:00.000000000","2022-12-24T22:04:00.000000000",4851,5.7685]
["2022-12-24T14:04:00.000000000","2022-12-24T22:04:00.000000000",4852,251.9985]
["2022-12-24T14:16:00.000000000","2022-12-24T22:16:00.000000000",4857,0.06075]
["2022-12-24T14:16:00.000000000","2022-12-24T22:16:00.000000000",4858,252.1219]
["2022-12-24T14:16:00.000000000","2022-12-24T22:16:00.000000000",4859,7.60961]
["2022-12-24T14:16:00.000000000","2022-12-24T22:16:00.000000000",4860,1923.176]
["2022-12-24T14:16:00.000000000","2022-12-24T22:16:00.000000000",4862,700.9074]
["2022-12-24T14:16:00.000000000","2022-12-24T22:16:00.000000000",4863,701.6794]
["2022-12-24T14:16:00.000000000","2022-12-24T22:16:00.000000000",4864,15.26667]
["2022-12-24T14:16:00.000000000","2022-12-24T22:16:00.000000000",4861,702.7014]
["2022-12-24T14:17:00.000000000","2022-12-24T22:17:00.000000000",4849,353.0166]
["2022-12-24T14:17:00.000000000","2022-12-24T22:17:00.000000000",4850,-0.009]
["2022-12-24T14:17:00.000000000","2022-12-24T22:17:00.000000000",4851,5.5975]
["2022-12-24T14:17:00.000000000","2022-12-24T22:17:00.000000000",4852,252.0366]
["2022-12-24T14:17:00.000000000","2022-12-24T22:17:00.000000000",4853,7.593783]
["2022-12-24T14:17:00.000000000","2022-12-24T22:17:00.000000000",4854,1900.708]
["2022-12-24T14:17:00.000000000","2022-12-24T22:17:00.000000000",4865,31.24167]
["2022-12-24T14:17:00.000000000","2022-12-24T22:17:00.000000000",4866,31.90833]
["2022-12-24T14:17:00.000000000","2022-12-24T22:17:00.000000000",4867,32.875]
["2022-12-24T14:17:00.000000000","2022-12-24T22:17:00.000000000",4868,31.925]
["2022-12-24T14:17:00.000000000","2022-12-24T22:17:00.000000000",4869,33.2]
["2022-12-24T14:17:00.000000000","2022-12-24T22:17:00.000000000",4870,34.20833]
["2022-12-24T14:17:00.000000000","2022-12-24T22:17:00.000000000",4871,35.1]
["2022-12-24T14:17:00.000000000","2022-12-24T22:17:00.000000000",4872,35.26667]
["2022-12-24T14:17:00.000000000","2022-12-24T22:17:00.000000000",4855,354.35]
["2022-12-24T14:17:00.000000000","2022-12-24T22:17:00.000000000",4856,5.532]
["2022-12-24T14:17:00.000000000","2022-12-24T22:17:00.000000000",4857,0.061]
["2022-12-24T14:17:00.000000000","2022-12-24T22:17:00.000000000",4858,252.0998]
["2022-12-24T14:17:00.000000000","2022-12-24T22:17:00.000000000",4859,7.573841]
["2022-12-24T14:17:00.000000000","2022-12-24T22:17:00.000000000",4860,1915.36]
["2022-12-24T14:17:00.000000000","2022-12-24T22:17:00.000000000",4862,699.252]
["2022-12-24T14:17:00.000000000","2022-12-24T22:17:00.000000000",4863,700.0671]
["2022-12-24T14:17:00.000000000","2022-12-24T22:17:00.000000000",4864,15.65]
["2022-12-24T14:17:00.000000000","2022-12-24T22:17:00.000000000",4861,700.8954]
["2022-12-24T14:18:00.000000000","2022-12-24T22:18:00.000000000",4849,352.2666]
["2022-12-24T14:18:00.000000000","2022-12-24T22:18:00.000000000",4850,-0.009]
["2022-12-24T14:18:00.000000000","2022-12-24T22:18:00.000000000",4851,5.584249]
["2022-12-24T14:18:00.000000000","2022-12-24T22:18:00.000000000",4852,252.029]
["2022-12-24T14:18:00.000000000","2022-12-24T22:18:00.000000000",4853,7.561669]
["2022-12-24T14:18:00.000000000","2022-12-24T22:18:00.000000000",4854,1892.935]
["2022-12-24T14:18:00.000000000","2022-12-24T22:18:00.000000000",4865,31.11667]
["2022-12-24T14:18:00.000000000","2022-12-24T22:18:00.000000000",4866,32.0]
["2022-12-24T14:18:00.000000000","2022-12-24T22:18:00.000000000",4867,32.925]
["2022-12-24T14:18:00.000000000","2022-12-24T22:18:00.000000000",4868,31.91667]
["2022-12-24T14:18:00.000000000","2022-12-24T22:18:00.000000000",4869,33.2]
["2022-12-24T14:18:00.000000000","2022-12-24T22:18:00.000000000",4870,34.51667]
["2022-12-24T14:18:00.000000000","2022-12-24T22:18:00.000000000",4871,35.05]
["2022-12-24T14:18:00.000000000","2022-12-24T22:18:00.000000000",4872,35.43333]
["2022-12-24T14:18:00.000000000","2022-12-24T22:18:00.000000000",4855,355.0166]
["2022-12-24T14:18:00.000000000","2022-12-24T22:18:00.000000000",4856,5.498499]
["2022-12-24T14:18:00.000000000","2022-12-24T22:18:00.000000000",4857,0.06125]
["2022-12-24T14:18:00.000000000","2022-12-24T22:18:00.000000000",4858,252.0759]
["2022-12-24T14:18:00.000000000","2022-12-24T22:18:00.000000000",4859,7.541167]
["2022-12-24T14:18:00.000000000","2022-12-24T22:18:00.000000000",4860,1906.17]
["2022-12-24T14:18:00.000000000","2022-12-24T22:18:00.000000000",4862,696.1851]
["2022-12-24T14:18:00.000000000","2022-12-24T22:18:00.000000000",4863,696.8432]
["2022-12-24T14:18:00.000000000","2022-12-24T22:18:00.000000000",4864,15.7]
["2022-12-24T14:18:00.000000000","2022-12-24T22:18:00.000000000",4861,698.0508]
["2022-12-24T14:19:00.000000000","2022-12-24T22:19:00.000000000",4849,351.5833]
["2022-12-24T14:19:00.000000000","2022-12-24T22:19:00.000000000",4850,-0.009]
["2022-12-24T14:19:00.000000000","2022-12-24T22:19:00.000000000",4851,5.5685]
["2022-12-24T14:19:00.000000000","2022-12-24T22:19:00.000000000",4852,252.0329]
["2022-12-24T14:19:00.000000000","2022-12-24T22:19:00.000000000",4853,7.528051]
["2022-12-24T14:19:00.000000000","2022-12-24T22:19:00.000000000",4854,1883.752]
["2022-12-24T14:19:00.000000000","2022-12-24T22:19:00.000000000",4865,31.375]
["2022-12-24T14:19:00.000000000","2022-12-24T22:19:00.000000000",4866,32.10833]
["2022-12-24T14:19:00.000000000","2022-12-24T22:19:00.000000000",4867,32.7]
["2022-12-24T14:19:00.000000000","2022-12-24T22:19:00.000000000",4868,31.925]
["2022-12-24T14:19:00.000000000","2022-12-24T22:19:00.000000000",4869,33.125]
["2022-12-24T14:19:00.000000000","2022-12-24T22:19:00.000000000",4870,34.2]
["2022-12-24T14:19:00.000000000","2022-12-24T22:19:00.000000000",4871,35.025]
["2022-12-24T14:19:00.000000000","2022-12-24T22:19:00.000000000",4872,35.45833]
["2022-12-24T14:19:00.000000000","2022-12-24T22:19:00.000000000",4855,355.35]
["2022-12-24T14:19:00.000000000","2022-12-24T22:19:00.000000000",4856,5.466249]
["2022-12-24T14:19:00.000000000","2022-12-24T22:19:00.000000000",4857,0.0615]
["2022-12-24T14:19:00.000000000","2022-12-24T22:19:00.000000000",4858,252.0891]
["2022-12-24T14:19:00.000000000","2022-12-24T22:19:00.000000000",4859,7.506041]
["2022-12-24T14:19:00.000000000","2022-12-24T22:19:00.000000000",4860,1897.33]
["2022-12-24T14:19:00.000000000","2022-12-24T22:19:00.000000000",4862,692.9294]
["2022-12-24T14:19:00.000000000","2022-12-24T22:19:00.000000000",4863,693.882]
["2022-12-24T14:19:00.000000000","2022-12-24T22:19:00.000000000",4864,15.70833]
["2022-12-24T14:19:00.000000000","2022-12-24T22:19:00.000000000",4861,695.0844]
["2022-12-24T14:20:00.000000000","2022-12-24T22:20:00.000000000",4849,352.5833]
["2022-12-24T14:20:00.000000000","2022-12-24T22:20:00.000000000",4850,-0.009]
["2022-12-24T14:20:00.000000000","2022-12-24T22:20:00.000000000",4851,5.53]
["2022-12-24T14:20:00.000000000","2022-12-24T22:20:00.000000000",4852,252.0352]
["2022-12-24T14:20:00.000000000","2022-12-24T22:20:00.000000000",4853,7.495093]
["2022-12-24T14:20:00.000000000","2022-12-24T22:20:00.000000000",4854,1875.682]
["2022-12-24T14:20:00.000000000","2022-12-24T22:20:00.000000000",4865,31.11667]
["2022-12-24T14:20:00.000000000","2022-12-24T22:20:00.000000000",4866,31.81667]
["2022-12-24T14:20:00.000000000","2022-12-24T22:20:00.000000000",4867,32.35]
["2022-12-24T14:20:00.000000000","2022-12-24T22:20:00.000000000",4868,31.54167]
["2022-12-24T14:20:00.000000000","2022-12-24T22:20:00.000000000",4869,32.85833]
["2022-12-24T14:20:00.000000000","2022-12-24T22:20:00.000000000",4870,33.69167]
["2022-12-24T14:20:00.000000000","2022-12-24T22:20:00.000000000",4871,34.83333]
["2022-12-24T14:20:00.000000000","2022-12-24T22:20:00.000000000",4872,35.1]
["2022-12-24T14:20:00.000000000","2022-12-24T22:20:00.000000000",4855,353.0333]
["2022-12-24T14:20:00.000000000","2022-12-24T22:20:00.000000000",4856,5.482]
["2022-12-24T14:20:00.000000000","2022-12-24T22:20:00.000000000",4857,0.0615]
["2022-12-24T14:20:00.000000000","2022-12-24T22:20:00.000000000",4858,252.0708]
["2022-12-24T14:20:00.000000000","2022-12-24T22:20:00.000000000",4859,7.433511]
["2022-12-24T14:20:00.000000000","2022-12-24T22:20:00.000000000",4860,1879.159]
["2022-12-24T14:33:00.000000000","2022-12-24T22:33:00.000000000",4867,32.14167]
["2022-12-24T14:33:00.000000000","2022-12-24T22:33:00.000000000",4868,31.74167]
["2022-12-24T14:33:00.000000000","2022-12-24T22:33:00.000000000",4869,32.64167]
["2022-12-24T14:33:00.000000000","2022-12-24T22:33:00.000000000",4870,33.38334]
["2022-12-24T14:33:00.000000000","2022-12-24T22:33:00.000000000",4871,34.75]
["2022-12-24T14:33:00.000000000","2022-12-24T22:33:00.000000000",4872,34.63334]
["2022-12-24T14:33:00.000000000","2022-12-24T22:33:00.000000000",4855,356.1667]
["2022-12-24T14:33:00.000000000","2022-12-24T22:33:00.000000000",4856,5.02175]
["2022-12-24T14:33:00.000000000","2022-12-24T22:33:00.000000000",4857,0.0605]
["2022-12-24T14:33:00.000000000","2022-12-24T22:33:00.000000000",4858,251.7504]
["2022-12-24T14:33:00.000000000","2022-12-24T22:33:00.000000000",4859,6.918433]
["2022-12-24T14:33:00.000000000","2022-12-24T22:33:00.000000000",4860,1746.065]
["2022-12-24T14:33:00.000000000","2022-12-24T22:33:00.000000000",4862,636.07]
["2022-12-24T14:33:00.000000000","2022-12-24T22:33:00.000000000",4863,638.2359]
["2022-12-24T14:33:00.000000000","2022-12-24T22:33:00.000000000",4864,15.44167]
["2022-12-24T14:33:00.000000000","2022-12-24T22:33:00.000000000",4861,636.1415]
["2022-12-24T14:34:00.000000000","2022-12-24T22:34:00.000000000",4849,351.4833]
["2022-12-24T14:34:00.000000000","2022-12-24T22:34:00.000000000",4850,-0.009]
["2022-12-24T14:34:00.000000000","2022-12-24T22:34:00.000000000",4851,5.0925]
["2022-12-24T14:34:00.000000000","2022-12-24T22:34:00.000000000",4852,251.6893]
["2022-12-24T14:34:00.000000000","2022-12-24T22:34:00.000000000",4853,6.897401]
["2022-12-24T14:34:00.000000000","2022-12-24T22:34:00.000000000",4854,1721.223]
["2022-12-24T14:34:00.000000000","2022-12-24T22:34:00.000000000",4865,32.10833]
["2022-12-24T14:34:00.000000000","2022-12-24T22:34:00.000000000",4866,31.68333]
["2022-12-24T14:34:00.000000000","2022-12-24T22:34:00.000000000",4867,32.26667]
["2022-12-24T14:34:00.000000000","2022-12-24T22:34:00.000000000",4868,31.70833]
["2022-12-24T14:34:00.000000000","2022-12-24T22:34:00.000000000",4869,32.91667]
["2022-12-24T14:34:00.000000000","2022-12-24T22:34:00.000000000",4870,33.45833]
["2022-12-24T14:34:00.000000000","2022-12-24T22:34:00.000000000",4871,34.93333]
["2022-12-24T14:34:00.000000000","2022-12-24T22:34:00.000000000",4872,34.63334]
["2022-12-24T14:34:00.000000000","2022-12-24T22:34:00.000000000",4855,356.1167]
["2022-12-24T14:34:00.000000000","2022-12-24T22:34:00.000000000",4856,4.988]
["2022-12-24T14:34:00.000000000","2022-12-24T22:34:00.000000000",4857,0.0605]
["2022-12-24T14:34:00.000000000","2022-12-24T22:34:00.000000000",4858,251.7397]
["2022-12-24T14:34:00.000000000","2022-12-24T22:34:00.000000000",4859,6.871178]
["2022-12-24T14:34:00.000000000","2022-12-24T22:34:00.000000000",4860,1735.049]
["2022-12-24T14:34:00.000000000","2022-12-24T22:34:00.000000000",4862,632.2532]
["2022-12-24T14:34:00.000000000","2022-12-24T22:34:00.000000000",4863,634.2455]
["2022-12-24T14:34:00.000000000","2022-12-24T22:34:00.000000000",4864,15.54167]
["2022-12-24T14:34:00.000000000","2022-12-24T22:34:00.000000000",4861,632.2769]
["2022-12-24T14:35:00.000000000","2022-12-24T22:35:00.000000000",4849,350.9833]
["2022-12-24T14:35:00.000000000","2022-12-24T22:35:00.000000000",4850,-0.009]
["2022-12-24T14:35:00.000000000","2022-12-24T22:35:00.000000000",4851,5.067]
["2022-12-24T14:35:00.000000000","2022-12-24T22:35:00.000000000",4852,251.7141]
["2022-12-24T14:35:00.000000000","2022-12-24T22:35:00.000000000",4853,6.850311]
["2022-12-24T14:35:00.000000000","2022-12-24T22:35:00.000000000",4854,1709.546]
["2022-12-24T14:35:00.000000000","2022-12-24T22:35:00.000000000",4865,32.13334]
["2022-12-24T14:35:00.000000000","2022-12-24T22:35:00.000000000",4866,31.70833]
["2022-12-24T14:35:00.000000000","2022-12-24T22:35:00.000000000",4867,32.21667]
["2022-12-24T14:35:00.000000000","2022-12-24T22:35:00.000000000",4868,31.70833]
["2022-12-24T14:35:00.000000000","2022-12-24T22:35:00.000000000",4869,33.04167]
["2022-12-24T14:35:00.000000000","2022-12-24T22:35:00.000000000",4870,33.50834]
["2022-12-24T14:35:00.000000000","2022-12-24T22:35:00.000000000",4871,35.08333]
["2022-12-24T14:35:00.000000000","2022-12-24T22:35:00.000000000",4872,34.68333]
["2022-12-24T14:35:00.000000000","2022-12-24T22:35:00.000000000",4855,354.8167]
["2022-12-24T14:35:00.000000000","2022-12-24T22:35:00.000000000",4856,4.971]
["2022-12-24T14:35:00.000000000","2022-12-24T22:35:00.000000000",4857,0.06075]
["2022-12-24T14:35:00.000000000","2022-12-24T22:35:00.000000000",4858,251.7697]
["2022-12-24T14:35:00.000000000","2022-12-24T22:35:00.000000000",4859,6.818523]
["2022-12-24T14:35:00.000000000","2022-12-24T22:35:00.000000000",4860,1722.03]
["2022-12-24T14:35:00.000000000","2022-12-24T22:35:00.000000000",4862,628.1284]
["2022-12-24T14:35:00.000000000","2022-12-24T22:35:00.000000000",4863,630.26]
["2022-12-24T14:35:00.000000000","2022-12-24T22:35:00.000000000",4864,15.54167]
["2022-12-24T14:35:00.000000000","2022-12-24T22:35:00.000000000",4861,628.0286]
["2022-12-24T14:36:00.000000000","2022-12-24T22:36:00.000000000",4849,351.95]
["2022-12-24T14:36:00.000000000","2022-12-24T22:36:00.000000000",4850,-0.009]
["2022-12-24T14:36:00.000000000","2022-12-24T22:36:00.000000000",4851,5.0245]
["2022-12-24T14:36:00.000000000","2022-12-24T22:36:00.000000000",4852,251.7152]
["2022-12-24T14:36:00.000000000","2022-12-24T22:36:00.000000000",4853,6.813874]
["2022-12-24T14:36:00.000000000","2022-12-24T22:36:00.000000000",4854,1700.099]
["2022-12-24T14:36:00.000000000","2022-12-24T22:36:00.000000000",4865,32.09167]
["2022-12-24T14:36:00.000000000","2022-12-24T22:36:00.000000000",4866,31.74167]
["2022-12-24T14:36:00.000000000","2022-12-24T22:36:00.000000000",4867,32.29167]
["2022-12-24T14:36:00.000000000","2022-12-24T22:36:00.000000000",4868,31.8]
["2022-12-24T14:36:00.000000000","2022-12-24T22:36:00.000000000",4869,33.15833]
["2022-12-24T14:36:00.000000000","2022-12-24T22:36:00.000000000",4870,33.56667]
["2022-12-24T14:36:00.000000000","2022-12-24T22:36:00.000000000",4871,35.14167]
["2022-12-24T14:36:00.000000000","2022-12-24T22:36:00.000000000",4872,34.825]
["2022-12-24T14:36:00.000000000","2022-12-24T22:36:00.000000000",4855,352.95]
["2022-12-24T14:36:00.000000000","2022-12-24T22:36:00.000000000",4856,4.97175]
["2022-12-24T14:36:00.000000000","2022-12-24T22:36:00.000000000",4857,0.062]
["2022-12-24T14:36:00.000000000","2022-12-24T22:36:00.000000000",4858,251.7706]
["2022-12-24T14:36:00.000000000","2022-12-24T22:36:00.000000000",4859,6.792356]
["2022-12-24T14:36:00.000000000","2022-12-24T22:36:00.000000000",4860,1713.311]
["2022-12-24T14:36:00.000000000","2022-12-24T22:36:00.000000000",4862,624.7164]
["2022-12-24T14:36:00.000000000","2022-12-24T22:36:00.000000000",4863,626.7237]
["2022-12-24T14:36:00.000000000","2022-12-24T22:36:00.000000000",4864,15.54167]
["2022-12-24T14:36:00.000000000","2022-12-24T22:36:00.000000000",4861,624.454]
["2022-12-24T14:37:00.000000000","2022-12-24T22:37:00.000000000",4849,353.3]
["2022-12-24T14:37:00.000000000","2022-12-24T22:37:00.000000000",4850,-0.009]
["2022-12-24T14:37:00.000000000","2022-12-24T22:37:00.000000000",4851,4.9725]
["2022-12-24T14:37:00.000000000","2022-12-24T22:37:00.000000000",4852,251.6847]
["2022-12-24T14:37:00.000000000","2022-12-24T22:37:00.000000000",4853,6.769891]
["2022-12-24T14:37:00.000000000","2022-12-24T22:37:00.000000000",4854,1689.646]
["2022-12-24T14:37:00.000000000","2022-12-24T22:37:00.000000000",4865,32.18333]
["2022-12-24T14:37:00.000000000","2022-12-24T22:37:00.000000000",4866,31.95]
["2022-12-24T14:37:00.000000000","2022-12-24T22:37:00.000000000",4867,32.49166]
["2022-12-24T14:37:00.000000000","2022-12-24T22:37:00.000000000",4868,32.13334]
["2022-12-24T14:37:00.000000000","2022-12-24T22:37:00.000000000",4869,33.00834]
["2022-12-24T14:37:00.000000000","2022-12-24T22:37:00.000000000",4870,33.625]
["2022-12-24T14:50:00.000000000","2022-12-24T22:50:00.000000000",4849,358.3]
["2022-12-24T14:50:00.000000000","2022-12-24T22:50:00.000000000",4850,-0.009]
["2022-12-24T14:50:00.000000000","2022-12-24T22:50:00.000000000",4851,4.51875]
["2022-12-24T14:50:00.000000000","2022-12-24T22:50:00.000000000",4852,251.1348]
["2022-12-24T14:50:00.000000000","2022-12-24T22:50:00.000000000",4853,6.247217]
["2022-12-24T14:50:00.000000000","2022-12-24T22:50:00.000000000",4854,1553.954]
["2022-12-24T14:50:00.000000000","2022-12-24T22:50:00.000000000",4865,29.81667]
["2022-12-24T14:50:00.000000000","2022-12-24T22:50:00.000000000",4866,30.025]
["2022-12-24T14:50:00.000000000","2022-12-24T22:50:00.000000000",4867,30.30833]
["2022-12-24T14:50:00.000000000","2022-12-24T22:50:00.000000000",4868,30.0]
["2022-12-24T14:50:00.000000000","2022-12-24T22:50:00.000000000",4869,31.10833]
["2022-12-24T14:50:00.000000000","2022-12-24T22:50:00.000000000",4870,31.975]
["2022-12-24T14:50:00.000000000","2022-12-24T22:50:00.000000000",4871,33.0]
["2022-12-24T14:50:00.000000000","2022-12-24T22:50:00.000000000",4872,33.04167]
["2022-12-24T14:50:00.000000000","2022-12-24T22:50:00.000000000",4855,357.5833]
["2022-12-24T14:50:00.000000000","2022-12-24T22:50:00.000000000",4856,4.48425]
["2022-12-24T14:50:00.000000000","2022-12-24T22:50:00.000000000",4857,0.06125]
["2022-12-24T14:50:00.000000000","2022-12-24T22:50:00.000000000",4858,251.1767]
["2022-12-24T14:50:00.000000000","2022-12-24T22:50:00.000000000",4859,6.223009]
["2022-12-24T14:50:00.000000000","2022-12-24T22:50:00.000000000",4860,1566.106]
["2022-12-24T14:50:00.000000000","2022-12-24T22:50:00.000000000",4862,566.1254]
["2022-12-24T14:50:00.000000000","2022-12-24T22:50:00.000000000",4863,568.1856]
["2022-12-24T14:50:00.000000000","2022-12-24T22:50:00.000000000",4864,15.43333]
["2022-12-24T14:50:00.000000000","2022-12-24T22:50:00.000000000",4861,565.9041]
["2022-12-24T14:51:00.000000000","2022-12-24T22:51:00.000000000",4849,356.9333]
["2022-12-24T14:51:00.000000000","2022-12-24T22:51:00.000000000",4850,-0.009]
["2022-12-24T14:51:00.000000000","2022-12-24T22:51:00.000000000",4851,4.5025]
["2022-12-24T14:51:00.000000000","2022-12-24T22:51:00.000000000",4852,251.1315]
["2022-12-24T14:51:00.000000000","2022-12-24T22:51:00.000000000",4853,6.202432]
["2022-12-24T14:51:00.000000000","2022-12-24T22:51:00.000000000",4854,1542.229]
["2022-12-24T14:51:00.000000000","2022-12-24T22:51:00.000000000",4865,29.96667]
["2022-12-24T14:51:00.000000000","2022-12-24T22:51:00.000000000",4866,30.10833]
["2022-12-24T14:51:00.000000000","2022-12-24T22:51:00.000000000",4867,30.45]
["2022-12-24T14:51:00.000000000","2022-12-24T22:51:00.000000000",4868,30.01666]
["2022-12-24T14:51:00.000000000","2022-12-24T22:51:00.000000000",4869,31.18333]
["2022-12-24T14:51:00.000000000","2022-12-24T22:51:00.000000000",4870,32.06667]
["2022-12-24T14:51:00.000000000","2022-12-24T22:51:00.000000000",4871,33.175]
["2022-12-24T14:51:00.000000000","2022-12-24T22:51:00.000000000",4872,32.99166]
["2022-12-24T14:51:00.000000000","2022-12-24T22:51:00.000000000",4855,359.0833]
["2022-12-24T14:51:00.000000000","2022-12-24T22:51:00.000000000",4856,4.429]
["2022-12-24T14:51:00.000000000","2022-12-24T22:51:00.000000000",4857,0.062]
["2022-12-24T14:51:00.000000000","2022-12-24T22:51:00.000000000",4858,251.1736]
["2022-12-24T14:51:00.000000000","2022-12-24T22:51:00.000000000",4859,6.166523]
["2022-12-24T14:51:00.000000000","2022-12-24T22:51:00.000000000",4860,1553.581]
["2022-12-24T14:51:00.000000000","2022-12-24T22:51:00.000000000",4862,562.2238]
["2022-12-24T14:51:00.000000000","2022-12-24T22:51:00.000000000",4863,564.2196]
["2022-12-24T14:51:00.000000000","2022-12-24T22:51:00.000000000",4864,15.45]
["2022-12-24T14:51:00.000000000","2022-12-24T22:51:00.000000000",4861,561.9927]
["2022-12-24T14:52:00.000000000","2022-12-24T22:52:00.000000000",4849,357.3833]
["2022-12-24T14:52:00.000000000","2022-12-24T22:52:00.000000000",4850,-0.009]
["2022-12-24T14:52:00.000000000","2022-12-24T22:52:00.000000000",4851,4.45575]
["2022-12-24T14:52:00.000000000","2022-12-24T22:52:00.000000000",4852,251.0614]
["2022-12-24T14:52:00.000000000","2022-12-24T22:52:00.000000000",4853,6.148935]
["2022-12-24T14:52:00.000000000","2022-12-24T22:52:00.000000000",4854,1528.243]
["2022-12-24T14:52:00.000000000","2022-12-24T22:52:00.000000000",4865,30.18333]
["2022-12-24T14:52:00.000000000","2022-12-24T22:52:00.000000000",4866,30.54167]
["2022-12-24T14:52:00.000000000","2022-12-24T22:52:00.000000000",4867,30.875]
["2022-12-24T14:52:00.000000000","2022-12-24T22:52:00.000000000",4868,30.56667]
["2022-12-24T14:52:00.000000000","2022-12-24T22:52:00.000000000",4869,31.525]
["2022-12-24T14:52:00.000000000","2022-12-24T22:52:00.000000000",4870,32.74166]
["2022-12-24T14:52:00.000000000","2022-12-24T22:52:00.000000000",4871,33.44167]
["2022-12-24T14:52:00.000000000","2022-12-24T22:52:00.000000000",4872,33.43333]
["2022-12-24T14:52:00.000000000","2022-12-24T22:52:00.000000000",4855,357.9]
["2022-12-24T14:52:00.000000000","2022-12-24T22:52:00.000000000",4856,4.401]
["2022-12-24T14:52:00.000000000","2022-12-24T22:52:00.000000000",4857,0.061]
["2022-12-24T14:52:00.000000000","2022-12-24T22:52:00.000000000",4858,251.1063]
["2022-12-24T14:52:00.000000000","2022-12-24T22:52:00.000000000",4859,6.114793]
["2022-12-24T14:52:00.000000000","2022-12-24T22:52:00.000000000",4860,1539.228]
["2022-12-24T14:52:00.000000000","2022-12-24T22:52:00.000000000",4862,557.6938]
["2022-12-24T14:52:00.000000000","2022-12-24T22:52:00.000000000",4863,559.501]
["2022-12-24T14:52:00.000000000","2022-12-24T22:52:00.000000000",4864,15.55833]
["2022-12-24T14:52:00.000000000","2022-12-24T22:52:00.000000000",4861,557.314]
["2022-12-24T14:53:00.000000000","2022-12-24T22:53:00.000000000",4849,357.35]
["2022-12-24T14:53:00.000000000","2022-12-24T22:53:00.000000000",4850,-0.009]
["2022-12-24T14:53:00.000000000","2022-12-24T22:53:00.000000000",4851,4.4215]
["2022-12-24T14:53:00.000000000","2022-12-24T22:53:00.000000000",4852,251.0697]
["2022-12-24T14:53:00.000000000","2022-12-24T22:53:00.000000000",4853,6.102763]
["2022-12-24T14:53:00.000000000","2022-12-24T22:53:00.000000000",4854,1516.098]
["2022-12-24T14:53:00.000000000","2022-12-24T22:53:00.000000000",4865,29.74167]
["2022-12-24T14:53:00.000000000","2022-12-24T22:53:00.000000000",4866,30.29167]
["2022-12-24T14:53:00.000000000","2022-12-24T22:53:00.000000000",4867,30.65833]
["2022-12-24T14:53:00.000000000","2022-12-24T22:53:00.000000000",4868,30.23333]
["2022-12-24T14:53:00.000000000","2022-12-24T22:53:00.000000000",4869,31.05]
["2022-12-24T14:53:00.000000000","2022-12-24T22:53:00.000000000",4870,32.25]
["2022-12-24T14:53:00.000000000","2022-12-24T22:53:00.000000000",4871,33.06667]
["2022-12-24T14:53:00.000000000","2022-12-24T22:53:00.000000000",4872,33.20833]
["2022-12-24T14:53:00.000000000","2022-12-24T22:53:00.000000000",4855,358.0166]
["2022-12-24T14:53:00.000000000","2022-12-24T22:53:00.000000000",4856,4.369]
["2022-12-24T14:53:00.000000000","2022-12-24T22:53:00.000000000",4857,0.06125]
["2022-12-24T14:53:00.000000000","2022-12-24T22:53:00.000000000",4858,251.1181]
["2022-12-24T14:53:00.000000000","2022-12-24T22:53:00.000000000",4859,6.069138]
["2022-12-24T14:53:00.000000000","2022-12-24T22:53:00.000000000",4860,1527.499]
["2022-12-24T14:53:00.000000000","2022-12-24T22:53:00.000000000",4862,553.1584]
["2022-12-24T14:53:00.000000000","2022-12-24T22:53:00.000000000",4863,555.0522]
["2022-12-24T14:53:00.000000000","2022-12-24T22:53:00.000000000",4864,15.73333]
["2022-12-24T14:53:00.000000000","2022-12-24T22:53:00.000000000",4861,552.9908]
["2022-12-24T14:54:00.000000000","2022-12-24T22:54:00.000000000",4849,356.0833]
["2022-12-24T14:54:00.000000000","2022-12-24T22:54:00.000000000",4850,-0.009]
["2022-12-24T14:54:00.000000000","2022-12-24T22:54:00.000000000",4851,4.40475]
["2022-12-24T14:54:00.000000000","2022-12-24T22:54:00.000000000",4852,250.9897]
["2022-12-24T15:06:00.000000000","2022-12-24T23:06:00.000000000",4857,0.0615]
["2022-12-24T15:06:00.000000000","2022-12-24T23:06:00.000000000",4858,250.4979]
["2022-12-24T15:06:00.000000000","2022-12-24T23:06:00.000000000",4859,5.4885]
["2022-12-24T15:06:00.000000000","2022-12-24T23:06:00.000000000",4860,1377.777]
["2022-12-24T15:06:00.000000000","2022-12-24T23:06:00.000000000",4862,495.8833]
["2022-12-24T15:06:00.000000000","2022-12-24T23:06:00.000000000",4863,497.0632]
["2022-12-24T15:06:00.000000000","2022-12-24T23:06:00.000000000",4864,15.46667]
["2022-12-24T15:06:00.000000000","2022-12-24T23:06:00.000000000",4861,496.3124]
["2022-12-24T15:07:00.000000000","2022-12-24T23:07:00.000000000",4849,358.75]
["2022-12-24T15:07:00.000000000","2022-12-24T23:07:00.000000000",4850,-0.009]
["2022-12-24T15:07:00.000000000","2022-12-24T23:07:00.000000000",4851,3.936]
["2022-12-24T15:07:00.000000000","2022-12-24T23:07:00.000000000",4852,250.2448]
["2022-12-24T15:07:00.000000000","2022-12-24T23:07:00.000000000",4853,5.477318]
["2022-12-24T15:07:00.000000000","2022-12-24T23:07:00.000000000",4854,1351.849]
["2022-12-24T15:07:00.000000000","2022-12-24T23:07:00.000000000",4865,27.99167]
["2022-12-24T15:07:00.000000000","2022-12-24T23:07:00.000000000",4866,28.525]
["2022-12-24T15:07:00.000000000","2022-12-24T23:07:00.000000000",4867,28.76666]
["2022-12-24T15:07:00.000000000","2022-12-24T23:07:00.000000000",4868,28.43333]
["2022-12-24T15:07:00.000000000","2022-12-24T23:07:00.000000000",4869,29.30833]
["2022-12-24T15:07:00.000000000","2022-12-24T23:07:00.000000000",4870,30.81667]
["2022-12-24T15:07:00.000000000","2022-12-24T23:07:00.000000000",4871,31.175]
["2022-12-24T15:07:00.000000000","2022-12-24T23:07:00.000000000",4872,31.56667]
["2022-12-24T15:07:00.000000000","2022-12-24T23:07:00.000000000",4855,361.8]
["2022-12-24T15:07:00.000000000","2022-12-24T23:07:00.000000000",4856,3.86225]
["2022-12-24T15:07:00.000000000","2022-12-24T23:07:00.000000000",4857,0.061]
["2022-12-24T15:07:00.000000000","2022-12-24T23:07:00.000000000",4858,250.2951]
["2022-12-24T15:07:00.000000000","2022-12-24T23:07:00.000000000",4859,5.440571]
["2022-12-24T15:07:00.000000000","2022-12-24T23:07:00.000000000",4860,1364.748]
["2022-12-24T15:07:00.000000000","2022-12-24T23:07:00.000000000",4862,491.3801]
["2022-12-24T15:07:00.000000000","2022-12-24T23:07:00.000000000",4863,492.315]
["2022-12-24T15:07:00.000000000","2022-12-24T23:07:00.000000000",4864,15.45]
["2022-12-24T15:07:00.000000000","2022-12-24T23:07:00.000000000",4861,491.6524]
["2022-12-24T15:08:00.000000000","2022-12-24T23:08:00.000000000",4849,357.9667]
["2022-12-24T15:08:00.000000000","2022-12-24T23:08:00.000000000",4850,-0.009]
["2022-12-24T15:08:00.000000000","2022-12-24T23:08:00.000000000",4851,3.9105]
["2022-12-24T15:08:00.000000000","2022-12-24T23:08:00.000000000",4852,249.8103]
["2022-12-24T15:08:00.000000000","2022-12-24T23:08:00.000000000",4853,5.436709]
["2022-12-24T15:08:00.000000000","2022-12-24T23:08:00.000000000",4854,1341.252]
["2022-12-24T15:08:00.000000000","2022-12-24T23:08:00.000000000",4865,27.65833]
["2022-12-24T15:08:00.000000000","2022-12-24T23:08:00.000000000",4866,28.13333]
["2022-12-24T15:08:00.000000000","2022-12-24T23:08:00.000000000",4867,28.31667]
["2022-12-24T15:08:00.000000000","2022-12-24T23:08:00.000000000",4868,27.875]
["2022-12-24T15:08:00.000000000","2022-12-24T23:08:00.000000000",4869,28.925]
["2022-12-24T15:08:00.000000000","2022-12-24T23:08:00.000000000",4870,30.15833]
["2022-12-24T15:08:00.000000000","2022-12-24T23:08:00.000000000",4871,30.875]
["2022-12-24T15:08:00.000000000","2022-12-24T23:08:00.000000000",4872,31.08333]
["2022-12-24T15:08:00.000000000","2022-12-24T23:08:00.000000000",4855,361.7167]
["2022-12-24T15:08:00.000000000","2022-12-24T23:08:00.000000000",4856,3.829]
["2022-12-24T15:08:00.000000000","2022-12-24T23:08:00.000000000",4857,0.06075]
["2022-12-24T15:08:00.000000000","2022-12-24T23:08:00.000000000",4858,249.8686]
["2022-12-24T15:08:00.000000000","2022-12-24T23:08:00.000000000",4859,5.403891]
["2022-12-24T15:08:00.000000000","2022-12-24T23:08:00.000000000",4860,1353.095]
["2022-12-24T15:08:00.000000000","2022-12-24T23:08:00.000000000",4862,486.7713]
["2022-12-24T15:08:00.000000000","2022-12-24T23:08:00.000000000",4863,487.7302]
["2022-12-24T15:08:00.000000000","2022-12-24T23:08:00.000000000",4864,15.51667]
["2022-12-24T15:08:00.000000000","2022-12-24T23:08:00.000000000",4861,487.1982]
["2022-12-24T15:09:00.000000000","2022-12-24T23:09:00.000000000",4849,358.2166]
["2022-12-24T15:09:00.000000000","2022-12-24T23:09:00.000000000",4850,-0.009]
["2022-12-24T15:09:00.000000000","2022-12-24T23:09:00.000000000",4851,3.8775]
["2022-12-24T15:09:00.000000000","2022-12-24T23:09:00.000000000",4852,249.7693]
["2022-12-24T15:09:00.000000000","2022-12-24T23:09:00.000000000",4853,5.395786]
["2022-12-24T15:09:00.000000000","2022-12-24T23:09:00.000000000",4854,1330.013]
["2022-12-24T15:09:00.000000000","2022-12-24T23:09:00.000000000",4865,27.23333]
["2022-12-24T15:09:00.000000000","2022-12-24T23:09:00.000000000",4866,27.71667]
["2022-12-24T15:09:00.000000000","2022-12-24T23:09:00.000000000",4867,27.89166]
["2022-12-24T15:09:00.000000000","2022-12-24T23:09:00.000000000",4868,27.43333]
["2022-12-24T15:09:00.000000000","2022-12-24T23:09:00.000000000",4869,28.59167]
["2022-12-24T15:09:00.000000000","2022-12-24T23:09:00.000000000",4870,29.78333]
["2022-12-24T15:09:00.000000000","2022-12-24T23:09:00.000000000",4871,30.49167]
["2022-12-24T15:09:00.000000000","2022-12-24T23:09:00.000000000",4872,30.59167]
["2022-12-24T15:09:00.000000000","2022-12-24T23:09:00.000000000",4855,362.1333]
["2022-12-24T15:09:00.000000000","2022-12-24T23:09:00.000000000",4856,3.799]
["2022-12-24T15:09:00.000000000","2022-12-24T23:09:00.000000000",4857,0.0615]
["2022-12-24T15:09:00.000000000","2022-12-24T23:09:00.000000000",4858,249.7904]
["2022-12-24T15:09:00.000000000","2022-12-24T23:09:00.000000000",4859,5.299591]
["2022-12-24T15:09:00.000000000","2022-12-24T23:09:00.000000000",4860,1326.93]
["2022-12-24T15:09:00.000000000","2022-12-24T23:09:00.000000000",4862,481.9644]
["2022-12-24T15:09:00.000000000","2022-12-24T23:09:00.000000000",4863,483.3351]
["2022-12-24T15:09:00.000000000","2022-12-24T23:09:00.000000000",4864,15.43333]
["2022-12-24T15:09:00.000000000","2022-12-24T23:09:00.000000000",4861,482.8189]
["2022-12-24T15:10:00.000000000","2022-12-24T23:10:00.000000000",4849,358.3333]
["2022-12-24T15:10:00.000000000","2022-12-24T23:10:00.000000000",4850,-0.009]
["2022-12-24T15:10:00.000000000","2022-12-24T23:10:00.000000000",4851,3.84025]
["2022-12-24T15:10:00.000000000","2022-12-24T23:10:00.000000000",4852,249.7671]
["2022-12-24T15:10:00.000000000","2022-12-24T23:10:00.000000000",4853,5.345799]
["2022-12-24T15:10:00.000000000","2022-12-24T23:10:00.000000000",4854,1317.709]
["2022-12-24T15:10:00.000000000","2022-12-24T23:10:00.000000000",4865,27.26666]
["2022-12-24T15:10:00.000000000","2022-12-24T23:10:00.000000000",4866,27.475]
["2022-12-24T15:10:00.000000000","2022-12-24T23:10:00.000000000",4867,27.65]
["2022-12-24T15:10:00.000000000","2022-12-24T23:10:00.000000000",4868,27.34167]
["2022-12-24T15:10:00.000000000","2022-12-24T23:10:00.000000000",4869,28.45833]
["2022-12-24T15:10:00.000000000","2022-12-24T23:10:00.000000000",4870,29.5]
["2022-12-24T15:10:00.000000000","2022-12-24T23:10:00.000000000",4871,30.35]
["2022-12-24T15:10:00.000000000","2022-12-24T23:10:00.000000000",4872,30.325]
["2022-12-24T15:10:00.000000000","2022-12-24T23:10:00.000000000",4855,362.6833]
["2022-12-24T15:10:00.000000000","2022-12-24T23:10:00.000000000",4856,3.75825]
["2022-12-24T15:10:00.000000000","2022-12-24T23:10:00.000000000",4857,0.06075]
["2022-12-24T15:10:00.000000000","2022-12-24T23:10:00.000000000",4858,249.8221]
["2022-12-24T15:10:00.000000000","2022-12-24T23:10:00.000000000",4859,5.314065]
["2022-12-24T15:10:00.000000000","2022-12-24T23:10:00.000000000",4860,1330.176]
["2022-12-24T15:23:00.000000000","2022-12-24T23:23:00.000000000",4867,25.275]
["2022-12-24T15:23:00.000000000","2022-12-24T23:23:00.000000000",4868,25.04167]
["2022-12-24T15:23:00.000000000","2022-12-24T23:23:00.000000000",4869,26.025]
["2022-12-24T15:23:00.000000000","2022-12-24T23:23:00.000000000",4870,27.13333]
["2022-12-24T15:23:00.000000000","2022-12-24T23:23:00.000000000",4871,28.1]
["2022-12-24T15:23:00.000000000","2022-12-24T23:23:00.000000000",4872,27.66667]
["2022-12-24T15:23:00.000000000","2022-12-24T23:23:00.000000000",4855,365.2666]
["2022-12-24T15:23:00.000000000","2022-12-24T23:23:00.000000000",4856,3.229]
["2022-12-24T15:23:00.000000000","2022-12-24T23:23:00.000000000",4857,0.0625]
["2022-12-24T15:23:00.000000000","2022-12-24T23:23:00.000000000",4858,249.2517]
["2022-12-24T15:23:00.000000000","2022-12-24T23:23:00.000000000",4859,4.6142]
["2022-12-24T15:23:00.000000000","2022-12-24T23:23:00.000000000",4860,1151.538]
["2022-12-24T15:23:00.000000000","2022-12-24T23:23:00.000000000",4862,410.4315]
["2022-12-24T15:23:00.000000000","2022-12-24T23:23:00.000000000",4863,411.1443]
["2022-12-24T15:23:00.000000000","2022-12-24T23:23:00.000000000",4864,15.23333]
["2022-12-24T15:23:00.000000000","2022-12-24T23:23:00.000000000",4861,416.9889]
["2022-12-24T15:24:00.000000000","2022-12-24T23:24:00.000000000",4849,361.6167]
["2022-12-24T15:24:00.000000000","2022-12-24T23:24:00.000000000",4850,-0.009]
["2022-12-24T15:24:00.000000000","2022-12-24T23:24:00.000000000",4851,3.1275]
["2022-12-24T15:24:00.000000000","2022-12-24T23:24:00.000000000",4852,249.0141]
["2022-12-24T15:24:00.000000000","2022-12-24T23:24:00.000000000",4853,4.417557]
["2022-12-24T15:24:00.000000000","2022-12-24T23:24:00.000000000",4854,1079.615]
["2022-12-24T15:24:00.000000000","2022-12-24T23:24:00.000000000",4865,25.275]
["2022-12-24T15:24:00.000000000","2022-12-24T23:24:00.000000000",4866,25.04167]
["2022-12-24T15:24:00.000000000","2022-12-24T23:24:00.000000000",4867,25.15833]
["2022-12-24T15:24:00.000000000","2022-12-24T23:24:00.000000000",4868,24.85]
["2022-12-24T15:24:00.000000000","2022-12-24T23:24:00.000000000",4869,25.95]
["2022-12-24T15:24:00.000000000","2022-12-24T23:24:00.000000000",4870,27.025]
["2022-12-24T15:24:00.000000000","2022-12-24T23:24:00.000000000",4871,27.98333]
["2022-12-24T15:24:00.000000000","2022-12-24T23:24:00.000000000",4872,27.69167]
["2022-12-24T15:24:00.000000000","2022-12-24T23:24:00.000000000",4855,365.6333]
["2022-12-24T15:24:00.000000000","2022-12-24T23:24:00.000000000",4856,3.062]
["2022-12-24T15:24:00.000000000","2022-12-24T23:24:00.000000000",4857,0.06125]
["2022-12-24T15:24:00.000000000","2022-12-24T23:24:00.000000000",4858,249.064]
["2022-12-24T15:24:00.000000000","2022-12-24T23:24:00.000000000",4859,4.388036]
["2022-12-24T15:24:00.000000000","2022-12-24T23:24:00.000000000",4860,1094.143]
["2022-12-24T15:24:00.000000000","2022-12-24T23:24:00.000000000",4862,388.3582]
["2022-12-24T15:24:00.000000000","2022-12-24T23:24:00.000000000",4863,388.3331]
["2022-12-24T15:24:00.000000000","2022-12-24T23:24:00.000000000",4864,15.30833]
["2022-12-24T15:24:00.000000000","2022-12-24T23:24:00.000000000",4861,393.539]
["2022-12-24T15:25:00.000000000","2022-12-24T23:25:00.000000000",4849,359.4666]
["2022-12-24T15:25:00.000000000","2022-12-24T23:25:00.000000000",4850,-0.009]
["2022-12-24T15:25:00.000000000","2022-12-24T23:25:00.000000000",4851,3.00975]
["2022-12-24T15:25:00.000000000","2022-12-24T23:25:00.000000000",4852,248.8069]
["2022-12-24T15:25:00.000000000","2022-12-24T23:25:00.000000000",4853,4.214524]
["2022-12-24T15:25:00.000000000","2022-12-24T23:25:00.000000000",4854,1028.553]
["2022-12-24T15:25:00.000000000","2022-12-24T23:25:00.000000000",4865,24.975]
["2022-12-24T15:25:00.000000000","2022-12-24T23:25:00.000000000",4866,24.61667]
["2022-12-24T15:25:00.000000000","2022-12-24T23:25:00.000000000",4867,24.725]
["2022-12-24T15:25:00.000000000","2022-12-24T23:25:00.000000000",4868,24.48333]
["2022-12-24T15:25:00.000000000","2022-12-24T23:25:00.000000000",4869,25.59167]
["2022-12-24T15:25:00.000000000","2022-12-24T23:25:00.000000000",4870,26.5]
["2022-12-24T15:25:00.000000000","2022-12-24T23:25:00.000000000",4871,27.59167]
["2022-12-24T15:25:00.000000000","2022-12-24T23:25:00.000000000",4872,27.16667]
["2022-12-24T15:25:00.000000000","2022-12-24T23:25:00.000000000",4855,366.0667]
["2022-12-24T15:25:00.000000000","2022-12-24T23:25:00.000000000",4856,2.9315]
["2022-12-24T15:25:00.000000000","2022-12-24T23:25:00.000000000",4857,0.06225]
["2022-12-24T15:25:00.000000000","2022-12-24T23:25:00.000000000",4858,248.8673]
["2022-12-24T15:25:00.000000000","2022-12-24T23:25:00.000000000",4859,4.186871]
["2022-12-24T15:25:00.000000000","2022-12-24T23:25:00.000000000",4860,1044.744]
["2022-12-24T15:25:00.000000000","2022-12-24T23:25:00.000000000",4862,371.5237]
["2022-12-24T15:25:00.000000000","2022-12-24T23:25:00.000000000",4863,372.0103]
["2022-12-24T15:25:00.000000000","2022-12-24T23:25:00.000000000",4864,15.31667]
["2022-12-24T15:25:00.000000000","2022-12-24T23:25:00.000000000",4861,373.7198]
["2022-12-24T15:26:00.000000000","2022-12-24T23:26:00.000000000",4849,356.6167]
["2022-12-24T15:26:00.000000000","2022-12-24T23:26:00.000000000",4850,-0.009]
["2022-12-24T15:26:00.000000000","2022-12-24T23:26:00.000000000",4851,3.0765]
["2022-12-24T15:26:00.000000000","2022-12-24T23:26:00.000000000",4852,248.8171]
["2022-12-24T15:26:00.000000000","2022-12-24T23:26:00.000000000",4853,4.276602]
["2022-12-24T15:26:00.000000000","2022-12-24T23:26:00.000000000",4854,1044.601]
["2022-12-24T15:26:00.000000000","2022-12-24T23:26:00.000000000",4865,25.0]
["2022-12-24T15:26:00.000000000","2022-12-24T23:26:00.000000000",4866,24.53333]
["2022-12-24T15:26:00.000000000","2022-12-24T23:26:00.000000000",4867,24.65]
["2022-12-24T15:26:00.000000000","2022-12-24T23:26:00.000000000",4868,24.4]
["2022-12-24T15:26:00.000000000","2022-12-24T23:26:00.000000000",4869,25.49167]
["2022-12-24T15:26:00.000000000","2022-12-24T23:26:00.000000000",4870,26.45833]
["2022-12-24T15:26:00.000000000","2022-12-24T23:26:00.000000000",4871,27.525]
["2022-12-24T15:26:00.000000000","2022-12-24T23:26:00.000000000",4872,27.1]
["2022-12-24T15:26:00.000000000","2022-12-24T23:26:00.000000000",4855,366.1167]
["2022-12-24T15:26:00.000000000","2022-12-24T23:26:00.000000000",4856,2.9775]
["2022-12-24T15:26:00.000000000","2022-12-24T23:26:00.000000000",4857,0.062]
["2022-12-24T15:26:00.000000000","2022-12-24T23:26:00.000000000",4858,248.884]
["2022-12-24T15:26:00.000000000","2022-12-24T23:26:00.000000000",4859,4.269177]
["2022-12-24T15:26:00.000000000","2022-12-24T23:26:00.000000000",4860,1064.518]
["2022-12-24T15:26:00.000000000","2022-12-24T23:26:00.000000000",4862,377.3564]
["2022-12-24T15:26:00.000000000","2022-12-24T23:26:00.000000000",4863,377.4385]
["2022-12-24T15:26:00.000000000","2022-12-24T23:26:00.000000000",4864,15.24167]
["2022-12-24T15:26:00.000000000","2022-12-24T23:26:00.000000000",4861,379.6992]
["2022-12-24T15:27:00.000000000","2022-12-24T23:27:00.000000000",4849,356.45]
["2022-12-24T15:27:00.000000000","2022-12-24T23:27:00.000000000",4850,-0.009]
["2022-12-24T15:27:00.000000000","2022-12-24T23:27:00.000000000",4851,2.879]
["2022-12-24T15:27:00.000000000","2022-12-24T23:27:00.000000000",4852,248.6055]
["2022-12-24T15:27:00.000000000","2022-12-24T23:27:00.000000000",4853,4.01471]
["2022-12-24T15:27:00.000000000","2022-12-24T23:27:00.000000000",4854,977.3641]
["2022-12-24T15:27:00.000000000","2022-12-24T23:27:00.000000000",4865,24.70833]
["2022-12-24T15:27:00.000000000","2022-12-24T23:27:00.000000000",4866,24.30833]
["2022-12-24T15:27:00.000000000","2022-12-24T23:27:00.000000000",4867,24.36667]
["2022-12-24T15:27:00.000000000","2022-12-24T23:27:00.000000000",4868,24.15]
["2022-12-24T15:27:00.000000000","2022-12-24T23:27:00.000000000",4869,25.31667]
["2022-12-24T15:27:00.000000000","2022-12-24T23:27:00.000000000",4870,26.29167]
["2022-12-24T15:40:00.000000000","2022-12-24T23:40:00.000000000",4849,363.0166]
["2022-12-24T15:40:00.000000000","2022-12-24T23:40:00.000000000",4850,-0.009]
["2022-12-24T15:40:00.000000000","2022-12-24T23:40:00.000000000",4851,1.57875]
["2022-12-24T15:40:00.000000000","2022-12-24T23:40:00.000000000",4852,246.8226]
["2022-12-24T15:40:00.000000000","2022-12-24T23:40:00.000000000",4853,2.328892]
["2022-12-24T15:40:00.000000000","2022-12-24T23:40:00.000000000",4854,542.2926]
["2022-12-24T15:40:00.000000000","2022-12-24T23:40:00.000000000",4865,22.03333]
["2022-12-24T15:40:00.000000000","2022-12-24T23:40:00.000000000",4866,21.73333]
["2022-12-24T15:40:00.000000000","2022-12-24T23:40:00.000000000",4867,21.76666]
["2022-12-24T15:40:00.000000000","2022-12-24T23:40:00.000000000",4868,21.65833]
["2022-12-24T15:40:00.000000000","2022-12-24T23:40:00.000000000",4869,22.53333]
["2022-12-24T15:40:00.000000000","2022-12-24T23:40:00.000000000",4870,23.93333]
["2022-12-24T15:40:00.000000000","2022-12-24T23:40:00.000000000",4871,24.45833]
["2022-12-24T15:40:00.000000000","2022-12-24T23:40:00.000000000",4872,24.275]
["2022-12-24T15:40:00.000000000","2022-12-24T23:40:00.000000000",4855,367.1667]
["2022-12-24T15:40:00.000000000","2022-12-24T23:40:00.000000000",4856,1.544]
["2022-12-24T15:40:00.000000000","2022-12-24T23:40:00.000000000",4857,0.0625]
["2022-12-24T15:40:00.000000000","2022-12-24T23:40:00.000000000",4858,246.8407]
["2022-12-24T15:40:00.000000000","2022-12-24T23:40:00.000000000",4859,2.195268]
["2022-12-24T15:40:00.000000000","2022-12-24T23:40:00.000000000",4860,540.1874]
["2022-12-24T15:40:00.000000000","2022-12-24T23:40:00.000000000",4862,200.6846]
["2022-12-24T15:40:00.000000000","2022-12-24T23:40:00.000000000",4863,199.9277]
["2022-12-24T15:40:00.000000000","2022-12-24T23:40:00.000000000",4864,15.39167]
["2022-12-24T15:40:00.000000000","2022-12-24T23:40:00.000000000",4861,198.4726]
["2022-12-24T15:41:00.000000000","2022-12-24T23:41:00.000000000",4849,357.25]
["2022-12-24T15:41:00.000000000","2022-12-24T23:41:00.000000000",4850,-0.009]
["2022-12-24T15:41:00.000000000","2022-12-24T23:41:00.000000000",4851,1.4635]
["2022-12-24T15:41:00.000000000","2022-12-24T23:41:00.000000000",4852,246.5711]
["2022-12-24T15:41:00.000000000","2022-12-24T23:41:00.000000000",4853,2.083563]
["2022-12-24T15:41:00.000000000","2022-12-24T23:41:00.000000000",4854,482.2181]
["2022-12-24T15:41:00.000000000","2022-12-24T23:41:00.000000000",4865,21.61667]
["2022-12-24T15:41:00.000000000","2022-12-24T23:41:00.000000000",4866,21.375]
["2022-12-24T15:41:00.000000000","2022-12-24T23:41:00.000000000",4867,21.31667]
["2022-12-24T15:41:00.000000000","2022-12-24T23:41:00.000000000",4868,21.28333]
["2022-12-24T15:41:00.000000000","2022-12-24T23:41:00.000000000",4869,22.025]
["2022-12-24T15:41:00.000000000","2022-12-24T23:41:00.000000000",4870,23.475]
["2022-12-24T15:41:00.000000000","2022-12-24T23:41:00.000000000",4871,23.96667]
["2022-12-24T15:41:00.000000000","2022-12-24T23:41:00.000000000",4872,23.83333]
["2022-12-24T15:41:00.000000000","2022-12-24T23:41:00.000000000",4855,366.75]
["2022-12-24T15:41:00.000000000","2022-12-24T23:41:00.000000000",4856,1.40475]
["2022-12-24T15:41:00.000000000","2022-12-24T23:41:00.000000000",4857,0.063]
["2022-12-24T15:41:00.000000000","2022-12-24T23:41:00.000000000",4858,246.605]
["2022-12-24T15:41:00.000000000","2022-12-24T23:41:00.000000000",4859,1.994928]
["2022-12-24T15:41:00.000000000","2022-12-24T23:41:00.000000000",4860,494.0415]
["2022-12-24T15:41:00.000000000","2022-12-24T23:41:00.000000000",4862,185.3332]
["2022-12-24T15:41:00.000000000","2022-12-24T23:41:00.000000000",4863,183.9498]
["2022-12-24T15:41:00.000000000","2022-12-24T23:41:00.000000000",4864,15.25833]
["2022-12-24T15:41:00.000000000","2022-12-24T23:41:00.000000000",4861,180.6278]
["2022-12-24T15:42:00.000000000","2022-12-24T23:42:00.000000000",4849,343.6667]
["2022-12-24T15:42:00.000000000","2022-12-24T23:42:00.000000000",4850,-0.009]
["2022-12-24T15:42:00.000000000","2022-12-24T23:42:00.000000000",4851,1.8865]
["2022-12-24T15:42:00.000000000","2022-12-24T23:42:00.000000000",4852,247.0525]
["2022-12-24T15:42:00.000000000","2022-12-24T23:42:00.000000000",4853,2.585071]
["2022-12-24T15:42:00.000000000","2022-12-24T23:42:00.000000000",4854,609.3161]
["2022-12-24T15:42:00.000000000","2022-12-24T23:42:00.000000000",4865,21.29167]
["2022-12-24T15:42:00.000000000","2022-12-24T23:42:00.000000000",4866,21.14167]
["2022-12-24T15:42:00.000000000","2022-12-24T23:42:00.000000000",4867,21.05]
["2022-12-24T15:42:00.000000000","2022-12-24T23:42:00.000000000",4868,21.04167]
["2022-12-24T15:42:00.000000000","2022-12-24T23:42:00.000000000",4869,21.74167]
["2022-12-24T15:42:00.000000000","2022-12-24T23:42:00.000000000",4870,23.21667]
["2022-12-24T15:42:00.000000000","2022-12-24T23:42:00.000000000",4871,23.65]
["2022-12-24T15:42:00.000000000","2022-12-24T23:42:00.000000000",4872,23.64166]
["2022-12-24T15:42:00.000000000","2022-12-24T23:42:00.000000000",4855,367.15]
["2022-12-24T15:42:00.000000000","2022-12-24T23:42:00.000000000",4856,1.79325]
["2022-12-24T15:42:00.000000000","2022-12-24T23:42:00.000000000",4857,0.06225]
["2022-12-24T15:42:00.000000000","2022-12-24T23:42:00.000000000",4858,247.1538]
["2022-12-24T15:42:00.000000000","2022-12-24T23:42:00.000000000",4859,2.564811]
["2022-12-24T15:42:00.000000000","2022-12-24T23:42:00.000000000",4860,635.8555]
["2022-12-24T15:42:00.000000000","2022-12-24T23:42:00.000000000",4862,233.9293]
["2022-12-24T15:42:00.000000000","2022-12-24T23:42:00.000000000",4863,232.832]
["2022-12-24T15:42:00.000000000","2022-12-24T23:42:00.000000000",4864,15.19167]
["2022-12-24T15:42:00.000000000","2022-12-24T23:42:00.000000000",4861,231.5888]
["2022-12-24T15:43:00.000000000","2022-12-24T23:43:00.000000000",4849,345.0667]
["2022-12-24T15:43:00.000000000","2022-12-24T23:43:00.000000000",4850,-0.009]
["2022-12-24T15:43:00.000000000","2022-12-24T23:43:00.000000000",4851,1.8595]
["2022-12-24T15:43:00.000000000","2022-12-24T23:43:00.000000000",4852,247.0119]
["2022-12-24T15:43:00.000000000","2022-12-24T23:43:00.000000000",4853,2.555787]
["2022-12-24T15:43:00.000000000","2022-12-24T23:43:00.000000000",4854,600.8892]
["2022-12-24T15:43:00.000000000","2022-12-24T23:43:00.000000000",4865,21.00833]
["2022-12-24T15:43:00.000000000","2022-12-24T23:43:00.000000000",4866,20.95833]
["2022-12-24T15:43:00.000000000","2022-12-24T23:43:00.000000000",4867,20.84167]
["2022-12-24T15:43:00.000000000","2022-12-24T23:43:00.000000000",4868,20.775]
["2022-12-24T15:43:00.000000000","2022-12-24T23:43:00.000000000",4869,21.48333]
["2022-12-24T15:43:00.000000000","2022-12-24T23:43:00.000000000",4870,23.03333]
["2022-12-24T15:43:00.000000000","2022-12-24T23:43:00.000000000",4871,23.36667]
["2022-12-24T15:43:00.000000000","2022-12-24T23:43:00.000000000",4872,23.45833]
["2022-12-24T15:43:00.000000000","2022-12-24T23:43:00.000000000",4855,368.5833]
["2022-12-24T15:43:00.000000000","2022-12-24T23:43:00.000000000",4856,1.76175]
["2022-12-24T15:43:00.000000000","2022-12-24T23:43:00.000000000",4857,0.0625]
["2022-12-24T15:43:00.000000000","2022-12-24T23:43:00.000000000",4858,247.1136]
["2022-12-24T15:43:00.000000000","2022-12-24T23:43:00.000000000",4859,2.544047]
["2022-12-24T15:43:00.000000000","2022-12-24T23:43:00.000000000",4860,629.2392]
["2022-12-24T15:43:00.000000000","2022-12-24T23:43:00.000000000",4862,228.4733]
["2022-12-24T15:43:00.000000000","2022-12-24T23:43:00.000000000",4863,227.7665]
["2022-12-24T15:43:00.000000000","2022-12-24T23:43:00.000000000",4864,15.125]
["2022-12-24T15:43:00.000000000","2022-12-24T23:43:00.000000000",4861,231.6449]
["2022-12-24T15:44:00.000000000","2022-12-24T23:44:00.000000000",4849,336.6167]
["2022-12-24T15:44:00.000000000","2022-12-24T23:44:00.000000000",4850,-0.009]
["2022-12-24T15:44:00.000000000","2022-12-24T23:44:00.000000000",4851,1.99875]
["2022-12-24T15:44:00.000000000","2022-12-24T23:44:00.000000000",4852,247.0368]
["2022-12-24T15:56:00.000000000","2022-12-24T23:56:00.000000000",4857,0.063]
["2022-12-24T15:56:00.000000000","2022-12-24T23:56:00.000000000",4858,246.6302]
["2022-12-24T15:56:00.000000000","2022-12-24T23:56:00.000000000",4859,2.186971]
["2022-12-24T15:56:00.000000000","2022-12-24T23:56:00.000000000",4860,539.2889]
["2022-12-24T15:56:00.000000000","2022-12-24T23:56:00.000000000",4862,192.389]
["2022-12-24T15:56:00.000000000","2022-12-24T23:56:00.000000000",4863,192.1689]
["2022-12-24T15:56:00.000000000","2022-12-24T23:56:00.000000000",4864,14.65]
["2022-12-24T15:56:00.000000000","2022-12-24T23:56:00.000000000",4861,198.4258]
["2022-12-24T15:57:00.000000000","2022-12-24T23:57:00.000000000",4849,308.05]
["2022-12-24T15:57:00.000000000","2022-12-24T23:57:00.000000000",4850,-0.009]
["2022-12-24T15:57:00.000000000","2022-12-24T23:57:00.000000000",4851,1.02075]
["2022-12-24T15:57:00.000000000","2022-12-24T23:57:00.000000000",4852,245.8897]
["2022-12-24T15:57:00.000000000","2022-12-24T23:57:00.000000000",4853,1.316834]
["2022-12-24T15:57:00.000000000","2022-12-24T23:57:00.000000000",4854,281.9437]
["2022-12-24T15:57:00.000000000","2022-12-24T23:57:00.000000000",4865,19.93333]
["2022-12-24T15:57:00.000000000","2022-12-24T23:57:00.000000000",4866,19.81667]
["2022-12-24T15:57:00.000000000","2022-12-24T23:57:00.000000000",4867,19.81667]
["2022-12-24T15:57:00.000000000","2022-12-24T23:57:00.000000000",4868,20.375]
["2022-12-24T15:57:00.000000000","2022-12-24T23:57:00.000000000",4869,20.225]
["2022-12-24T15:57:00.000000000","2022-12-24T23:57:00.000000000",4870,22.10833]
["2022-12-24T15:57:00.000000000","2022-12-24T23:57:00.000000000",4871,21.975]
["2022-12-24T15:57:00.000000000","2022-12-24T23:57:00.000000000",4872,22.24167]
["2022-12-24T15:57:00.000000000","2022-12-24T23:57:00.000000000",4855,366.2833]
["2022-12-24T15:57:00.000000000","2022-12-24T23:57:00.000000000",4856,1.279]
["2022-12-24T15:57:00.000000000","2022-12-24T23:57:00.000000000",4857,0.062]
["2022-12-24T15:57:00.000000000","2022-12-24T23:57:00.000000000",4858,246.3708]
["2022-12-24T15:57:00.000000000","2022-12-24T23:57:00.000000000",4859,1.843215]
["2022-12-24T15:57:00.000000000","2022-12-24T23:57:00.000000000",4860,452.2299]
["2022-12-24T15:57:00.000000000","2022-12-24T23:57:00.000000000",4862,165.3782]
["2022-12-24T15:57:00.000000000","2022-12-24T23:57:00.000000000",4863,165.0571]
["2022-12-24T15:57:00.000000000","2022-12-24T23:57:00.000000000",4864,14.69167]
["2022-12-24T15:57:00.000000000","2022-12-24T23:57:00.000000000",4861,167.1811]
["2022-12-24T15:58:00.000000000","2022-12-24T23:58:00.000000000",4849,302.8]
["2022-12-24T15:58:00.000000000","2022-12-24T23:58:00.000000000",4850,-0.009]
["2022-12-24T15:58:00.000000000","2022-12-24T23:58:00.000000000",4851,0.7445]
["2022-12-24T15:58:00.000000000","2022-12-24T23:58:00.000000000",4852,245.5762]
["2022-12-24T15:58:00.000000000","2022-12-24T23:58:00.000000000",4853,1.036639]
["2022-12-24T15:58:00.000000000","2022-12-24T23:58:00.000000000",4854,198.4597]
["2022-12-24T15:58:00.000000000","2022-12-24T23:58:00.000000000",4865,19.625]
["2022-12-24T15:58:00.000000000","2022-12-24T23:58:00.000000000",4866,19.58333]
["2022-12-24T15:58:00.000000000","2022-12-24T23:58:00.000000000",4867,19.53333]
["2022-12-24T15:58:00.000000000","2022-12-24T23:58:00.000000000",4868,20.125]
["2022-12-24T15:58:00.000000000","2022-12-24T23:58:00.000000000",4869,19.91667]
["2022-12-24T15:58:00.000000000","2022-12-24T23:58:00.000000000",4870,21.83333]
["2022-12-24T15:58:00.000000000","2022-12-24T23:58:00.000000000",4871,21.69167]
["2022-12-24T15:58:00.000000000","2022-12-24T23:58:00.000000000",4872,21.95]
["2022-12-24T15:58:00.000000000","2022-12-24T23:58:00.000000000",4855,362.2666]
["2022-12-24T15:58:00.000000000","2022-12-24T23:58:00.000000000",4856,1.01975]
["2022-12-24T15:58:00.000000000","2022-12-24T23:58:00.000000000",4857,0.0625]
["2022-12-24T15:58:00.000000000","2022-12-24T23:58:00.000000000",4858,246.0263]
["2022-12-24T15:58:00.000000000","2022-12-24T23:58:00.000000000",4859,1.454328]
["2022-12-24T15:58:00.000000000","2022-12-24T23:58:00.000000000",4860,354.4201]
["2022-12-24T15:58:00.000000000","2022-12-24T23:58:00.000000000",4862,136.0629]
["2022-12-24T15:58:00.000000000","2022-12-24T23:58:00.000000000",4863,135.7719]
["2022-12-24T15:58:00.000000000","2022-12-24T23:58:00.000000000",4864,14.60833]
["2022-12-24T15:58:00.000000000","2022-12-24T23:58:00.000000000",4861,136.189]
["2022-12-24T15:59:00.000000000","2022-12-24T23:59:00.000000000",4849,302.8167]
["2022-12-24T15:59:00.000000000","2022-12-24T23:59:00.000000000",4850,-0.009]
["2022-12-24T15:59:00.000000000","2022-12-24T23:59:00.000000000",4851,0.44175]
["2022-12-24T15:59:00.000000000","2022-12-24T23:59:00.000000000",4852,245.3457]
["2022-12-24T15:59:00.000000000","2022-12-24T23:59:00.000000000",4853,0.8098741]
["2022-12-24T15:59:00.000000000","2022-12-24T23:59:00.000000000",4854,105.6898]
["2022-12-24T15:59:00.000000000","2022-12-24T23:59:00.000000000",4865,19.24167]
["2022-12-24T15:59:00.000000000","2022-12-24T23:59:00.000000000",4866,19.24167]
["2022-12-24T15:59:00.000000000","2022-12-24T23:59:00.000000000",4867,19.18333]
["2022-12-24T15:59:00.000000000","2022-12-24T23:59:00.000000000",4868,19.74167]
["2022-12-24T15:59:00.000000000","2022-12-24T23:59:00.000000000",4869,19.5]
["2022-12-24T15:59:00.000000000","2022-12-24T23:59:00.000000000",4870,21.56667]
["2022-12-24T15:59:00.000000000","2022-12-24T23:59:00.000000000",4871,21.3]
["2022-12-24T15:59:00.000000000","2022-12-24T23:59:00.000000000",4872,21.58333]
["2022-12-24T15:59:00.000000000","2022-12-24T23:59:00.000000000",4855,368.2833]
["2022-12-24T15:59:00.000000000","2022-12-24T23:59:00.000000000",4856,0.7739999]
["2022-12-24T15:59:00.000000000","2022-12-24T23:59:00.000000000",4857,0.0625]
["2022-12-24T15:59:00.000000000","2022-12-24T23:59:00.000000000",4858,245.8462]
["2022-12-24T15:59:00.000000000","2022-12-24T23:59:00.000000000",4859,1.099489]
["2022-12-24T15:59:00.000000000","2022-12-24T23:59:00.000000000",4860,269.4098]
["2022-12-24T15:59:00.000000000","2022-12-24T23:59:00.000000000",4862,110.1832]
["2022-12-24T15:59:00.000000000","2022-12-24T23:59:00.000000000",4863,109.6984]
["2022-12-24T15:59:00.000000000","2022-12-24T23:59:00.000000000",4864,14.49167]
["2022-12-24T15:59:00.000000000","2022-12-24T23:59:00.000000000",4861,108.8558]
["2022-12-24T16:00:00.000000000","2022-12-25T00:00:00.000000000",4849,297.2167]
["2022-12-24T16:00:00.000000000","2022-12-25T00:00:00.000000000",4850,-0.009]
["2022-12-24T16:00:00.000000000","2022-12-25T00:00:00.000000000",4851,0.3825]
["2022-12-24T16:00:00.000000000","2022-12-25T00:00:00.000000000",4852,245.2795]
["2022-12-24T16:00:00.000000000","2022-12-25T00:00:00.000000000",4853,0.7721155]
["2022-12-24T16:00:00.000000000","2022-12-25T00:00:00.000000000",4854,84.14188]
["2022-12-24T16:00:00.000000000","2022-12-25T00:00:00.000000000",4865,18.83333]
["2022-12-24T16:00:00.000000000","2022-12-25T00:00:00.000000000",4866,18.825]
["2022-12-24T16:00:00.000000000","2022-12-25T00:00:00.000000000",4867,18.78333]
["2022-12-24T16:00:00.000000000","2022-12-25T00:00:00.000000000",4868,19.24167]
["2022-12-24T16:00:00.000000000","2022-12-25T00:00:00.000000000",4869,19.04167]
["2022-12-24T16:00:00.000000000","2022-12-25T00:00:00.000000000",4870,21.075]
["2022-12-24T16:00:00.000000000","2022-12-25T00:00:00.000000000",4871,20.83333]
["2022-12-24T16:00:00.000000000","2022-12-25T00:00:00.000000000",4872,21.15]
["2022-12-24T16:00:00.000000000","2022-12-25T00:00:00.000000000",4855,372.2833]
["2022-12-24T16:00:00.000000000","2022-12-25T00:00:00.000000000",4856,0.6575]
["2022-12-24T16:00:00.000000000","2022-12-25T00:00:00.000000000",4857,0.06275]
["2022-12-24T16:00:00.000000000","2022-12-25T00:00:00.000000000",4858,245.7381]
["2022-12-24T16:00:00.000000000","2022-12-25T00:00:00.000000000",4859,0.9330947]
["2022-12-24T16:00:00.000000000","2022-12-25T00:00:00.000000000",4860,228.2973]
["2022-12-24T16:13:00.000000000","2022-12-25T00:13:00.000000000",4867,15.98333]
["2022-12-24T16:13:00.000000000","2022-12-25T00:13:00.000000000",4868,14.08333]
["2022-12-24T16:13:00.000000000","2022-12-25T00:13:00.000000000",4869,16.09167]
["2022-12-24T16:13:00.000000000","2022-12-25T00:13:00.000000000",4870,18.44167]
["2022-12-24T16:13:00.000000000","2022-12-25T00:13:00.000000000",4871,17.86667]
["2022-12-24T16:13:00.000000000","2022-12-25T00:13:00.000000000",4872,17.39167]
["2022-12-24T16:13:00.000000000","2022-12-25T00:13:00.000000000",4855,173.9167]
["2022-12-24T16:13:00.000000000","2022-12-25T00:13:00.000000000",4856,0.62225]
["2022-12-24T16:13:00.000000000","2022-12-25T00:13:00.000000000",4857,0.063]
["2022-12-24T16:13:00.000000000","2022-12-25T00:13:00.000000000",4858,244.7511]
["2022-12-24T16:13:00.000000000","2022-12-25T00:13:00.000000000",4859,0.3819408]
["2022-12-24T16:13:00.000000000","2022-12-25T00:13:00.000000000",4860,89.83655]
["2022-12-24T16:13:00.000000000","2022-12-25T00:13:00.000000000",4862,80.34692]
["2022-12-24T16:13:00.000000000","2022-12-25T00:13:00.000000000",4863,80.22286]
["2022-12-24T16:13:00.000000000","2022-12-25T00:13:00.000000000",4864,14.0]
["2022-12-24T16:13:00.000000000","2022-12-25T00:13:00.000000000",4861,82.87002]
["2022-12-24T16:14:00.000000000","2022-12-25T00:14:00.000000000",4849,331.9833]
["2022-12-24T16:14:00.000000000","2022-12-25T00:14:00.000000000",4850,-0.008249999]
["2022-12-24T16:14:00.000000000","2022-12-25T00:14:00.000000000",4851,0.135]
["2022-12-24T16:14:00.000000000","2022-12-25T00:14:00.000000000",4852,244.4228]
["2022-12-24T16:14:00.000000000","2022-12-25T00:14:00.000000000",4853,0.7414125]
["2022-12-24T16:14:00.000000000","2022-12-25T00:14:00.000000000",4854,12.90833]
["2022-12-24T16:14:00.000000000","2022-12-25T00:14:00.000000000",4865,15.675]
["2022-12-24T16:14:00.000000000","2022-12-25T00:14:00.000000000",4866,14.45]
["2022-12-24T16:14:00.000000000","2022-12-25T00:14:00.000000000",4867,15.76667]
["2022-12-24T16:14:00.000000000","2022-12-25T00:14:00.000000000",4868,13.83333]
["2022-12-24T16:14:00.000000000","2022-12-25T00:14:00.000000000",4869,15.875]
["2022-12-24T16:14:00.000000000","2022-12-25T00:14:00.000000000",4870,18.175]
["2022-12-24T16:14:00.000000000","2022-12-25T00:14:00.000000000",4871,17.63333]
["2022-12-24T16:14:00.000000000","2022-12-25T00:14:00.000000000",4872,17.04167]
["2022-12-24T16:14:00.000000000","2022-12-25T00:14:00.000000000",4855,171.9833]
["2022-12-24T16:14:00.000000000","2022-12-25T00:14:00.000000000",4856,0.5145]
["2022-12-24T16:14:00.000000000","2022-12-25T00:14:00.000000000",4857,0.063]
["2022-12-24T16:14:00.000000000","2022-12-25T00:14:00.000000000",4858,244.6771]
["2022-12-24T16:14:00.000000000","2022-12-25T00:14:00.000000000",4859,0.2925569]
["2022-12-24T16:14:00.000000000","2022-12-25T00:14:00.000000000",4860,69.50895]
["2022-12-24T16:14:00.000000000","2022-12-25T00:14:00.000000000",4862,67.41016]
["2022-12-24T16:14:00.000000000","2022-12-25T00:14:00.000000000",4863,67.08959]
["2022-12-24T16:14:00.000000000","2022-12-25T00:14:00.000000000",4864,13.90833]
["2022-12-24T16:14:00.000000000","2022-12-25T00:14:00.000000000",4861,67.36464]
["2022-12-24T16:15:00.000000000","2022-12-25T00:15:00.000000000",4849,332.0833]
["2022-12-24T16:15:00.000000000","2022-12-25T00:15:00.000000000",4850,-0.008749999]
["2022-12-24T16:15:00.000000000","2022-12-25T00:15:00.000000000",4851,0.13075]
["2022-12-24T16:15:00.000000000","2022-12-25T00:15:00.000000000",4852,244.3142]
["2022-12-24T16:15:00.000000000","2022-12-25T00:15:00.000000000",4853,0.7452883]
["2022-12-24T16:15:00.000000000","2022-12-25T00:15:00.000000000",4854,9.82905]
["2022-12-24T16:15:00.000000000","2022-12-25T00:15:00.000000000",4865,15.44167]
["2022-12-24T16:15:00.000000000","2022-12-25T00:15:00.000000000",4866,14.11667]
["2022-12-24T16:15:00.000000000","2022-12-25T00:15:00.000000000",4867,15.53333]
["2022-12-24T16:15:00.000000000","2022-12-25T00:15:00.000000000",4868,13.55833]
["2022-12-24T16:15:00.000000000","2022-12-25T00:15:00.000000000",4869,15.64167]
["2022-12-24T16:15:00.000000000","2022-12-25T00:15:00.000000000",4870,17.79167]
["2022-12-24T16:15:00.000000000","2022-12-25T00:15:00.000000000",4871,17.38333]
["2022-12-24T16:15:00.000000000","2022-12-25T00:15:00.000000000",4872,16.75]
["2022-12-24T16:15:00.000000000","2022-12-25T00:15:00.000000000",4855,171.6833]
["2022-12-24T16:15:00.000000000","2022-12-25T00:15:00.000000000",4856,0.534]
["2022-12-24T16:15:00.000000000","2022-12-25T00:15:00.000000000",4857,0.063]
["2022-12-24T16:15:00.000000000","2022-12-25T00:15:00.000000000",4858,244.5898]
["2022-12-24T16:15:00.000000000","2022-12-25T00:15:00.000000000",4859,0.2954058]
["2022-12-24T16:15:00.000000000","2022-12-25T00:15:00.000000000",4860,72.08597]
["2022-12-24T16:15:00.000000000","2022-12-25T00:15:00.000000000",4862,70.85229]
["2022-12-24T16:15:00.000000000","2022-12-25T00:15:00.000000000",4863,70.40766]
["2022-12-24T16:15:00.000000000","2022-12-25T00:15:00.000000000",4864,13.81667]
["2022-12-24T16:15:00.000000000","2022-12-25T00:15:00.000000000",4861,70.47133]
["2022-12-24T16:16:00.000000000","2022-12-25T00:16:00.000000000",4849,332.0333]
["2022-12-24T16:16:00.000000000","2022-12-25T00:16:00.000000000",4850,-0.007999999]
["2022-12-24T16:16:00.000000000","2022-12-25T00:16:00.000000000",4851,0.12725]
["2022-12-24T16:16:00.000000000","2022-12-25T00:16:00.000000000",4852,244.2495]
["2022-12-24T16:16:00.000000000","2022-12-25T00:16:00.000000000",4853,0.7490495]
["2022-12-24T16:16:00.000000000","2022-12-25T00:16:00.000000000",4854,8.728536]
["2022-12-24T16:16:00.000000000","2022-12-25T00:16:00.000000000",4865,15.3]
["2022-12-24T16:16:00.000000000","2022-12-25T00:16:00.000000000",4866,13.85]
["2022-12-24T16:16:00.000000000","2022-12-25T00:16:00.000000000",4867,15.36667]
["2022-12-24T16:16:00.000000000","2022-12-25T00:16:00.000000000",4868,13.35]
["2022-12-24T16:16:00.000000000","2022-12-25T00:16:00.000000000",4869,15.45833]
["2022-12-24T16:16:00.000000000","2022-12-25T00:16:00.000000000",4870,17.425]
["2022-12-24T16:16:00.000000000","2022-12-25T00:16:00.000000000",4871,17.25833]
["2022-12-24T16:16:00.000000000","2022-12-25T00:16:00.000000000",4872,16.4]
["2022-12-24T16:16:00.000000000","2022-12-25T00:16:00.000000000",4855,172.05]
["2022-12-24T16:16:00.000000000","2022-12-25T00:16:00.000000000",4856,0.5975]
["2022-12-24T16:16:00.000000000","2022-12-25T00:16:00.000000000",4857,0.063]
["2022-12-24T16:16:00.000000000","2022-12-25T00:16:00.000000000",4858,244.5624]
["2022-12-24T16:16:00.000000000","2022-12-25T00:16:00.000000000",4859,0.3402734]
["2022-12-24T16:16:00.000000000","2022-12-25T00:16:00.000000000",4860,83.38183]
["2022-12-24T16:16:00.000000000","2022-12-25T00:16:00.000000000",4862,76.85796]
["2022-12-24T16:16:00.000000000","2022-12-25T00:16:00.000000000",4863,76.47401]
["2022-12-24T16:16:00.000000000","2022-12-25T00:16:00.000000000",4864,13.8]
["2022-12-24T16:16:00.000000000","2022-12-25T00:16:00.000000000",4861,79.49196]
["2022-12-24T16:17:00.000000000","2022-12-25T00:17:00.000000000",4849,331.95]
["2022-12-24T16:17:00.000000000","2022-12-25T00:17:00.000000000",4850,-0.007999999]
["2022-12-24T16:17:00.000000000","2022-12-25T00:17:00.000000000",4851,0.124]
["2022-12-24T16:17:00.000000000","2022-12-25T00:17:00.000000000",4852,244.2584]
["2022-12-24T16:17:00.000000000","2022-12-25T00:17:00.000000000",4853,0.7527055]
["2022-12-24T16:17:00.000000000","2022-12-25T00:17:00.000000000",4854,8.800551]
["2022-12-24T16:17:00.000000000","2022-12-25T00:17:00.000000000",4865,15.175]
["2022-12-24T16:17:00.000000000","2022-12-25T00:17:00.000000000",4866,13.59167]
["2022-12-24T16:17:00.000000000","2022-12-25T00:17:00.000000000",4867,15.25]
["2022-12-24T16:17:00.000000000","2022-12-25T00:17:00.000000000",4868,13.14167]
["2022-12-24T16:17:00.000000000","2022-12-25T00:17:00.000000000",4869,15.36667]
["2022-12-24T16:17:00.000000000","2022-12-25T00:17:00.000000000",4870,17.1]
["2022-12-24T16:30:00.000000000","2022-12-25T00:30:00.000000000",4849,355.6]
["2022-12-24T16:30:00.000000000","2022-12-25T00:30:00.000000000",4850,-0.007999999]
["2022-12-24T16:30:00.000000000","2022-12-25T00:30:00.000000000",4851,0.0225]
["2022-12-24T16:30:00.000000000","2022-12-25T00:30:00.000000000",4852,244.3658]
["2022-12-24T16:30:00.000000000","2022-12-25T00:30:00.000000000",4853,0.4536289]
["2022-12-24T16:30:00.000000000","2022-12-25T00:30:00.000000000",4854,-3.079772]
["2022-12-24T16:30:00.000000000","2022-12-25T00:30:00.000000000",4865,11.71667]
["2022-12-24T16:30:00.000000000","2022-12-25T00:30:00.000000000",4866,11.26667]
["2022-12-24T16:30:00.000000000","2022-12-25T00:30:00.000000000",4867,11.925]
["2022-12-24T16:30:00.000000000","2022-12-25T00:30:00.000000000",4868,11.34167]
["2022-12-24T16:30:00.000000000","2022-12-25T00:30:00.000000000",4869,11.85833]
["2022-12-24T16:30:00.000000000","2022-12-25T00:30:00.000000000",4870,14.06667]
["2022-12-24T16:30:00.000000000","2022-12-25T00:30:00.000000000",4871,13.65833]
["2022-12-24T16:30:00.000000000","2022-12-25T00:30:00.000000000",4872,13.61667]
["2022-12-24T16:30:00.000000000","2022-12-25T00:30:00.000000000",4855,352.8667]
["2022-12-24T16:30:00.000000000","2022-12-25T00:30:00.000000000",4856,0.014]
["2022-12-24T16:30:00.000000000","2022-12-25T00:30:00.000000000",4857,0.063]
["2022-12-24T16:30:00.000000000","2022-12-25T00:30:00.000000000",4858,244.2104]
["2022-12-24T16:30:00.000000000","2022-12-25T00:30:00.000000000",4859,0.03057674]
["2022-12-24T16:30:00.000000000","2022-12-25T00:30:00.000000000",4860,0.0]
["2022-12-24T16:30:00.000000000","2022-12-25T00:30:00.000000000",4862,8.072125]
["2022-12-24T16:30:00.000000000","2022-12-25T00:30:00.000000000",4863,7.937847]
["2022-12-24T16:30:00.000000000","2022-12-25T00:30:00.000000000",4864,12.56667]
["2022-12-24T16:30:00.000000000","2022-12-25T00:30:00.000000000",4861,2.638815]
["2022-12-24T16:31:00.000000000","2022-12-25T00:31:00.000000000",4849,351.8333]
["2022-12-24T16:31:00.000000000","2022-12-25T00:31:00.000000000",4850,-0.00725]
["2022-12-24T16:31:00.000000000","2022-12-25T00:31:00.000000000",4851,0.02275]
["2022-12-24T16:31:00.000000000","2022-12-25T00:31:00.000000000",4852,244.3357]
["2022-12-24T16:31:00.000000000","2022-12-25T00:31:00.000000000",4853,0.4536009]
["2022-12-24T16:31:00.000000000","2022-12-25T00:31:00.000000000",4854,-3.153363]
["2022-12-24T16:31:00.000000000","2022-12-25T00:31:00.000000000",4865,11.45]
["2022-12-24T16:31:00.000000000","2022-12-25T00:31:00.000000000",4866,11.06667]
["2022-12-24T16:31:00.000000000","2022-12-25T00:31:00.000000000",4867,11.61667]
["2022-12-24T16:31:00.000000000","2022-12-25T00:31:00.000000000",4868,11.15]
["2022-12-24T16:31:00.000000000","2022-12-25T00:31:00.000000000",4869,11.58333]
["2022-12-24T16:31:00.000000000","2022-12-25T00:31:00.000000000",4870,13.875]
["2022-12-24T16:31:00.000000000","2022-12-25T00:31:00.000000000",4871,13.35833]
["2022-12-24T16:31:00.000000000","2022-12-25T00:31:00.000000000",4872,13.45833]
["2022-12-24T16:31:00.000000000","2022-12-25T00:31:00.000000000",4855,348.9666]
["2022-12-24T16:31:00.000000000","2022-12-25T00:31:00.000000000",4856,0.0145]
["2022-12-24T16:31:00.000000000","2022-12-25T00:31:00.000000000",4857,0.063]
["2022-12-24T16:31:00.000000000","2022-12-25T00:31:00.000000000",4858,244.182]
["2022-12-24T16:31:00.000000000","2022-12-25T00:31:00.000000000",4859,0.03061924]
["2022-12-24T16:31:00.000000000","2022-12-25T00:31:00.000000000",4860,0.0]
["2022-12-24T16:31:00.000000000","2022-12-25T00:31:00.000000000",4862,7.507097]
["2022-12-24T16:31:00.000000000","2022-12-25T00:31:00.000000000",4863,7.390814]
["2022-12-24T16:31:00.000000000","2022-12-25T00:31:00.000000000",4864,12.4]
["2022-12-24T16:31:00.000000000","2022-12-25T00:31:00.000000000",4861,2.199013]
["2022-12-24T16:32:00.000000000","2022-12-25T00:32:00.000000000",4849,342.9167]
["2022-12-24T16:32:00.000000000","2022-12-25T00:32:00.000000000",4850,-0.006]
["2022-12-24T16:32:00.000000000","2022-12-25T00:32:00.000000000",4851,0.0255]
["2022-12-24T16:32:00.000000000","2022-12-25T00:32:00.000000000",4852,244.3293]
["2022-12-24T16:32:00.000000000","2022-12-25T00:32:00.000000000",4853,0.4537045]
["2022-12-24T16:32:00.000000000","2022-12-25T00:32:00.000000000",4854,-2.933505]
["2022-12-24T16:32:00.000000000","2022-12-25T00:32:00.000000000",4865,11.18333]
["2022-12-24T16:32:00.000000000","2022-12-25T00:32:00.000000000",4866,10.84167]
["2022-12-24T16:32:00.000000000","2022-12-25T00:32:00.000000000",4867,11.375]
["2022-12-24T16:32:00.000000000","2022-12-25T00:32:00.000000000",4868,10.94167]
["2022-12-24T16:32:00.000000000","2022-12-25T00:32:00.000000000",4869,11.31667]
["2022-12-24T16:32:00.000000000","2022-12-25T00:32:00.000000000",4870,13.64167]
["2022-12-24T16:32:00.000000000","2022-12-25T00:32:00.000000000",4871,13.08333]
["2022-12-24T16:32:00.000000000","2022-12-25T00:32:00.000000000",4872,13.28333]
["2022-12-24T16:32:00.000000000","2022-12-25T00:32:00.000000000",4855,351.6667]
["2022-12-24T16:32:00.000000000","2022-12-25T00:32:00.000000000",4856,0.011]
["2022-12-24T16:32:00.000000000","2022-12-25T00:32:00.000000000",4857,0.063]
["2022-12-24T16:32:00.000000000","2022-12-25T00:32:00.000000000",4858,244.1772]
["2022-12-24T16:32:00.000000000","2022-12-25T00:32:00.000000000",4859,0.03060277]
["2022-12-24T16:32:00.000000000","2022-12-25T00:32:00.000000000",4860,0.0]
["2022-12-24T16:32:00.000000000","2022-12-25T00:32:00.000000000",4862,6.926741]
["2022-12-24T16:32:00.000000000","2022-12-25T00:32:00.000000000",4863,6.813415]
["2022-12-24T16:32:00.000000000","2022-12-25T00:32:00.000000000",4864,12.30833]
["2022-12-24T16:32:00.000000000","2022-12-25T00:32:00.000000000",4861,1.843428]
["2022-12-24T16:33:00.000000000","2022-12-25T00:33:00.000000000",4849,341.8667]
["2022-12-24T16:33:00.000000000","2022-12-25T00:33:00.000000000",4850,-0.0065]
["2022-12-24T16:33:00.000000000","2022-12-25T00:33:00.000000000",4851,0.024]
["2022-12-24T16:33:00.000000000","2022-12-25T00:33:00.000000000",4852,244.3207]
["2022-12-24T16:33:00.000000000","2022-12-25T00:33:00.000000000",4853,0.453452]
["2022-12-24T16:33:00.000000000","2022-12-25T00:33:00.000000000",4854,-3.153282]
["2022-12-24T16:33:00.000000000","2022-12-25T00:33:00.000000000",4865,10.925]
["2022-12-24T16:33:00.000000000","2022-12-25T00:33:00.000000000",4866,10.66667]
["2022-12-24T16:33:00.000000000","2022-12-25T00:33:00.000000000",4867,11.15]
["2022-12-24T16:33:00.000000000","2022-12-25T00:33:00.000000000",4868,10.74167]
["2022-12-24T16:33:00.000000000","2022-12-25T00:33:00.000000000",4869,11.09167]
["2022-12-24T16:33:00.000000000","2022-12-25T00:33:00.000000000",4870,13.45833]
["2022-12-24T16:33:00.000000000","2022-12-25T00:33:00.000000000",4871,12.85833]
["2022-12-24T16:33:00.000000000","2022-12-25T00:33:00.000000000",4872,13.09167]
["2022-12-24T16:33:00.000000000","2022-12-25T00:33:00.000000000",4855,341.3]
["2022-12-24T16:33:00.000000000","2022-12-25T00:33:00.000000000",4856,0.014]
["2022-12-24T16:33:00.000000000","2022-12-25T00:33:00.000000000",4857,0.063]
["2022-12-24T16:33:00.000000000","2022-12-25T00:33:00.000000000",4858,244.1693]
["2022-12-24T16:33:00.000000000","2022-12-25T00:33:00.000000000",4859,0.03065334]
["2022-12-24T16:33:00.000000000","2022-12-25T00:33:00.000000000",4860,0.0]
["2022-12-24T16:33:00.000000000","2022-12-25T00:33:00.000000000",4862,6.4377]
["2022-12-24T16:33:00.000000000","2022-12-25T00:33:00.000000000",4863,6.311876]
["2022-12-24T16:33:00.000000000","2022-12-25T00:33:00.000000000",4864,12.21667]
["2022-12-24T16:33:00.000000000","2022-12-25T00:33:00.000000000",4861,1.366195]
["2022-12-24T16:34:00.000000000","2022-12-25T00:34:00.000000000",4849,337.1833]
["2022-12-24T16:34:00.000000000","2022-12-25T00:34:00.000000000",4850,-0.00625]
["2022-12-24T16:34:00.000000000","2022-12-25T00:34:00.000000000",4851,0.024]
["2022-12-24T16:34:00.000000000","2022-12-25T00:34:00.000000000",4852,244.314]
["2022-12-24T16:46:00.000000000","2022-12-25T00:46:00.000000000",4857,0.063]
["2022-12-24T16:46:00.000000000","2022-12-25T00:46:00.000000000",4858,244.342]
["2022-12-24T16:46:00.000000000","2022-12-25T00:46:00.000000000",4859,0.03070059]
["2022-12-24T16:46:00.000000000","2022-12-25T00:46:00.000000000",4860,0.0]
["2022-12-24T16:46:00.000000000","2022-12-25T00:46:00.000000000",4862,1.897389]
["2022-12-24T16:46:00.000000000","2022-12-25T00:46:00.000000000",4863,1.861605]
["2022-12-24T16:46:00.000000000","2022-12-25T00:46:00.000000000",4864,11.65]
["2022-12-24T16:46:00.000000000","2022-12-25T00:46:00.000000000",4861,-2.255157]
["2022-12-24T16:47:00.000000000","2022-12-25T00:47:00.000000000",4849,202.1667]
["2022-12-24T16:47:00.000000000","2022-12-25T00:47:00.000000000",4850,-0.006]
["2022-12-24T16:47:00.000000000","2022-12-25T00:47:00.000000000",4851,0.014]
["2022-12-24T16:47:00.000000000","2022-12-25T00:47:00.000000000",4852,244.4449]
["2022-12-24T16:47:00.000000000","2022-12-25T00:47:00.000000000",4853,0.4545191]
["2022-12-24T16:47:00.000000000","2022-12-25T00:47:00.000000000",4854,-3.080113]
["2022-12-24T16:47:00.000000000","2022-12-25T00:47:00.000000000",4865,8.724999]
["2022-12-24T16:47:00.000000000","2022-12-25T00:47:00.000000000",4866,8.858334]
["2022-12-24T16:47:00.000000000","2022-12-25T00:47:00.000000000",4867,8.85]
["2022-12-24T16:47:00.000000000","2022-12-25T00:47:00.000000000",4868,8.900001]
["2022-12-24T16:47:00.000000000","2022-12-25T00:47:00.000000000",4869,8.883334]
["2022-12-24T16:47:00.000000000","2022-12-25T00:47:00.000000000",4870,11.55833]
["2022-12-24T16:47:00.000000000","2022-12-25T00:47:00.000000000",4871,10.70833]
["2022-12-24T16:47:00.000000000","2022-12-25T00:47:00.000000000",4872,11.35]
["2022-12-24T16:47:00.000000000","2022-12-25T00:47:00.000000000",4855,44.38333]
["2022-12-24T16:47:00.000000000","2022-12-25T00:47:00.000000000",4856,0.012]
["2022-12-24T16:47:00.000000000","2022-12-25T00:47:00.000000000",4857,0.063]
["2022-12-24T16:47:00.000000000","2022-12-25T00:47:00.000000000",4858,244.3018]
["2022-12-24T16:47:00.000000000","2022-12-25T00:47:00.000000000",4859,0.03070939]
["2022-12-24T16:47:00.000000000","2022-12-25T00:47:00.000000000",4860,0.0]
["2022-12-24T16:47:00.000000000","2022-12-25T00:47:00.000000000",4862,1.624165]
["2022-12-24T16:47:00.000000000","2022-12-25T00:47:00.000000000",4863,1.558905]
["2022-12-24T16:47:00.000000000","2022-12-25T00:47:00.000000000",4864,11.5]
["2022-12-24T16:47:00.000000000","2022-12-25T00:47:00.000000000",4861,-2.535882]
["2022-12-24T16:48:00.000000000","2022-12-25T00:48:00.000000000",4849,194.0833]
["2022-12-24T16:48:00.000000000","2022-12-25T00:48:00.000000000",4850,-0.006]
["2022-12-24T16:48:00.000000000","2022-12-25T00:48:00.000000000",4851,0.0125]
["2022-12-24T16:48:00.000000000","2022-12-25T00:48:00.000000000",4852,244.4003]
["2022-12-24T16:48:00.000000000","2022-12-25T00:48:00.000000000",4853,0.4545418]
["2022-12-24T16:48:00.000000000","2022-12-25T00:48:00.000000000",4854,-2.933502]
["2022-12-24T16:48:00.000000000","2022-12-25T00:48:00.000000000",4865,8.633333]
["2022-12-24T16:48:00.000000000","2022-12-25T00:48:00.000000000",4866,8.716666]
["2022-12-24T16:48:00.000000000","2022-12-25T00:48:00.000000000",4867,8.75]
["2022-12-24T16:48:00.000000000","2022-12-25T00:48:00.000000000",4868,8.75]
["2022-12-24T16:48:00.000000000","2022-12-25T00:48:00.000000000",4869,8.791667]
["2022-12-24T16:48:00.000000000","2022-12-25T00:48:00.000000000",4870,11.44167]
["2022-12-24T16:48:00.000000000","2022-12-25T00:48:00.000000000",4871,10.625]
["2022-12-24T16:48:00.000000000","2022-12-25T00:48:00.000000000",4872,11.2]
["2022-12-24T16:48:00.000000000","2022-12-25T00:48:00.000000000",4855,41.73333]
["2022-12-24T16:48:00.000000000","2022-12-25T00:48:00.000000000",4856,0.009749999]
["2022-12-24T16:48:00.000000000","2022-12-25T00:48:00.000000000",4857,0.063]
["2022-12-24T16:48:00.000000000","2022-12-25T00:48:00.000000000",4858,244.2588]
["2022-12-24T16:48:00.000000000","2022-12-25T00:48:00.000000000",4859,0.03066991]
["2022-12-24T16:48:00.000000000","2022-12-25T00:48:00.000000000",4860,0.0]
["2022-12-24T16:48:00.000000000","2022-12-25T00:48:00.000000000",4862,1.350941]
["2022-12-24T16:48:00.000000000","2022-12-25T00:48:00.000000000",4863,1.33188]
["2022-12-24T16:48:00.000000000","2022-12-25T00:48:00.000000000",4864,11.46667]
["2022-12-24T16:48:00.000000000","2022-12-25T00:48:00.000000000",4861,-2.788535]
["2022-12-24T16:49:00.000000000","2022-12-25T00:49:00.000000000",4849,206.8333]
["2022-12-24T16:49:00.000000000","2022-12-25T00:49:00.000000000",4850,-0.006]
["2022-12-24T16:49:00.000000000","2022-12-25T00:49:00.000000000",4851,0.00975]
["2022-12-24T16:49:00.000000000","2022-12-25T00:49:00.000000000",4852,244.4211]
["2022-12-24T16:49:00.000000000","2022-12-25T00:49:00.000000000",4853,0.4545363]
["2022-12-24T16:49:00.000000000","2022-12-25T00:49:00.000000000",4854,-3.007002]
["2022-12-24T16:49:00.000000000","2022-12-25T00:49:00.000000000",4865,8.483333]
["2022-12-24T16:49:00.000000000","2022-12-25T00:49:00.000000000",4866,8.591666]
["2022-12-24T16:49:00.000000000","2022-12-25T00:49:00.000000000",4867,8.608334]
["2022-12-24T16:49:00.000000000","2022-12-25T00:49:00.000000000",4868,8.633333]
["2022-12-24T16:49:00.000000000","2022-12-25T00:49:00.000000000",4869,8.65]
["2022-12-24T16:49:00.000000000","2022-12-25T00:49:00.000000000",4870,11.3]
["2022-12-24T16:49:00.000000000","2022-12-25T00:49:00.000000000",4871,10.48333]
["2022-12-24T16:49:00.000000000","2022-12-25T00:49:00.000000000",4872,11.08333]
["2022-12-24T16:49:00.000000000","2022-12-25T00:49:00.000000000",4855,38.81667]
["2022-12-24T16:49:00.000000000","2022-12-25T00:49:00.000000000",4856,0.007749999]
["2022-12-24T16:49:00.000000000","2022-12-25T00:49:00.000000000",4857,0.063]
["2022-12-24T16:49:00.000000000","2022-12-25T00:49:00.000000000",4858,244.2682]
["2022-12-24T16:49:00.000000000","2022-12-25T00:49:00.000000000",4859,0.0306735]
["2022-12-24T16:49:00.000000000","2022-12-25T00:49:00.000000000",4860,0.0]
["2022-12-24T16:49:00.000000000","2022-12-25T00:49:00.000000000",4862,1.077717]
["2022-12-24T16:49:00.000000000","2022-12-25T00:49:00.000000000",4863,1.08972]
["2022-12-24T16:49:00.000000000","2022-12-25T00:49:00.000000000",4864,11.5]
["2022-12-24T16:49:00.000000000","2022-12-25T00:49:00.000000000",4861,-2.938255]
["2022-12-24T16:50:00.000000000","2022-12-25T00:50:00.000000000",4849,205.4167]
["2022-12-24T16:50:00.000000000","2022-12-25T00:50:00.000000000",4850,-0.006]
["2022-12-24T16:50:00.000000000","2022-12-25T00:50:00.000000000",4851,0.0075]
["2022-12-24T16:50:00.000000000","2022-12-25T00:50:00.000000000",4852,244.3842]
["2022-12-24T16:50:00.000000000","2022-12-25T00:50:00.000000000",4853,0.4544707]
["2022-12-24T16:50:00.000000000","2022-12-25T00:50:00.000000000",4854,-3.080287]
["2022-12-24T16:50:00.000000000","2022-12-25T00:50:00.000000000",4865,8.408334]
["2022-12-24T16:50:00.000000000","2022-12-25T00:50:00.000000000",4866,8.466666]
["2022-12-24T16:50:00.000000000","2022-12-25T00:50:00.000000000",4867,8.516666]
["2022-12-24T16:50:00.000000000","2022-12-25T00:50:00.000000000",4868,8.525001]
["2022-12-24T16:50:00.000000000","2022-12-25T00:50:00.000000000",4869,8.608333]
["2022-12-24T16:50:00.000000000","2022-12-25T00:50:00.000000000",4870,11.225]
["2022-12-24T16:50:00.000000000","2022-12-25T00:50:00.000000000",4871,10.4]
["2022-12-24T16:50:00.000000000","2022-12-25T00:50:00.000000000",4872,10.99167]
["2022-12-24T16:50:00.000000000","2022-12-25T00:50:00.000000000",4855,34.03333]
["2022-12-24T16:50:00.000000000","2022-12-25T00:50:00.000000000",4856,0.006]
["2022-12-24T16:50:00.000000000","2022-12-25T00:50:00.000000000",4857,0.063]
["2022-12-24T16:50:00.000000000","2022-12-25T00:50:00.000000000",4858,244.2393]
["2022-12-24T16:50:00.000000000","2022-12-25T00:50:00.000000000",4859,0.03061184]
["2022-12-24T16:50:00.000000000","2022-12-25T00:50:00.000000000",4860,0.0]
["2022-12-24T17:03:00.000000000","2022-12-25T01:03:00.000000000",4867,7.05]
["2022-12-24T17:03:00.000000000","2022-12-25T01:03:00.000000000",4868,7.15]
["2022-12-24T17:03:00.000000000","2022-12-25T01:03:00.000000000",4869,7.625]
["2022-12-24T17:03:00.000000000","2022-12-25T01:03:00.000000000",4870,10.275]
["2022-12-24T17:03:00.000000000","2022-12-25T01:03:00.000000000",4871,9.266666]
["2022-12-24T17:03:00.000000000","2022-12-25T01:03:00.000000000",4872,9.883334]
["2022-12-24T17:03:00.000000000","2022-12-25T01:03:00.000000000",4855,10.43333]
["2022-12-24T17:03:00.000000000","2022-12-25T01:03:00.000000000",4856,-0.003]
["2022-12-24T17:03:00.000000000","2022-12-25T01:03:00.000000000",4857,0.063]
["2022-12-24T17:03:00.000000000","2022-12-25T01:03:00.000000000",4858,244.1606]
["2022-12-24T17:03:00.000000000","2022-12-25T01:03:00.000000000",4859,0.03102593]
["2022-12-24T17:03:00.000000000","2022-12-25T01:03:00.000000000",4860,0.0]
["2022-12-24T17:03:00.000000000","2022-12-25T01:03:00.000000000",4862,0.0]
["2022-12-24T17:03:00.000000000","2022-12-25T01:03:00.000000000",4863,0.0]
["2022-12-24T17:03:00.000000000","2022-12-25T01:03:00.000000000",4864,10.925]
["2022-12-24T17:03:00.000000000","2022-12-25T01:03:00.000000000",4861,-3.14412]
["2022-12-24T17:04:00.000000000","2022-12-25T01:04:00.000000000",4849,43.45]
["2022-12-24T17:04:00.000000000","2022-12-25T01:04:00.000000000",4850,-0.006]
["2022-12-24T17:04:00.000000000","2022-12-25T01:04:00.000000000",4851,0.003]
["2022-12-24T17:04:00.000000000","2022-12-25T01:04:00.000000000",4852,244.3282]
["2022-12-24T17:04:00.000000000","2022-12-25T01:04:00.000000000",4853,0.4533568]
["2022-12-24T17:04:00.000000000","2022-12-25T01:04:00.000000000",4854,-3.081222]
["2022-12-24T17:04:00.000000000","2022-12-25T01:04:00.000000000",4865,7.15]
["2022-12-24T17:04:00.000000000","2022-12-25T01:04:00.000000000",4866,7.283333]
["2022-12-24T17:04:00.000000000","2022-12-25T01:04:00.000000000",4867,7.05]
["2022-12-24T17:04:00.000000000","2022-12-25T01:04:00.000000000",4868,7.216667]
["2022-12-24T17:04:00.000000000","2022-12-25T01:04:00.000000000",4869,7.75]
["2022-12-24T17:04:00.000000000","2022-12-25T01:04:00.000000000",4870,10.45833]
["2022-12-24T17:04:00.000000000","2022-12-25T01:04:00.000000000",4871,9.3]
["2022-12-24T17:04:00.000000000","2022-12-25T01:04:00.000000000",4872,9.966666]
["2022-12-24T17:04:00.000000000","2022-12-25T01:04:00.000000000",4855,9.4]
["2022-12-24T17:04:00.000000000","2022-12-25T01:04:00.000000000",4856,-0.003]
["2022-12-24T17:04:00.000000000","2022-12-25T01:04:00.000000000",4857,0.063]
["2022-12-24T17:04:00.000000000","2022-12-25T01:04:00.000000000",4858,244.176]
["2022-12-24T17:04:00.000000000","2022-12-25T01:04:00.000000000",4859,0.03088379]
["2022-12-24T17:04:00.000000000","2022-12-25T01:04:00.000000000",4860,0.0]
["2022-12-24T17:04:00.000000000","2022-12-25T01:04:00.000000000",4862,0.0]
["2022-12-24T17:04:00.000000000","2022-12-25T01:04:00.000000000",4863,0.0]
["2022-12-24T17:04:00.000000000","2022-12-25T01:04:00.000000000",4864,10.81667]
["2022-12-24T17:04:00.000000000","2022-12-25T01:04:00.000000000",4861,-2.966327]
["2022-12-24T17:05:00.000000000","2022-12-25T01:05:00.000000000",4849,36.3]
["2022-12-24T17:05:00.000000000","2022-12-25T01:05:00.000000000",4850,-0.006]
["2022-12-24T17:05:00.000000000","2022-12-25T01:05:00.000000000",4851,0.003]
["2022-12-24T17:05:00.000000000","2022-12-25T01:05:00.000000000",4852,244.33]
["2022-12-24T17:05:00.000000000","2022-12-25T01:05:00.000000000",4853,0.4532214]
["2022-12-24T17:05:00.000000000","2022-12-25T01:05:00.000000000",4854,-3.154459]
["2022-12-24T17:05:00.000000000","2022-12-25T01:05:00.000000000",4865,7.308333]
["2022-12-24T17:05:00.000000000","2022-12-25T01:05:00.000000000",4866,7.458333]
["2022-12-24T17:05:00.000000000","2022-12-25T01:05:00.000000000",4867,7.225]
["2022-12-24T17:05:00.000000000","2022-12-25T01:05:00.000000000",4868,7.358333]
["2022-12-24T17:05:00.000000000","2022-12-25T01:05:00.000000000",4869,7.858333]
["2022-12-24T17:05:00.000000000","2022-12-25T01:05:00.000000000",4870,10.61667]
["2022-12-24T17:05:00.000000000","2022-12-25T01:05:00.000000000",4871,9.483333]
["2022-12-24T17:05:00.000000000","2022-12-25T01:05:00.000000000",4872,10.11667]
["2022-12-24T17:05:00.000000000","2022-12-25T01:05:00.000000000",4855,8.583333]
["2022-12-24T17:05:00.000000000","2022-12-25T01:05:00.000000000",4856,-0.003]
["2022-12-24T17:05:00.000000000","2022-12-25T01:05:00.000000000",4857,0.063]
["2022-12-24T17:05:00.000000000","2022-12-25T01:05:00.000000000",4858,244.1797]
["2022-12-24T17:05:00.000000000","2022-12-25T01:05:00.000000000",4859,0.03090053]
["2022-12-24T17:05:00.000000000","2022-12-25T01:05:00.000000000",4860,0.0]
["2022-12-24T17:05:00.000000000","2022-12-25T01:05:00.000000000",4862,0.0]
["2022-12-24T17:05:00.000000000","2022-12-25T01:05:00.000000000",4863,0.0]
["2022-12-24T17:05:00.000000000","2022-12-25T01:05:00.000000000",4864,10.74167]
["2022-12-24T17:05:00.000000000","2022-12-25T01:05:00.000000000",4861,-2.835322]
["2022-12-24T17:06:00.000000000","2022-12-25T01:06:00.000000000",4849,30.3]
["2022-12-24T17:06:00.000000000","2022-12-25T01:06:00.000000000",4850,-0.006]
["2022-12-24T17:06:00.000000000","2022-12-25T01:06:00.000000000",4851,0.003]
["2022-12-24T17:06:00.000000000","2022-12-25T01:06:00.000000000",4852,244.2902]
["2022-12-24T17:06:00.000000000","2022-12-25T01:06:00.000000000",4853,0.45314]
["2022-12-24T17:06:00.000000000","2022-12-25T01:06:00.000000000",4854,-3.153889]
["2022-12-24T17:06:00.000000000","2022-12-25T01:06:00.000000000",4865,7.483333]
["2022-12-24T17:06:00.000000000","2022-12-25T01:06:00.000000000",4866,7.641666]
["2022-12-24T17:06:00.000000000","2022-12-25T01:06:00.000000000",4867,7.358333]
["2022-12-24T17:06:00.000000000","2022-12-25T01:06:00.000000000",4868,7.516666]
["2022-12-24T17:06:00.000000000","2022-12-25T01:06:00.000000000",4869,8.116666]
["2022-12-24T17:06:00.000000000","2022-12-25T01:06:00.000000000",4870,10.925]
["2022-12-24T17:06:00.000000000","2022-12-25T01:06:00.000000000",4871,9.675]
["2022-12-24T17:06:00.000000000","2022-12-25T01:06:00.000000000",4872,10.33333]
["2022-12-24T17:06:00.000000000","2022-12-25T01:06:00.000000000",4855,7.949999]
["2022-12-24T17:06:00.000000000","2022-12-25T01:06:00.000000000",4856,-0.003]
["2022-12-24T17:06:00.000000000","2022-12-25T01:06:00.000000000",4857,0.063]
["2022-12-24T17:06:00.000000000","2022-12-25T01:06:00.000000000",4858,244.1431]
["2022-12-24T17:06:00.000000000","2022-12-25T01:06:00.000000000",4859,0.03091656]
["2022-12-24T17:06:00.000000000","2022-12-25T01:06:00.000000000",4860,0.0]
["2022-12-24T17:06:00.000000000","2022-12-25T01:06:00.000000000",4862,0.0]
["2022-12-24T17:06:00.000000000","2022-12-25T01:06:00.000000000",4863,0.0]
["2022-12-24T17:06:00.000000000","2022-12-25T01:06:00.000000000",4864,10.9]
["2022-12-24T17:06:00.000000000","2022-12-25T01:06:00.000000000",4861,-2.610742]
["2022-12-24T17:07:00.000000000","2022-12-25T01:07:00.000000000",4849,25.26666]
["2022-12-24T17:07:00.000000000","2022-12-25T01:07:00.000000000",4850,-0.006]
["2022-12-24T17:07:00.000000000","2022-12-25T01:07:00.000000000",4851,0.003]
["2022-12-24T17:07:00.000000000","2022-12-25T01:07:00.000000000",4852,244.3363]
["2022-12-24T17:07:00.000000000","2022-12-25T01:07:00.000000000",4853,0.4530252]
["2022-12-24T17:07:00.000000000","2022-12-25T01:07:00.000000000",4854,-2.787258]
["2022-12-24T17:07:00.000000000","2022-12-25T01:07:00.000000000",4865,7.608333]
["2022-12-24T17:07:00.000000000","2022-12-25T01:07:00.000000000",4866,7.758333]
["2022-12-24T17:07:00.000000000","2022-12-25T01:07:00.000000000",4867,7.433333]
["2022-12-24T17:07:00.000000000","2022-12-25T01:07:00.000000000",4868,7.616666]
["2022-12-24T17:07:00.000000000","2022-12-25T01:07:00.000000000",4869,8.216666]
["2022-12-24T17:07:00.000000000","2022-12-25T01:07:00.000000000",4870,11.05]
["2022-12-24T17:20:00.000000000","2022-12-25T01:20:00.000000000",4849,4.75]
["2022-12-24T17:20:00.000000000","2022-12-25T01:20:00.000000000",4850,-0.006]
["2022-12-24T17:20:00.000000000","2022-12-25T01:20:00.000000000",4851,0.003]
["2022-12-24T17:20:00.000000000","2022-12-25T01:20:00.000000000",4852,244.4162]
["2022-12-24T17:20:00.000000000","2022-12-25T01:20:00.000000000",4853,0.4526763]
["2022-12-24T17:20:00.000000000","2022-12-25T01:20:00.000000000",4854,-2.933681]
["2022-12-24T17:20:00.000000000","2022-12-25T01:20:00.000000000",4865,7.983333]
["2022-12-24T17:20:00.000000000","2022-12-25T01:20:00.000000000",4866,8.275]
["2022-12-24T17:20:00.000000000","2022-12-25T01:20:00.000000000",4867,7.8]
["2022-12-24T17:20:00.000000000","2022-12-25T01:20:00.000000000",4868,8.091666]
["2022-12-24T17:20:00.000000000","2022-12-25T01:20:00.000000000",4869,8.691667]
["2022-12-24T17:20:00.000000000","2022-12-25T01:20:00.000000000",4870,11.56667]
["2022-12-24T17:20:00.000000000","2022-12-25T01:20:00.000000000",4871,10.24167]
["2022-12-24T17:20:00.000000000","2022-12-25T01:20:00.000000000",4872,11.06667]
["2022-12-24T17:20:00.000000000","2022-12-25T01:20:00.000000000",4855,4.766667]
["2022-12-24T17:20:00.000000000","2022-12-25T01:20:00.000000000",4856,-0.003]
["2022-12-24T17:20:00.000000000","2022-12-25T01:20:00.000000000",4857,0.063]
["2022-12-24T17:20:00.000000000","2022-12-25T01:20:00.000000000",4858,244.2618]
["2022-12-24T17:20:00.000000000","2022-12-25T01:20:00.000000000",4859,0.03091276]
["2022-12-24T17:20:00.000000000","2022-12-25T01:20:00.000000000",4860,0.0]
["2022-12-24T17:20:00.000000000","2022-12-25T01:20:00.000000000",4862,0.0]
["2022-12-24T17:20:00.000000000","2022-12-25T01:20:00.000000000",4863,0.0]
["2022-12-24T17:20:00.000000000","2022-12-25T01:20:00.000000000",4864,11.05]
["2022-12-24T17:20:00.000000000","2022-12-25T01:20:00.000000000",4861,-2.43295]
["2022-12-24T17:21:00.000000000","2022-12-25T01:21:00.000000000",4849,4.416667]
["2022-12-24T17:21:00.000000000","2022-12-25T01:21:00.000000000",4850,-0.006]
["2022-12-24T17:21:00.000000000","2022-12-25T01:21:00.000000000",4851,0.003]
["2022-12-24T17:21:00.000000000","2022-12-25T01:21:00.000000000",4852,244.4427]
["2022-12-24T17:21:00.000000000","2022-12-25T01:21:00.000000000",4853,0.4526524]
["2022-12-24T17:21:00.000000000","2022-12-25T01:21:00.000000000",4854,-2.860488]
["2022-12-24T17:21:00.000000000","2022-12-25T01:21:00.000000000",4865,8.008333]
["2022-12-24T17:21:00.000000000","2022-12-25T01:21:00.000000000",4866,8.308333]
["2022-12-24T17:21:00.000000000","2022-12-25T01:21:00.000000000",4867,7.841667]
["2022-12-24T17:21:00.000000000","2022-12-25T01:21:00.000000000",4868,8.125]
["2022-12-24T17:21:00.000000000","2022-12-25T01:21:00.000000000",4869,8.724999]
["2022-12-24T17:21:00.000000000","2022-12-25T01:21:00.000000000",4870,11.59167]
["2022-12-24T17:21:00.000000000","2022-12-25T01:21:00.000000000",4871,10.275]
["2022-12-24T17:21:00.000000000","2022-12-25T01:21:00.000000000",4872,11.08333]
["2022-12-24T17:21:00.000000000","2022-12-25T01:21:00.000000000",4855,4.35]
["2022-12-24T17:21:00.000000000","2022-12-25T01:21:00.000000000",4856,-0.003]
["2022-12-24T17:21:00.000000000","2022-12-25T01:21:00.000000000",4857,0.063]
["2022-12-24T17:21:00.000000000","2022-12-25T01:21:00.000000000",4858,244.2786]
["2022-12-24T17:21:00.000000000","2022-12-25T01:21:00.000000000",4859,0.03097161]
["2022-12-24T17:21:00.000000000","2022-12-25T01:21:00.000000000",4860,0.0]
["2022-12-24T17:21:00.000000000","2022-12-25T01:21:00.000000000",4862,0.0]
["2022-12-24T17:21:00.000000000","2022-12-25T01:21:00.000000000",4863,0.0]
["2022-12-24T17:21:00.000000000","2022-12-25T01:21:00.000000000",4864,10.90833]
["2022-12-24T17:21:00.000000000","2022-12-25T01:21:00.000000000",4861,-2.50781]
["2022-12-24T17:22:00.000000000","2022-12-25T01:22:00.000000000",4849,4.05]
["2022-12-24T17:22:00.000000000","2022-12-25T01:22:00.000000000",4850,-0.006]
["2022-12-24T17:22:00.000000000","2022-12-25T01:22:00.000000000",4851,0.003]
["2022-12-24T17:22:00.000000000","2022-12-25T01:22:00.000000000",4852,244.4605]
["2022-12-24T17:22:00.000000000","2022-12-25T01:22:00.000000000",4853,0.45288]
["2022-12-24T17:22:00.000000000","2022-12-25T01:22:00.000000000",4854,-3.080425]
["2022-12-24T17:22:00.000000000","2022-12-25T01:22:00.000000000",4865,7.858333]
["2022-12-24T17:22:00.000000000","2022-12-25T01:22:00.000000000",4866,8.2]
["2022-12-24T17:22:00.000000000","2022-12-25T01:22:00.000000000",4867,7.675]
["2022-12-24T17:22:00.000000000","2022-12-25T01:22:00.000000000",4868,8.025]
["2022-12-24T17:22:00.000000000","2022-12-25T01:22:00.000000000",4869,8.575]
["2022-12-24T17:22:00.000000000","2022-12-25T01:22:00.000000000",4870,11.45833]
["2022-12-24T17:22:00.000000000","2022-12-25T01:22:00.000000000",4871,10.11667]
["2022-12-24T17:22:00.000000000","2022-12-25T01:22:00.000000000",4872,10.95]
["2022-12-24T17:22:00.000000000","2022-12-25T01:22:00.000000000",4855,3.933333]
["2022-12-24T17:22:00.000000000","2022-12-25T01:22:00.000000000",4856,-0.003]
["2022-12-24T17:22:00.000000000","2022-12-25T01:22:00.000000000",4857,0.063]
["2022-12-24T17:22:00.000000000","2022-12-25T01:22:00.000000000",4858,244.3018]
["2022-12-24T17:22:00.000000000","2022-12-25T01:22:00.000000000",4859,0.03096023]
["2022-12-24T17:22:00.000000000","2022-12-25T01:22:00.000000000",4860,0.0]
["2022-12-24T17:22:00.000000000","2022-12-25T01:22:00.000000000",4862,0.0]
["2022-12-24T17:22:00.000000000","2022-12-25T01:22:00.000000000",4863,0.0]
["2022-12-24T17:22:00.000000000","2022-12-25T01:22:00.000000000",4864,10.74167]
["2022-12-24T17:22:00.000000000","2022-12-25T01:22:00.000000000",4861,-2.58267]
["2022-12-24T17:23:00.000000000","2022-12-25T01:23:00.000000000",4849,3.733333]
["2022-12-24T17:23:00.000000000","2022-12-25T01:23:00.000000000",4850,-0.006]
["2022-12-24T17:23:00.000000000","2022-12-25T01:23:00.000000000",4851,0.003]
["2022-12-24T17:23:00.000000000","2022-12-25T01:23:00.000000000",4852,244.4757]
["2022-12-24T17:23:00.000000000","2022-12-25T01:23:00.000000000",4853,0.4528188]
["2022-12-24T17:23:00.000000000","2022-12-25T01:23:00.000000000",4854,-2.860623]
["2022-12-24T17:23:00.000000000","2022-12-25T01:23:00.000000000",4865,7.675]
["2022-12-24T17:23:00.000000000","2022-12-25T01:23:00.000000000",4866,8.033334]
["2022-12-24T17:23:00.000000000","2022-12-25T01:23:00.000000000",4867,7.525]
["2022-12-24T17:23:00.000000000","2022-12-25T01:23:00.000000000",4868,7.833333]
["2022-12-24T17:23:00.000000000","2022-12-25T01:23:00.000000000",4869,8.383333]
["2022-12-24T17:23:00.000000000","2022-12-25T01:23:00.000000000",4870,11.25]
["2022-12-24T17:23:00.000000000","2022-12-25T01:23:00.000000000",4871,9.933333]
["2022-12-24T17:23:00.000000000","2022-12-25T01:23:00.000000000",4872,10.75]
["2022-12-24T17:23:00.000000000","2022-12-25T01:23:00.000000000",4855,3.716666]
["2022-12-24T17:23:00.000000000","2022-12-25T01:23:00.000000000",4856,-0.003]
["2022-12-24T17:23:00.000000000","2022-12-25T01:23:00.000000000",4857,0.063]
["2022-12-24T17:23:00.000000000","2022-12-25T01:23:00.000000000",4858,244.323]
["2022-12-24T17:23:00.000000000","2022-12-25T01:23:00.000000000",4859,0.03099062]
["2022-12-24T17:23:00.000000000","2022-12-25T01:23:00.000000000",4860,0.0]
["2022-12-24T17:23:00.000000000","2022-12-25T01:23:00.000000000",4862,0.0]
["2022-12-24T17:23:00.000000000","2022-12-25T01:23:00.000000000",4863,0.0]
["2022-12-24T17:23:00.000000000","2022-12-25T01:23:00.000000000",4864,10.725]
["2022-12-24T17:23:00.000000000","2022-12-25T01:23:00.000000000",4861,-2.629457]
["2022-12-24T17:24:00.000000000","2022-12-25T01:24:00.000000000",4849,4.833333]
["2022-12-24T17:24:00.000000000","2022-12-25T01:24:00.000000000",4850,-0.006]
["2022-12-24T17:24:00.000000000","2022-12-25T01:24:00.000000000",4851,0.003]
["2022-12-24T17:24:00.000000000","2022-12-25T01:24:00.000000000",4852,244.5123]
["2022-12-24T17:36:00.000000000","2022-12-25T01:36:00.000000000",4857,0.063]
["2022-12-24T17:36:00.000000000","2022-12-25T01:36:00.000000000",4858,244.3692]
["2022-12-24T17:36:00.000000000","2022-12-25T01:36:00.000000000",4859,0.03090767]
["2022-12-24T17:36:00.000000000","2022-12-25T01:36:00.000000000",4860,0.0]
["2022-12-24T17:36:00.000000000","2022-12-25T01:36:00.000000000",4862,0.0]
["2022-12-24T17:36:00.000000000","2022-12-25T01:36:00.000000000",4863,0.0]
["2022-12-24T17:36:00.000000000","2022-12-25T01:36:00.000000000",4864,10.10833]
["2022-12-24T17:36:00.000000000","2022-12-25T01:36:00.000000000",4861,-2.751105]
["2022-12-24T17:37:00.000000000","2022-12-25T01:37:00.000000000",4849,1.333333]
["2022-12-24T17:37:00.000000000","2022-12-25T01:37:00.000000000",4850,-0.006]
["2022-12-24T17:37:00.000000000","2022-12-25T01:37:00.000000000",4851,0.003]
["2022-12-24T17:37:00.000000000","2022-12-25T01:37:00.000000000",4852,244.5553]
["2022-12-24T17:37:00.000000000","2022-12-25T01:37:00.000000000",4853,0.4524239]
["2022-12-24T17:37:00.000000000","2022-12-25T01:37:00.000000000",4854,-2.933998]
["2022-12-24T17:37:00.000000000","2022-12-25T01:37:00.000000000",4865,7.658333]
["2022-12-24T17:37:00.000000000","2022-12-25T01:37:00.000000000",4866,7.966667]
["2022-12-24T17:37:00.000000000","2022-12-25T01:37:00.000000000",4867,7.5]
["2022-12-24T17:37:00.000000000","2022-12-25T01:37:00.000000000",4868,7.841667]
["2022-12-24T17:37:00.000000000","2022-12-25T01:37:00.000000000",4869,8.308333]
["2022-12-24T17:37:00.000000000","2022-12-25T01:37:00.000000000",4870,11.1]
["2022-12-24T17:37:00.000000000","2022-12-25T01:37:00.000000000",4871,9.841666]
["2022-12-24T17:37:00.000000000","2022-12-25T01:37:00.000000000",4872,10.6]
["2022-12-24T17:37:00.000000000","2022-12-25T01:37:00.000000000",4855,1.6]
["2022-12-24T17:37:00.000000000","2022-12-25T01:37:00.000000000",4856,-0.003]
["2022-12-24T17:37:00.000000000","2022-12-25T01:37:00.000000000",4857,0.063]
["2022-12-24T17:37:00.000000000","2022-12-25T01:37:00.000000000",4858,244.3898]
["2022-12-24T17:37:00.000000000","2022-12-25T01:37:00.000000000",4859,0.03090086]
["2022-12-24T17:37:00.000000000","2022-12-25T01:37:00.000000000",4860,0.0]
["2022-12-24T17:37:00.000000000","2022-12-25T01:37:00.000000000",4862,0.0]
["2022-12-24T17:37:00.000000000","2022-12-25T01:37:00.000000000",4863,0.0]
["2022-12-24T17:37:00.000000000","2022-12-25T01:37:00.000000000",4864,9.816667]
["2022-12-24T17:37:00.000000000","2022-12-25T01:37:00.000000000",4861,-2.854037]
["2022-12-24T17:38:00.000000000","2022-12-25T01:38:00.000000000",4849,1.2]
["2022-12-24T17:38:00.000000000","2022-12-25T01:38:00.000000000",4850,-0.006]
["2022-12-24T17:38:00.000000000","2022-12-25T01:38:00.000000000",4851,0.003]
["2022-12-24T17:38:00.000000000","2022-12-25T01:38:00.000000000",4852,244.5478]
["2022-12-24T17:38:00.000000000","2022-12-25T01:38:00.000000000",4853,0.452477]
["2022-12-24T17:38:00.000000000","2022-12-25T01:38:00.000000000",4854,-2.934259]
["2022-12-24T17:38:00.000000000","2022-12-25T01:38:00.000000000",4865,7.633333]
["2022-12-24T17:38:00.000000000","2022-12-25T01:38:00.000000000",4866,7.883333]
["2022-12-24T17:38:00.000000000","2022-12-25T01:38:00.000000000",4867,7.458333]
["2022-12-24T17:38:00.000000000","2022-12-25T01:38:00.000000000",4868,7.758333]
["2022-12-24T17:38:00.000000000","2022-12-25T01:38:00.000000000",4869,8.3]
["2022-12-24T17:38:00.000000000","2022-12-25T01:38:00.000000000",4870,11.03333]
["2022-12-24T17:38:00.000000000","2022-12-25T01:38:00.000000000",4871,9.791667]
["2022-12-24T17:38:00.000000000","2022-12-25T01:38:00.000000000",4872,10.54167]
["2022-12-24T17:38:00.000000000","2022-12-25T01:38:00.000000000",4855,1.6]
["2022-12-24T17:38:00.000000000","2022-12-25T01:38:00.000000000",4856,-0.003]
["2022-12-24T17:38:00.000000000","2022-12-25T01:38:00.000000000",4857,0.063]
["2022-12-24T17:38:00.000000000","2022-12-25T01:38:00.000000000",4858,244.3776]
["2022-12-24T17:38:00.000000000","2022-12-25T01:38:00.000000000",4859,0.03097121]
["2022-12-24T17:38:00.000000000","2022-12-25T01:38:00.000000000",4860,0.0]
["2022-12-24T17:38:00.000000000","2022-12-25T01:38:00.000000000",4862,0.0]
["2022-12-24T17:38:00.000000000","2022-12-25T01:38:00.000000000",4863,0.0]
["2022-12-24T17:38:00.000000000","2022-12-25T01:38:00.000000000",4864,9.825]
["2022-12-24T17:38:00.000000000","2022-12-25T01:38:00.000000000",4861,-2.975685]
["2022-12-24T17:39:00.000000000","2022-12-25T01:39:00.000000000",4849,1.2]
["2022-12-24T17:39:00.000000000","2022-12-25T01:39:00.000000000",4850,-0.006]
["2022-12-24T17:39:00.000000000","2022-12-25T01:39:00.000000000",4851,0.003]
["2022-12-24T17:39:00.000000000","2022-12-25T01:39:00.000000000",4852,244.5173]
["2022-12-24T17:39:00.000000000","2022-12-25T01:39:00.000000000",4853,0.452411]
["2022-12-24T17:39:00.000000000","2022-12-25T01:39:00.000000000",4854,-2.860862]
["2022-12-24T17:39:00.000000000","2022-12-25T01:39:00.000000000",4865,7.633333]
["2022-12-24T17:39:00.000000000","2022-12-25T01:39:00.000000000",4866,7.891666]
["2022-12-24T17:39:00.000000000","2022-12-25T01:39:00.000000000",4867,7.491666]
["2022-12-24T17:39:00.000000000","2022-12-25T01:39:00.000000000",4868,7.766666]
["2022-12-24T17:39:00.000000000","2022-12-25T01:39:00.000000000",4869,8.3]
["2022-12-24T17:39:00.000000000","2022-12-25T01:39:00.000000000",4870,11.04167]
["2022-12-24T17:39:00.000000000","2022-12-25T01:39:00.000000000",4871,9.808333]
["2022-12-24T17:39:00.000000000","2022-12-25T01:39:00.000000000",4872,10.54167]
["2022-12-24T17:39:00.000000000","2022-12-25T01:39:00.000000000",4855,1.6]
["2022-12-24T17:39:00.000000000","2022-12-25T01:39:00.000000000",4856,-0.003]
["2022-12-24T17:39:00.000000000","2022-12-25T01:39:00.000000000",4857,0.063]
["2022-12-24T17:39:00.000000000","2022-12-25T01:39:00.000000000",4858,244.351]
["2022-12-24T17:39:00.000000000","2022-12-25T01:39:00.000000000",4859,0.03095583]
["2022-12-24T17:39:00.000000000","2022-12-25T01:39:00.000000000",4860,0.0]
["2022-12-24T17:39:00.000000000","2022-12-25T01:39:00.000000000",4862,0.0]
["2022-12-24T17:39:00.000000000","2022-12-25T01:39:00.000000000",4863,0.0]
["2022-12-24T17:39:00.000000000","2022-12-25T01:39:00.000000000",4864,9.941667]
["2022-12-24T17:39:00.000000000","2022-12-25T01:39:00.000000000",4861,-3.041187]
["2022-12-24T17:40:00.000000000","2022-12-25T01:40:00.000000000",4849,1.2]
["2022-12-24T17:40:00.000000000","2022-12-25T01:40:00.000000000",4850,-0.006]
["2022-12-24T17:40:00.000000000","2022-12-25T01:40:00.000000000",4851,0.003]
["2022-12-24T17:40:00.000000000","2022-12-25T01:40:00.000000000",4852,244.5075]
["2022-12-24T17:40:00.000000000","2022-12-25T01:40:00.000000000",4853,0.4522916]
["2022-12-24T17:40:00.000000000","2022-12-25T01:40:00.000000000",4854,-2.934418]
["2022-12-24T17:40:00.000000000","2022-12-25T01:40:00.000000000",4865,7.65]
["2022-12-24T17:40:00.000000000","2022-12-25T01:40:00.000000000",4866,7.9]
["2022-12-24T17:40:00.000000000","2022-12-25T01:40:00.000000000",4867,7.5]
["2022-12-24T17:40:00.000000000","2022-12-25T01:40:00.000000000",4868,7.766666]
["2022-12-24T17:40:00.000000000","2022-12-25T01:40:00.000000000",4869,8.316667]
["2022-12-24T17:40:00.000000000","2022-12-25T01:40:00.000000000",4870,11.075]
["2022-12-24T17:40:00.000000000","2022-12-25T01:40:00.000000000",4871,9.808333]
["2022-12-24T17:40:00.000000000","2022-12-25T01:40:00.000000000",4872,10.575]
["2022-12-24T17:40:00.000000000","2022-12-25T01:40:00.000000000",4855,1.6]
["2022-12-24T17:40:00.000000000","2022-12-25T01:40:00.000000000",4856,-0.003]
["2022-12-24T17:40:00.000000000","2022-12-25T01:40:00.000000000",4857,0.063]
["2022-12-24T17:40:00.000000000","2022-12-25T01:40:00.000000000",4858,244.3437]
["2022-12-24T17:40:00.000000000","2022-12-25T01:40:00.000000000",4859,0.03094432]
["2022-12-24T17:40:00.000000000","2022-12-25T01:40:00.000000000",4860,0.0]
["2022-12-24T17:53:00.000000000","2022-12-25T01:53:00.000000000",4867,7.158333]
["2022-12-24T17:53:00.000000000","2022-12-25T01:53:00.000000000",4868,7.5]
["2022-12-24T17:53:00.000000000","2022-12-25T01:53:00.000000000",4869,7.991666]
["2022-12-24T17:53:00.000000000","2022-12-25T01:53:00.000000000",4870,10.775]
["2022-12-24T17:53:00.000000000","2022-12-25T01:53:00.000000000",4871,9.525]
["2022-12-24T17:53:00.000000000","2022-12-25T01:53:00.000000000",4872,10.29167]
["2022-12-24T17:53:00.000000000","2022-12-25T01:53:00.000000000",4855,1.6]
["2022-12-24T17:53:00.000000000","2022-12-25T01:53:00.000000000",4856,-0.003]
["2022-12-24T17:53:00.000000000","2022-12-25T01:53:00.000000000",4857,0.063]
["2022-12-24T17:53:00.000000000","2022-12-25T01:53:00.000000000",4858,244.3343]
["2022-12-24T17:53:00.000000000","2022-12-25T01:53:00.000000000",4859,0.03090268]
["2022-12-24T17:53:00.000000000","2022-12-25T01:53:00.000000000",4860,0.0]
["2022-12-24T17:53:00.000000000","2022-12-25T01:53:00.000000000",4862,0.0]
["2022-12-24T17:53:00.000000000","2022-12-25T01:53:00.000000000",4863,0.0]
["2022-12-24T17:53:00.000000000","2022-12-25T01:53:00.000000000",4864,9.708333]
["2022-12-24T17:53:00.000000000","2022-12-25T01:53:00.000000000",4861,-2.797892]
["2022-12-24T17:54:00.000000000","2022-12-25T01:54:00.000000000",4849,1.0]
["2022-12-24T17:54:00.000000000","2022-12-25T01:54:00.000000000",4850,-0.006]
["2022-12-24T17:54:00.000000000","2022-12-25T01:54:00.000000000",4851,0.003]
["2022-12-24T17:54:00.000000000","2022-12-25T01:54:00.000000000",4852,244.5155]
["2022-12-24T17:54:00.000000000","2022-12-25T01:54:00.000000000",4853,0.4515915]
["2022-12-24T17:54:00.000000000","2022-12-25T01:54:00.000000000",4854,-2.860131]
["2022-12-24T17:54:00.000000000","2022-12-25T01:54:00.000000000",4865,7.275]
["2022-12-24T17:54:00.000000000","2022-12-25T01:54:00.000000000",4866,7.5]
["2022-12-24T17:54:00.000000000","2022-12-25T01:54:00.000000000",4867,7.05]
["2022-12-24T17:54:00.000000000","2022-12-25T01:54:00.000000000",4868,7.375]
["2022-12-24T17:54:00.000000000","2022-12-25T01:54:00.000000000",4869,7.883333]
["2022-12-24T17:54:00.000000000","2022-12-25T01:54:00.000000000",4870,10.65]
["2022-12-24T17:54:00.000000000","2022-12-25T01:54:00.000000000",4871,9.441667]
["2022-12-24T17:54:00.000000000","2022-12-25T01:54:00.000000000",4872,10.19167]
["2022-12-24T17:54:00.000000000","2022-12-25T01:54:00.000000000",4855,1.6]
["2022-12-24T17:54:00.000000000","2022-12-25T01:54:00.000000000",4856,-0.003]
["2022-12-24T17:54:00.000000000","2022-12-25T01:54:00.000000000",4857,0.063]
["2022-12-24T17:54:00.000000000","2022-12-25T01:54:00.000000000",4858,244.3483]
["2022-12-24T17:54:00.000000000","2022-12-25T01:54:00.000000000",4859,0.03098953]
["2022-12-24T17:54:00.000000000","2022-12-25T01:54:00.000000000",4860,0.0]
["2022-12-24T17:54:00.000000000","2022-12-25T01:54:00.000000000",4862,0.0]
["2022-12-24T17:54:00.000000000","2022-12-25T01:54:00.000000000",4863,0.0]
["2022-12-24T17:54:00.000000000","2022-12-25T01:54:00.000000000",4864,9.541667]
["2022-12-24T17:54:00.000000000","2022-12-25T01:54:00.000000000",4861,-2.797892]
["2022-12-24T17:55:00.000000000","2022-12-25T01:55:00.000000000",4849,1.0]
["2022-12-24T17:55:00.000000000","2022-12-25T01:55:00.000000000",4850,-0.006]
["2022-12-24T17:55:00.000000000","2022-12-25T01:55:00.000000000",4851,0.003]
["2022-12-24T17:55:00.000000000","2022-12-25T01:55:00.000000000",4852,244.7426]
["2022-12-24T17:55:00.000000000","2022-12-25T01:55:00.000000000",4853,0.4517719]
["2022-12-24T17:55:00.000000000","2022-12-25T01:55:00.000000000",4854,-2.859934]
["2022-12-24T17:55:00.000000000","2022-12-25T01:55:00.000000000",4865,7.158333]
["2022-12-24T17:55:00.000000000","2022-12-25T01:55:00.000000000",4866,7.433333]
["2022-12-24T17:55:00.000000000","2022-12-25T01:55:00.000000000",4867,6.958333]
["2022-12-24T17:55:00.000000000","2022-12-25T01:55:00.000000000",4868,7.275]
["2022-12-24T17:55:00.000000000","2022-12-25T01:55:00.000000000",4869,7.808333]
["2022-12-24T17:55:00.000000000","2022-12-25T01:55:00.000000000",4870,10.56667]
["2022-12-24T17:55:00.000000000","2022-12-25T01:55:00.000000000",4871,9.333333]
["2022-12-24T17:55:00.000000000","2022-12-25T01:55:00.000000000",4872,10.09167]
["2022-12-24T17:55:00.000000000","2022-12-25T01:55:00.000000000",4855,1.6]
["2022-12-24T17:55:00.000000000","2022-12-25T01:55:00.000000000",4856,-0.003]
["2022-12-24T17:55:00.000000000","2022-12-25T01:55:00.000000000",4857,0.063]
["2022-12-24T17:55:00.000000000","2022-12-25T01:55:00.000000000",4858,244.5747]
["2022-12-24T17:55:00.000000000","2022-12-25T01:55:00.000000000",4859,0.03098732]
["2022-12-24T17:55:00.000000000","2022-12-25T01:55:00.000000000",4860,0.0]
["2022-12-24T17:55:00.000000000","2022-12-25T01:55:00.000000000",4862,0.0]
["2022-12-24T17:55:00.000000000","2022-12-25T01:55:00.000000000",4863,0.0]
["2022-12-24T17:55:00.000000000","2022-12-25T01:55:00.000000000",4864,9.3]
["2022-12-24T17:55:00.000000000","2022-12-25T01:55:00.000000000",4861,-2.872752]
["2022-12-24T17:56:00.000000000","2022-12-25T01:56:00.000000000",4849,1.0]
["2022-12-24T17:56:00.000000000","2022-12-25T01:56:00.000000000",4850,-0.0055]
["2022-12-24T17:56:00.000000000","2022-12-25T01:56:00.000000000",4851,0.003]
["2022-12-24T17:56:00.000000000","2022-12-25T01:56:00.000000000",4852,244.7825]
["2022-12-24T17:56:00.000000000","2022-12-25T01:56:00.000000000",4853,0.4515961]
["2022-12-24T17:56:00.000000000","2022-12-25T01:56:00.000000000",4854,-3.080124]
["2022-12-24T17:56:00.000000000","2022-12-25T01:56:00.000000000",4865,7.133333]
["2022-12-24T17:56:00.000000000","2022-12-25T01:56:00.000000000",4866,7.416667]
["2022-12-24T17:56:00.000000000","2022-12-25T01:56:00.000000000",4867,6.933333]
["2022-12-24T17:56:00.000000000","2022-12-25T01:56:00.000000000",4868,7.291667]
["2022-12-24T17:56:00.000000000","2022-12-25T01:56:00.000000000",4869,7.791667]
["2022-12-24T17:56:00.000000000","2022-12-25T01:56:00.000000000",4870,10.54167]
["2022-12-24T17:56:00.000000000","2022-12-25T01:56:00.000000000",4871,9.333333]
["2022-12-24T17:56:00.000000000","2022-12-25T01:56:00.000000000",4872,10.10833]
["2022-12-24T17:56:00.000000000","2022-12-25T01:56:00.000000000",4855,1.6]
["2022-12-24T17:56:00.000000000","2022-12-25T01:56:00.000000000",4856,-0.003]
["2022-12-24T17:56:00.000000000","2022-12-25T01:56:00.000000000",4857,0.063]
["2022-12-24T17:56:00.000000000","2022-12-25T01:56:00.000000000",4858,244.6093]
["2022-12-24T17:56:00.000000000","2022-12-25T01:56:00.000000000",4859,0.03094474]
["2022-12-24T17:56:00.000000000","2022-12-25T01:56:00.000000000",4860,0.0]
["2022-12-24T17:56:00.000000000","2022-12-25T01:56:00.000000000",4862,0.0]
["2022-12-24T17:56:00.000000000","2022-12-25T01:56:00.000000000",4863,0.0]
["2022-12-24T17:56:00.000000000","2022-12-25T01:56:00.000000000",4864,9.125]
["2022-12-24T17:56:00.000000000","2022-12-25T01:56:00.000000000",4861,-2.91954]
["2022-12-24T17:57:00.000000000","2022-12-25T01:57:00.000000000",4849,1.0]
["2022-12-24T17:57:00.000000000","2022-12-25T01:57:00.000000000",4850,-0.00575]
["2022-12-24T17:57:00.000000000","2022-12-25T01:57:00.000000000",4851,0.003]
["2022-12-24T17:57:00.000000000","2022-12-25T01:57:00.000000000",4852,244.8244]
["2022-12-24T17:57:00.000000000","2022-12-25T01:57:00.000000000",4853,0.4515997]
["2022-12-24T17:57:00.000000000","2022-12-25T01:57:00.000000000",4854,-2.933103]
["2022-12-24T17:57:00.000000000","2022-12-25T01:57:00.000000000",4865,7.074999]
["2022-12-24T17:57:00.000000000","2022-12-25T01:57:00.000000000",4866,7.366667]
["2022-12-24T17:57:00.000000000","2022-12-25T01:57:00.000000000",4867,6.883333]
["2022-12-24T17:57:00.000000000","2022-12-25T01:57:00.000000000",4868,7.216667]
["2022-12-24T17:57:00.000000000","2022-12-25T01:57:00.000000000",4869,7.708333]
["2022-12-24T17:57:00.000000000","2022-12-25T01:57:00.000000000",4870,10.475]
["2022-12-24T18:10:00.000000000","2022-12-25T02:10:00.000000000",4849,1.0]
["2022-12-24T18:10:00.000000000","2022-12-25T02:10:00.000000000",4850,-0.005249999]
["2022-12-24T18:10:00.000000000","2022-12-25T02:10:00.000000000",4851,0.003]
["2022-12-24T18:10:00.000000000","2022-12-25T02:10:00.000000000",4852,244.693]
["2022-12-24T18:10:00.000000000","2022-12-25T02:10:00.000000000",4853,0.4519165]
["2022-12-24T18:10:00.000000000","2022-12-25T02:10:00.000000000",4854,-3.006985]
["2022-12-24T18:10:00.000000000","2022-12-25T02:10:00.000000000",4865,6.916667]
["2022-12-24T18:10:00.000000000","2022-12-25T02:10:00.000000000",4866,7.166667]
["2022-12-24T18:10:00.000000000","2022-12-25T02:10:00.000000000",4867,6.725]
["2022-12-24T18:10:00.000000000","2022-12-25T02:10:00.000000000",4868,7.074999]
["2022-12-24T18:10:00.000000000","2022-12-25T02:10:00.000000000",4869,7.508333]
["2022-12-24T18:10:00.000000000","2022-12-25T02:10:00.000000000",4870,10.275]
["2022-12-24T18:10:00.000000000","2022-12-25T02:10:00.000000000",4871,9.058333]
["2022-12-24T18:10:00.000000000","2022-12-25T02:10:00.000000000",4872,9.775]
["2022-12-24T18:10:00.000000000","2022-12-25T02:10:00.000000000",4855,1.6]
["2022-12-24T18:10:00.000000000","2022-12-25T02:10:00.000000000",4856,-0.003]
["2022-12-24T18:10:00.000000000","2022-12-25T02:10:00.000000000",4857,0.063]
["2022-12-24T18:10:00.000000000","2022-12-25T02:10:00.000000000",4858,244.5252]
["2022-12-24T18:10:00.000000000","2022-12-25T02:10:00.000000000",4859,0.03094748]
["2022-12-24T18:10:00.000000000","2022-12-25T02:10:00.000000000",4860,0.0]
["2022-12-24T18:10:00.000000000","2022-12-25T02:10:00.000000000",4862,0.0]
["2022-12-24T18:10:00.000000000","2022-12-25T02:10:00.000000000",4863,0.0]
["2022-12-24T18:10:00.000000000","2022-12-25T02:10:00.000000000",4864,9.316667]
["2022-12-24T18:10:00.000000000","2022-12-25T02:10:00.000000000",4861,-2.76982]
["2022-12-24T18:11:00.000000000","2022-12-25T02:11:00.000000000",4849,1.0]
["2022-12-24T18:11:00.000000000","2022-12-25T02:11:00.000000000",4850,-0.004]
["2022-12-24T18:11:00.000000000","2022-12-25T02:11:00.000000000",4851,0.003]
["2022-12-24T18:11:00.000000000","2022-12-25T02:11:00.000000000",4852,244.6875]
["2022-12-24T18:11:00.000000000","2022-12-25T02:11:00.000000000",4853,0.452027]
["2022-12-24T18:11:00.000000000","2022-12-25T02:11:00.000000000",4854,-2.933966]
["2022-12-24T18:11:00.000000000","2022-12-25T02:11:00.000000000",4865,6.875]
["2022-12-24T18:11:00.000000000","2022-12-25T02:11:00.000000000",4866,7.175]
["2022-12-24T18:11:00.000000000","2022-12-25T02:11:00.000000000",4867,6.725]
["2022-12-24T18:11:00.000000000","2022-12-25T02:11:00.000000000",4868,7.025]
["2022-12-24T18:11:00.000000000","2022-12-25T02:11:00.000000000",4869,7.516666]
["2022-12-24T18:11:00.000000000","2022-12-25T02:11:00.000000000",4870,10.24167]
["2022-12-24T18:11:00.000000000","2022-12-25T02:11:00.000000000",4871,9.033334]
["2022-12-24T18:11:00.000000000","2022-12-25T02:11:00.000000000",4872,9.766666]
["2022-12-24T18:11:00.000000000","2022-12-25T02:11:00.000000000",4855,1.6]
["2022-12-24T18:11:00.000000000","2022-12-25T02:11:00.000000000",4856,-0.003]
["2022-12-24T18:11:00.000000000","2022-12-25T02:11:00.000000000",4857,0.063]
["2022-12-24T18:11:00.000000000","2022-12-25T02:11:00.000000000",4858,244.5269]
["2022-12-24T18:11:00.000000000","2022-12-25T02:11:00.000000000",4859,0.03098517]
["2022-12-24T18:11:00.000000000","2022-12-25T02:11:00.000000000",4860,0.0]
["2022-12-24T18:11:00.000000000","2022-12-25T02:11:00.000000000",4862,0.0]
["2022-12-24T18:11:00.000000000","2022-12-25T02:11:00.000000000",4863,0.0]
["2022-12-24T18:11:00.000000000","2022-12-25T02:11:00.000000000",4864,9.45]
["2022-12-24T18:11:00.000000000","2022-12-25T02:11:00.000000000",4861,-2.713675]
["2022-12-24T18:12:00.000000000","2022-12-25T02:12:00.000000000",4849,1.0]
["2022-12-24T18:12:00.000000000","2022-12-25T02:12:00.000000000",4850,-0.004]
["2022-12-24T18:12:00.000000000","2022-12-25T02:12:00.000000000",4851,0.003]
["2022-12-24T18:12:00.000000000","2022-12-25T02:12:00.000000000",4852,244.7106]
["2022-12-24T18:12:00.000000000","2022-12-25T02:12:00.000000000",4853,0.4522245]
["2022-12-24T18:12:00.000000000","2022-12-25T02:12:00.000000000",4854,-2.934458]
["2022-12-24T18:12:00.000000000","2022-12-25T02:12:00.000000000",4865,6.891666]
["2022-12-24T18:12:00.000000000","2022-12-25T02:12:00.000000000",4866,7.141666]
["2022-12-24T18:12:00.000000000","2022-12-25T02:12:00.000000000",4867,6.716667]
["2022-12-24T18:12:00.000000000","2022-12-25T02:12:00.000000000",4868,7.016666]
["2022-12-24T18:12:00.000000000","2022-12-25T02:12:00.000000000",4869,7.525]
["2022-12-24T18:12:00.000000000","2022-12-25T02:12:00.000000000",4870,10.26667]
["2022-12-24T18:12:00.000000000","2022-12-25T02:12:00.000000000",4871,9.0]
["2022-12-24T18:12:00.000000000","2022-12-25T02:12:00.000000000",4872,9.758333]
["2022-12-24T18:12:00.000000000","2022-12-25T02:12:00.000000000",4855,1.6]
["2022-12-24T18:12:00.000000000","2022-12-25T02:12:00.000000000",4856,-0.003]
["2022-12-24T18:12:00.000000000","2022-12-25T02:12:00.000000000",4857,0.063]
["2022-12-24T18:12:00.000000000","2022-12-25T02:12:00.000000000",4858,244.5324]
["2022-12-24T18:12:00.000000000","2022-12-25T02:12:00.000000000",4859,0.03102588]
["2022-12-24T18:12:00.000000000","2022-12-25T02:12:00.000000000",4860,0.0]
["2022-12-24T18:12:00.000000000","2022-12-25T02:12:00.000000000",4862,0.0]
["2022-12-24T18:12:00.000000000","2022-12-25T02:12:00.000000000",4863,0.0]
["2022-12-24T18:12:00.000000000","2022-12-25T02:12:00.000000000",4864,9.566667]
["2022-12-24T18:12:00.000000000","2022-12-25T02:12:00.000000000",4861,-2.666887]
["2022-12-24T18:13:00.000000000","2022-12-25T02:13:00.000000000",4849,1.0]
["2022-12-24T18:13:00.000000000","2022-12-25T02:13:00.000000000",4850,-0.00475]
["2022-12-24T18:13:00.000000000","2022-12-25T02:13:00.000000000",4851,0.003]
["2022-12-24T18:13:00.000000000","2022-12-25T02:13:00.000000000",4852,244.6937]
["2022-12-24T18:13:00.000000000","2022-12-25T02:13:00.000000000",4853,0.4521905]
["2022-12-24T18:13:00.000000000","2022-12-25T02:13:00.000000000",4854,-2.86102]
["2022-12-24T18:13:00.000000000","2022-12-25T02:13:00.000000000",4865,6.933333]
["2022-12-24T18:13:00.000000000","2022-12-25T02:13:00.000000000",4866,7.183333]
["2022-12-24T18:13:00.000000000","2022-12-25T02:13:00.000000000",4867,6.791667]
["2022-12-24T18:13:00.000000000","2022-12-25T02:13:00.000000000",4868,7.033333]
["2022-12-24T18:13:00.000000000","2022-12-25T02:13:00.000000000",4869,7.55]
["2022-12-24T18:13:00.000000000","2022-12-25T02:13:00.000000000",4870,10.29167]
["2022-12-24T18:13:00.000000000","2022-12-25T02:13:00.000000000",4871,9.05]
["2022-12-24T18:13:00.000000000","2022-12-25T02:13:00.000000000",4872,9.783334]
["2022-12-24T18:13:00.000000000","2022-12-25T02:13:00.000000000",4855,1.6]
["2022-12-24T18:13:00.000000000","2022-12-25T02:13:00.000000000",4856,-0.003]
["2022-12-24T18:13:00.000000000","2022-12-25T02:13:00.000000000",4857,0.063]
["2022-12-24T18:13:00.000000000","2022-12-25T02:13:00.000000000",4858,244.5163]
["2022-12-24T18:13:00.000000000","2022-12-25T02:13:00.000000000",4859,0.03101742]
["2022-12-24T18:13:00.000000000","2022-12-25T02:13:00.000000000",4860,0.0]
["2022-12-24T18:13:00.000000000","2022-12-25T02:13:00.000000000",4862,0.0]
["2022-12-24T18:13:00.000000000","2022-12-25T02:13:00.000000000",4863,0.0]
["2022-12-24T18:13:00.000000000","2022-12-25T02:13:00.000000000",4864,9.55]
["2022-12-24T18:13:00.000000000","2022-12-25T02:13:00.000000000",4861,-2.6201]
["2022-12-24T18:14:00.000000000","2022-12-25T02:14:00.000000000",4849,1.0]
["2022-12-24T18:14:00.000000000","2022-12-25T02:14:00.000000000",4850,-0.005]
["2022-12-24T18:14:00.000000000","2022-12-25T02:14:00.000000000",4851,0.003]
["2022-12-24T18:14:00.000000000","2022-12-25T02:14:00.000000000",4852,244.6739]
["2022-12-24T18:26:00.000000000","2022-12-25T02:26:00.000000000",4857,0.063]
["2022-12-24T18:26:00.000000000","2022-12-25T02:26:00.000000000",4858,244.6032]
["2022-12-24T18:26:00.000000000","2022-12-25T02:26:00.000000000",4859,0.03098228]
["2022-12-24T18:26:00.000000000","2022-12-25T02:26:00.000000000",4860,0.0]
["2022-12-24T18:26:00.000000000","2022-12-25T02:26:00.000000000",4862,0.0]
["2022-12-24T18:26:00.000000000","2022-12-25T02:26:00.000000000",4863,0.0]
["2022-12-24T18:26:00.000000000","2022-12-25T02:26:00.000000000",4864,9.758333]
["2022-12-24T18:26:00.000000000","2022-12-25T02:26:00.000000000",4861,-2.311302]
["2022-12-24T18:27:00.000000000","2022-12-25T02:27:00.000000000",4849,1.0]
["2022-12-24T18:27:00.000000000","2022-12-25T02:27:00.000000000",4850,-0.0035]
["2022-12-24T18:27:00.000000000","2022-12-25T02:27:00.000000000",4851,0.003]
["2022-12-24T18:27:00.000000000","2022-12-25T02:27:00.000000000",4852,244.802]
["2022-12-24T18:27:00.000000000","2022-12-25T02:27:00.000000000",4853,0.4523152]
["2022-12-24T18:27:00.000000000","2022-12-25T02:27:00.000000000",4854,-3.008665]
["2022-12-24T18:27:00.000000000","2022-12-25T02:27:00.000000000",4865,6.983333]
["2022-12-24T18:27:00.000000000","2022-12-25T02:27:00.000000000",4866,7.241667]
["2022-12-24T18:27:00.000000000","2022-12-25T02:27:00.000000000",4867,6.883333]
["2022-12-24T18:27:00.000000000","2022-12-25T02:27:00.000000000",4868,7.116666]
["2022-12-24T18:27:00.000000000","2022-12-25T02:27:00.000000000",4869,7.683333]
["2022-12-24T18:27:00.000000000","2022-12-25T02:27:00.000000000",4870,10.23333]
["2022-12-24T18:27:00.000000000","2022-12-25T02:27:00.000000000",4871,9.016666]
["2022-12-24T18:27:00.000000000","2022-12-25T02:27:00.000000000",4872,9.75]
["2022-12-24T18:27:00.000000000","2022-12-25T02:27:00.000000000",4855,1.6]
["2022-12-24T18:27:00.000000000","2022-12-25T02:27:00.000000000",4856,-0.003]
["2022-12-24T18:27:00.000000000","2022-12-25T02:27:00.000000000",4857,0.063]
["2022-12-24T18:27:00.000000000","2022-12-25T02:27:00.000000000",4858,244.6264]
["2022-12-24T18:27:00.000000000","2022-12-25T02:27:00.000000000",4859,0.03098212]
["2022-12-24T18:27:00.000000000","2022-12-25T02:27:00.000000000",4860,0.0]
["2022-12-24T18:27:00.000000000","2022-12-25T02:27:00.000000000",4862,0.0]
["2022-12-24T18:27:00.000000000","2022-12-25T02:27:00.000000000",4863,0.0]
["2022-12-24T18:27:00.000000000","2022-12-25T02:27:00.000000000",4864,9.908334]
["2022-12-24T18:27:00.000000000","2022-12-25T02:27:00.000000000",4861,-2.301945]
["2022-12-24T18:28:00.000000000","2022-12-25T02:28:00.000000000",4849,1.0]
["2022-12-24T18:28:00.000000000","2022-12-25T02:28:00.000000000",4850,-0.003]
["2022-12-24T18:28:00.000000000","2022-12-25T02:28:00.000000000",4851,0.003]
["2022-12-24T18:28:00.000000000","2022-12-25T02:28:00.000000000",4852,244.7717]
["2022-12-24T18:28:00.000000000","2022-12-25T02:28:00.000000000",4853,0.4521614]
["2022-12-24T18:28:00.000000000","2022-12-25T02:28:00.000000000",4854,-3.007996]
["2022-12-24T18:28:00.000000000","2022-12-25T02:28:00.000000000",4865,7.091667]
["2022-12-24T18:28:00.000000000","2022-12-25T02:28:00.000000000",4866,7.358333]
["2022-12-24T18:28:00.000000000","2022-12-25T02:28:00.000000000",4867,6.975]
["2022-12-24T18:28:00.000000000","2022-12-25T02:28:00.000000000",4868,7.216667]
["2022-12-24T18:28:00.000000000","2022-12-25T02:28:00.000000000",4869,7.766666]
["2022-12-24T18:28:00.000000000","2022-12-25T02:28:00.000000000",4870,10.38333]
["2022-12-24T18:28:00.000000000","2022-12-25T02:28:00.000000000",4871,9.108334]
["2022-12-24T18:28:00.000000000","2022-12-25T02:28:00.000000000",4872,9.85]
["2022-12-24T18:28:00.000000000","2022-12-25T02:28:00.000000000",4855,1.55]
["2022-12-24T18:28:00.000000000","2022-12-25T02:28:00.000000000",4856,-0.003]
["2022-12-24T18:28:00.000000000","2022-12-25T02:28:00.000000000",4857,0.063]
["2022-12-24T18:28:00.000000000","2022-12-25T02:28:00.000000000",4858,244.6001]
["2022-12-24T18:28:00.000000000","2022-12-25T02:28:00.000000000",4859,0.0309778]
["2022-12-24T18:28:00.000000000","2022-12-25T02:28:00.000000000",4860,0.0]
["2022-12-24T18:28:00.000000000","2022-12-25T02:28:00.000000000",4862,0.0]
["2022-12-24T18:28:00.000000000","2022-12-25T02:28:00.000000000",4863,0.0]
["2022-12-24T18:28:00.000000000","2022-12-25T02:28:00.000000000",4864,10.29167]
["2022-12-24T18:28:00.000000000","2022-12-25T02:28:00.000000000",4861,-2.17094]
["2022-12-24T18:29:00.000000000","2022-12-25T02:29:00.000000000",4849,1.0]
["2022-12-24T18:29:00.000000000","2022-12-25T02:29:00.000000000",4850,-0.00375]
["2022-12-24T18:29:00.000000000","2022-12-25T02:29:00.000000000",4851,0.003]
["2022-12-24T18:29:00.000000000","2022-12-25T02:29:00.000000000",4852,244.7735]
["2022-12-24T18:29:00.000000000","2022-12-25T02:29:00.000000000",4853,0.452167]
["2022-12-24T18:29:00.000000000","2022-12-25T02:29:00.000000000",4854,-2.934722]
["2022-12-24T18:29:00.000000000","2022-12-25T02:29:00.000000000",4865,7.125]
["2022-12-24T18:29:00.000000000","2022-12-25T02:29:00.000000000",4866,7.4]
["2022-12-24T18:29:00.000000000","2022-12-25T02:29:00.000000000",4867,7.0]
["2022-12-24T18:29:00.000000000","2022-12-25T02:29:00.000000000",4868,7.225]
["2022-12-24T18:29:00.000000000","2022-12-25T02:29:00.000000000",4869,7.758333]
["2022-12-24T18:29:00.000000000","2022-12-25T02:29:00.000000000",4870,10.4]
["2022-12-24T18:29:00.000000000","2022-12-25T02:29:00.000000000",4871,9.108334]
["2022-12-24T18:29:00.000000000","2022-12-25T02:29:00.000000000",4872,9.866667]
["2022-12-24T18:29:00.000000000","2022-12-25T02:29:00.000000000",4855,1.533333]
["2022-12-24T18:29:00.000000000","2022-12-25T02:29:00.000000000",4856,-0.003]
["2022-12-24T18:29:00.000000000","2022-12-25T02:29:00.000000000",4857,0.063]
["2022-12-24T18:29:00.000000000","2022-12-25T02:29:00.000000000",4858,244.6045]
["2022-12-24T18:29:00.000000000","2022-12-25T02:29:00.000000000",4859,0.03094285]
["2022-12-24T18:29:00.000000000","2022-12-25T02:29:00.000000000",4860,0.0]
["2022-12-24T18:29:00.000000000","2022-12-25T02:29:00.000000000",4862,0.0]
["2022-12-24T18:29:00.000000000","2022-12-25T02:29:00.000000000",4863,0.0]
["2022-12-24T18:29:00.000000000","2022-12-25T02:29:00.000000000",4864,10.04167]
["2022-12-24T18:29:00.000000000","2022-12-25T02:29:00.000000000",4861,-2.189655]
["2022-12-24T18:30:00.000000000","2022-12-25T02:30:00.000000000",4849,1.0]
["2022-12-24T18:30:00.000000000","2022-12-25T02:30:00.000000000",4850,-0.004]
["2022-12-24T18:30:00.000000000","2022-12-25T02:30:00.000000000",4851,0.003]
["2022-12-24T18:30:00.000000000","2022-12-25T02:30:00.000000000",4852,244.7897]
["2022-12-24T18:30:00.000000000","2022-12-25T02:30:00.000000000",4853,0.4518943]
["2022-12-24T18:30:00.000000000","2022-12-25T02:30:00.000000000",4854,-2.934338]
["2022-12-24T18:30:00.000000000","2022-12-25T02:30:00.000000000",4865,7.1]
["2022-12-24T18:30:00.000000000","2022-12-25T02:30:00.000000000",4866,7.4]
["2022-12-24T18:30:00.000000000","2022-12-25T02:30:00.000000000",4867,7.008333]
["2022-12-24T18:30:00.000000000","2022-12-25T02:30:00.000000000",4868,7.208333]
["2022-12-24T18:30:00.000000000","2022-12-25T02:30:00.000000000",4869,7.8]
["2022-12-24T18:30:00.000000000","2022-12-25T02:30:00.000000000",4870,10.38333]
["2022-12-24T18:30:00.000000000","2022-12-25T02:30:00.000000000",4871,9.108334]
["2022-12-24T18:30:00.000000000","2022-12-25T02:30:00.000000000",4872,9.858334]
["2022-12-24T18:30:00.000000000","2022-12-25T02:30:00.000000000",4855,1.55]
["2022-12-24T18:30:00.000000000","2022-12-25T02:30:00.000000000",4856,-0.003]
["2022-12-24T18:30:00.000000000","2022-12-25T02:30:00.000000000",4857,0.063]
["2022-12-24T18:30:00.000000000","2022-12-25T02:30:00.000000000",4858,244.6084]
["2022-12-24T18:30:00.000000000","2022-12-25T02:30:00.000000000",4859,0.03099814]
["2022-12-24T18:30:00.000000000","2022-12-25T02:30:00.000000000",4860,0.0]
["2022-12-24T18:43:00.000000000","2022-12-25T02:43:00.000000000",4867,7.266666]
["2022-12-24T18:43:00.000000000","2022-12-25T02:43:00.000000000",4868,7.583333]
["2022-12-24T18:43:00.000000000","2022-12-25T02:43:00.000000000",4869,8.058333]
["2022-12-24T18:43:00.000000000","2022-12-25T02:43:00.000000000",4870,10.55]
["2022-12-24T18:43:00.000000000","2022-12-25T02:43:00.000000000",4871,9.366667]
["2022-12-24T18:43:00.000000000","2022-12-25T02:43:00.000000000",4872,10.075]
["2022-12-24T18:43:00.000000000","2022-12-25T02:43:00.000000000",4855,1.566667]
["2022-12-24T18:43:00.000000000","2022-12-25T02:43:00.000000000",4856,-0.003]
["2022-12-24T18:43:00.000000000","2022-12-25T02:43:00.000000000",4857,0.063]
["2022-12-24T18:43:00.000000000","2022-12-25T02:43:00.000000000",4858,244.6536]
["2022-12-24T18:43:00.000000000","2022-12-25T02:43:00.000000000",4859,0.03095162]
["2022-12-24T18:43:00.000000000","2022-12-25T02:43:00.000000000",4860,0.0]
["2022-12-24T18:43:00.000000000","2022-12-25T02:43:00.000000000",4862,0.0]
["2022-12-24T18:43:00.000000000","2022-12-25T02:43:00.000000000",4863,0.0]
["2022-12-24T18:43:00.000000000","2022-12-25T02:43:00.000000000",4864,9.724999]
["2022-12-24T18:43:00.000000000","2022-12-25T02:43:00.000000000",4861,-2.264515]
["2022-12-24T18:44:00.000000000","2022-12-25T02:44:00.000000000",4849,1.0]
["2022-12-24T18:44:00.000000000","2022-12-25T02:44:00.000000000",4850,-0.00475]
["2022-12-24T18:44:00.000000000","2022-12-25T02:44:00.000000000",4851,0.003]
["2022-12-24T18:44:00.000000000","2022-12-25T02:44:00.000000000",4852,244.8316]
["2022-12-24T18:44:00.000000000","2022-12-25T02:44:00.000000000",4853,0.4518332]
["2022-12-24T18:44:00.000000000","2022-12-25T02:44:00.000000000",4854,-2.934012]
["2022-12-24T18:44:00.000000000","2022-12-25T02:44:00.000000000",4865,7.408333]
["2022-12-24T18:44:00.000000000","2022-12-25T02:44:00.000000000",4866,7.683333]
["2022-12-24T18:44:00.000000000","2022-12-25T02:44:00.000000000",4867,7.291667]
["2022-12-24T18:44:00.000000000","2022-12-25T02:44:00.000000000",4868,7.558333]
["2022-12-24T18:44:00.000000000","2022-12-25T02:44:00.000000000",4869,8.083333]
["2022-12-24T18:44:00.000000000","2022-12-25T02:44:00.000000000",4870,10.56667]
["2022-12-24T18:44:00.000000000","2022-12-25T02:44:00.000000000",4871,9.366667]
["2022-12-24T18:44:00.000000000","2022-12-25T02:44:00.000000000",4872,10.075]
["2022-12-24T18:44:00.000000000","2022-12-25T02:44:00.000000000",4855,1.566667]
["2022-12-24T18:44:00.000000000","2022-12-25T02:44:00.000000000",4856,-0.003]
["2022-12-24T18:44:00.000000000","2022-12-25T02:44:00.000000000",4857,0.063]
["2022-12-24T18:44:00.000000000","2022-12-25T02:44:00.000000000",4858,244.6527]
["2022-12-24T18:44:00.000000000","2022-12-25T02:44:00.000000000",4859,0.03097262]
["2022-12-24T18:44:00.000000000","2022-12-25T02:44:00.000000000",4860,0.0]
["2022-12-24T18:44:00.000000000","2022-12-25T02:44:00.000000000",4862,0.0]
["2022-12-24T18:44:00.000000000","2022-12-25T02:44:00.000000000",4863,0.0]
["2022-12-24T18:44:00.000000000","2022-12-25T02:44:00.000000000",4864,9.8]
["2022-12-24T18:44:00.000000000","2022-12-25T02:44:00.000000000",4861,-2.273872]
["2022-12-24T18:45:00.000000000","2022-12-25T02:45:00.000000000",4849,1.0]
["2022-12-24T18:45:00.000000000","2022-12-25T02:45:00.000000000",4850,-0.004]
["2022-12-24T18:45:00.000000000","2022-12-25T02:45:00.000000000",4851,0.003]
["2022-12-24T18:45:00.000000000","2022-12-25T02:45:00.000000000",4852,244.7893]
["2022-12-24T18:45:00.000000000","2022-12-25T02:45:00.000000000",4853,0.4517013]
["2022-12-24T18:45:00.000000000","2022-12-25T02:45:00.000000000",4854,-2.86012]
["2022-12-24T18:45:00.000000000","2022-12-25T02:45:00.000000000",4865,7.408333]
["2022-12-24T18:45:00.000000000","2022-12-25T02:45:00.000000000",4866,7.666667]
["2022-12-24T18:45:00.000000000","2022-12-25T02:45:00.000000000",4867,7.275]
["2022-12-24T18:45:00.000000000","2022-12-25T02:45:00.000000000",4868,7.566666]
["2022-12-24T18:45:00.000000000","2022-12-25T02:45:00.000000000",4869,8.058333]
["2022-12-24T18:45:00.000000000","2022-12-25T02:45:00.000000000",4870,10.525]
["2022-12-24T18:45:00.000000000","2022-12-25T02:45:00.000000000",4871,9.366667]
["2022-12-24T18:45:00.000000000","2022-12-25T02:45:00.000000000",4872,10.05833]
["2022-12-24T18:45:00.000000000","2022-12-25T02:45:00.000000000",4855,1.583333]
["2022-12-24T18:45:00.000000000","2022-12-25T02:45:00.000000000",4856,-0.003]
["2022-12-24T18:45:00.000000000","2022-12-25T02:45:00.000000000",4857,0.063]
["2022-12-24T18:45:00.000000000","2022-12-25T02:45:00.000000000",4858,244.6088]
["2022-12-24T18:45:00.000000000","2022-12-25T02:45:00.000000000",4859,0.0309661]
["2022-12-24T18:45:00.000000000","2022-12-25T02:45:00.000000000",4860,0.0]
["2022-12-24T18:45:00.000000000","2022-12-25T02:45:00.000000000",4862,0.0]
["2022-12-24T18:45:00.000000000","2022-12-25T02:45:00.000000000",4863,0.0]
["2022-12-24T18:45:00.000000000","2022-12-25T02:45:00.000000000",4864,9.783334]
["2022-12-24T18:45:00.000000000","2022-12-25T02:45:00.000000000",4861,-2.330017]
["2022-12-24T18:46:00.000000000","2022-12-25T02:46:00.000000000",4849,1.0]
["2022-12-24T18:46:00.000000000","2022-12-25T02:46:00.000000000",4850,-0.00375]
["2022-12-24T18:46:00.000000000","2022-12-25T02:46:00.000000000",4851,0.003]
["2022-12-24T18:46:00.000000000","2022-12-25T02:46:00.000000000",4852,244.768]
["2022-12-24T18:46:00.000000000","2022-12-25T02:46:00.000000000",4853,0.4517422]
["2022-12-24T18:46:00.000000000","2022-12-25T02:46:00.000000000",4854,-2.933782]
["2022-12-24T18:46:00.000000000","2022-12-25T02:46:00.000000000",4865,7.433333]
["2022-12-24T18:46:00.000000000","2022-12-25T02:46:00.000000000",4866,7.716667]
["2022-12-24T18:46:00.000000000","2022-12-25T02:46:00.000000000",4867,7.266666]
["2022-12-24T18:46:00.000000000","2022-12-25T02:46:00.000000000",4868,7.574999]
["2022-12-24T18:46:00.000000000","2022-12-25T02:46:00.000000000",4869,8.125]
["2022-12-24T18:46:00.000000000","2022-12-25T02:46:00.000000000",4870,10.59167]
["2022-12-24T18:46:00.000000000","2022-12-25T02:46:00.000000000",4871,9.400001]
["2022-12-24T18:46:00.000000000","2022-12-25T02:46:00.000000000",4872,10.09167]
["2022-12-24T18:46:00.000000000","2022-12-25T02:46:00.000000000",4855,1.533333]
["2022-12-24T18:46:00.000000000","2022-12-25T02:46:00.000000000",4856,-0.003]
["2022-12-24T18:46:00.000000000","2022-12-25T02:46:00.000000000",4857,0.063]
["2022-12-24T18:46:00.000000000","2022-12-25T02:46:00.000000000",4858,244.594]
["2022-12-24T18:46:00.000000000","2022-12-25T02:46:00.000000000",4859,0.03088731]
["2022-12-24T18:46:00.000000000","2022-12-25T02:46:00.000000000",4860,0.0]
["2022-12-24T18:46:00.000000000","2022-12-25T02:46:00.000000000",4862,0.0]
["2022-12-24T18:46:00.000000000","2022-12-25T02:46:00.000000000",4863,0.0]
["2022-12-24T18:46:00.000000000","2022-12-25T02:46:00.000000000",4864,10.05833]
["2022-12-24T18:46:00.000000000","2022-12-25T02:46:00.000000000",4861,-2.273872]
["2022-12-24T18:47:00.000000000","2022-12-25T02:47:00.000000000",4849,1.0]
["2022-12-24T18:47:00.000000000","2022-12-25T02:47:00.000000000",4850,-0.00425]
["2022-12-24T18:47:00.000000000","2022-12-25T02:47:00.000000000",4851,0.003]
["2022-12-24T18:47:00.000000000","2022-12-25T02:47:00.000000000",4852,244.7604]
["2022-12-24T18:47:00.000000000","2022-12-25T02:47:00.000000000",4853,0.4518527]
["2022-12-24T18:47:00.000000000","2022-12-25T02:47:00.000000000",4854,-3.007407]
["2022-12-24T18:47:00.000000000","2022-12-25T02:47:00.000000000",4865,7.483333]
["2022-12-24T18:47:00.000000000","2022-12-25T02:47:00.000000000",4866,7.725]
["2022-12-24T18:47:00.000000000","2022-12-25T02:47:00.000000000",4867,7.308333]
["2022-12-24T18:47:00.000000000","2022-12-25T02:47:00.000000000",4868,7.658333]
["2022-12-24T18:47:00.000000000","2022-12-25T02:47:00.000000000",4869,8.183333]
["2022-12-24T18:47:00.000000000","2022-12-25T02:47:00.000000000",4870,10.60833]
["2022-12-24T19:00:00.000000000","2022-12-25T03:00:00.000000000",4849,1.0]
["2022-12-24T19:00:00.000000000","2022-12-25T03:00:00.000000000",4850,-0.005249999]
["2022-12-24T19:00:00.000000000","2022-12-25T03:00:00.000000000",4851,0.003]
["2022-12-24T19:00:00.000000000","2022-12-25T03:00:00.000000000",4852,244.8283]
["2022-12-24T19:00:00.000000000","2022-12-25T03:00:00.000000000",4853,0.4522184]
["2022-12-24T19:00:00.000000000","2022-12-25T03:00:00.000000000",4854,-2.9341]
["2022-12-24T19:00:00.000000000","2022-12-25T03:00:00.000000000",4865,7.616666]
["2022-12-24T19:00:00.000000000","2022-12-25T03:00:00.000000000",4866,7.833333]
["2022-12-24T19:00:00.000000000","2022-12-25T03:00:00.000000000",4867,7.491666]
["2022-12-24T19:00:00.000000000","2022-12-25T03:00:00.000000000",4868,7.8]
["2022-12-24T19:00:00.000000000","2022-12-25T03:00:00.000000000",4869,8.266666]
["2022-12-24T19:00:00.000000000","2022-12-25T03:00:00.000000000",4870,10.71667]
["2022-12-24T19:00:00.000000000","2022-12-25T03:00:00.000000000",4871,9.591666]
["2022-12-24T19:00:00.000000000","2022-12-25T03:00:00.000000000",4872,10.25833]
["2022-12-24T19:00:00.000000000","2022-12-25T03:00:00.000000000",4855,1.5]
["2022-12-24T19:00:00.000000000","2022-12-25T03:00:00.000000000",4856,-0.003]
["2022-12-24T19:00:00.000000000","2022-12-25T03:00:00.000000000",4857,0.063]
["2022-12-24T19:00:00.000000000","2022-12-25T03:00:00.000000000",4858,244.645]
["2022-12-24T19:00:00.000000000","2022-12-25T03:00:00.000000000",4859,0.03094799]
["2022-12-24T19:00:00.000000000","2022-12-25T03:00:00.000000000",4860,0.0]
["2022-12-24T19:00:00.000000000","2022-12-25T03:00:00.000000000",4862,0.0]
["2022-12-24T19:00:00.000000000","2022-12-25T03:00:00.000000000",4863,0.0]
["2022-12-24T19:00:00.000000000","2022-12-25T03:00:00.000000000",4864,9.45]
["2022-12-24T19:00:00.000000000","2022-12-25T03:00:00.000000000",4861,-2.535882]
["2022-12-24T19:01:00.000000000","2022-12-25T03:01:00.000000000",4849,1.0]
["2022-12-24T19:01:00.000000000","2022-12-25T03:01:00.000000000",4850,-0.00475]
["2022-12-24T19:01:00.000000000","2022-12-25T03:01:00.000000000",4851,0.003]
["2022-12-24T19:01:00.000000000","2022-12-25T03:01:00.000000000",4852,244.8457]
["2022-12-24T19:01:00.000000000","2022-12-25T03:01:00.000000000",4853,0.4522958]
["2022-12-24T19:01:00.000000000","2022-12-25T03:01:00.000000000",4854,-2.860478]
["2022-12-24T19:01:00.000000000","2022-12-25T03:01:00.000000000",4865,7.591667]
["2022-12-24T19:01:00.000000000","2022-12-25T03:01:00.000000000",4866,7.825]
["2022-12-24T19:01:00.000000000","2022-12-25T03:01:00.000000000",4867,7.475]
["2022-12-24T19:01:00.000000000","2022-12-25T03:01:00.000000000",4868,7.783333]
["2022-12-24T19:01:00.000000000","2022-12-25T03:01:00.000000000",4869,8.241666]
["2022-12-24T19:01:00.000000000","2022-12-25T03:01:00.000000000",4870,10.69167]
["2022-12-24T19:01:00.000000000","2022-12-25T03:01:00.000000000",4871,9.575]
["2022-12-24T19:01:00.000000000","2022-12-25T03:01:00.000000000",4872,10.24167]
["2022-12-24T19:01:00.000000000","2022-12-25T03:01:00.000000000",4855,1.5]
["2022-12-24T19:01:00.000000000","2022-12-25T03:01:00.000000000",4856,-0.003]
["2022-12-24T19:01:00.000000000","2022-12-25T03:01:00.000000000",4857,0.063]
["2022-12-24T19:01:00.000000000","2022-12-25T03:01:00.000000000",4858,244.6666]
["2022-12-24T19:01:00.000000000","2022-12-25T03:01:00.000000000",4859,0.03092229]
["2022-12-24T19:01:00.000000000","2022-12-25T03:01:00.000000000",4860,0.0]
["2022-12-24T19:01:00.000000000","2022-12-25T03:01:00.000000000",4862,0.0]
["2022-12-24T19:01:00.000000000","2022-12-25T03:01:00.000000000",4863,0.0]
["2022-12-24T19:01:00.000000000","2022-12-25T03:01:00.000000000",4864,9.483333]
["2022-12-24T19:01:00.000000000","2022-12-25T03:01:00.000000000",4861,-2.535882]
["2022-12-24T19:02:00.000000000","2022-12-25T03:02:00.000000000",4849,1.0]
["2022-12-24T19:02:00.000000000","2022-12-25T03:02:00.000000000",4850,-0.0045]
["2022-12-24T19:02:00.000000000","2022-12-25T03:02:00.000000000",4851,0.003]
["2022-12-24T19:02:00.000000000","2022-12-25T03:02:00.000000000",4852,244.9215]
["2022-12-24T19:02:00.000000000","2022-12-25T03:02:00.000000000",4853,0.452502]
["2022-12-24T19:02:00.000000000","2022-12-25T03:02:00.000000000",4854,-2.860654]
["2022-12-24T19:02:00.000000000","2022-12-25T03:02:00.000000000",4865,7.558333]
["2022-12-24T19:02:00.000000000","2022-12-25T03:02:00.000000000",4866,7.816666]
["2022-12-24T19:02:00.000000000","2022-12-25T03:02:00.000000000",4867,7.425]
["2022-12-24T19:02:00.000000000","2022-12-25T03:02:00.000000000",4868,7.766666]
["2022-12-24T19:02:00.000000000","2022-12-25T03:02:00.000000000",4869,8.208333]
["2022-12-24T19:02:00.000000000","2022-12-25T03:02:00.000000000",4870,10.65833]
["2022-12-24T19:02:00.000000000","2022-12-25T03:02:00.000000000",4871,9.525]
["2022-12-24T19:02:00.000000000","2022-12-25T03:02:00.000000000",4872,10.23333]
["2022-12-24T19:02:00.000000000","2022-12-25T03:02:00.000000000",4855,1.5]
["2022-12-24T19:02:00.000000000","2022-12-25T03:02:00.000000000",4856,-0.003]
["2022-12-24T19:02:00.000000000","2022-12-25T03:02:00.000000000",4857,0.063]
["2022-12-24T19:02:00.000000000","2022-12-25T03:02:00.000000000",4858,244.7462]
["2022-12-24T19:02:00.000000000","2022-12-25T03:02:00.000000000",4859,0.0309314]
["2022-12-24T19:02:00.000000000","2022-12-25T03:02:00.000000000",4860,0.0]
["2022-12-24T19:02:00.000000000","2022-12-25T03:02:00.000000000",4862,0.0]
["2022-12-24T19:02:00.000000000","2022-12-25T03:02:00.000000000",4863,0.0]
["2022-12-24T19:02:00.000000000","2022-12-25T03:02:00.000000000",4864,9.516666]
["2022-12-24T19:02:00.000000000","2022-12-25T03:02:00.000000000",4861,-2.489095]
["2022-12-24T19:03:00.000000000","2022-12-25T03:03:00.000000000",4849,1.0]
["2022-12-24T19:03:00.000000000","2022-12-25T03:03:00.000000000",4850,-0.0045]
["2022-12-24T19:03:00.000000000","2022-12-25T03:03:00.000000000",4851,0.003]
["2022-12-24T19:03:00.000000000","2022-12-25T03:03:00.000000000",4852,244.9479]
["2022-12-24T19:03:00.000000000","2022-12-25T03:03:00.000000000",4853,0.452722]
["2022-12-24T19:03:00.000000000","2022-12-25T03:03:00.000000000",4854,-2.860397]
["2022-12-24T19:03:00.000000000","2022-12-25T03:03:00.000000000",4865,7.541666]
["2022-12-24T19:03:00.000000000","2022-12-25T03:03:00.000000000",4866,7.791667]
["2022-12-24T19:03:00.000000000","2022-12-25T03:03:00.000000000",4867,7.391666]
["2022-12-24T19:03:00.000000000","2022-12-25T03:03:00.000000000",4868,7.708333]
["2022-12-24T19:03:00.000000000","2022-12-25T03:03:00.000000000",4869,8.116667]
["2022-12-24T19:03:00.000000000","2022-12-25T03:03:00.000000000",4870,10.60833]
["2022-12-24T19:03:00.000000000","2022-12-25T03:03:00.000000000",4871,9.5]
["2022-12-24T19:03:00.000000000","2022-12-25T03:03:00.000000000",4872,10.20833]
["2022-12-24T19:03:00.000000000","2022-12-25T03:03:00.000000000",4855,1.533333]
["2022-12-24T19:03:00.000000000","2022-12-25T03:03:00.000000000",4856,-0.003]
["2022-12-24T19:03:00.000000000","2022-12-25T03:03:00.000000000",4857,0.063]
["2022-12-24T19:03:00.000000000","2022-12-25T03:03:00.000000000",4858,244.76]
["2022-12-24T19:03:00.000000000","2022-12-25T03:03:00.000000000",4859,0.03100114]
["2022-12-24T19:03:00.000000000","2022-12-25T03:03:00.000000000",4860,0.0]
["2022-12-24T19:03:00.000000000","2022-12-25T03:03:00.000000000",4862,0.0]
["2022-12-24T19:03:00.000000000","2022-12-25T03:03:00.000000000",4863,0.0]
["2022-12-24T19:03:00.000000000","2022-12-25T03:03:00.000000000",4864,9.583333]
["2022-12-24T19:03:00.000000000","2022-12-25T03:03:00.000000000",4861,-2.498452]
["2022-12-24T19:04:00.000000000","2022-12-25T03:04:00.000000000",4849,1.0]
["2022-12-24T19:04:00.000000000","2022-12-25T03:04:00.000000000",4850,-0.005]
["2022-12-24T19:04:00.000000000","2022-12-25T03:04:00.000000000",4851,0.003]
["2022-12-24T19:04:00.000000000","2022-12-25T03:04:00.000000000",4852,244.9343]
["2022-12-24T19:16:00.000000000","2022-12-25T03:16:00.000000000",4857,0.063]
["2022-12-24T19:16:00.000000000","2022-12-25T03:16:00.000000000",4858,244.8312]
["2022-12-24T19:16:00.000000000","2022-12-25T03:16:00.000000000",4859,0.0309679]
["2022-12-24T19:16:00.000000000","2022-12-25T03:16:00.000000000",4860,0.0]
["2022-12-24T19:16:00.000000000","2022-12-25T03:16:00.000000000",4862,0.0]
["2022-12-24T19:16:00.000000000","2022-12-25T03:16:00.000000000",4863,0.0]
["2022-12-24T19:16:00.000000000","2022-12-25T03:16:00.000000000",4864,9.133333]
["2022-12-24T19:16:00.000000000","2022-12-25T03:16:00.000000000",4861,-2.554597]
["2022-12-24T19:17:00.000000000","2022-12-25T03:17:00.000000000",4849,1.0]
["2022-12-24T19:17:00.000000000","2022-12-25T03:17:00.000000000",4850,-0.00325]
["2022-12-24T19:17:00.000000000","2022-12-25T03:17:00.000000000",4851,0.003]
["2022-12-24T19:17:00.000000000","2022-12-25T03:17:00.000000000",4852,244.9831]
["2022-12-24T19:17:00.000000000","2022-12-25T03:17:00.000000000",4853,0.4527667]
["2022-12-24T19:17:00.000000000","2022-12-25T03:17:00.000000000",4854,-2.785727]
["2022-12-24T19:17:00.000000000","2022-12-25T03:17:00.000000000",4865,7.325]
["2022-12-24T19:17:00.000000000","2022-12-25T03:17:00.000000000",4866,7.574999]
["2022-12-24T19:17:00.000000000","2022-12-25T03:17:00.000000000",4867,7.191667]
["2022-12-24T19:17:00.000000000","2022-12-25T03:17:00.000000000",4868,7.508333]
["2022-12-24T19:17:00.000000000","2022-12-25T03:17:00.000000000",4869,7.991666]
["2022-12-24T19:17:00.000000000","2022-12-25T03:17:00.000000000",4870,10.425]
["2022-12-24T19:17:00.000000000","2022-12-25T03:17:00.000000000",4871,9.283334]
["2022-12-24T19:17:00.000000000","2022-12-25T03:17:00.000000000",4872,10.01667]
["2022-12-24T19:17:00.000000000","2022-12-25T03:17:00.000000000",4855,1.6]
["2022-12-24T19:17:00.000000000","2022-12-25T03:17:00.000000000",4856,-0.003]
["2022-12-24T19:17:00.000000000","2022-12-25T03:17:00.000000000",4857,0.063]
["2022-12-24T19:17:00.000000000","2022-12-25T03:17:00.000000000",4858,244.8036]
["2022-12-24T19:17:00.000000000","2022-12-25T03:17:00.000000000",4859,0.03102298]
["2022-12-24T19:17:00.000000000","2022-12-25T03:17:00.000000000",4860,0.0]
["2022-12-24T19:17:00.000000000","2022-12-25T03:17:00.000000000",4862,0.0]
["2022-12-24T19:17:00.000000000","2022-12-25T03:17:00.000000000",4863,0.0]
["2022-12-24T19:17:00.000000000","2022-12-25T03:17:00.000000000",4864,9.141666]
["2022-12-24T19:17:00.000000000","2022-12-25T03:17:00.000000000",4861,-2.592027]
["2022-12-24T19:18:00.000000000","2022-12-25T03:18:00.000000000",4849,1.0]
["2022-12-24T19:18:00.000000000","2022-12-25T03:18:00.000000000",4850,-0.00375]
["2022-12-24T19:18:00.000000000","2022-12-25T03:18:00.000000000",4851,0.003]
["2022-12-24T19:18:00.000000000","2022-12-25T03:18:00.000000000",4852,244.991]
["2022-12-24T19:18:00.000000000","2022-12-25T03:18:00.000000000",4853,0.4527287]
["2022-12-24T19:18:00.000000000","2022-12-25T03:18:00.000000000",4854,-3.005399]
["2022-12-24T19:18:00.000000000","2022-12-25T03:18:00.000000000",4865,7.433333]
["2022-12-24T19:18:00.000000000","2022-12-25T03:18:00.000000000",4866,7.625]
["2022-12-24T19:18:00.000000000","2022-12-25T03:18:00.000000000",4867,7.275]
["2022-12-24T19:18:00.000000000","2022-12-25T03:18:00.000000000",4868,7.574999]
["2022-12-24T19:18:00.000000000","2022-12-25T03:18:00.000000000",4869,8.033334]
["2022-12-24T19:18:00.000000000","2022-12-25T03:18:00.000000000",4870,10.55833]
["2022-12-24T19:18:00.000000000","2022-12-25T03:18:00.000000000",4871,9.358334]
["2022-12-24T19:18:00.000000000","2022-12-25T03:18:00.000000000",4872,10.05]
["2022-12-24T19:18:00.000000000","2022-12-25T03:18:00.000000000",4855,1.6]
["2022-12-24T19:18:00.000000000","2022-12-25T03:18:00.000000000",4856,-0.003]
["2022-12-24T19:18:00.000000000","2022-12-25T03:18:00.000000000",4857,0.063]
["2022-12-24T19:18:00.000000000","2022-12-25T03:18:00.000000000",4858,244.811]
["2022-12-24T19:18:00.000000000","2022-12-25T03:18:00.000000000",4859,0.03102067]
["2022-12-24T19:18:00.000000000","2022-12-25T03:18:00.000000000",4860,0.0]
["2022-12-24T19:18:00.000000000","2022-12-25T03:18:00.000000000",4862,0.0]
["2022-12-24T19:18:00.000000000","2022-12-25T03:18:00.000000000",4863,0.0]
["2022-12-24T19:18:00.000000000","2022-12-25T03:18:00.000000000",4864,9.5]
["2022-12-24T19:18:00.000000000","2022-12-25T03:18:00.000000000",4861,-2.517167]
["2022-12-24T19:19:00.000000000","2022-12-25T03:19:00.000000000",4849,1.0]
["2022-12-24T19:19:00.000000000","2022-12-25T03:19:00.000000000",4850,-0.003]
["2022-12-24T19:19:00.000000000","2022-12-25T03:19:00.000000000",4851,0.003]
["2022-12-24T19:19:00.000000000","2022-12-25T03:19:00.000000000",4852,245.0054]
["2022-12-24T19:19:00.000000000","2022-12-25T03:19:00.000000000",4853,0.4527524]
["2022-12-24T19:19:00.000000000","2022-12-25T03:19:00.000000000",4854,-2.932504]
["2022-12-24T19:19:00.000000000","2022-12-25T03:19:00.000000000",4865,7.4]
["2022-12-24T19:19:00.000000000","2022-12-25T03:19:00.000000000",4866,7.6]
["2022-12-24T19:19:00.000000000","2022-12-25T03:19:00.000000000",4867,7.25]
["2022-12-24T19:19:00.000000000","2022-12-25T03:19:00.000000000",4868,7.55]
["2022-12-24T19:19:00.000000000","2022-12-25T03:19:00.000000000",4869,8.008333]
["2022-12-24T19:19:00.000000000","2022-12-25T03:19:00.000000000",4870,10.50833]
["2022-12-24T19:19:00.000000000","2022-12-25T03:19:00.000000000",4871,9.325]
["2022-12-24T19:19:00.000000000","2022-12-25T03:19:00.000000000",4872,10.05833]
["2022-12-24T19:19:00.000000000","2022-12-25T03:19:00.000000000",4855,1.6]
["2022-12-24T19:19:00.000000000","2022-12-25T03:19:00.000000000",4856,-0.003]
["2022-12-24T19:19:00.000000000","2022-12-25T03:19:00.000000000",4857,0.063]
["2022-12-24T19:19:00.000000000","2022-12-25T03:19:00.000000000",4858,244.8392]
["2022-12-24T19:19:00.000000000","2022-12-25T03:19:00.000000000",4859,0.03099923]
["2022-12-24T19:19:00.000000000","2022-12-25T03:19:00.000000000",4860,0.0]
["2022-12-24T19:19:00.000000000","2022-12-25T03:19:00.000000000",4862,0.0]
["2022-12-24T19:19:00.000000000","2022-12-25T03:19:00.000000000",4863,0.0]
["2022-12-24T19:19:00.000000000","2022-12-25T03:19:00.000000000",4864,9.416667]
["2022-12-24T19:19:00.000000000","2022-12-25T03:19:00.000000000",4861,-2.43295]
["2022-12-24T19:20:00.000000000","2022-12-25T03:20:00.000000000",4849,1.0]
["2022-12-24T19:20:00.000000000","2022-12-25T03:20:00.000000000",4850,-0.00375]
["2022-12-24T19:20:00.000000000","2022-12-25T03:20:00.000000000",4851,0.003]
["2022-12-24T19:20:00.000000000","2022-12-25T03:20:00.000000000",4852,245.0204]
["2022-12-24T19:20:00.000000000","2022-12-25T03:20:00.000000000",4853,0.452796]
["2022-12-24T19:20:00.000000000","2022-12-25T03:20:00.000000000",4854,-2.859396]
["2022-12-24T19:20:00.000000000","2022-12-25T03:20:00.000000000",4865,7.383333]
["2022-12-24T19:20:00.000000000","2022-12-25T03:20:00.000000000",4866,7.6]
["2022-12-24T19:20:00.000000000","2022-12-25T03:20:00.000000000",4867,7.2]
["2022-12-24T19:20:00.000000000","2022-12-25T03:20:00.000000000",4868,7.491666]
["2022-12-24T19:20:00.000000000","2022-12-25T03:20:00.000000000",4869,7.991666]
["2022-12-24T19:20:00.000000000","2022-12-25T03:20:00.000000000",4870,10.49167]
["2022-12-24T19:20:00.000000000","2022-12-25T03:20:00.000000000",4871,9.3]
["2022-12-24T19:20:00.000000000","2022-12-25T03:20:00.000000000",4872,10.01667]
["2022-12-24T19:20:00.000000000","2022-12-25T03:20:00.000000000",4855,1.6]
["2022-12-24T19:20:00.000000000","2022-12-25T03:20:00.000000000",4856,-0.00325]
["2022-12-24T19:20:00.000000000","2022-12-25T03:20:00.000000000",4857,0.063]
["2022-12-24T19:20:00.000000000","2022-12-25T03:20:00.000000000",4858,244.8492]
["2022-12-24T19:20:00.000000000","2022-12-25T03:20:00.000000000",4859,0.03103922]
["2022-12-24T19:20:00.000000000","2022-12-25T03:20:00.000000000",4860,0.0]
["2022-12-24T19:33:00.000000000","2022-12-25T03:33:00.000000000",4867,7.016666]
["2022-12-24T19:33:00.000000000","2022-12-25T03:33:00.000000000",4868,7.241667]
["2022-12-24T19:33:00.000000000","2022-12-25T03:33:00.000000000",4869,7.766666]
["2022-12-24T19:33:00.000000000","2022-12-25T03:33:00.000000000",4870,10.25833]
["2022-12-24T19:33:00.000000000","2022-12-25T03:33:00.000000000",4871,9.099999]
["2022-12-24T19:33:00.000000000","2022-12-25T03:33:00.000000000",4872,9.724999]
["2022-12-24T19:33:00.000000000","2022-12-25T03:33:00.000000000",4855,1.6]
["2022-12-24T19:33:00.000000000","2022-12-25T03:33:00.000000000",4856,-0.003]
["2022-12-24T19:33:00.000000000","2022-12-25T03:33:00.000000000",4857,0.063]
["2022-12-24T19:33:00.000000000","2022-12-25T03:33:00.000000000",4858,244.9098]
["2022-12-24T19:33:00.000000000","2022-12-25T03:33:00.000000000",4859,0.03104301]
["2022-12-24T19:33:00.000000000","2022-12-25T03:33:00.000000000",4860,0.0]
["2022-12-24T19:33:00.000000000","2022-12-25T03:33:00.000000000",4862,0.0]
["2022-12-24T19:33:00.000000000","2022-12-25T03:33:00.000000000",4863,0.0]
["2022-12-24T19:33:00.000000000","2022-12-25T03:33:00.000000000",4864,9.974999]
["2022-12-24T19:33:00.000000000","2022-12-25T03:33:00.000000000",4861,-2.030577]
["2022-12-24T19:34:00.000000000","2022-12-25T03:34:00.000000000",4849,1.0]
["2022-12-24T19:34:00.000000000","2022-12-25T03:34:00.000000000",4850,-0.00325]
["2022-12-24T19:34:00.000000000","2022-12-25T03:34:00.000000000",4851,0.003]
["2022-12-24T19:34:00.000000000","2022-12-25T03:34:00.000000000",4852,245.0673]
["2022-12-24T19:34:00.000000000","2022-12-25T03:34:00.000000000",4853,0.4533919]
["2022-12-24T19:34:00.000000000","2022-12-25T03:34:00.000000000",4854,-2.860821]
["2022-12-24T19:34:00.000000000","2022-12-25T03:34:00.000000000",4865,7.208333]
["2022-12-24T19:34:00.000000000","2022-12-25T03:34:00.000000000",4866,7.325]
["2022-12-24T19:34:00.000000000","2022-12-25T03:34:00.000000000",4867,7.05]
["2022-12-24T19:34:00.000000000","2022-12-25T03:34:00.000000000",4868,7.266666]
["2022-12-24T19:34:00.000000000","2022-12-25T03:34:00.000000000",4869,7.783333]
["2022-12-24T19:34:00.000000000","2022-12-25T03:34:00.000000000",4870,10.25833]
["2022-12-24T19:34:00.000000000","2022-12-25T03:34:00.000000000",4871,9.108334]
["2022-12-24T19:34:00.000000000","2022-12-25T03:34:00.000000000",4872,9.766666]
["2022-12-24T19:34:00.000000000","2022-12-25T03:34:00.000000000",4855,1.6]
["2022-12-24T19:34:00.000000000","2022-12-25T03:34:00.000000000",4856,-0.003]
["2022-12-24T19:34:00.000000000","2022-12-25T03:34:00.000000000",4857,0.063]
["2022-12-24T19:34:00.000000000","2022-12-25T03:34:00.000000000",4858,244.8888]
["2022-12-24T19:34:00.000000000","2022-12-25T03:34:00.000000000",4859,0.03101421]
["2022-12-24T19:34:00.000000000","2022-12-25T03:34:00.000000000",4860,0.0]
["2022-12-24T19:34:00.000000000","2022-12-25T03:34:00.000000000",4862,0.0]
["2022-12-24T19:34:00.000000000","2022-12-25T03:34:00.000000000",4863,0.0]
["2022-12-24T19:34:00.000000000","2022-12-25T03:34:00.000000000",4864,9.533334]
["2022-12-24T19:34:00.000000000","2022-12-25T03:34:00.000000000",4861,-1.965075]
["2022-12-24T19:35:00.000000000","2022-12-25T03:35:00.000000000",4849,1.0]
["2022-12-24T19:35:00.000000000","2022-12-25T03:35:00.000000000",4850,-0.003]
["2022-12-24T19:35:00.000000000","2022-12-25T03:35:00.000000000",4851,0.003]
["2022-12-24T19:35:00.000000000","2022-12-25T03:35:00.000000000",4852,245.0683]
["2022-12-24T19:35:00.000000000","2022-12-25T03:35:00.000000000",4853,0.4534868]
["2022-12-24T19:35:00.000000000","2022-12-25T03:35:00.000000000",4854,-3.007546]
["2022-12-24T19:35:00.000000000","2022-12-25T03:35:00.000000000",4865,7.191666]
["2022-12-24T19:35:00.000000000","2022-12-25T03:35:00.000000000",4866,7.333333]
["2022-12-24T19:35:00.000000000","2022-12-25T03:35:00.000000000",4867,7.033333]
["2022-12-24T19:35:00.000000000","2022-12-25T03:35:00.000000000",4868,7.3]
["2022-12-24T19:35:00.000000000","2022-12-25T03:35:00.000000000",4869,7.783333]
["2022-12-24T19:35:00.000000000","2022-12-25T03:35:00.000000000",4870,10.225]
["2022-12-24T19:35:00.000000000","2022-12-25T03:35:00.000000000",4871,9.099999]
["2022-12-24T19:35:00.000000000","2022-12-25T03:35:00.000000000",4872,9.758333]
["2022-12-24T19:35:00.000000000","2022-12-25T03:35:00.000000000",4855,1.6]
["2022-12-24T19:35:00.000000000","2022-12-25T03:35:00.000000000",4856,-0.00325]
["2022-12-24T19:35:00.000000000","2022-12-25T03:35:00.000000000",4857,0.063]
["2022-12-24T19:35:00.000000000","2022-12-25T03:35:00.000000000",4858,244.8881]
["2022-12-24T19:35:00.000000000","2022-12-25T03:35:00.000000000",4859,0.03098626]
["2022-12-24T19:35:00.000000000","2022-12-25T03:35:00.000000000",4860,0.0]
["2022-12-24T19:35:00.000000000","2022-12-25T03:35:00.000000000",4862,0.0]
["2022-12-24T19:35:00.000000000","2022-12-25T03:35:00.000000000",4863,0.0]
["2022-12-24T19:35:00.000000000","2022-12-25T03:35:00.000000000",4864,9.158334]
["2022-12-24T19:35:00.000000000","2022-12-25T03:35:00.000000000",4861,-2.05865]
["2022-12-24T19:36:00.000000000","2022-12-25T03:36:00.000000000",4849,1.0]
["2022-12-24T19:36:00.000000000","2022-12-25T03:36:00.000000000",4850,-0.003]
["2022-12-24T19:36:00.000000000","2022-12-25T03:36:00.000000000",4851,0.003]
["2022-12-24T19:36:00.000000000","2022-12-25T03:36:00.000000000",4852,245.0947]
["2022-12-24T19:36:00.000000000","2022-12-25T03:36:00.000000000",4853,0.4534605]
["2022-12-24T19:36:00.000000000","2022-12-25T03:36:00.000000000",4854,-2.934362]
["2022-12-24T19:36:00.000000000","2022-12-25T03:36:00.000000000",4865,7.208333]
["2022-12-24T19:36:00.000000000","2022-12-25T03:36:00.000000000",4866,7.35]
["2022-12-24T19:36:00.000000000","2022-12-25T03:36:00.000000000",4867,7.058333]
["2022-12-24T19:36:00.000000000","2022-12-25T03:36:00.000000000",4868,7.283333]
["2022-12-24T19:36:00.000000000","2022-12-25T03:36:00.000000000",4869,7.8]
["2022-12-24T19:36:00.000000000","2022-12-25T03:36:00.000000000",4870,10.21667]
["2022-12-24T19:36:00.000000000","2022-12-25T03:36:00.000000000",4871,9.133333]
["2022-12-24T19:36:00.000000000","2022-12-25T03:36:00.000000000",4872,9.775]
["2022-12-24T19:36:00.000000000","2022-12-25T03:36:00.000000000",4855,1.6]
["2022-12-24T19:36:00.000000000","2022-12-25T03:36:00.000000000",4856,-0.003]
["2022-12-24T19:36:00.000000000","2022-12-25T03:36:00.000000000",4857,0.063]
["2022-12-24T19:36:00.000000000","2022-12-25T03:36:00.000000000",4858,244.9139]
["2022-12-24T19:36:00.000000000","2022-12-25T03:36:00.000000000",4859,0.03099147]
["2022-12-24T19:36:00.000000000","2022-12-25T03:36:00.000000000",4860,0.0]
["2022-12-24T19:36:00.000000000","2022-12-25T03:36:00.000000000",4862,0.0]
["2022-12-24T19:36:00.000000000","2022-12-25T03:36:00.000000000",4863,0.0]
["2022-12-24T19:36:00.000000000","2022-12-25T03:36:00.000000000",4864,9.2]
["2022-12-24T19:36:00.000000000","2022-12-25T03:36:00.000000000",4861,-2.142867]
["2022-12-24T19:37:00.000000000","2022-12-25T03:37:00.000000000",4849,1.0]
["2022-12-24T19:37:00.000000000","2022-12-25T03:37:00.000000000",4850,-0.003]
["2022-12-24T19:37:00.000000000","2022-12-25T03:37:00.000000000",4851,0.003]
["2022-12-24T19:37:00.000000000","2022-12-25T03:37:00.000000000",4852,245.0977]
["2022-12-24T19:37:00.000000000","2022-12-25T03:37:00.000000000",4853,0.4535469]
["2022-12-24T19:37:00.000000000","2022-12-25T03:37:00.000000000",4854,-2.860843]
["2022-12-24T19:37:00.000000000","2022-12-25T03:37:00.000000000",4865,7.2]
["2022-12-24T19:37:00.000000000","2022-12-25T03:37:00.000000000",4866,7.366667]
["2022-12-24T19:37:00.000000000","2022-12-25T03:37:00.000000000",4867,7.074999]
["2022-12-24T19:37:00.000000000","2022-12-25T03:37:00.000000000",4868,7.308333]
["2022-12-24T19:37:00.000000000","2022-12-25T03:37:00.000000000",4869,7.8]
["2022-12-24T19:37:00.000000000","2022-12-25T03:37:00.000000000",4870,10.24167]
["2022-12-24T19:50:00.000000000","2022-12-25T03:50:00.000000000",4849,1.0]
["2022-12-24T19:50:00.000000000","2022-12-25T03:50:00.000000000",4850,-0.003]
["2022-12-24T19:50:00.000000000","2022-12-25T03:50:00.000000000",4851,0.003]
["2022-12-24T19:50:00.000000000","2022-12-25T03:50:00.000000000",4852,245.2902]
["2022-12-24T19:50:00.000000000","2022-12-25T03:50:00.000000000",4853,0.4541521]
["2022-12-24T19:50:00.000000000","2022-12-25T03:50:00.000000000",4854,-2.787796]
["2022-12-24T19:50:00.000000000","2022-12-25T03:50:00.000000000",4865,7.225]
["2022-12-24T19:50:00.000000000","2022-12-25T03:50:00.000000000",4866,7.283333]
["2022-12-24T19:50:00.000000000","2022-12-25T03:50:00.000000000",4867,7.074999]
["2022-12-24T19:50:00.000000000","2022-12-25T03:50:00.000000000",4868,7.258333]
["2022-12-24T19:50:00.000000000","2022-12-25T03:50:00.000000000",4869,7.775]
["2022-12-24T19:50:00.000000000","2022-12-25T03:50:00.000000000",4870,10.19167]
["2022-12-24T19:50:00.000000000","2022-12-25T03:50:00.000000000",4871,9.158333]
["2022-12-24T19:50:00.000000000","2022-12-25T03:50:00.000000000",4872,9.708333]
["2022-12-24T19:50:00.000000000","2022-12-25T03:50:00.000000000",4855,1.6]
["2022-12-24T19:50:00.000000000","2022-12-25T03:50:00.000000000",4856,-0.003]
["2022-12-24T19:50:00.000000000","2022-12-25T03:50:00.000000000",4857,0.063]
["2022-12-24T19:50:00.000000000","2022-12-25T03:50:00.000000000",4858,245.1101]
["2022-12-24T19:50:00.000000000","2022-12-25T03:50:00.000000000",4859,0.03091873]
["2022-12-24T19:50:00.000000000","2022-12-25T03:50:00.000000000",4860,0.0]
["2022-12-24T19:50:00.000000000","2022-12-25T03:50:00.000000000",4862,0.0]
["2022-12-24T19:50:00.000000000","2022-12-25T03:50:00.000000000",4863,0.0]
["2022-12-24T19:50:00.000000000","2022-12-25T03:50:00.000000000",4864,9.383334]
["2022-12-24T19:50:00.000000000","2022-12-25T03:50:00.000000000",4861,-2.142867]
["2022-12-24T19:51:00.000000000","2022-12-25T03:51:00.000000000",4849,1.0]
["2022-12-24T19:51:00.000000000","2022-12-25T03:51:00.000000000",4850,-0.003]
["2022-12-24T19:51:00.000000000","2022-12-25T03:51:00.000000000",4851,0.003]
["2022-12-24T19:51:00.000000000","2022-12-25T03:51:00.000000000",4852,245.2546]
["2022-12-24T19:51:00.000000000","2022-12-25T03:51:00.000000000",4853,0.4540789]
["2022-12-24T19:51:00.000000000","2022-12-25T03:51:00.000000000",4854,-2.93401]
["2022-12-24T19:51:00.000000000","2022-12-25T03:51:00.000000000",4865,7.225]
["2022-12-24T19:51:00.000000000","2022-12-25T03:51:00.000000000",4866,7.291667]
["2022-12-24T19:51:00.000000000","2022-12-25T03:51:00.000000000",4867,7.108333]
["2022-12-24T19:51:00.000000000","2022-12-25T03:51:00.000000000",4868,7.291667]
["2022-12-24T19:51:00.000000000","2022-12-25T03:51:00.000000000",4869,7.775]
["2022-12-24T19:51:00.000000000","2022-12-25T03:51:00.000000000",4870,10.19167]
["2022-12-24T19:51:00.000000000","2022-12-25T03:51:00.000000000",4871,9.133333]
["2022-12-24T19:51:00.000000000","2022-12-25T03:51:00.000000000",4872,9.708333]
["2022-12-24T19:51:00.000000000","2022-12-25T03:51:00.000000000",4855,1.6]
["2022-12-24T19:51:00.000000000","2022-12-25T03:51:00.000000000",4856,-0.003]
["2022-12-24T19:51:00.000000000","2022-12-25T03:51:00.000000000",4857,0.063]
["2022-12-24T19:51:00.000000000","2022-12-25T03:51:00.000000000",4858,245.0762]
["2022-12-24T19:51:00.000000000","2022-12-25T03:51:00.000000000",4859,0.03106645]
["2022-12-24T19:51:00.000000000","2022-12-25T03:51:00.000000000",4860,0.0]
["2022-12-24T19:51:00.000000000","2022-12-25T03:51:00.000000000",4862,0.0]
["2022-12-24T19:51:00.000000000","2022-12-25T03:51:00.000000000",4863,0.0]
["2022-12-24T19:51:00.000000000","2022-12-25T03:51:00.000000000",4864,9.441667]
["2022-12-24T19:51:00.000000000","2022-12-25T03:51:00.000000000",4861,-2.114795]
["2022-12-24T19:52:00.000000000","2022-12-25T03:52:00.000000000",4849,1.0]
["2022-12-24T19:52:00.000000000","2022-12-25T03:52:00.000000000",4850,-0.003]
["2022-12-24T19:52:00.000000000","2022-12-25T03:52:00.000000000",4851,0.003]
["2022-12-24T19:52:00.000000000","2022-12-25T03:52:00.000000000",4852,245.2808]
["2022-12-24T19:52:00.000000000","2022-12-25T03:52:00.000000000",4853,0.4541709]
["2022-12-24T19:52:00.000000000","2022-12-25T03:52:00.000000000",4854,-2.93387]
["2022-12-24T19:52:00.000000000","2022-12-25T03:52:00.000000000",4865,7.208333]
["2022-12-24T19:52:00.000000000","2022-12-25T03:52:00.000000000",4866,7.266666]
["2022-12-24T19:52:00.000000000","2022-12-25T03:52:00.000000000",4867,7.074999]
["2022-12-24T19:52:00.000000000","2022-12-25T03:52:00.000000000",4868,7.266666]
["2022-12-24T19:52:00.000000000","2022-12-25T03:52:00.000000000",4869,7.766666]
["2022-12-24T19:52:00.000000000","2022-12-25T03:52:00.000000000",4870,10.16667]
["2022-12-24T19:52:00.000000000","2022-12-25T03:52:00.000000000",4871,9.125]
["2022-12-24T19:52:00.000000000","2022-12-25T03:52:00.000000000",4872,9.7]
["2022-12-24T19:52:00.000000000","2022-12-25T03:52:00.000000000",4855,1.6]
["2022-12-24T19:52:00.000000000","2022-12-25T03:52:00.000000000",4856,-0.003]
["2022-12-24T19:52:00.000000000","2022-12-25T03:52:00.000000000",4857,0.063]
["2022-12-24T19:52:00.000000000","2022-12-25T03:52:00.000000000",4858,245.1026]
["2022-12-24T19:52:00.000000000","2022-12-25T03:52:00.000000000",4859,0.03106536]
["2022-12-24T19:52:00.000000000","2022-12-25T03:52:00.000000000",4860,0.0]
["2022-12-24T19:52:00.000000000","2022-12-25T03:52:00.000000000",4862,0.0]
["2022-12-24T19:52:00.000000000","2022-12-25T03:52:00.000000000",4863,0.0]
["2022-12-24T19:52:00.000000000","2022-12-25T03:52:00.000000000",4864,9.583333]
["2022-12-24T19:52:00.000000000","2022-12-25T03:52:00.000000000",4861,-2.02122]
["2022-12-24T19:53:00.000000000","2022-12-25T03:53:00.000000000",4849,1.0]
["2022-12-24T19:53:00.000000000","2022-12-25T03:53:00.000000000",4850,-0.003]
["2022-12-24T19:53:00.000000000","2022-12-25T03:53:00.000000000",4851,0.003]
["2022-12-24T19:53:00.000000000","2022-12-25T03:53:00.000000000",4852,245.311]
["2022-12-24T19:53:00.000000000","2022-12-25T03:53:00.000000000",4853,0.4541489]
["2022-12-24T19:53:00.000000000","2022-12-25T03:53:00.000000000",4854,-2.93391]
["2022-12-24T19:53:00.000000000","2022-12-25T03:53:00.000000000",4865,7.275]
["2022-12-24T19:53:00.000000000","2022-12-25T03:53:00.000000000",4866,7.275]
["2022-12-24T19:53:00.000000000","2022-12-25T03:53:00.000000000",4867,7.108333]
["2022-12-24T19:53:00.000000000","2022-12-25T03:53:00.000000000",4868,7.266666]
["2022-12-24T19:53:00.000000000","2022-12-25T03:53:00.000000000",4869,7.775]
["2022-12-24T19:53:00.000000000","2022-12-25T03:53:00.000000000",4870,10.18333]
["2022-12-24T19:53:00.000000000","2022-12-25T03:53:00.000000000",4871,9.183333]
["2022-12-24T19:53:00.000000000","2022-12-25T03:53:00.000000000",4872,9.708333]
["2022-12-24T19:53:00.000000000","2022-12-25T03:53:00.000000000",4855,1.6]
["2022-12-24T19:53:00.000000000","2022-12-25T03:53:00.000000000",4856,-0.003]
["2022-12-24T19:53:00.000000000","2022-12-25T03:53:00.000000000",4857,0.063]
["2022-12-24T19:53:00.000000000","2022-12-25T03:53:00.000000000",4858,245.1243]
["2022-12-24T19:53:00.000000000","2022-12-25T03:53:00.000000000",4859,0.03105338]
["2022-12-24T19:53:00.000000000","2022-12-25T03:53:00.000000000",4860,0.0]
["2022-12-24T19:53:00.000000000","2022-12-25T03:53:00.000000000",4862,0.0]
["2022-12-24T19:53:00.000000000","2022-12-25T03:53:00.000000000",4863,0.0]
["2022-12-24T19:53:00.000000000","2022-12-25T03:53:00.000000000",4864,9.875]
["2022-12-24T19:53:00.000000000","2022-12-25T03:53:00.000000000",4861,-1.937003]
["2022-12-24T19:54:00.000000000","2022-12-25T03:54:00.000000000",4849,1.0]
["2022-12-24T19:54:00.000000000","2022-12-25T03:54:00.000000000",4850,-0.003]
["2022-12-24T19:54:00.000000000","2022-12-25T03:54:00.000000000",4851,0.003]
["2022-12-24T19:54:00.000000000","2022-12-25T03:54:00.000000000",4852,245.2888]
["2022-12-24T20:06:00.000000000","2022-12-25T04:06:00.000000000",4857,0.063]
["2022-12-24T20:06:00.000000000","2022-12-25T04:06:00.000000000",4858,245.3026]
["2022-12-24T20:06:00.000000000","2022-12-25T04:06:00.000000000",4859,0.03108055]
["2022-12-24T20:06:00.000000000","2022-12-25T04:06:00.000000000",4860,0.0]
["2022-12-24T20:06:00.000000000","2022-12-25T04:06:00.000000000",4862,0.0]
["2022-12-24T20:06:00.000000000","2022-12-25T04:06:00.000000000",4863,0.0]
["2022-12-24T20:06:00.000000000","2022-12-25T04:06:00.000000000",4864,8.625]
["2022-12-24T20:06:00.000000000","2022-12-25T04:06:00.000000000",4861,-2.573313]
["2022-12-24T20:07:00.000000000","2022-12-25T04:07:00.000000000",4849,1.0]
["2022-12-24T20:07:00.000000000","2022-12-25T04:07:00.000000000",4850,-0.003]
["2022-12-24T20:07:00.000000000","2022-12-25T04:07:00.000000000",4851,0.003]
["2022-12-24T20:07:00.000000000","2022-12-25T04:07:00.000000000",4852,245.4669]
["2022-12-24T20:07:00.000000000","2022-12-25T04:07:00.000000000",4853,0.455157]
["2022-12-24T20:07:00.000000000","2022-12-25T04:07:00.000000000",4854,-2.933643]
["2022-12-24T20:07:00.000000000","2022-12-25T04:07:00.000000000",4865,7.125]
["2022-12-24T20:07:00.000000000","2022-12-25T04:07:00.000000000",4866,7.091667]
["2022-12-24T20:07:00.000000000","2022-12-25T04:07:00.000000000",4867,7.0]
["2022-12-24T20:07:00.000000000","2022-12-25T04:07:00.000000000",4868,7.133333]
["2022-12-24T20:07:00.000000000","2022-12-25T04:07:00.000000000",4869,7.766666]
["2022-12-24T20:07:00.000000000","2022-12-25T04:07:00.000000000",4870,9.95]
["2022-12-24T20:07:00.000000000","2022-12-25T04:07:00.000000000",4871,9.033334]
["2022-12-24T20:07:00.000000000","2022-12-25T04:07:00.000000000",4872,9.491667]
["2022-12-24T20:07:00.000000000","2022-12-25T04:07:00.000000000",4855,1.6]
["2022-12-24T20:07:00.000000000","2022-12-25T04:07:00.000000000",4856,-0.003]
["2022-12-24T20:07:00.000000000","2022-12-25T04:07:00.000000000",4857,0.063]
["2022-12-24T20:07:00.000000000","2022-12-25T04:07:00.000000000",4858,245.2857]
["2022-12-24T20:07:00.000000000","2022-12-25T04:07:00.000000000",4859,0.03114648]
["2022-12-24T20:07:00.000000000","2022-12-25T04:07:00.000000000",4860,0.0]
["2022-12-24T20:07:00.000000000","2022-12-25T04:07:00.000000000",4862,0.0]
["2022-12-24T20:07:00.000000000","2022-12-25T04:07:00.000000000",4863,0.0]
["2022-12-24T20:07:00.000000000","2022-12-25T04:07:00.000000000",4864,8.783334]
["2022-12-24T20:07:00.000000000","2022-12-25T04:07:00.000000000",4861,-2.517167]
["2022-12-24T20:08:00.000000000","2022-12-25T04:08:00.000000000",4849,1.0]
["2022-12-24T20:08:00.000000000","2022-12-25T04:08:00.000000000",4850,-0.003]
["2022-12-24T20:08:00.000000000","2022-12-25T04:08:00.000000000",4851,0.003]
["2022-12-24T20:08:00.000000000","2022-12-25T04:08:00.000000000",4852,245.482]
["2022-12-24T20:08:00.000000000","2022-12-25T04:08:00.000000000",4853,0.4551706]
["2022-12-24T20:08:00.000000000","2022-12-25T04:08:00.000000000",4854,-2.860399]
["2022-12-24T20:08:00.000000000","2022-12-25T04:08:00.000000000",4865,7.074999]
["2022-12-24T20:08:00.000000000","2022-12-25T04:08:00.000000000",4866,7.1]
["2022-12-24T20:08:00.000000000","2022-12-25T04:08:00.000000000",4867,6.975]
["2022-12-24T20:08:00.000000000","2022-12-25T04:08:00.000000000",4868,7.1]
["2022-12-24T20:08:00.000000000","2022-12-25T04:08:00.000000000",4869,7.716667]
["2022-12-24T20:08:00.000000000","2022-12-25T04:08:00.000000000",4870,9.908334]
["2022-12-24T20:08:00.000000000","2022-12-25T04:08:00.000000000",4871,9.016666]
["2022-12-24T20:08:00.000000000","2022-12-25T04:08:00.000000000",4872,9.474999]
["2022-12-24T20:08:00.000000000","2022-12-25T04:08:00.000000000",4855,1.6]
["2022-12-24T20:08:00.000000000","2022-12-25T04:08:00.000000000",4856,-0.00325]
["2022-12-24T20:08:00.000000000","2022-12-25T04:08:00.000000000",4857,0.063]
["2022-12-24T20:08:00.000000000","2022-12-25T04:08:00.000000000",4858,245.2917]
["2022-12-24T20:08:00.000000000","2022-12-25T04:08:00.000000000",4859,0.03102524]
["2022-12-24T20:08:00.000000000","2022-12-25T04:08:00.000000000",4860,0.0]
["2022-12-24T20:08:00.000000000","2022-12-25T04:08:00.000000000",4862,0.0]
["2022-12-24T20:08:00.000000000","2022-12-25T04:08:00.000000000",4863,0.0]
["2022-12-24T20:08:00.000000000","2022-12-25T04:08:00.000000000",4864,8.683333]
["2022-12-24T20:08:00.000000000","2022-12-25T04:08:00.000000000",4861,-2.489095]
["2022-12-24T20:09:00.000000000","2022-12-25T04:09:00.000000000",4849,1.0]
["2022-12-24T20:09:00.000000000","2022-12-25T04:09:00.000000000",4850,-0.003]
["2022-12-24T20:09:00.000000000","2022-12-25T04:09:00.000000000",4851,0.003]
["2022-12-24T20:09:00.000000000","2022-12-25T04:09:00.000000000",4852,245.4611]
["2022-12-24T20:09:00.000000000","2022-12-25T04:09:00.000000000",4853,0.4550017]
["2022-12-24T20:09:00.000000000","2022-12-25T04:09:00.000000000",4854,-2.933617]
["2022-12-24T20:09:00.000000000","2022-12-25T04:09:00.000000000",4865,7.074999]
["2022-12-24T20:09:00.000000000","2022-12-25T04:09:00.000000000",4866,7.066666]
["2022-12-24T20:09:00.000000000","2022-12-25T04:09:00.000000000",4867,6.958333]
["2022-12-24T20:09:00.000000000","2022-12-25T04:09:00.000000000",4868,7.083333]
["2022-12-24T20:09:00.000000000","2022-12-25T04:09:00.000000000",4869,7.675]
["2022-12-24T20:09:00.000000000","2022-12-25T04:09:00.000000000",4870,9.933333]
["2022-12-24T20:09:00.000000000","2022-12-25T04:09:00.000000000",4871,8.983333]
["2022-12-24T20:09:00.000000000","2022-12-25T04:09:00.000000000",4872,9.466666]
["2022-12-24T20:09:00.000000000","2022-12-25T04:09:00.000000000",4855,1.6]
["2022-12-24T20:09:00.000000000","2022-12-25T04:09:00.000000000",4856,-0.003]
["2022-12-24T20:09:00.000000000","2022-12-25T04:09:00.000000000",4857,0.063]
["2022-12-24T20:09:00.000000000","2022-12-25T04:09:00.000000000",4858,245.2724]
["2022-12-24T20:09:00.000000000","2022-12-25T04:09:00.000000000",4859,0.03104561]
["2022-12-24T20:09:00.000000000","2022-12-25T04:09:00.000000000",4860,0.0]
["2022-12-24T20:09:00.000000000","2022-12-25T04:09:00.000000000",4862,0.0]
["2022-12-24T20:09:00.000000000","2022-12-25T04:09:00.000000000",4863,0.0]
["2022-12-24T20:09:00.000000000","2022-12-25T04:09:00.000000000",4864,8.758333]
["2022-12-24T20:09:00.000000000","2022-12-25T04:09:00.000000000",4861,-2.489095]
["2022-12-24T20:10:00.000000000","2022-12-25T04:10:00.000000000",4849,1.0]
["2022-12-24T20:10:00.000000000","2022-12-25T04:10:00.000000000",4850,-0.003]
["2022-12-24T20:10:00.000000000","2022-12-25T04:10:00.000000000",4851,0.003]
["2022-12-24T20:10:00.000000000","2022-12-25T04:10:00.000000000",4852,245.4484]
["2022-12-24T20:10:00.000000000","2022-12-25T04:10:00.000000000",4853,0.4549913]
["2022-12-24T20:10:00.000000000","2022-12-25T04:10:00.000000000",4854,-2.933856]
["2022-12-24T20:10:00.000000000","2022-12-25T04:10:00.000000000",4865,7.033333]
["2022-12-24T20:10:00.000000000","2022-12-25T04:10:00.000000000",4866,7.008333]
["2022-12-24T20:10:00.000000000","2022-12-25T04:10:00.000000000",4867,6.883333]
["2022-12-24T20:10:00.000000000","2022-12-25T04:10:00.000000000",4868,7.033333]
["2022-12-24T20:10:00.000000000","2022-12-25T04:10:00.000000000",4869,7.633333]
["2022-12-24T20:10:00.000000000","2022-12-25T04:10:00.000000000",4870,9.875]
["2022-12-24T20:10:00.000000000","2022-12-25T04:10:00.000000000",4871,8.933333]
["2022-12-24T20:10:00.000000000","2022-12-25T04:10:00.000000000",4872,9.400001]
["2022-12-24T20:10:00.000000000","2022-12-25T04:10:00.000000000",4855,1.55]
["2022-12-24T20:10:00.000000000","2022-12-25T04:10:00.000000000",4856,-0.003]
["2022-12-24T20:10:00.000000000","2022-12-25T04:10:00.000000000",4857,0.063]
["2022-12-24T20:10:00.000000000","2022-12-25T04:10:00.000000000",4858,245.2572]
["2022-12-24T20:10:00.000000000","2022-12-25T04:10:00.000000000",4859,0.03103898]
["2022-12-24T20:10:00.000000000","2022-12-25T04:10:00.000000000",4860,0.0]
["2022-12-24T20:23:00.000000000","2022-12-25T04:23:00.000000000",4867,6.85]
["2022-12-24T20:23:00.000000000","2022-12-25T04:23:00.000000000",4868,6.983333]
["2022-12-24T20:23:00.000000000","2022-12-25T04:23:00.000000000",4869,7.508333]
["2022-12-24T20:23:00.000000000","2022-12-25T04:23:00.000000000",4870,9.966666]
["2022-12-24T20:23:00.000000000","2022-12-25T04:23:00.000000000",4871,8.866667]
["2022-12-24T20:23:00.000000000","2022-12-25T04:23:00.000000000",4872,9.466666]
["2022-12-24T20:23:00.000000000","2022-12-25T04:23:00.000000000",4855,1.4]
["2022-12-24T20:23:00.000000000","2022-12-25T04:23:00.000000000",4856,-0.003]
["2022-12-24T20:23:00.000000000","2022-12-25T04:23:00.000000000",4857,0.063]
["2022-12-24T20:23:00.000000000","2022-12-25T04:23:00.000000000",4858,245.2294]
["2022-12-24T20:23:00.000000000","2022-12-25T04:23:00.000000000",4859,0.03096465]
["2022-12-24T20:23:00.000000000","2022-12-25T04:23:00.000000000",4860,0.0]
["2022-12-24T20:23:00.000000000","2022-12-25T04:23:00.000000000",4862,0.0]
["2022-12-24T20:23:00.000000000","2022-12-25T04:23:00.000000000",4863,0.0]
["2022-12-24T20:23:00.000000000","2022-12-25T04:23:00.000000000",4864,9.075]
["2022-12-24T20:23:00.000000000","2022-12-25T04:23:00.000000000",4861,-2.264515]
["2022-12-24T20:24:00.000000000","2022-12-25T04:24:00.000000000",4849,1.0]
["2022-12-24T20:24:00.000000000","2022-12-25T04:24:00.000000000",4850,-0.00575]
["2022-12-24T20:24:00.000000000","2022-12-25T04:24:00.000000000",4851,0.003]
["2022-12-24T20:24:00.000000000","2022-12-25T04:24:00.000000000",4852,245.3634]
["2022-12-24T20:24:00.000000000","2022-12-25T04:24:00.000000000",4853,0.455191]
["2022-12-24T20:24:00.000000000","2022-12-25T04:24:00.000000000",4854,-2.86048]
["2022-12-24T20:24:00.000000000","2022-12-25T04:24:00.000000000",4865,6.958333]
["2022-12-24T20:24:00.000000000","2022-12-25T04:24:00.000000000",4866,7.008333]
["2022-12-24T20:24:00.000000000","2022-12-25T04:24:00.000000000",4867,6.833333]
["2022-12-24T20:24:00.000000000","2022-12-25T04:24:00.000000000",4868,6.925]
["2022-12-24T20:24:00.000000000","2022-12-25T04:24:00.000000000",4869,7.533333]
["2022-12-24T20:24:00.000000000","2022-12-25T04:24:00.000000000",4870,9.891667]
["2022-12-24T20:24:00.000000000","2022-12-25T04:24:00.000000000",4871,8.875]
["2022-12-24T20:24:00.000000000","2022-12-25T04:24:00.000000000",4872,9.425]
["2022-12-24T20:24:00.000000000","2022-12-25T04:24:00.000000000",4855,1.4]
["2022-12-24T20:24:00.000000000","2022-12-25T04:24:00.000000000",4856,-0.00325]
["2022-12-24T20:24:00.000000000","2022-12-25T04:24:00.000000000",4857,0.063]
["2022-12-24T20:24:00.000000000","2022-12-25T04:24:00.000000000",4858,245.178]
["2022-12-24T20:24:00.000000000","2022-12-25T04:24:00.000000000",4859,0.03115719]
["2022-12-24T20:24:00.000000000","2022-12-25T04:24:00.000000000",4860,0.0]
["2022-12-24T20:24:00.000000000","2022-12-25T04:24:00.000000000",4862,0.0]
["2022-12-24T20:24:00.000000000","2022-12-25T04:24:00.000000000",4863,0.0]
["2022-12-24T20:24:00.000000000","2022-12-25T04:24:00.000000000",4864,9.125]
["2022-12-24T20:24:00.000000000","2022-12-25T04:24:00.000000000",4861,-2.339375]
["2022-12-24T20:25:00.000000000","2022-12-25T04:25:00.000000000",4849,1.0]
["2022-12-24T20:25:00.000000000","2022-12-25T04:25:00.000000000",4850,-0.00575]
["2022-12-24T20:25:00.000000000","2022-12-25T04:25:00.000000000",4851,0.003]
["2022-12-24T20:25:00.000000000","2022-12-25T04:25:00.000000000",4852,245.3557]
["2022-12-24T20:25:00.000000000","2022-12-25T04:25:00.000000000",4853,0.4551589]
["2022-12-24T20:25:00.000000000","2022-12-25T04:25:00.000000000",4854,-3.006692]
["2022-12-24T20:25:00.000000000","2022-12-25T04:25:00.000000000",4865,6.9]
["2022-12-24T20:25:00.000000000","2022-12-25T04:25:00.000000000",4866,6.983333]
["2022-12-24T20:25:00.000000000","2022-12-25T04:25:00.000000000",4867,6.783333]
["2022-12-24T20:25:00.000000000","2022-12-25T04:25:00.000000000",4868,6.816666]
["2022-12-24T20:25:00.000000000","2022-12-25T04:25:00.000000000",4869,7.433333]
["2022-12-24T20:25:00.000000000","2022-12-25T04:25:00.000000000",4870,9.866667]
["2022-12-24T20:25:00.000000000","2022-12-25T04:25:00.000000000",4871,8.791667]
["2022-12-24T20:25:00.000000000","2022-12-25T04:25:00.000000000",4872,9.391667]
["2022-12-24T20:25:00.000000000","2022-12-25T04:25:00.000000000",4855,1.4]
["2022-12-24T20:25:00.000000000","2022-12-25T04:25:00.000000000",4856,-0.003]
["2022-12-24T20:25:00.000000000","2022-12-25T04:25:00.000000000",4857,0.063]
["2022-12-24T20:25:00.000000000","2022-12-25T04:25:00.000000000",4858,245.1766]
["2022-12-24T20:25:00.000000000","2022-12-25T04:25:00.000000000",4859,0.03105021]
["2022-12-24T20:25:00.000000000","2022-12-25T04:25:00.000000000",4860,0.0]
["2022-12-24T20:25:00.000000000","2022-12-25T04:25:00.000000000",4862,0.0]
["2022-12-24T20:25:00.000000000","2022-12-25T04:25:00.000000000",4863,0.0]
["2022-12-24T20:25:00.000000000","2022-12-25T04:25:00.000000000",4864,9.166667]
["2022-12-24T20:25:00.000000000","2022-12-25T04:25:00.000000000",4861,-2.311302]
["2022-12-24T20:26:00.000000000","2022-12-25T04:26:00.000000000",4849,1.0]
["2022-12-24T20:26:00.000000000","2022-12-25T04:26:00.000000000",4850,-0.00575]
["2022-12-24T20:26:00.000000000","2022-12-25T04:26:00.000000000",4851,0.003]
["2022-12-24T20:26:00.000000000","2022-12-25T04:26:00.000000000",4852,245.376]
["2022-12-24T20:26:00.000000000","2022-12-25T04:26:00.000000000",4853,0.455216]
["2022-12-24T20:26:00.000000000","2022-12-25T04:26:00.000000000",4854,-2.933475]
["2022-12-24T20:26:00.000000000","2022-12-25T04:26:00.000000000",4865,6.825]
["2022-12-24T20:26:00.000000000","2022-12-25T04:26:00.000000000",4866,6.941666]
["2022-12-24T20:26:00.000000000","2022-12-25T04:26:00.000000000",4867,6.7]
["2022-12-24T20:26:00.000000000","2022-12-25T04:26:00.000000000",4868,6.808333]
["2022-12-24T20:26:00.000000000","2022-12-25T04:26:00.000000000",4869,7.358333]
["2022-12-24T20:26:00.000000000","2022-12-25T04:26:00.000000000",4870,9.808333]
["2022-12-24T20:26:00.000000000","2022-12-25T04:26:00.000000000",4871,8.724999]
["2022-12-24T20:26:00.000000000","2022-12-25T04:26:00.000000000",4872,9.35]
["2022-12-24T20:26:00.000000000","2022-12-25T04:26:00.000000000",4855,1.4]
["2022-12-24T20:26:00.000000000","2022-12-25T04:26:00.000000000",4856,-0.00325]
["2022-12-24T20:26:00.000000000","2022-12-25T04:26:00.000000000",4857,0.063]
["2022-12-24T20:26:00.000000000","2022-12-25T04:26:00.000000000",4858,245.1849]
["2022-12-24T20:26:00.000000000","2022-12-25T04:26:00.000000000",4859,0.03097066]
["2022-12-24T20:26:00.000000000","2022-12-25T04:26:00.000000000",4860,0.0]
["2022-12-24T20:26:00.000000000","2022-12-25T04:26:00.000000000",4862,0.0]
["2022-12-24T20:26:00.000000000","2022-12-25T04:26:00.000000000",4863,0.0]
["2022-12-24T20:26:00.000000000","2022-12-25T04:26:00.000000000",4864,9.05]
["2022-12-24T20:26:00.000000000","2022-12-25T04:26:00.000000000",4861,-2.376805]
["2022-12-24T20:27:00.000000000","2022-12-25T04:27:00.000000000",4849,0.9833333]
["2022-12-24T20:27:00.000000000","2022-12-25T04:27:00.000000000",4850,-0.0055]
["2022-12-24T20:27:00.000000000","2022-12-25T04:27:00.000000000",4851,0.003]
["2022-12-24T20:27:00.000000000","2022-12-25T04:27:00.000000000",4852,245.3989]
["2022-12-24T20:27:00.000000000","2022-12-25T04:27:00.000000000",4853,0.4553102]
["2022-12-24T20:27:00.000000000","2022-12-25T04:27:00.000000000",4854,-2.933506]
["2022-12-24T20:27:00.000000000","2022-12-25T04:27:00.000000000",4865,6.783333]
["2022-12-24T20:27:00.000000000","2022-12-25T04:27:00.000000000",4866,6.9]
["2022-12-24T20:27:00.000000000","2022-12-25T04:27:00.000000000",4867,6.658333]
["2022-12-24T20:27:00.000000000","2022-12-25T04:27:00.000000000",4868,6.783333]
["2022-12-24T20:27:00.000000000","2022-12-25T04:27:00.000000000",4869,7.333333]
["2022-12-24T20:27:00.000000000","2022-12-25T04:27:00.000000000",4870,9.775]
["2022-12-24T20:40:00.000000000","2022-12-25T04:40:00.000000000",4849,1.0]
["2022-12-24T20:40:00.000000000","2022-12-25T04:40:00.000000000",4850,-0.006]
["2022-12-24T20:40:00.000000000","2022-12-25T04:40:00.000000000",4851,0.003]
["2022-12-24T20:40:00.000000000","2022-12-25T04:40:00.000000000",4852,245.4762]
["2022-12-24T20:40:00.000000000","2022-12-25T04:40:00.000000000",4853,0.4554198]
["2022-12-24T20:40:00.000000000","2022-12-25T04:40:00.000000000",4854,-2.933452]
["2022-12-24T20:40:00.000000000","2022-12-25T04:40:00.000000000",4865,6.65]
["2022-12-24T20:40:00.000000000","2022-12-25T04:40:00.000000000",4866,6.725]
["2022-12-24T20:40:00.000000000","2022-12-25T04:40:00.000000000",4867,6.5]
["2022-12-24T20:40:00.000000000","2022-12-25T04:40:00.000000000",4868,6.7]
["2022-12-24T20:40:00.000000000","2022-12-25T04:40:00.000000000",4869,7.216667]
["2022-12-24T20:40:00.000000000","2022-12-25T04:40:00.000000000",4870,9.641666]
["2022-12-24T20:40:00.000000000","2022-12-25T04:40:00.000000000",4871,8.591666]
["2022-12-24T20:40:00.000000000","2022-12-25T04:40:00.000000000",4872,9.175]
["2022-12-24T20:40:00.000000000","2022-12-25T04:40:00.000000000",4855,1.4]
["2022-12-24T20:40:00.000000000","2022-12-25T04:40:00.000000000",4856,-0.0035]
["2022-12-24T20:40:00.000000000","2022-12-25T04:40:00.000000000",4857,0.063]
["2022-12-24T20:40:00.000000000","2022-12-25T04:40:00.000000000",4858,245.2917]
["2022-12-24T20:40:00.000000000","2022-12-25T04:40:00.000000000",4859,0.03105359]
["2022-12-24T20:40:00.000000000","2022-12-25T04:40:00.000000000",4860,0.0]
["2022-12-24T20:40:00.000000000","2022-12-25T04:40:00.000000000",4862,0.0]
["2022-12-24T20:40:00.000000000","2022-12-25T04:40:00.000000000",4863,0.0]
["2022-12-24T20:40:00.000000000","2022-12-25T04:40:00.000000000",4864,8.316667]
["2022-12-24T20:40:00.000000000","2022-12-25T04:40:00.000000000",4861,-2.601385]
["2022-12-24T20:41:00.000000000","2022-12-25T04:41:00.000000000",4849,1.0]
["2022-12-24T20:41:00.000000000","2022-12-25T04:41:00.000000000",4850,-0.005249999]
["2022-12-24T20:41:00.000000000","2022-12-25T04:41:00.000000000",4851,0.003]
["2022-12-24T20:41:00.000000000","2022-12-25T04:41:00.000000000",4852,245.4821]
["2022-12-24T20:41:00.000000000","2022-12-25T04:41:00.000000000",4853,0.4554907]
["2022-12-24T20:41:00.000000000","2022-12-25T04:41:00.000000000",4854,-3.006429]
["2022-12-24T20:41:00.000000000","2022-12-25T04:41:00.000000000",4865,6.608333]
["2022-12-24T20:41:00.000000000","2022-12-25T04:41:00.000000000",4866,6.7]
["2022-12-24T20:41:00.000000000","2022-12-25T04:41:00.000000000",4867,6.458333]
["2022-12-24T20:41:00.000000000","2022-12-25T04:41:00.000000000",4868,6.683333]
["2022-12-24T20:41:00.000000000","2022-12-25T04:41:00.000000000",4869,7.158333]
["2022-12-24T20:41:00.000000000","2022-12-25T04:41:00.000000000",4870,9.583333]
["2022-12-24T20:41:00.000000000","2022-12-25T04:41:00.000000000",4871,8.558333]
["2022-12-24T20:41:00.000000000","2022-12-25T04:41:00.000000000",4872,9.125]
["2022-12-24T20:41:00.000000000","2022-12-25T04:41:00.000000000",4855,1.4]
["2022-12-24T20:41:00.000000000","2022-12-25T04:41:00.000000000",4856,-0.0035]
["2022-12-24T20:41:00.000000000","2022-12-25T04:41:00.000000000",4857,0.063]
["2022-12-24T20:41:00.000000000","2022-12-25T04:41:00.000000000",4858,245.293]
["2022-12-24T20:41:00.000000000","2022-12-25T04:41:00.000000000",4859,0.03110014]
["2022-12-24T20:41:00.000000000","2022-12-25T04:41:00.000000000",4860,0.0]
["2022-12-24T20:41:00.000000000","2022-12-25T04:41:00.000000000",4862,0.0]
["2022-12-24T20:41:00.000000000","2022-12-25T04:41:00.000000000",4863,0.0]
["2022-12-24T20:41:00.000000000","2022-12-25T04:41:00.000000000",4864,8.216666]
["2022-12-24T20:41:00.000000000","2022-12-25T04:41:00.000000000",4861,-2.601385]
["2022-12-24T20:42:00.000000000","2022-12-25T04:42:00.000000000",4849,1.0]
["2022-12-24T20:42:00.000000000","2022-12-25T04:42:00.000000000",4850,-0.00575]
["2022-12-24T20:42:00.000000000","2022-12-25T04:42:00.000000000",4851,0.003]
["2022-12-24T20:42:00.000000000","2022-12-25T04:42:00.000000000",4852,245.4787]
["2022-12-24T20:42:00.000000000","2022-12-25T04:42:00.000000000",4853,0.4555588]
["2022-12-24T20:42:00.000000000","2022-12-25T04:42:00.000000000",4854,-2.933273]
["2022-12-24T20:42:00.000000000","2022-12-25T04:42:00.000000000",4865,6.583333]
["2022-12-24T20:42:00.000000000","2022-12-25T04:42:00.000000000",4866,6.641666]
["2022-12-24T20:42:00.000000000","2022-12-25T04:42:00.000000000",4867,6.4]
["2022-12-24T20:42:00.000000000","2022-12-25T04:42:00.000000000",4868,6.641666]
["2022-12-24T20:42:00.000000000","2022-12-25T04:42:00.000000000",4869,7.091667]
["2022-12-24T20:42:00.000000000","2022-12-25T04:42:00.000000000",4870,9.575]
["2022-12-24T20:42:00.000000000","2022-12-25T04:42:00.000000000",4871,8.508333]
["2022-12-24T20:42:00.000000000","2022-12-25T04:42:00.000000000",4872,9.108334]
["2022-12-24T20:42:00.000000000","2022-12-25T04:42:00.000000000",4855,1.4]
["2022-12-24T20:42:00.000000000","2022-12-25T04:42:00.000000000",4856,-0.00325]
["2022-12-24T20:42:00.000000000","2022-12-25T04:42:00.000000000",4857,0.063]
["2022-12-24T20:42:00.000000000","2022-12-25T04:42:00.000000000",4858,245.2902]
["2022-12-24T20:42:00.000000000","2022-12-25T04:42:00.000000000",4859,0.03109557]
["2022-12-24T20:42:00.000000000","2022-12-25T04:42:00.000000000",4860,0.0]
["2022-12-24T20:42:00.000000000","2022-12-25T04:42:00.000000000",4862,0.0]
["2022-12-24T20:42:00.000000000","2022-12-25T04:42:00.000000000",4863,0.0]
["2022-12-24T20:42:00.000000000","2022-12-25T04:42:00.000000000",4864,8.224999]
["2022-12-24T20:42:00.000000000","2022-12-25T04:42:00.000000000",4861,-2.573313]
["2022-12-24T20:43:00.000000000","2022-12-25T04:43:00.000000000",4849,1.0]
["2022-12-24T20:43:00.000000000","2022-12-25T04:43:00.000000000",4850,-0.0055]
["2022-12-24T20:43:00.000000000","2022-12-25T04:43:00.000000000",4851,0.003]
["2022-12-24T20:43:00.000000000","2022-12-25T04:43:00.000000000",4852,245.4887]
["2022-12-24T20:43:00.000000000","2022-12-25T04:43:00.000000000",4853,0.4555778]
["2022-12-24T20:43:00.000000000","2022-12-25T04:43:00.000000000",4854,-3.079947]
["2022-12-24T20:43:00.000000000","2022-12-25T04:43:00.000000000",4865,6.566666]
["2022-12-24T20:43:00.000000000","2022-12-25T04:43:00.000000000",4866,6.633333]
["2022-12-24T20:43:00.000000000","2022-12-25T04:43:00.000000000",4867,6.4]
["2022-12-24T20:43:00.000000000","2022-12-25T04:43:00.000000000",4868,6.591667]
["2022-12-24T20:43:00.000000000","2022-12-25T04:43:00.000000000",4869,7.133333]
["2022-12-24T20:43:00.000000000","2022-12-25T04:43:00.000000000",4870,9.566667]
["2022-12-24T20:43:00.000000000","2022-12-25T04:43:00.000000000",4871,8.5]
["2022-12-24T20:43:00.000000000","2022-12-25T04:43:00.000000000",4872,9.091666]
["2022-12-24T20:43:00.000000000","2022-12-25T04:43:00.000000000",4855,1.4]
["2022-12-24T20:43:00.000000000","2022-12-25T04:43:00.000000000",4856,-0.003]
["2022-12-24T20:43:00.000000000","2022-12-25T04:43:00.000000000",4857,0.063]
["2022-12-24T20:43:00.000000000","2022-12-25T04:43:00.000000000",4858,245.3011]
["2022-12-24T20:43:00.000000000","2022-12-25T04:43:00.000000000",4859,0.03109844]
["2022-12-24T20:43:00.000000000","2022-12-25T04:43:00.000000000",4860,0.0]
["2022-12-24T20:43:00.000000000","2022-12-25T04:43:00.000000000",4862,0.0]
["2022-12-24T20:43:00.000000000","2022-12-25T04:43:00.000000000",4863,0.0]
["2022-12-24T20:43:00.000000000","2022-12-25T04:43:00.000000000",4864,8.391667]
["2022-12-24T20:43:00.000000000","2022-12-25T04:43:00.000000000",4861,-2.50781]
["2022-12-24T20:44:00.000000000","2022-12-25T04:44:00.000000000",4849,1.0]
["2022-12-24T20:44:00.000000000","2022-12-25T04:44:00.000000000",4850,-0.00575]
["2022-12-24T20:44:00.000000000","2022-12-25T04:44:00.000000000",4851,0.003]
["2022-12-24T20:44:00.000000000","2022-12-25T04:44:00.000000000",4852,245.4835]
["2022-12-24T20:56:00.000000000","2022-12-25T04:56:00.000000000",4857,0.063]
["2022-12-24T20:56:00.000000000","2022-12-25T04:56:00.000000000",4858,245.2641]
["2022-12-24T20:56:00.000000000","2022-12-25T04:56:00.000000000",4859,0.03109737]
["2022-12-24T20:56:00.000000000","2022-12-25T04:56:00.000000000",4860,0.0]
["2022-12-24T20:56:00.000000000","2022-12-25T04:56:00.000000000",4862,0.0]
["2022-12-24T20:56:00.000000000","2022-12-25T04:56:00.000000000",4863,0.0]
["2022-12-24T20:56:00.000000000","2022-12-25T04:56:00.000000000",4864,8.433333]
["2022-12-24T20:56:00.000000000","2022-12-25T04:56:00.000000000",4861,-2.526525]
["2022-12-24T20:57:00.000000000","2022-12-25T04:57:00.000000000",4849,1.566667]
["2022-12-24T20:57:00.000000000","2022-12-25T04:57:00.000000000",4850,-0.00425]
["2022-12-24T20:57:00.000000000","2022-12-25T04:57:00.000000000",4851,0.003]
["2022-12-24T20:57:00.000000000","2022-12-25T04:57:00.000000000",4852,245.4414]
["2022-12-24T20:57:00.000000000","2022-12-25T04:57:00.000000000",4853,0.4556014]
["2022-12-24T20:57:00.000000000","2022-12-25T04:57:00.000000000",4854,-2.9342]
["2022-12-24T20:57:00.000000000","2022-12-25T04:57:00.000000000",4865,6.491666]
["2022-12-24T20:57:00.000000000","2022-12-25T04:57:00.000000000",4866,6.641666]
["2022-12-24T20:57:00.000000000","2022-12-25T04:57:00.000000000",4867,6.333333]
["2022-12-24T20:57:00.000000000","2022-12-25T04:57:00.000000000",4868,6.55]
["2022-12-24T20:57:00.000000000","2022-12-25T04:57:00.000000000",4869,7.108333]
["2022-12-24T20:57:00.000000000","2022-12-25T04:57:00.000000000",4870,9.566667]
["2022-12-24T20:57:00.000000000","2022-12-25T04:57:00.000000000",4871,8.483333]
["2022-12-24T20:57:00.000000000","2022-12-25T04:57:00.000000000",4872,9.1]
["2022-12-24T20:57:00.000000000","2022-12-25T04:57:00.000000000",4855,1.6]
["2022-12-24T20:57:00.000000000","2022-12-25T04:57:00.000000000",4856,-0.0035]
["2022-12-24T20:57:00.000000000","2022-12-25T04:57:00.000000000",4857,0.063]
["2022-12-24T20:57:00.000000000","2022-12-25T04:57:00.000000000",4858,245.2518]
["2022-12-24T20:57:00.000000000","2022-12-25T04:57:00.000000000",4859,0.03106442]
["2022-12-24T20:57:00.000000000","2022-12-25T04:57:00.000000000",4860,0.0]
["2022-12-24T20:57:00.000000000","2022-12-25T04:57:00.000000000",4862,0.0]
["2022-12-24T20:57:00.000000000","2022-12-25T04:57:00.000000000",4863,0.0]
["2022-12-24T20:57:00.000000000","2022-12-25T04:57:00.000000000",4864,8.45]
["2022-12-24T20:57:00.000000000","2022-12-25T04:57:00.000000000",4861,-2.461023]
["2022-12-24T20:58:00.000000000","2022-12-25T04:58:00.000000000",4849,1.35]
["2022-12-24T20:58:00.000000000","2022-12-25T04:58:00.000000000",4850,-0.00475]
["2022-12-24T20:58:00.000000000","2022-12-25T04:58:00.000000000",4851,0.003]
["2022-12-24T20:58:00.000000000","2022-12-25T04:58:00.000000000",4852,245.4329]
["2022-12-24T20:58:00.000000000","2022-12-25T04:58:00.000000000",4853,0.4555166]
["2022-12-24T20:58:00.000000000","2022-12-25T04:58:00.000000000",4854,-3.007059]
["2022-12-24T20:58:00.000000000","2022-12-25T04:58:00.000000000",4865,6.5]
["2022-12-24T20:58:00.000000000","2022-12-25T04:58:00.000000000",4866,6.658333]
["2022-12-24T20:58:00.000000000","2022-12-25T04:58:00.000000000",4867,6.358333]
["2022-12-24T20:58:00.000000000","2022-12-25T04:58:00.000000000",4868,6.558333]
["2022-12-24T20:58:00.000000000","2022-12-25T04:58:00.000000000",4869,7.141666]
["2022-12-24T20:58:00.000000000","2022-12-25T04:58:00.000000000",4870,9.566667]
["2022-12-24T20:58:00.000000000","2022-12-25T04:58:00.000000000",4871,8.5]
["2022-12-24T20:58:00.000000000","2022-12-25T04:58:00.000000000",4872,9.091666]
["2022-12-24T20:58:00.000000000","2022-12-25T04:58:00.000000000",4855,1.6]
["2022-12-24T20:58:00.000000000","2022-12-25T04:58:00.000000000",4856,-0.004]
["2022-12-24T20:58:00.000000000","2022-12-25T04:58:00.000000000",4857,0.063]
["2022-12-24T20:58:00.000000000","2022-12-25T04:58:00.000000000",4858,245.2486]
["2022-12-24T20:58:00.000000000","2022-12-25T04:58:00.000000000",4859,0.03106092]
["2022-12-24T20:58:00.000000000","2022-12-25T04:58:00.000000000",4860,0.0]
["2022-12-24T20:58:00.000000000","2022-12-25T04:58:00.000000000",4862,0.0]
["2022-12-24T20:58:00.000000000","2022-12-25T04:58:00.000000000",4863,0.0]
["2022-12-24T20:58:00.000000000","2022-12-25T04:58:00.000000000",4864,8.583333]
["2022-12-24T20:58:00.000000000","2022-12-25T04:58:00.000000000",4861,-2.339375]
["2022-12-24T20:59:00.000000000","2022-12-25T04:59:00.000000000",4849,1.2]
["2022-12-24T20:59:00.000000000","2022-12-25T04:59:00.000000000",4850,-0.005249999]
["2022-12-24T20:59:00.000000000","2022-12-25T04:59:00.000000000",4851,0.003]
["2022-12-24T20:59:00.000000000","2022-12-25T04:59:00.000000000",4852,245.4577]
["2022-12-24T20:59:00.000000000","2022-12-25T04:59:00.000000000",4853,0.4555406]
["2022-12-24T20:59:00.000000000","2022-12-25T04:59:00.000000000",4854,-2.860152]
["2022-12-24T20:59:00.000000000","2022-12-25T04:59:00.000000000",4865,6.458333]
["2022-12-24T20:59:00.000000000","2022-12-25T04:59:00.000000000",4866,6.658333]
["2022-12-24T20:59:00.000000000","2022-12-25T04:59:00.000000000",4867,6.316666]
["2022-12-24T20:59:00.000000000","2022-12-25T04:59:00.000000000",4868,6.574999]
["2022-12-24T20:59:00.000000000","2022-12-25T04:59:00.000000000",4869,7.1]
["2022-12-24T20:59:00.000000000","2022-12-25T04:59:00.000000000",4870,9.516666]
["2022-12-24T20:59:00.000000000","2022-12-25T04:59:00.000000000",4871,8.441667]
["2022-12-24T20:59:00.000000000","2022-12-25T04:59:00.000000000",4872,9.091666]
["2022-12-24T20:59:00.000000000","2022-12-25T04:59:00.000000000",4855,1.6]
["2022-12-24T20:59:00.000000000","2022-12-25T04:59:00.000000000",4856,-0.00325]
["2022-12-24T20:59:00.000000000","2022-12-25T04:59:00.000000000",4857,0.063]
["2022-12-24T20:59:00.000000000","2022-12-25T04:59:00.000000000",4858,245.2747]
["2022-12-24T20:59:00.000000000","2022-12-25T04:59:00.000000000",4859,0.03106737]
["2022-12-24T20:59:00.000000000","2022-12-25T04:59:00.000000000",4860,0.0]
["2022-12-24T20:59:00.000000000","2022-12-25T04:59:00.000000000",4862,0.0]
["2022-12-24T20:59:00.000000000","2022-12-25T04:59:00.000000000",4863,0.0]
["2022-12-24T20:59:00.000000000","2022-12-25T04:59:00.000000000",4864,8.608334]
["2022-12-24T20:59:00.000000000","2022-12-25T04:59:00.000000000",4861,-2.311302]
["2022-12-24T21:00:00.000000000","2022-12-25T05:00:00.000000000",4849,1.133333]
["2022-12-24T21:00:00.000000000","2022-12-25T05:00:00.000000000",4850,-0.00475]
["2022-12-24T21:00:00.000000000","2022-12-25T05:00:00.000000000",4851,0.003]
["2022-12-24T21:00:00.000000000","2022-12-25T05:00:00.000000000",4852,245.4856]
["2022-12-24T21:00:00.000000000","2022-12-25T05:00:00.000000000",4853,0.4557536]
["2022-12-24T21:00:00.000000000","2022-12-25T05:00:00.000000000",4854,-2.93366]
["2022-12-24T21:00:00.000000000","2022-12-25T05:00:00.000000000",4865,6.491666]
["2022-12-24T21:00:00.000000000","2022-12-25T05:00:00.000000000",4866,6.691667]
["2022-12-24T21:00:00.000000000","2022-12-25T05:00:00.000000000",4867,6.391666]
["2022-12-24T21:00:00.000000000","2022-12-25T05:00:00.000000000",4868,6.591667]
["2022-12-24T21:00:00.000000000","2022-12-25T05:00:00.000000000",4869,7.108333]
["2022-12-24T21:00:00.000000000","2022-12-25T05:00:00.000000000",4870,9.566667]
["2022-12-24T21:00:00.000000000","2022-12-25T05:00:00.000000000",4871,8.458333]
["2022-12-24T21:00:00.000000000","2022-12-25T05:00:00.000000000",4872,9.1]
["2022-12-24T21:00:00.000000000","2022-12-25T05:00:00.000000000",4855,1.6]
["2022-12-24T21:00:00.000000000","2022-12-25T05:00:00.000000000",4856,-0.0035]
["2022-12-24T21:00:00.000000000","2022-12-25T05:00:00.000000000",4857,0.063]
["2022-12-24T21:00:00.000000000","2022-12-25T05:00:00.000000000",4858,245.3007]
["2022-12-24T21:00:00.000000000","2022-12-25T05:00:00.000000000",4859,0.03108465]
["2022-12-24T21:00:00.000000000","2022-12-25T05:00:00.000000000",4860,0.0]
["2022-12-24T21:13:00.000000000","2022-12-25T05:13:00.000000000",4867,6.083333]
["2022-12-24T21:13:00.000000000","2022-12-25T05:13:00.000000000",4868,6.35]
["2022-12-24T21:13:00.000000000","2022-12-25T05:13:00.000000000",4869,6.825]
["2022-12-24T21:13:00.000000000","2022-12-25T05:13:00.000000000",4870,9.316667]
["2022-12-24T21:13:00.000000000","2022-12-25T05:13:00.000000000",4871,8.258333]
["2022-12-24T21:13:00.000000000","2022-12-25T05:13:00.000000000",4872,8.908334]
["2022-12-24T21:13:00.000000000","2022-12-25T05:13:00.000000000",4855,1.6]
["2022-12-24T21:13:00.000000000","2022-12-25T05:13:00.000000000",4856,-0.004]
["2022-12-24T21:13:00.000000000","2022-12-25T05:13:00.000000000",4857,0.063]
["2022-12-24T21:13:00.000000000","2022-12-25T05:13:00.000000000",4858,245.3866]
["2022-12-24T21:13:00.000000000","2022-12-25T05:13:00.000000000",4859,0.03109808]
["2022-12-24T21:13:00.000000000","2022-12-25T05:13:00.000000000",4860,0.0]
["2022-12-24T21:13:00.000000000","2022-12-25T05:13:00.000000000",4862,0.0]
["2022-12-24T21:13:00.000000000","2022-12-25T05:13:00.000000000",4863,0.0]
["2022-12-24T21:13:00.000000000","2022-12-25T05:13:00.000000000",4864,7.783333]
["2022-12-24T21:13:00.000000000","2022-12-25T05:13:00.000000000",4861,-2.442307]
["2022-12-24T21:14:00.000000000","2022-12-25T05:14:00.000000000",4849,1.0]
["2022-12-24T21:14:00.000000000","2022-12-25T05:14:00.000000000",4850,-0.004]
["2022-12-24T21:14:00.000000000","2022-12-25T05:14:00.000000000",4851,0.003]
["2022-12-24T21:14:00.000000000","2022-12-25T05:14:00.000000000",4852,245.5887]
["2022-12-24T21:14:00.000000000","2022-12-25T05:14:00.000000000",4853,0.4561212]
["2022-12-24T21:14:00.000000000","2022-12-25T05:14:00.000000000",4854,-2.932709]
["2022-12-24T21:14:00.000000000","2022-12-25T05:14:00.000000000",4865,6.191667]
["2022-12-24T21:14:00.000000000","2022-12-25T05:14:00.000000000",4866,6.425]
["2022-12-24T21:14:00.000000000","2022-12-25T05:14:00.000000000",4867,6.05]
["2022-12-24T21:14:00.000000000","2022-12-25T05:14:00.000000000",4868,6.333333]
["2022-12-24T21:14:00.000000000","2022-12-25T05:14:00.000000000",4869,6.783333]
["2022-12-24T21:14:00.000000000","2022-12-25T05:14:00.000000000",4870,9.266666]
["2022-12-24T21:14:00.000000000","2022-12-25T05:14:00.000000000",4871,8.191667]
["2022-12-24T21:14:00.000000000","2022-12-25T05:14:00.000000000",4872,8.883334]
["2022-12-24T21:14:00.000000000","2022-12-25T05:14:00.000000000",4855,1.6]
["2022-12-24T21:14:00.000000000","2022-12-25T05:14:00.000000000",4856,-0.00425]
["2022-12-24T21:14:00.000000000","2022-12-25T05:14:00.000000000",4857,0.063]
["2022-12-24T21:14:00.000000000","2022-12-25T05:14:00.000000000",4858,245.3983]
["2022-12-24T21:14:00.000000000","2022-12-25T05:14:00.000000000",4859,0.03109787]
["2022-12-24T21:14:00.000000000","2022-12-25T05:14:00.000000000",4860,0.0]
["2022-12-24T21:14:00.000000000","2022-12-25T05:14:00.000000000",4862,0.0]
["2022-12-24T21:14:00.000000000","2022-12-25T05:14:00.000000000",4863,0.0]
["2022-12-24T21:14:00.000000000","2022-12-25T05:14:00.000000000",4864,7.55]
["2022-12-24T21:14:00.000000000","2022-12-25T05:14:00.000000000",4861,-2.54524]
["2022-12-24T21:15:00.000000000","2022-12-25T05:15:00.000000000",4849,1.0]
["2022-12-24T21:15:00.000000000","2022-12-25T05:15:00.000000000",4850,-0.0055]
["2022-12-24T21:15:00.000000000","2022-12-25T05:15:00.000000000",4851,0.003]
["2022-12-24T21:15:00.000000000","2022-12-25T05:15:00.000000000",4852,245.6117]
["2022-12-24T21:15:00.000000000","2022-12-25T05:15:00.000000000",4853,0.4562092]
["2022-12-24T21:15:00.000000000","2022-12-25T05:15:00.000000000",4854,-3.00613]
["2022-12-24T21:15:00.000000000","2022-12-25T05:15:00.000000000",4865,6.133333]
["2022-12-24T21:15:00.000000000","2022-12-25T05:15:00.000000000",4866,6.391666]
["2022-12-24T21:15:00.000000000","2022-12-25T05:15:00.000000000",4867,6.008333]
["2022-12-24T21:15:00.000000000","2022-12-25T05:15:00.000000000",4868,6.283333]
["2022-12-24T21:15:00.000000000","2022-12-25T05:15:00.000000000",4869,6.725]
["2022-12-24T21:15:00.000000000","2022-12-25T05:15:00.000000000",4870,9.25]
["2022-12-24T21:15:00.000000000","2022-12-25T05:15:00.000000000",4871,8.175]
["2022-12-24T21:15:00.000000000","2022-12-25T05:15:00.000000000",4872,8.833333]
["2022-12-24T21:15:00.000000000","2022-12-25T05:15:00.000000000",4855,1.6]
["2022-12-24T21:15:00.000000000","2022-12-25T05:15:00.000000000",4856,-0.004]
["2022-12-24T21:15:00.000000000","2022-12-25T05:15:00.000000000",4857,0.063]
["2022-12-24T21:15:00.000000000","2022-12-25T05:15:00.000000000",4858,245.4206]
["2022-12-24T21:15:00.000000000","2022-12-25T05:15:00.000000000",4859,0.03110409]
["2022-12-24T21:15:00.000000000","2022-12-25T05:15:00.000000000",4860,0.0]
["2022-12-24T21:15:00.000000000","2022-12-25T05:15:00.000000000",4862,0.0]
["2022-12-24T21:15:00.000000000","2022-12-25T05:15:00.000000000",4863,0.0]
["2022-12-24T21:15:00.000000000","2022-12-25T05:15:00.000000000",4864,7.491666]
["2022-12-24T21:15:00.000000000","2022-12-25T05:15:00.000000000",4861,-2.676245]
["2022-12-24T21:16:00.000000000","2022-12-25T05:16:00.000000000",4849,1.0]
["2022-12-24T21:16:00.000000000","2022-12-25T05:16:00.000000000",4850,-0.00575]
["2022-12-24T21:16:00.000000000","2022-12-25T05:16:00.000000000",4851,0.003]
["2022-12-24T21:16:00.000000000","2022-12-25T05:16:00.000000000",4852,245.6099]
["2022-12-24T21:16:00.000000000","2022-12-25T05:16:00.000000000",4853,0.4563024]
["2022-12-24T21:16:00.000000000","2022-12-25T05:16:00.000000000",4854,-2.78633]
["2022-12-24T21:16:00.000000000","2022-12-25T05:16:00.000000000",4865,6.083333]
["2022-12-24T21:16:00.000000000","2022-12-25T05:16:00.000000000",4866,6.333333]
["2022-12-24T21:16:00.000000000","2022-12-25T05:16:00.000000000",4867,5.941666]
["2022-12-24T21:16:00.000000000","2022-12-25T05:16:00.000000000",4868,6.208333]
["2022-12-24T21:16:00.000000000","2022-12-25T05:16:00.000000000",4869,6.633333]
["2022-12-24T21:16:00.000000000","2022-12-25T05:16:00.000000000",4870,9.166667]
["2022-12-24T21:16:00.000000000","2022-12-25T05:16:00.000000000",4871,8.108334]
["2022-12-24T21:16:00.000000000","2022-12-25T05:16:00.000000000",4872,8.8]
["2022-12-24T21:16:00.000000000","2022-12-25T05:16:00.000000000",4855,1.6]
["2022-12-24T21:16:00.000000000","2022-12-25T05:16:00.000000000",4856,-0.0045]
["2022-12-24T21:16:00.000000000","2022-12-25T05:16:00.000000000",4857,0.063]
["2022-12-24T21:16:00.000000000","2022-12-25T05:16:00.000000000",4858,245.4192]
["2022-12-24T21:16:00.000000000","2022-12-25T05:16:00.000000000",4859,0.03116713]
["2022-12-24T21:16:00.000000000","2022-12-25T05:16:00.000000000",4860,0.0]
["2022-12-24T21:16:00.000000000","2022-12-25T05:16:00.000000000",4862,0.0]
["2022-12-24T21:16:00.000000000","2022-12-25T05:16:00.000000000",4863,0.0]
["2022-12-24T21:16:00.000000000","2022-12-25T05:16:00.000000000",4864,7.466667]
["2022-12-24T21:16:00.000000000","2022-12-25T05:16:00.000000000",4861,-2.779177]
["2022-12-24T21:17:00.000000000","2022-12-25T05:17:00.000000000",4849,1.0]
["2022-12-24T21:17:00.000000000","2022-12-25T05:17:00.000000000",4850,-0.005249999]
["2022-12-24T21:17:00.000000000","2022-12-25T05:17:00.000000000",4851,0.003]
["2022-12-24T21:17:00.000000000","2022-12-25T05:17:00.000000000",4852,245.6409]
["2022-12-24T21:17:00.000000000","2022-12-25T05:17:00.000000000",4853,0.4563616]
["2022-12-24T21:17:00.000000000","2022-12-25T05:17:00.000000000",4854,-2.786352]
["2022-12-24T21:17:00.000000000","2022-12-25T05:17:00.000000000",4865,6.1]
["2022-12-24T21:17:00.000000000","2022-12-25T05:17:00.000000000",4866,6.325]
["2022-12-24T21:17:00.000000000","2022-12-25T05:17:00.000000000",4867,5.925]
["2022-12-24T21:17:00.000000000","2022-12-25T05:17:00.000000000",4868,6.191667]
["2022-12-24T21:17:00.000000000","2022-12-25T05:17:00.000000000",4869,6.625]
["2022-12-24T21:17:00.000000000","2022-12-25T05:17:00.000000000",4870,9.175]
["2022-12-24T21:30:00.000000000","2022-12-25T05:30:00.000000000",4849,1.0]
["2022-12-24T21:30:00.000000000","2022-12-25T05:30:00.000000000",4850,-0.00475]
["2022-12-24T21:30:00.000000000","2022-12-25T05:30:00.000000000",4851,0.003]
["2022-12-24T21:30:00.000000000","2022-12-25T05:30:00.000000000",4852,245.3892]
["2022-12-24T21:30:00.000000000","2022-12-25T05:30:00.000000000",4853,0.4562214]
["2022-12-24T21:30:00.000000000","2022-12-25T05:30:00.000000000",4854,-2.933858]
["2022-12-24T21:30:00.000000000","2022-12-25T05:30:00.000000000",4865,6.408333]
["2022-12-24T21:30:00.000000000","2022-12-25T05:30:00.000000000",4866,6.666667]
["2022-12-24T21:30:00.000000000","2022-12-25T05:30:00.000000000",4867,6.3]
["2022-12-24T21:30:00.000000000","2022-12-25T05:30:00.000000000",4868,6.625]
["2022-12-24T21:30:00.000000000","2022-12-25T05:30:00.000000000",4869,7.091667]
["2022-12-24T21:30:00.000000000","2022-12-25T05:30:00.000000000",4870,9.5]
["2022-12-24T21:30:00.000000000","2022-12-25T05:30:00.000000000",4871,8.416667]
["2022-12-24T21:30:00.000000000","2022-12-25T05:30:00.000000000",4872,9.1]
["2022-12-24T21:30:00.000000000","2022-12-25T05:30:00.000000000",4855,1.6]
["2022-12-24T21:30:00.000000000","2022-12-25T05:30:00.000000000",4856,-0.0055]
["2022-12-24T21:30:00.000000000","2022-12-25T05:30:00.000000000",4857,0.063]
["2022-12-24T21:30:00.000000000","2022-12-25T05:30:00.000000000",4858,245.2014]
["2022-12-24T21:30:00.000000000","2022-12-25T05:30:00.000000000",4859,0.03106314]
["2022-12-24T21:30:00.000000000","2022-12-25T05:30:00.000000000",4860,0.0]
["2022-12-24T21:30:00.000000000","2022-12-25T05:30:00.000000000",4862,0.0]
["2022-12-24T21:30:00.000000000","2022-12-25T05:30:00.000000000",4863,0.0]
["2022-12-24T21:30:00.000000000","2022-12-25T05:30:00.000000000",4864,7.708333]
["2022-12-24T21:30:00.000000000","2022-12-25T05:30:00.000000000",4861,-2.2458]
["2022-12-24T21:31:00.000000000","2022-12-25T05:31:00.000000000",4849,1.0]
["2022-12-24T21:31:00.000000000","2022-12-25T05:31:00.000000000",4850,-0.00425]
["2022-12-24T21:31:00.000000000","2022-12-25T05:31:00.000000000",4851,0.003]
["2022-12-24T21:31:00.000000000","2022-12-25T05:31:00.000000000",4852,245.3747]
["2022-12-24T21:31:00.000000000","2022-12-25T05:31:00.000000000",4853,0.4560128]
["2022-12-24T21:31:00.000000000","2022-12-25T05:31:00.000000000",4854,-2.934093]
["2022-12-24T21:31:00.000000000","2022-12-25T05:31:00.000000000",4865,6.4]
["2022-12-24T21:31:00.000000000","2022-12-25T05:31:00.000000000",4866,6.608333]
["2022-12-24T21:31:00.000000000","2022-12-25T05:31:00.000000000",4867,6.291667]
["2022-12-24T21:31:00.000000000","2022-12-25T05:31:00.000000000",4868,6.591667]
["2022-12-24T21:31:00.000000000","2022-12-25T05:31:00.000000000",4869,7.066666]
["2022-12-24T21:31:00.000000000","2022-12-25T05:31:00.000000000",4870,9.5]
["2022-12-24T21:31:00.000000000","2022-12-25T05:31:00.000000000",4871,8.400001]
["2022-12-24T21:31:00.000000000","2022-12-25T05:31:00.000000000",4872,9.091666]
["2022-12-24T21:31:00.000000000","2022-12-25T05:31:00.000000000",4855,1.6]
["2022-12-24T21:31:00.000000000","2022-12-25T05:31:00.000000000",4856,-0.005]
["2022-12-24T21:31:00.000000000","2022-12-25T05:31:00.000000000",4857,0.063]
["2022-12-24T21:31:00.000000000","2022-12-25T05:31:00.000000000",4858,245.1909]
["2022-12-24T21:31:00.000000000","2022-12-25T05:31:00.000000000",4859,0.03104152]
["2022-12-24T21:31:00.000000000","2022-12-25T05:31:00.000000000",4860,0.0]
["2022-12-24T21:31:00.000000000","2022-12-25T05:31:00.000000000",4862,0.0]
["2022-12-24T21:31:00.000000000","2022-12-25T05:31:00.000000000",4863,0.0]
["2022-12-24T21:31:00.000000000","2022-12-25T05:31:00.000000000",4864,7.708333]
["2022-12-24T21:31:00.000000000","2022-12-25T05:31:00.000000000",4861,-2.301945]
["2022-12-24T21:32:00.000000000","2022-12-25T05:32:00.000000000",4849,1.0]
["2022-12-24T21:32:00.000000000","2022-12-25T05:32:00.000000000",4850,-0.0035]
["2022-12-24T21:32:00.000000000","2022-12-25T05:32:00.000000000",4851,0.003]
["2022-12-24T21:32:00.000000000","2022-12-25T05:32:00.000000000",4852,245.4097]
["2022-12-24T21:32:00.000000000","2022-12-25T05:32:00.000000000",4853,0.4559801]
["2022-12-24T21:32:00.000000000","2022-12-25T05:32:00.000000000",4854,-3.006963]
["2022-12-24T21:32:00.000000000","2022-12-25T05:32:00.000000000",4865,6.4]
["2022-12-24T21:32:00.000000000","2022-12-25T05:32:00.000000000",4866,6.616666]
["2022-12-24T21:32:00.000000000","2022-12-25T05:32:00.000000000",4867,6.333333]
["2022-12-24T21:32:00.000000000","2022-12-25T05:32:00.000000000",4868,6.608333]
["2022-12-24T21:32:00.000000000","2022-12-25T05:32:00.000000000",4869,7.058333]
["2022-12-24T21:32:00.000000000","2022-12-25T05:32:00.000000000",4870,9.508333]
["2022-12-24T21:32:00.000000000","2022-12-25T05:32:00.000000000",4871,8.416667]
["2022-12-24T21:32:00.000000000","2022-12-25T05:32:00.000000000",4872,9.1]
["2022-12-24T21:32:00.000000000","2022-12-25T05:32:00.000000000",4855,1.6]
["2022-12-24T21:32:00.000000000","2022-12-25T05:32:00.000000000",4856,-0.00425]
["2022-12-24T21:32:00.000000000","2022-12-25T05:32:00.000000000",4857,0.063]
["2022-12-24T21:32:00.000000000","2022-12-25T05:32:00.000000000",4858,245.2306]
["2022-12-24T21:32:00.000000000","2022-12-25T05:32:00.000000000",4859,0.0311185]
["2022-12-24T21:32:00.000000000","2022-12-25T05:32:00.000000000",4860,0.0]
["2022-12-24T21:32:00.000000000","2022-12-25T05:32:00.000000000",4862,0.0]
["2022-12-24T21:32:00.000000000","2022-12-25T05:32:00.000000000",4863,0.0]
["2022-12-24T21:32:00.000000000","2022-12-25T05:32:00.000000000",4864,7.758333]
["2022-12-24T21:32:00.000000000","2022-12-25T05:32:00.000000000",4861,-2.376805]
["2022-12-24T21:33:00.000000000","2022-12-25T05:33:00.000000000",4849,1.0]
["2022-12-24T21:33:00.000000000","2022-12-25T05:33:00.000000000",4850,-0.0045]
["2022-12-24T21:33:00.000000000","2022-12-25T05:33:00.000000000",4851,0.003]
["2022-12-24T21:33:00.000000000","2022-12-25T05:33:00.000000000",4852,245.4107]
["2022-12-24T21:33:00.000000000","2022-12-25T05:33:00.000000000",4853,0.4561158]
["2022-12-24T21:33:00.000000000","2022-12-25T05:33:00.000000000",4854,-2.860796]
["2022-12-24T21:33:00.000000000","2022-12-25T05:33:00.000000000",4865,6.4]
["2022-12-24T21:33:00.000000000","2022-12-25T05:33:00.000000000",4866,6.616666]
["2022-12-24T21:33:00.000000000","2022-12-25T05:33:00.000000000",4867,6.308333]
["2022-12-24T21:33:00.000000000","2022-12-25T05:33:00.000000000",4868,6.608333]
["2022-12-24T21:33:00.000000000","2022-12-25T05:33:00.000000000",4869,7.041666]
["2022-12-24T21:33:00.000000000","2022-12-25T05:33:00.000000000",4870,9.45]
["2022-12-24T21:33:00.000000000","2022-12-25T05:33:00.000000000",4871,8.416667]
["2022-12-24T21:33:00.000000000","2022-12-25T05:33:00.000000000",4872,9.099999]
["2022-12-24T21:33:00.000000000","2022-12-25T05:33:00.000000000",4855,1.6]
["2022-12-24T21:33:00.000000000","2022-12-25T05:33:00.000000000",4856,-0.00425]
["2022-12-24T21:33:00.000000000","2022-12-25T05:33:00.000000000",4857,0.063]
["2022-12-24T21:33:00.000000000","2022-12-25T05:33:00.000000000",4858,245.2245]
["2022-12-24T21:33:00.000000000","2022-12-25T05:33:00.000000000",4859,0.03114479]
["2022-12-24T21:33:00.000000000","2022-12-25T05:33:00.000000000",4860,0.0]
["2022-12-24T21:33:00.000000000","2022-12-25T05:33:00.000000000",4862,0.0]
["2022-12-24T21:33:00.000000000","2022-12-25T05:33:00.000000000",4863,0.0]
["2022-12-24T21:33:00.000000000","2022-12-25T05:33:00.000000000",4864,7.449999]
["2022-12-24T21:33:00.000000000","2022-12-25T05:33:00.000000000",4861,-2.461023]
["2022-12-24T21:34:00.000000000","2022-12-25T05:34:00.000000000",4849,1.0]
["2022-12-24T21:34:00.000000000","2022-12-25T05:34:00.000000000",4850,-0.003]
["2022-12-24T21:34:00.000000000","2022-12-25T05:34:00.000000000",4851,0.003]
["2022-12-24T21:34:00.000000000","2022-12-25T05:34:00.000000000",4852,245.4167]
["2022-12-24T21:46:00.000000000","2022-12-25T05:46:00.000000000",4857,0.063]
["2022-12-24T21:46:00.000000000","2022-12-25T05:46:00.000000000",4858,245.155]
["2022-12-24T21:46:00.000000000","2022-12-25T05:46:00.000000000",4859,0.03101966]
["2022-12-24T21:46:00.000000000","2022-12-25T05:46:00.000000000",4860,0.0]
["2022-12-24T21:46:00.000000000","2022-12-25T05:46:00.000000000",4862,0.0]
["2022-12-24T21:46:00.000000000","2022-12-25T05:46:00.000000000",4863,0.0]
["2022-12-24T21:46:00.000000000","2022-12-25T05:46:00.000000000",4864,7.416667]
["2022-12-24T21:46:00.000000000","2022-12-25T05:46:00.000000000",4861,-2.404877]
["2022-12-24T21:47:00.000000000","2022-12-25T05:47:00.000000000",4849,1.0]
["2022-12-24T21:47:00.000000000","2022-12-25T05:47:00.000000000",4850,-0.00425]
["2022-12-24T21:47:00.000000000","2022-12-25T05:47:00.000000000",4851,0.003]
["2022-12-24T21:47:00.000000000","2022-12-25T05:47:00.000000000",4852,245.2856]
["2022-12-24T21:47:00.000000000","2022-12-25T05:47:00.000000000",4853,0.4555281]
["2022-12-24T21:47:00.000000000","2022-12-25T05:47:00.000000000",4854,-2.93434]
["2022-12-24T21:47:00.000000000","2022-12-25T05:47:00.000000000",4865,6.325]
["2022-12-24T21:47:00.000000000","2022-12-25T05:47:00.000000000",4866,6.5]
["2022-12-24T21:47:00.000000000","2022-12-25T05:47:00.000000000",4867,6.183333]
["2022-12-24T21:47:00.000000000","2022-12-25T05:47:00.000000000",4868,6.441666]
["2022-12-24T21:47:00.000000000","2022-12-25T05:47:00.000000000",4869,6.949999]
["2022-12-24T21:47:00.000000000","2022-12-25T05:47:00.000000000",4870,9.358334]
["2022-12-24T21:47:00.000000000","2022-12-25T05:47:00.000000000",4871,8.425]
["2022-12-24T21:47:00.000000000","2022-12-25T05:47:00.000000000",4872,8.991666]
["2022-12-24T21:47:00.000000000","2022-12-25T05:47:00.000000000",4855,1.6]
["2022-12-24T21:47:00.000000000","2022-12-25T05:47:00.000000000",4856,-0.00425]
["2022-12-24T21:47:00.000000000","2022-12-25T05:47:00.000000000",4857,0.063]
["2022-12-24T21:47:00.000000000","2022-12-25T05:47:00.000000000",4858,245.1063]
["2022-12-24T21:47:00.000000000","2022-12-25T05:47:00.000000000",4859,0.03098682]
["2022-12-24T21:47:00.000000000","2022-12-25T05:47:00.000000000",4860,0.0]
["2022-12-24T21:47:00.000000000","2022-12-25T05:47:00.000000000",4862,0.0]
["2022-12-24T21:47:00.000000000","2022-12-25T05:47:00.000000000",4863,0.0]
["2022-12-24T21:47:00.000000000","2022-12-25T05:47:00.000000000",4864,7.558333]
["2022-12-24T21:47:00.000000000","2022-12-25T05:47:00.000000000",4861,-2.376805]
["2022-12-24T21:48:00.000000000","2022-12-25T05:48:00.000000000",4849,1.0]
["2022-12-24T21:48:00.000000000","2022-12-25T05:48:00.000000000",4850,-0.00475]
["2022-12-24T21:48:00.000000000","2022-12-25T05:48:00.000000000",4851,0.003]
["2022-12-24T21:48:00.000000000","2022-12-25T05:48:00.000000000",4852,245.2493]
["2022-12-24T21:48:00.000000000","2022-12-25T05:48:00.000000000",4853,0.4554439]
["2022-12-24T21:48:00.000000000","2022-12-25T05:48:00.000000000",4854,-3.007144]
["2022-12-24T21:48:00.000000000","2022-12-25T05:48:00.000000000",4865,6.375]
["2022-12-24T21:48:00.000000000","2022-12-25T05:48:00.000000000",4866,6.533333]
["2022-12-24T21:48:00.000000000","2022-12-25T05:48:00.000000000",4867,6.225]
["2022-12-24T21:48:00.000000000","2022-12-25T05:48:00.000000000",4868,6.449999]
["2022-12-24T21:48:00.000000000","2022-12-25T05:48:00.000000000",4869,7.016666]
["2022-12-24T21:48:00.000000000","2022-12-25T05:48:00.000000000",4870,9.425]
["2022-12-24T21:48:00.000000000","2022-12-25T05:48:00.000000000",4871,8.458333]
["2022-12-24T21:48:00.000000000","2022-12-25T05:48:00.000000000",4872,9.025]
["2022-12-24T21:48:00.000000000","2022-12-25T05:48:00.000000000",4855,1.6]
["2022-12-24T21:48:00.000000000","2022-12-25T05:48:00.000000000",4856,-0.005]
["2022-12-24T21:48:00.000000000","2022-12-25T05:48:00.000000000",4857,0.063]
["2022-12-24T21:48:00.000000000","2022-12-25T05:48:00.000000000",4858,245.0681]
["2022-12-24T21:48:00.000000000","2022-12-25T05:48:00.000000000",4859,0.03104343]
["2022-12-24T21:48:00.000000000","2022-12-25T05:48:00.000000000",4860,0.0]
["2022-12-24T21:48:00.000000000","2022-12-25T05:48:00.000000000",4862,0.0]
["2022-12-24T21:48:00.000000000","2022-12-25T05:48:00.000000000",4863,0.0]
["2022-12-24T21:48:00.000000000","2022-12-25T05:48:00.000000000",4864,7.583333]
["2022-12-24T21:48:00.000000000","2022-12-25T05:48:00.000000000",4861,-2.348732]
["2022-12-24T21:49:00.000000000","2022-12-25T05:49:00.000000000",4849,1.0]
["2022-12-24T21:49:00.000000000","2022-12-25T05:49:00.000000000",4850,-0.005]
["2022-12-24T21:49:00.000000000","2022-12-25T05:49:00.000000000",4851,0.003]
["2022-12-24T21:49:00.000000000","2022-12-25T05:49:00.000000000",4852,245.226]
["2022-12-24T21:49:00.000000000","2022-12-25T05:49:00.000000000",4853,0.4554572]
["2022-12-24T21:49:00.000000000","2022-12-25T05:49:00.000000000",4854,-2.860913]
["2022-12-24T21:49:00.000000000","2022-12-25T05:49:00.000000000",4865,6.366667]
["2022-12-24T21:49:00.000000000","2022-12-25T05:49:00.000000000",4866,6.55]
["2022-12-24T21:49:00.000000000","2022-12-25T05:49:00.000000000",4867,6.241667]
["2022-12-24T21:49:00.000000000","2022-12-25T05:49:00.000000000",4868,6.483333]
["2022-12-24T21:49:00.000000000","2022-12-25T05:49:00.000000000",4869,7.016666]
["2022-12-24T21:49:00.000000000","2022-12-25T05:49:00.000000000",4870,9.441667]
["2022-12-24T21:49:00.000000000","2022-12-25T05:49:00.000000000",4871,8.441667]
["2022-12-24T21:49:00.000000000","2022-12-25T05:49:00.000000000",4872,9.041667]
["2022-12-24T21:49:00.000000000","2022-12-25T05:49:00.000000000",4855,1.6]
["2022-12-24T21:49:00.000000000","2022-12-25T05:49:00.000000000",4856,-0.005]
["2022-12-24T21:49:00.000000000","2022-12-25T05:49:00.000000000",4857,0.063]
["2022-12-24T21:49:00.000000000","2022-12-25T05:49:00.000000000",4858,245.0417]
["2022-12-24T21:49:00.000000000","2022-12-25T05:49:00.000000000",4859,0.03103392]
["2022-12-24T21:49:00.000000000","2022-12-25T05:49:00.000000000",4860,0.0]
["2022-12-24T21:49:00.000000000","2022-12-25T05:49:00.000000000",4862,0.0]
["2022-12-24T21:49:00.000000000","2022-12-25T05:49:00.000000000",4863,0.0]
["2022-12-24T21:49:00.000000000","2022-12-25T05:49:00.000000000",4864,7.491666]
["2022-12-24T21:49:00.000000000","2022-12-25T05:49:00.000000000",4861,-2.301945]
["2022-12-24T21:50:00.000000000","2022-12-25T05:50:00.000000000",4849,1.0]
["2022-12-24T21:50:00.000000000","2022-12-25T05:50:00.000000000",4850,-0.00575]
["2022-12-24T21:50:00.000000000","2022-12-25T05:50:00.000000000",4851,0.003]
["2022-12-24T21:50:00.000000000","2022-12-25T05:50:00.000000000",4852,245.2165]
["2022-12-24T21:50:00.000000000","2022-12-25T05:50:00.000000000",4853,0.4553308]
["2022-12-24T21:50:00.000000000","2022-12-25T05:50:00.000000000",4854,-3.00705]
["2022-12-24T21:50:00.000000000","2022-12-25T05:50:00.000000000",4865,6.366667]
["2022-12-24T21:50:00.000000000","2022-12-25T05:50:00.000000000",4866,6.55]
["2022-12-24T21:50:00.000000000","2022-12-25T05:50:00.000000000",4867,6.225]
["2022-12-24T21:50:00.000000000","2022-12-25T05:50:00.000000000",4868,6.491666]
["2022-12-24T21:50:00.000000000","2022-12-25T05:50:00.000000000",4869,7.016666]
["2022-12-24T21:50:00.000000000","2022-12-25T05:50:00.000000000",4870,9.408334]
["2022-12-24T21:50:00.000000000","2022-12-25T05:50:00.000000000",4871,8.425]
["2022-12-24T21:50:00.000000000","2022-12-25T05:50:00.000000000",4872,9.05]
["2022-12-24T21:50:00.000000000","2022-12-25T05:50:00.000000000",4855,1.6]
["2022-12-24T21:50:00.000000000","2022-12-25T05:50:00.000000000",4856,-0.004]
["2022-12-24T21:50:00.000000000","2022-12-25T05:50:00.000000000",4857,0.063]
["2022-12-24T21:50:00.000000000","2022-12-25T05:50:00.000000000",4858,245.0367]
["2022-12-24T21:50:00.000000000","2022-12-25T05:50:00.000000000",4859,0.03109392]
["2022-12-24T21:50:00.000000000","2022-12-25T05:50:00.000000000",4860,0.0]
["2022-12-24T22:03:00.000000000","2022-12-25T06:03:00.000000000",4867,5.8]
["2022-12-24T22:03:00.000000000","2022-12-25T06:03:00.000000000",4868,6.091667]
["2022-12-24T22:03:00.000000000","2022-12-25T06:03:00.000000000",4869,6.516666]
["2022-12-24T22:03:00.000000000","2022-12-25T06:03:00.000000000",4870,9.0]
["2022-12-24T22:03:00.000000000","2022-12-25T06:03:00.000000000",4871,7.975]
["2022-12-24T22:03:00.000000000","2022-12-25T06:03:00.000000000",4872,8.608334]
["2022-12-24T22:03:00.000000000","2022-12-25T06:03:00.000000000",4855,1.416667]
["2022-12-24T22:03:00.000000000","2022-12-25T06:03:00.000000000",4856,-0.005]
["2022-12-24T22:03:00.000000000","2022-12-25T06:03:00.000000000",4857,0.063]
["2022-12-24T22:03:00.000000000","2022-12-25T06:03:00.000000000",4858,245.4528]
["2022-12-24T22:03:00.000000000","2022-12-25T06:03:00.000000000",4859,0.03116802]
["2022-12-24T22:03:00.000000000","2022-12-25T06:03:00.000000000",4860,0.0]
["2022-12-24T22:03:00.000000000","2022-12-25T06:03:00.000000000",4862,0.0]
["2022-12-24T22:03:00.000000000","2022-12-25T06:03:00.000000000",4863,0.0]
["2022-12-24T22:03:00.000000000","2022-12-25T06:03:00.000000000",4864,6.991666]
["2022-12-24T22:03:00.000000000","2022-12-25T06:03:00.000000000",4861,-2.685602]
["2022-12-24T22:04:00.000000000","2022-12-25T06:04:00.000000000",4849,1.0]
["2022-12-24T22:04:00.000000000","2022-12-25T06:04:00.000000000",4850,-0.003]
["2022-12-24T22:04:00.000000000","2022-12-25T06:04:00.000000000",4851,0.003]
["2022-12-24T22:04:00.000000000","2022-12-25T06:04:00.000000000",4852,245.6731]
["2022-12-24T22:04:00.000000000","2022-12-25T06:04:00.000000000",4853,0.4566101]
["2022-12-24T22:04:00.000000000","2022-12-25T06:04:00.000000000",4854,-2.861723]
["2022-12-24T22:04:00.000000000","2022-12-25T06:04:00.000000000",4865,5.933333]
["2022-12-24T22:04:00.000000000","2022-12-25T06:04:00.000000000",4866,6.1]
["2022-12-24T22:04:00.000000000","2022-12-25T06:04:00.000000000",4867,5.791667]
["2022-12-24T22:04:00.000000000","2022-12-25T06:04:00.000000000",4868,6.041666]
["2022-12-24T22:04:00.000000000","2022-12-25T06:04:00.000000000",4869,6.483333]
["2022-12-24T22:04:00.000000000","2022-12-25T06:04:00.000000000",4870,8.974999]
["2022-12-24T22:04:00.000000000","2022-12-25T06:04:00.000000000",4871,7.958333]
["2022-12-24T22:04:00.000000000","2022-12-25T06:04:00.000000000",4872,8.558333]
["2022-12-24T22:04:00.000000000","2022-12-25T06:04:00.000000000",4855,1.4]
["2022-12-24T22:04:00.000000000","2022-12-25T06:04:00.000000000",4856,-0.0055]
["2022-12-24T22:04:00.000000000","2022-12-25T06:04:00.000000000",4857,0.063]
["2022-12-24T22:04:00.000000000","2022-12-25T06:04:00.000000000",4858,245.4879]
["2022-12-24T22:04:00.000000000","2022-12-25T06:04:00.000000000",4859,0.03121278]
["2022-12-24T22:04:00.000000000","2022-12-25T06:04:00.000000000",4860,0.0]
["2022-12-24T22:04:00.000000000","2022-12-25T06:04:00.000000000",4862,0.0]
["2022-12-24T22:04:00.000000000","2022-12-25T06:04:00.000000000",4863,0.0]
["2022-12-24T22:04:00.000000000","2022-12-25T06:04:00.000000000",4864,7.2]
["2022-12-24T22:04:00.000000000","2022-12-25T06:04:00.000000000",4861,-2.610742]
["2022-12-24T22:05:00.000000000","2022-12-25T06:05:00.000000000",4849,1.0]
["2022-12-24T22:05:00.000000000","2022-12-25T06:05:00.000000000",4850,-0.003]
["2022-12-24T22:05:00.000000000","2022-12-25T06:05:00.000000000",4851,0.003]
["2022-12-24T22:05:00.000000000","2022-12-25T06:05:00.000000000",4852,245.643]
["2022-12-24T22:05:00.000000000","2022-12-25T06:05:00.000000000",4853,0.4565618]
["2022-12-24T22:05:00.000000000","2022-12-25T06:05:00.000000000",4854,-2.861844]
["2022-12-24T22:05:00.000000000","2022-12-25T06:05:00.000000000",4865,5.858333]
["2022-12-24T22:05:00.000000000","2022-12-25T06:05:00.000000000",4866,6.025]
["2022-12-24T22:05:00.000000000","2022-12-25T06:05:00.000000000",4867,5.691666]
["2022-12-24T22:05:00.000000000","2022-12-25T06:05:00.000000000",4868,5.949999]
["2022-12-24T22:05:00.000000000","2022-12-25T06:05:00.000000000",4869,6.358333]
["2022-12-24T22:05:00.000000000","2022-12-25T06:05:00.000000000",4870,8.833333]
["2022-12-24T22:05:00.000000000","2022-12-25T06:05:00.000000000",4871,7.858333]
["2022-12-24T22:05:00.000000000","2022-12-25T06:05:00.000000000",4872,8.5]
["2022-12-24T22:05:00.000000000","2022-12-25T06:05:00.000000000",4855,1.4]
["2022-12-24T22:05:00.000000000","2022-12-25T06:05:00.000000000",4856,-0.006]
["2022-12-24T22:05:00.000000000","2022-12-25T06:05:00.000000000",4857,0.063]
["2022-12-24T22:05:00.000000000","2022-12-25T06:05:00.000000000",4858,245.4587]
["2022-12-24T22:05:00.000000000","2022-12-25T06:05:00.000000000",4859,0.03118639]
["2022-12-24T22:05:00.000000000","2022-12-25T06:05:00.000000000",4860,0.0]
["2022-12-24T22:05:00.000000000","2022-12-25T06:05:00.000000000",4862,0.0]
["2022-12-24T22:05:00.000000000","2022-12-25T06:05:00.000000000",4863,0.0]
["2022-12-24T22:05:00.000000000","2022-12-25T06:05:00.000000000",4864,7.033333]
["2022-12-24T22:05:00.000000000","2022-12-25T06:05:00.000000000",4861,-2.6201]
["2022-12-24T22:06:00.000000000","2022-12-25T06:06:00.000000000",4849,1.0]
["2022-12-24T22:06:00.000000000","2022-12-25T06:06:00.000000000",4850,-0.003]
["2022-12-24T22:06:00.000000000","2022-12-25T06:06:00.000000000",4851,0.003]
["2022-12-24T22:06:00.000000000","2022-12-25T06:06:00.000000000",4852,245.6705]
["2022-12-24T22:06:00.000000000","2022-12-25T06:06:00.000000000",4853,0.4567719]
["2022-12-24T22:06:00.000000000","2022-12-25T06:06:00.000000000",4854,-3.008256]
["2022-12-24T22:06:00.000000000","2022-12-25T06:06:00.000000000",4865,5.791667]
["2022-12-24T22:06:00.000000000","2022-12-25T06:06:00.000000000",4866,5.975]
["2022-12-24T22:06:00.000000000","2022-12-25T06:06:00.000000000",4867,5.666667]
["2022-12-24T22:06:00.000000000","2022-12-25T06:06:00.000000000",4868,5.916667]
["2022-12-24T22:06:00.000000000","2022-12-25T06:06:00.000000000",4869,6.3]
["2022-12-24T22:06:00.000000000","2022-12-25T06:06:00.000000000",4870,8.808333]
["2022-12-24T22:06:00.000000000","2022-12-25T06:06:00.000000000",4871,7.825]
["2022-12-24T22:06:00.000000000","2022-12-25T06:06:00.000000000",4872,8.45]
["2022-12-24T22:06:00.000000000","2022-12-25T06:06:00.000000000",4855,1.4]
["2022-12-24T22:06:00.000000000","2022-12-25T06:06:00.000000000",4856,-0.005249999]
["2022-12-24T22:06:00.000000000","2022-12-25T06:06:00.000000000",4857,0.063]
["2022-12-24T22:06:00.000000000","2022-12-25T06:06:00.000000000",4858,245.4869]
["2022-12-24T22:06:00.000000000","2022-12-25T06:06:00.000000000",4859,0.03116013]
["2022-12-24T22:06:00.000000000","2022-12-25T06:06:00.000000000",4860,0.0]
["2022-12-24T22:06:00.000000000","2022-12-25T06:06:00.000000000",4862,0.0]
["2022-12-24T22:06:00.000000000","2022-12-25T06:06:00.000000000",4863,0.0]
["2022-12-24T22:06:00.000000000","2022-12-25T06:06:00.000000000",4864,7.0]
["2022-12-24T22:06:00.000000000","2022-12-25T06:06:00.000000000",4861,-2.666887]
["2022-12-24T22:07:00.000000000","2022-12-25T06:07:00.000000000",4849,1.0]
["2022-12-24T22:07:00.000000000","2022-12-25T06:07:00.000000000",4850,-0.003]
["2022-12-24T22:07:00.000000000","2022-12-25T06:07:00.000000000",4851,0.003]
["2022-12-24T22:07:00.000000000","2022-12-25T06:07:00.000000000",4852,245.6679]
["2022-12-24T22:07:00.000000000","2022-12-25T06:07:00.000000000",4853,0.4567499]
["2022-12-24T22:07:00.000000000","2022-12-25T06:07:00.000000000",4854,-2.861576]
["2022-12-24T22:07:00.000000000","2022-12-25T06:07:00.000000000",4865,5.699999]
["2022-12-24T22:07:00.000000000","2022-12-25T06:07:00.000000000",4866,5.866667]
["2022-12-24T22:07:00.000000000","2022-12-25T06:07:00.000000000",4867,5.558333]
["2022-12-24T22:07:00.000000000","2022-12-25T06:07:00.000000000",4868,5.816666]
["2022-12-24T22:07:00.000000000","2022-12-25T06:07:00.000000000",4869,6.225]
["2022-12-24T22:07:00.000000000","2022-12-25T06:07:00.000000000",4870,8.741666]
["2022-12-24T22:20:00.000000000","2022-12-25T06:20:00.000000000",4849,1.0]
["2022-12-24T22:20:00.000000000","2022-12-25T06:20:00.000000000",4850,-0.003]
["2022-12-24T22:20:00.000000000","2022-12-25T06:20:00.000000000",4851,0.003]
["2022-12-24T22:20:00.000000000","2022-12-25T06:20:00.000000000",4852,245.2229]
["2022-12-24T22:20:00.000000000","2022-12-25T06:20:00.000000000",4853,0.455344]
["2022-12-24T22:20:00.000000000","2022-12-25T06:20:00.000000000",4854,-2.861168]
["2022-12-24T22:20:00.000000000","2022-12-25T06:20:00.000000000",4865,6.0]
["2022-12-24T22:20:00.000000000","2022-12-25T06:20:00.000000000",4866,6.066666]
["2022-12-24T22:20:00.000000000","2022-12-25T06:20:00.000000000",4867,5.825]
["2022-12-24T22:20:00.000000000","2022-12-25T06:20:00.000000000",4868,6.008333]
["2022-12-24T22:20:00.000000000","2022-12-25T06:20:00.000000000",4869,6.516666]
["2022-12-24T22:20:00.000000000","2022-12-25T06:20:00.000000000",4870,8.983334]
["2022-12-24T22:20:00.000000000","2022-12-25T06:20:00.000000000",4871,7.908333]
["2022-12-24T22:20:00.000000000","2022-12-25T06:20:00.000000000",4872,8.525]
["2022-12-24T22:20:00.000000000","2022-12-25T06:20:00.000000000",4855,1.4]
["2022-12-24T22:20:00.000000000","2022-12-25T06:20:00.000000000",4856,-0.00575]
["2022-12-24T22:20:00.000000000","2022-12-25T06:20:00.000000000",4857,0.063]
["2022-12-24T22:20:00.000000000","2022-12-25T06:20:00.000000000",4858,245.035]
["2022-12-24T22:20:00.000000000","2022-12-25T06:20:00.000000000",4859,0.03110906]
["2022-12-24T22:20:00.000000000","2022-12-25T06:20:00.000000000",4860,0.0]
["2022-12-24T22:20:00.000000000","2022-12-25T06:20:00.000000000",4862,0.0]
["2022-12-24T22:20:00.000000000","2022-12-25T06:20:00.000000000",4863,0.0]
["2022-12-24T22:20:00.000000000","2022-12-25T06:20:00.000000000",4864,8.058333]
["2022-12-24T22:20:00.000000000","2022-12-25T06:20:00.000000000",4861,-1.899572]
["2022-12-24T22:21:00.000000000","2022-12-25T06:21:00.000000000",4849,1.0]
["2022-12-24T22:21:00.000000000","2022-12-25T06:21:00.000000000",4850,-0.003]
["2022-12-24T22:21:00.000000000","2022-12-25T06:21:00.000000000",4851,0.003]
["2022-12-24T22:21:00.000000000","2022-12-25T06:21:00.000000000",4852,245.2241]
["2022-12-24T22:21:00.000000000","2022-12-25T06:21:00.000000000",4853,0.4553534]
["2022-12-24T22:21:00.000000000","2022-12-25T06:21:00.000000000",4854,-2.934321]
["2022-12-24T22:21:00.000000000","2022-12-25T06:21:00.000000000",4865,6.041667]
["2022-12-24T22:21:00.000000000","2022-12-25T06:21:00.000000000",4866,6.183333]
["2022-12-24T22:21:00.000000000","2022-12-25T06:21:00.000000000",4867,5.925]
["2022-12-24T22:21:00.000000000","2022-12-25T06:21:00.000000000",4868,6.108333]
["2022-12-24T22:21:00.000000000","2022-12-25T06:21:00.000000000",4869,6.625]
["2022-12-24T22:21:00.000000000","2022-12-25T06:21:00.000000000",4870,9.133333]
["2022-12-24T22:21:00.000000000","2022-12-25T06:21:00.000000000",4871,7.966667]
["2022-12-24T22:21:00.000000000","2022-12-25T06:21:00.000000000",4872,8.633333]
["2022-12-24T22:21:00.000000000","2022-12-25T06:21:00.000000000",4855,1.4]
["2022-12-24T22:21:00.000000000","2022-12-25T06:21:00.000000000",4856,-0.00575]
["2022-12-24T22:21:00.000000000","2022-12-25T06:21:00.000000000",4857,0.063]
["2022-12-24T22:21:00.000000000","2022-12-25T06:21:00.000000000",4858,245.032]
["2022-12-24T22:21:00.000000000","2022-12-25T06:21:00.000000000",4859,0.03122438]
["2022-12-24T22:21:00.000000000","2022-12-25T06:21:00.000000000",4860,0.0]
["2022-12-24T22:21:00.000000000","2022-12-25T06:21:00.000000000",4862,0.0]
["2022-12-24T22:21:00.000000000","2022-12-25T06:21:00.000000000",4863,0.0]
["2022-12-24T22:21:00.000000000","2022-12-25T06:21:00.000000000",4864,8.083333]
["2022-12-24T22:21:00.000000000","2022-12-25T06:21:00.000000000",4861,-1.83407]
["2022-12-24T22:22:00.000000000","2022-12-25T06:22:00.000000000",4849,1.0]
["2022-12-24T22:22:00.000000000","2022-12-25T06:22:00.000000000",4850,-0.003]
["2022-12-24T22:22:00.000000000","2022-12-25T06:22:00.000000000",4851,0.003]
["2022-12-24T22:22:00.000000000","2022-12-25T06:22:00.000000000",4852,245.2095]
["2022-12-24T22:22:00.000000000","2022-12-25T06:22:00.000000000",4853,0.4554089]
["2022-12-24T22:22:00.000000000","2022-12-25T06:22:00.000000000",4854,-3.007918]
["2022-12-24T22:22:00.000000000","2022-12-25T06:22:00.000000000",4865,6.083333]
["2022-12-24T22:22:00.000000000","2022-12-25T06:22:00.000000000",4866,6.225]
["2022-12-24T22:22:00.000000000","2022-12-25T06:22:00.000000000",4867,5.941666]
["2022-12-24T22:22:00.000000000","2022-12-25T06:22:00.000000000",4868,6.116666]
["2022-12-24T22:22:00.000000000","2022-12-25T06:22:00.000000000",4869,6.658333]
["2022-12-24T22:22:00.000000000","2022-12-25T06:22:00.000000000",4870,9.125]
["2022-12-24T22:22:00.000000000","2022-12-25T06:22:00.000000000",4871,8.0]
["2022-12-24T22:22:00.000000000","2022-12-25T06:22:00.000000000",4872,8.641666]
["2022-12-24T22:22:00.000000000","2022-12-25T06:22:00.000000000",4855,1.4]
["2022-12-24T22:22:00.000000000","2022-12-25T06:22:00.000000000",4856,-0.005249999]
["2022-12-24T22:22:00.000000000","2022-12-25T06:22:00.000000000",4857,0.063]
["2022-12-24T22:22:00.000000000","2022-12-25T06:22:00.000000000",4858,245.0221]
["2022-12-24T22:22:00.000000000","2022-12-25T06:22:00.000000000",4859,0.03117232]
["2022-12-24T22:22:00.000000000","2022-12-25T06:22:00.000000000",4860,0.0]
["2022-12-24T22:22:00.000000000","2022-12-25T06:22:00.000000000",4862,0.0]
["2022-12-24T22:22:00.000000000","2022-12-25T06:22:00.000000000",4863,0.0]
["2022-12-24T22:22:00.000000000","2022-12-25T06:22:00.000000000",4864,7.683333]
["2022-12-24T22:22:00.000000000","2022-12-25T06:22:00.000000000",4861,-1.852785]
["2022-12-24T22:23:00.000000000","2022-12-25T06:23:00.000000000",4849,1.0]
["2022-12-24T22:23:00.000000000","2022-12-25T06:23:00.000000000",4850,-0.003]
["2022-12-24T22:23:00.000000000","2022-12-25T06:23:00.000000000",4851,0.003]
["2022-12-24T22:23:00.000000000","2022-12-25T06:23:00.000000000",4852,245.2245]
["2022-12-24T22:23:00.000000000","2022-12-25T06:23:00.000000000",4853,0.4554112]
["2022-12-24T22:23:00.000000000","2022-12-25T06:23:00.000000000",4854,-2.787503]
["2022-12-24T22:23:00.000000000","2022-12-25T06:23:00.000000000",4865,6.025]
["2022-12-24T22:23:00.000000000","2022-12-25T06:23:00.000000000",4866,6.15]
["2022-12-24T22:23:00.000000000","2022-12-25T06:23:00.000000000",4867,5.908333]
["2022-12-24T22:23:00.000000000","2022-12-25T06:23:00.000000000",4868,6.091667]
["2022-12-24T22:23:00.000000000","2022-12-25T06:23:00.000000000",4869,6.616666]
["2022-12-24T22:23:00.000000000","2022-12-25T06:23:00.000000000",4870,9.05]
["2022-12-24T22:23:00.000000000","2022-12-25T06:23:00.000000000",4871,7.933333]
["2022-12-24T22:23:00.000000000","2022-12-25T06:23:00.000000000",4872,8.599999]
["2022-12-24T22:23:00.000000000","2022-12-25T06:23:00.000000000",4855,1.4]
["2022-12-24T22:23:00.000000000","2022-12-25T06:23:00.000000000",4856,-0.00575]
["2022-12-24T22:23:00.000000000","2022-12-25T06:23:00.000000000",4857,0.063]
["2022-12-24T22:23:00.000000000","2022-12-25T06:23:00.000000000",4858,245.0347]
["2022-12-24T22:23:00.000000000","2022-12-25T06:23:00.000000000",4859,0.03109673]
["2022-12-24T22:23:00.000000000","2022-12-25T06:23:00.000000000",4860,0.0]
["2022-12-24T22:23:00.000000000","2022-12-25T06:23:00.000000000",4862,0.0]
["2022-12-24T22:23:00.000000000","2022-12-25T06:23:00.000000000",4863,0.0]
["2022-12-24T22:23:00.000000000","2022-12-25T06:23:00.000000000",4864,7.516666]
["2022-12-24T22:23:00.000000000","2022-12-25T06:23:00.000000000",4861,-1.94636]
["2022-12-24T22:24:00.000000000","2022-12-25T06:24:00.000000000",4849,1.0]
["2022-12-24T22:24:00.000000000","2022-12-25T06:24:00.000000000",4850,-0.003]
["2022-12-24T22:24:00.000000000","2022-12-25T06:24:00.000000000",4851,0.003]
["2022-12-24T22:24:00.000000000","2022-12-25T06:24:00.000000000",4852,245.2193]
["2022-12-24T22:36:00.000000000","2022-12-25T06:36:00.000000000",4857,0.063]
["2022-12-24T22:36:00.000000000","2022-12-25T06:36:00.000000000",4858,244.9314]
["2022-12-24T22:36:00.000000000","2022-12-25T06:36:00.000000000",4859,0.03106781]
["2022-12-24T22:36:00.000000000","2022-12-25T06:36:00.000000000",4860,0.0]
["2022-12-24T22:36:00.000000000","2022-12-25T06:36:00.000000000",4862,0.0]
["2022-12-24T22:36:00.000000000","2022-12-25T06:36:00.000000000",4863,0.0]
["2022-12-24T22:36:00.000000000","2022-12-25T06:36:00.000000000",4864,8.016666]
["2022-12-24T22:36:00.000000000","2022-12-25T06:36:00.000000000",4861,-1.94636]
["2022-12-24T22:37:00.000000000","2022-12-25T06:37:00.000000000",4849,1.0]
["2022-12-24T22:37:00.000000000","2022-12-25T06:37:00.000000000",4850,-0.003]
["2022-12-24T22:37:00.000000000","2022-12-25T06:37:00.000000000",4851,0.003]
["2022-12-24T22:37:00.000000000","2022-12-25T06:37:00.000000000",4852,245.1641]
["2022-12-24T22:37:00.000000000","2022-12-25T06:37:00.000000000",4853,0.4553224]
["2022-12-24T22:37:00.000000000","2022-12-25T06:37:00.000000000",4854,-2.934628]
["2022-12-24T22:37:00.000000000","2022-12-25T06:37:00.000000000",4865,5.9]
["2022-12-24T22:37:00.000000000","2022-12-25T06:37:00.000000000",4866,5.991666]
["2022-12-24T22:37:00.000000000","2022-12-25T06:37:00.000000000",4867,5.783333]
["2022-12-24T22:37:00.000000000","2022-12-25T06:37:00.000000000",4868,5.883333]
["2022-12-24T22:37:00.000000000","2022-12-25T06:37:00.000000000",4869,6.5]
["2022-12-24T22:37:00.000000000","2022-12-25T06:37:00.000000000",4870,8.900001]
["2022-12-24T22:37:00.000000000","2022-12-25T06:37:00.000000000",4871,7.85]
["2022-12-24T22:37:00.000000000","2022-12-25T06:37:00.000000000",4872,8.433333]
["2022-12-24T22:37:00.000000000","2022-12-25T06:37:00.000000000",4855,1.4]
["2022-12-24T22:37:00.000000000","2022-12-25T06:37:00.000000000",4856,-0.006]
["2022-12-24T22:37:00.000000000","2022-12-25T06:37:00.000000000",4857,0.063]
["2022-12-24T22:37:00.000000000","2022-12-25T06:37:00.000000000",4858,244.971]
["2022-12-24T22:37:00.000000000","2022-12-25T06:37:00.000000000",4859,0.03114176]
["2022-12-24T22:37:00.000000000","2022-12-25T06:37:00.000000000",4860,0.0]
["2022-12-24T22:37:00.000000000","2022-12-25T06:37:00.000000000",4862,0.0]
["2022-12-24T22:37:00.000000000","2022-12-25T06:37:00.000000000",4863,0.0]
["2022-12-24T22:37:00.000000000","2022-12-25T06:37:00.000000000",4864,7.8]
["2022-12-24T22:37:00.000000000","2022-12-25T06:37:00.000000000",4861,-2.011863]
["2022-12-24T22:38:00.000000000","2022-12-25T06:38:00.000000000",4849,1.0]
["2022-12-24T22:38:00.000000000","2022-12-25T06:38:00.000000000",4850,-0.003]
["2022-12-24T22:38:00.000000000","2022-12-25T06:38:00.000000000",4851,0.003]
["2022-12-24T22:38:00.000000000","2022-12-25T06:38:00.000000000",4852,245.1837]
["2022-12-24T22:38:00.000000000","2022-12-25T06:38:00.000000000",4853,0.4553016]
["2022-12-24T22:38:00.000000000","2022-12-25T06:38:00.000000000",4854,-3.007733]
["2022-12-24T22:38:00.000000000","2022-12-25T06:38:00.000000000",4865,6.033333]
["2022-12-24T22:38:00.000000000","2022-12-25T06:38:00.000000000",4866,6.083333]
["2022-12-24T22:38:00.000000000","2022-12-25T06:38:00.000000000",4867,5.891666]
["2022-12-24T22:38:00.000000000","2022-12-25T06:38:00.000000000",4868,6.0]
["2022-12-24T22:38:00.000000000","2022-12-25T06:38:00.000000000",4869,6.608333]
["2022-12-24T22:38:00.000000000","2022-12-25T06:38:00.000000000",4870,8.958333]
["2022-12-24T22:38:00.000000000","2022-12-25T06:38:00.000000000",4871,7.925]
["2022-12-24T22:38:00.000000000","2022-12-25T06:38:00.000000000",4872,8.483333]
["2022-12-24T22:38:00.000000000","2022-12-25T06:38:00.000000000",4855,1.4]
["2022-12-24T22:38:00.000000000","2022-12-25T06:38:00.000000000",4856,-0.006]
["2022-12-24T22:38:00.000000000","2022-12-25T06:38:00.000000000",4857,0.063]
["2022-12-24T22:38:00.000000000","2022-12-25T06:38:00.000000000",4858,244.9896]
["2022-12-24T22:38:00.000000000","2022-12-25T06:38:00.000000000",4859,0.03108433]
["2022-12-24T22:38:00.000000000","2022-12-25T06:38:00.000000000",4860,0.0]
["2022-12-24T22:38:00.000000000","2022-12-25T06:38:00.000000000",4862,0.0]
["2022-12-24T22:38:00.000000000","2022-12-25T06:38:00.000000000",4863,0.0]
["2022-12-24T22:38:00.000000000","2022-12-25T06:38:00.000000000",4864,8.033334]
["2022-12-24T22:38:00.000000000","2022-12-25T06:38:00.000000000",4861,-2.049292]
["2022-12-24T22:39:00.000000000","2022-12-25T06:39:00.000000000",4849,1.0]
["2022-12-24T22:39:00.000000000","2022-12-25T06:39:00.000000000",4850,-0.003]
["2022-12-24T22:39:00.000000000","2022-12-25T06:39:00.000000000",4851,0.003]
["2022-12-24T22:39:00.000000000","2022-12-25T06:39:00.000000000",4852,245.1852]
["2022-12-24T22:39:00.000000000","2022-12-25T06:39:00.000000000",4853,0.4551952]
["2022-12-24T22:39:00.000000000","2022-12-25T06:39:00.000000000",4854,-2.860869]
["2022-12-24T22:39:00.000000000","2022-12-25T06:39:00.000000000",4865,5.916667]
["2022-12-24T22:39:00.000000000","2022-12-25T06:39:00.000000000",4866,5.983333]
["2022-12-24T22:39:00.000000000","2022-12-25T06:39:00.000000000",4867,5.8]
["2022-12-24T22:39:00.000000000","2022-12-25T06:39:00.000000000",4868,5.875]
["2022-12-24T22:39:00.000000000","2022-12-25T06:39:00.000000000",4869,6.533333]
["2022-12-24T22:39:00.000000000","2022-12-25T06:39:00.000000000",4870,8.849999]
["2022-12-24T22:39:00.000000000","2022-12-25T06:39:00.000000000",4871,7.8]
["2022-12-24T22:39:00.000000000","2022-12-25T06:39:00.000000000",4872,8.391666]
["2022-12-24T22:39:00.000000000","2022-12-25T06:39:00.000000000",4855,1.4]
["2022-12-24T22:39:00.000000000","2022-12-25T06:39:00.000000000",4856,-0.00575]
["2022-12-24T22:39:00.000000000","2022-12-25T06:39:00.000000000",4857,0.063]
["2022-12-24T22:39:00.000000000","2022-12-25T06:39:00.000000000",4858,244.986]
["2022-12-24T22:39:00.000000000","2022-12-25T06:39:00.000000000",4859,0.03112337]
["2022-12-24T22:39:00.000000000","2022-12-25T06:39:00.000000000",4860,0.0]
["2022-12-24T22:39:00.000000000","2022-12-25T06:39:00.000000000",4862,0.0]
["2022-12-24T22:39:00.000000000","2022-12-25T06:39:00.000000000",4863,0.0]
["2022-12-24T22:39:00.000000000","2022-12-25T06:39:00.000000000",4864,8.016666]
["2022-12-24T22:39:00.000000000","2022-12-25T06:39:00.000000000",4861,-2.068007]
["2022-12-24T22:40:00.000000000","2022-12-25T06:40:00.000000000",4849,1.0]
["2022-12-24T22:40:00.000000000","2022-12-25T06:40:00.000000000",4850,-0.003]
["2022-12-24T22:40:00.000000000","2022-12-25T06:40:00.000000000",4851,0.003]
["2022-12-24T22:40:00.000000000","2022-12-25T06:40:00.000000000",4852,245.1548]
["2022-12-24T22:40:00.000000000","2022-12-25T06:40:00.000000000",4853,0.455145]
["2022-12-24T22:40:00.000000000","2022-12-25T06:40:00.000000000",4854,-2.860644]
["2022-12-24T22:40:00.000000000","2022-12-25T06:40:00.000000000",4865,6.066666]
["2022-12-24T22:40:00.000000000","2022-12-25T06:40:00.000000000",4866,6.125]
["2022-12-24T22:40:00.000000000","2022-12-25T06:40:00.000000000",4867,5.9]
["2022-12-24T22:40:00.000000000","2022-12-25T06:40:00.000000000",4868,6.033333]
["2022-12-24T22:40:00.000000000","2022-12-25T06:40:00.000000000",4869,6.633333]
["2022-12-24T22:40:00.000000000","2022-12-25T06:40:00.000000000",4870,9.041667]
["2022-12-24T22:40:00.000000000","2022-12-25T06:40:00.000000000",4871,7.966667]
["2022-12-24T22:40:00.000000000","2022-12-25T06:40:00.000000000",4872,8.558333]
["2022-12-24T22:40:00.000000000","2022-12-25T06:40:00.000000000",4855,1.4]
["2022-12-24T22:40:00.000000000","2022-12-25T06:40:00.000000000",4856,-0.00575]
["2022-12-24T22:40:00.000000000","2022-12-25T06:40:00.000000000",4857,0.063]
["2022-12-24T22:40:00.000000000","2022-12-25T06:40:00.000000000",4858,244.9542]
["2022-12-24T22:40:00.000000000","2022-12-25T06:40:00.000000000",4859,0.03100476]
["2022-12-24T22:40:00.000000000","2022-12-25T06:40:00.000000000",4860,0.0]
["2022-12-24T22:53:00.000000000","2022-12-25T06:53:00.000000000",4867,5.783333]
["2022-12-24T22:53:00.000000000","2022-12-25T06:53:00.000000000",4868,5.908333]
["2022-12-24T22:53:00.000000000","2022-12-25T06:53:00.000000000",4869,6.591667]
["2022-12-24T22:53:00.000000000","2022-12-25T06:53:00.000000000",4870,8.916667]
["2022-12-24T22:53:00.000000000","2022-12-25T06:53:00.000000000",4871,7.891666]
["2022-12-24T22:53:00.000000000","2022-12-25T06:53:00.000000000",4872,8.341666]
["2022-12-24T22:53:00.000000000","2022-12-25T06:53:00.000000000",4855,1.4]
["2022-12-24T22:53:00.000000000","2022-12-25T06:53:00.000000000",4856,-0.00575]
["2022-12-24T22:53:00.000000000","2022-12-25T06:53:00.000000000",4857,0.063]
["2022-12-24T22:53:00.000000000","2022-12-25T06:53:00.000000000",4858,244.9124]
["2022-12-24T22:53:00.000000000","2022-12-25T06:53:00.000000000",4859,0.03099488]
["2022-12-24T22:53:00.000000000","2022-12-25T06:53:00.000000000",4860,0.0]
["2022-12-24T22:53:00.000000000","2022-12-25T06:53:00.000000000",4862,0.0]
["2022-12-24T22:53:00.000000000","2022-12-25T06:53:00.000000000",4863,0.0]
["2022-12-24T22:53:00.000000000","2022-12-25T06:53:00.000000000",4864,8.408334]
["2022-12-24T22:53:00.000000000","2022-12-25T06:53:00.000000000",4861,-1.674993]
["2022-12-24T22:54:00.000000000","2022-12-25T06:54:00.000000000",4849,1.0]
["2022-12-24T22:54:00.000000000","2022-12-25T06:54:00.000000000",4850,-0.003]
["2022-12-24T22:54:00.000000000","2022-12-25T06:54:00.000000000",4851,0.003]
["2022-12-24T22:54:00.000000000","2022-12-25T06:54:00.000000000",4852,245.0911]
["2022-12-24T22:54:00.000000000","2022-12-25T06:54:00.000000000",4853,0.4550834]
["2022-12-24T22:54:00.000000000","2022-12-25T06:54:00.000000000",4854,-2.934298]
["2022-12-24T22:54:00.000000000","2022-12-25T06:54:00.000000000",4865,6.066666]
["2022-12-24T22:54:00.000000000","2022-12-25T06:54:00.000000000",4866,6.183333]
["2022-12-24T22:54:00.000000000","2022-12-25T06:54:00.000000000",4867,5.875]
["2022-12-24T22:54:00.000000000","2022-12-25T06:54:00.000000000",4868,6.074999]
["2022-12-24T22:54:00.000000000","2022-12-25T06:54:00.000000000",4869,6.633333]
["2022-12-24T22:54:00.000000000","2022-12-25T06:54:00.000000000",4870,9.008333]
["2022-12-24T22:54:00.000000000","2022-12-25T06:54:00.000000000",4871,7.991666]
["2022-12-24T22:54:00.000000000","2022-12-25T06:54:00.000000000",4872,8.416667]
["2022-12-24T22:54:00.000000000","2022-12-25T06:54:00.000000000",4855,1.4]
["2022-12-24T22:54:00.000000000","2022-12-25T06:54:00.000000000",4856,-0.00575]
["2022-12-24T22:54:00.000000000","2022-12-25T06:54:00.000000000",4857,0.063]
["2022-12-24T22:54:00.000000000","2022-12-25T06:54:00.000000000",4858,244.8991]
["2022-12-24T22:54:00.000000000","2022-12-25T06:54:00.000000000",4859,0.03107037]
["2022-12-24T22:54:00.000000000","2022-12-25T06:54:00.000000000",4860,0.0]
["2022-12-24T22:54:00.000000000","2022-12-25T06:54:00.000000000",4862,0.0]
["2022-12-24T22:54:00.000000000","2022-12-25T06:54:00.000000000",4863,0.0]
["2022-12-24T22:54:00.000000000","2022-12-25T06:54:00.000000000",4864,8.583333]
["2022-12-24T22:54:00.000000000","2022-12-25T06:54:00.000000000",4861,-1.263263]
["2022-12-24T22:55:00.000000000","2022-12-25T06:55:00.000000000",4849,1.0]
["2022-12-24T22:55:00.000000000","2022-12-25T06:55:00.000000000",4850,-0.003]
["2022-12-24T22:55:00.000000000","2022-12-25T06:55:00.000000000",4851,0.003]
["2022-12-24T22:55:00.000000000","2022-12-25T06:55:00.000000000",4852,245.0728]
["2022-12-24T22:55:00.000000000","2022-12-25T06:55:00.000000000",4853,0.4549677]
["2022-12-24T22:55:00.000000000","2022-12-25T06:55:00.000000000",4854,-2.933955]
["2022-12-24T22:55:00.000000000","2022-12-25T06:55:00.000000000",4865,6.15]
["2022-12-24T22:55:00.000000000","2022-12-25T06:55:00.000000000",4866,6.258333]
["2022-12-24T22:55:00.000000000","2022-12-25T06:55:00.000000000",4867,5.941666]
["2022-12-24T22:55:00.000000000","2022-12-25T06:55:00.000000000",4868,6.125]
["2022-12-24T22:55:00.000000000","2022-12-25T06:55:00.000000000",4869,6.675]
["2022-12-24T22:55:00.000000000","2022-12-25T06:55:00.000000000",4870,9.016666]
["2022-12-24T22:55:00.000000000","2022-12-25T06:55:00.000000000",4871,8.058333]
["2022-12-24T22:55:00.000000000","2022-12-25T06:55:00.000000000",4872,8.5]
["2022-12-24T22:55:00.000000000","2022-12-25T06:55:00.000000000",4855,1.4]
["2022-12-24T22:55:00.000000000","2022-12-25T06:55:00.000000000",4856,-0.006]
["2022-12-24T22:55:00.000000000","2022-12-25T06:55:00.000000000",4857,0.063]
["2022-12-24T22:55:00.000000000","2022-12-25T06:55:00.000000000",4858,244.8851]
["2022-12-24T22:55:00.000000000","2022-12-25T06:55:00.000000000",4859,0.03109108]
["2022-12-24T22:55:00.000000000","2022-12-25T06:55:00.000000000",4860,0.0]
["2022-12-24T22:55:00.000000000","2022-12-25T06:55:00.000000000",4862,0.0]
["2022-12-24T22:55:00.000000000","2022-12-25T06:55:00.000000000",4863,0.0]
["2022-12-24T22:55:00.000000000","2022-12-25T06:55:00.000000000",4864,8.675]
["2022-12-24T22:55:00.000000000","2022-12-25T06:55:00.000000000",4861,-0.9451075]
["2022-12-24T22:56:00.000000000","2022-12-25T06:56:00.000000000",4849,1.0]
["2022-12-24T22:56:00.000000000","2022-12-25T06:56:00.000000000",4850,-0.003]
["2022-12-24T22:56:00.000000000","2022-12-25T06:56:00.000000000",4851,0.003]
["2022-12-24T22:56:00.000000000","2022-12-25T06:56:00.000000000",4852,245.0423]
["2022-12-24T22:56:00.000000000","2022-12-25T06:56:00.000000000",4853,0.4549193]
["2022-12-24T22:56:00.000000000","2022-12-25T06:56:00.000000000",4854,-2.860703]
["2022-12-24T22:56:00.000000000","2022-12-25T06:56:00.000000000",4865,6.141666]
["2022-12-24T22:56:00.000000000","2022-12-25T06:56:00.000000000",4866,6.275]
["2022-12-24T22:56:00.000000000","2022-12-25T06:56:00.000000000",4867,5.991666]
["2022-12-24T22:56:00.000000000","2022-12-25T06:56:00.000000000",4868,6.141666]
["2022-12-24T22:56:00.000000000","2022-12-25T06:56:00.000000000",4869,6.733333]
["2022-12-24T22:56:00.000000000","2022-12-25T06:56:00.000000000",4870,9.0]
["2022-12-24T22:56:00.000000000","2022-12-25T06:56:00.000000000",4871,8.041667]
["2022-12-24T22:56:00.000000000","2022-12-25T06:56:00.000000000",4872,8.483333]
["2022-12-24T22:56:00.000000000","2022-12-25T06:56:00.000000000",4855,1.4]
["2022-12-24T22:56:00.000000000","2022-12-25T06:56:00.000000000",4856,-0.00575]
["2022-12-24T22:56:00.000000000","2022-12-25T06:56:00.000000000",4857,0.063]
["2022-12-24T22:56:00.000000000","2022-12-25T06:56:00.000000000",4858,244.8477]
["2022-12-24T22:56:00.000000000","2022-12-25T06:56:00.000000000",4859,0.03114145]
["2022-12-24T22:56:00.000000000","2022-12-25T06:56:00.000000000",4860,0.0]
["2022-12-24T22:56:00.000000000","2022-12-25T06:56:00.000000000",4862,0.0]
["2022-12-24T22:56:00.000000000","2022-12-25T06:56:00.000000000",4863,0.0]
["2022-12-24T22:56:00.000000000","2022-12-25T06:56:00.000000000",4864,8.7]
["2022-12-24T22:56:00.000000000","2022-12-25T06:56:00.000000000",4861,-0.804745]
["2022-12-24T22:57:00.000000000","2022-12-25T06:57:00.000000000",4849,1.0]
["2022-12-24T22:57:00.000000000","2022-12-25T06:57:00.000000000",4850,-0.003]
["2022-12-24T22:57:00.000000000","2022-12-25T06:57:00.000000000",4851,0.003]
["2022-12-24T22:57:00.000000000","2022-12-25T06:57:00.000000000",4852,245.0854]
["2022-12-24T22:57:00.000000000","2022-12-25T06:57:00.000000000",4853,0.4548488]
["2022-12-24T22:57:00.000000000","2022-12-25T06:57:00.000000000",4854,-3.00687]
["2022-12-24T22:57:00.000000000","2022-12-25T06:57:00.000000000",4865,6.316666]
["2022-12-24T22:57:00.000000000","2022-12-25T06:57:00.000000000",4866,6.425]
["2022-12-24T22:57:00.000000000","2022-12-25T06:57:00.000000000",4867,6.158333]
["2022-12-24T22:57:00.000000000","2022-12-25T06:57:00.000000000",4868,6.366667]
["2022-12-24T22:57:00.000000000","2022-12-25T06:57:00.000000000",4869,6.916667]
["2022-12-24T22:57:00.000000000","2022-12-25T06:57:00.000000000",4870,9.183333]
["2022-12-24T23:00:00.000000000","2022-12-25T07:00:00.000000000",4849,1.0]
["2022-12-24T23:00:00.000000000","2022-12-25T07:00:00.000000000",4850,-0.003]
["2022-12-24T23:00:00.000000000","2022-12-25T07:00:00.000000000",4851,0.003]
["2022-12-24T23:00:00.000000000","2022-12-25T07:00:00.000000000",4852,245.0884]
["2022-12-24T23:00:00.000000000","2022-12-25T07:00:00.000000000",4853,0.4547853]
["2022-12-24T23:00:00.000000000","2022-12-25T07:00:00.000000000",4854,-2.932517]
["2022-12-24T23:00:00.000000000","2022-12-25T07:00:00.000000000",4865,6.716667]
["2022-12-24T23:00:00.000000000","2022-12-25T07:00:00.000000000",4866,6.725]
["2022-12-24T23:00:00.000000000","2022-12-25T07:00:00.000000000",4867,6.541666]
["2022-12-24T23:00:00.000000000","2022-12-25T07:00:00.000000000",4868,6.766666]
["2022-12-24T23:00:00.000000000","2022-12-25T07:00:00.000000000",4869,7.458333]
["2022-12-24T23:00:00.000000000","2022-12-25T07:00:00.000000000",4870,9.474999]
["2022-12-24T23:00:00.000000000","2022-12-25T07:00:00.000000000",4871,8.575]
["2022-12-24T23:00:00.000000000","2022-12-25T07:00:00.000000000",4872,8.941667]
["2022-12-24T23:00:00.000000000","2022-12-25T07:00:00.000000000",4855,1.4]
["2022-12-24T23:00:00.000000000","2022-12-25T07:00:00.000000000",4856,-0.0055]
["2022-12-24T23:00:00.000000000","2022-12-25T07:00:00.000000000",4857,0.063]
["2022-12-24T23:00:00.000000000","2022-12-25T07:00:00.000000000",4858,244.9007]
["2022-12-24T23:00:00.000000000","2022-12-25T07:00:00.000000000",4859,0.03103375]
["2022-12-24T23:00:00.000000000","2022-12-25T07:00:00.000000000",4860,0.0]
["2022-12-24T23:00:00.000000000","2022-12-25T07:00:00.000000000",4862,0.0]
["2022-12-24T23:00:00.000000000","2022-12-25T07:00:00.000000000",4863,0.0]
["2022-12-24T23:00:00.000000000","2022-12-25T07:00:00.000000000",4864,9.183333]
["2022-12-24T23:00:00.000000000","2022-12-25T07:00:00.000000000",4861,-0.1029325]
["2022-12-24T23:01:00.000000000","2022-12-25T07:01:00.000000000",4849,1.0]
["2022-12-24T23:01:00.000000000","2022-12-25T07:01:00.000000000",4850,-0.003]
["2022-12-24T23:01:00.000000000","2022-12-25T07:01:00.000000000",4851,0.003]
["2022-12-24T23:01:00.000000000","2022-12-25T07:01:00.000000000",4852,245.1147]
["2022-12-24T23:01:00.000000000","2022-12-25T07:01:00.000000000",4853,0.4549487]
["2022-12-24T23:01:00.000000000","2022-12-25T07:01:00.000000000",4854,-2.859461]
["2022-12-24T23:01:00.000000000","2022-12-25T07:01:00.000000000",4865,6.758333]
["2022-12-24T23:01:00.000000000","2022-12-25T07:01:00.000000000",4866,6.808333]
["2022-12-24T23:01:00.000000000","2022-12-25T07:01:00.000000000",4867,6.583333]
["2022-12-24T23:01:00.000000000","2022-12-25T07:01:00.000000000",4868,6.841667]
["2022-12-24T23:01:00.000000000","2022-12-25T07:01:00.000000000",4869,7.5]
["2022-12-24T23:01:00.000000000","2022-12-25T07:01:00.000000000",4870,9.516666]
["2022-12-24T23:01:00.000000000","2022-12-25T07:01:00.000000000",4871,8.608334]
["2022-12-24T23:01:00.000000000","2022-12-25T07:01:00.000000000",4872,9.016666]
["2022-12-24T23:01:00.000000000","2022-12-25T07:01:00.000000000",4855,1.4]
["2022-12-24T23:01:00.000000000","2022-12-25T07:01:00.000000000",4856,-0.005249999]
["2022-12-24T23:01:00.000000000","2022-12-25T07:01:00.000000000",4857,0.063]
["2022-12-24T23:01:00.000000000","2022-12-25T07:01:00.000000000",4858,244.9213]
["2022-12-24T23:01:00.000000000","2022-12-25T07:01:00.000000000",4859,0.03109141]
["2022-12-24T23:01:00.000000000","2022-12-25T07:01:00.000000000",4860,0.0]
["2022-12-24T23:01:00.000000000","2022-12-25T07:01:00.000000000",4862,0.0]
["2022-12-24T23:01:00.000000000","2022-12-25T07:01:00.000000000",4863,0.0]
["2022-12-24T23:01:00.000000000","2022-12-25T07:01:00.000000000",4864,8.933333]
["2022-12-24T23:01:00.000000000","2022-12-25T07:01:00.000000000",4861,-0.2152225]
["2022-12-24T23:02:00.000000000","2022-12-25T07:02:00.000000000",4849,1.0]
["2022-12-24T23:02:00.000000000","2022-12-25T07:02:00.000000000",4850,-0.003]
["2022-12-24T23:02:00.000000000","2022-12-25T07:02:00.000000000",4851,0.003]
["2022-12-24T23:02:00.000000000","2022-12-25T07:02:00.000000000",4852,245.1215]
["2022-12-24T23:02:00.000000000","2022-12-25T07:02:00.000000000",4853,0.454901]
["2022-12-24T23:02:00.000000000","2022-12-25T07:02:00.000000000",4854,-2.859659]
["2022-12-24T23:02:00.000000000","2022-12-25T07:02:00.000000000",4865,6.608333]
["2022-12-24T23:02:00.000000000","2022-12-25T07:02:00.000000000",4866,6.716667]
["2022-12-24T23:02:00.000000000","2022-12-25T07:02:00.000000000",4867,6.449999]
["2022-12-24T23:02:00.000000000","2022-12-25T07:02:00.000000000",4868,6.7]
["2022-12-24T23:02:00.000000000","2022-12-25T07:02:00.000000000",4869,7.291667]
["2022-12-24T23:02:00.000000000","2022-12-25T07:02:00.000000000",4870,9.308333]
["2022-12-24T23:02:00.000000000","2022-12-25T07:02:00.000000000",4871,8.5]
["2022-12-24T23:02:00.000000000","2022-12-25T07:02:00.000000000",4872,8.925]
["2022-12-24T23:02:00.000000000","2022-12-25T07:02:00.000000000",4855,1.4]
["2022-12-24T23:02:00.000000000","2022-12-25T07:02:00.000000000",4856,-0.005249999]
["2022-12-24T23:02:00.000000000","2022-12-25T07:02:00.000000000",4857,0.063]
["2022-12-24T23:02:00.000000000","2022-12-25T07:02:00.000000000",4858,244.9259]
["2022-12-24T23:02:00.000000000","2022-12-25T07:02:00.000000000",4859,0.03105667]
["2022-12-24T23:02:00.000000000","2022-12-25T07:02:00.000000000",4860,0.0]
["2022-12-24T23:02:00.000000000","2022-12-25T07:02:00.000000000",4862,0.0]
["2022-12-24T23:02:00.000000000","2022-12-25T07:02:00.000000000",4863,0.0]
["2022-12-24T23:02:00.000000000","2022-12-25T07:02:00.000000000",4864,7.775]
["2022-12-24T23:02:00.000000000","2022-12-25T07:02:00.000000000",4861,-0.7486]
["2022-12-24T23:03:00.000000000","2022-12-25T07:03:00.000000000",4849,1.0]
["2022-12-24T23:03:00.000000000","2022-12-25T07:03:00.000000000",4850,-0.00325]
["2022-12-24T23:03:00.000000000","2022-12-25T07:03:00.000000000",4851,0.003]
["2022-12-24T23:03:00.000000000","2022-12-25T07:03:00.000000000",4852,245.1373]
["2022-12-24T23:03:00.000000000","2022-12-25T07:03:00.000000000",4853,0.4550669]
["2022-12-24T23:03:00.000000000","2022-12-25T07:03:00.000000000",4854,-2.859242]
["2022-12-24T23:03:00.000000000","2022-12-25T07:03:00.000000000",4865,6.483333]
["2022-12-24T23:03:00.000000000","2022-12-25T07:03:00.000000000",4866,6.6]
["2022-12-24T23:03:00.000000000","2022-12-25T07:03:00.000000000",4867,6.333333]
["2022-12-24T23:03:00.000000000","2022-12-25T07:03:00.000000000",4868,6.583333]
["2022-12-24T23:03:00.000000000","2022-12-25T07:03:00.000000000",4869,7.175]
["2022-12-24T23:03:00.000000000","2022-12-25T07:03:00.000000000",4870,9.2]
["2022-12-24T23:03:00.000000000","2022-12-25T07:03:00.000000000",4871,8.375]
["2022-12-24T23:03:00.000000000","2022-12-25T07:03:00.000000000",4872,8.816667]
["2022-12-24T23:03:00.000000000","2022-12-25T07:03:00.000000000",4855,1.4]
["2022-12-24T23:03:00.000000000","2022-12-25T07:03:00.000000000",4856,-0.006]
["2022-12-24T23:03:00.000000000","2022-12-25T07:03:00.000000000",4857,0.063]
["2022-12-24T23:03:00.000000000","2022-12-25T07:03:00.000000000",4858,244.9457]
["2022-12-24T23:03:00.000000000","2022-12-25T07:03:00.000000000",4859,0.03102831]
["2022-12-24T23:03:00.000000000","2022-12-25T07:03:00.000000000",4860,0.0]
["2022-12-24T23:03:00.000000000","2022-12-25T07:03:00.000000000",4862,0.0]
["2022-12-24T23:03:00.000000000","2022-12-25T07:03:00.000000000",4863,0.0]
["2022-12-24T23:03:00.000000000","2022-12-25T07:03:00.000000000",4864,7.141666]
["2022-12-24T23:03:00.000000000","2022-12-25T07:03:00.000000000",4861,-1.38491]
["2022-12-24T23:04:00.000000000","2022-12-25T07:04:00.000000000",4849,1.0]
["2022-12-24T23:04:00.000000000","2022-12-25T07:04:00.000000000",4850,-0.003]
["2022-12-24T23:04:00.000000000","2022-12-25T07:04:00.000000000",4851,0.003]
["2022-12-24T23:04:00.000000000","2022-12-25T07:04:00.000000000",4852,245.1204]
["2022-12-24T23:16:00.000000000","2022-12-25T07:16:00.000000000",4857,0.063]
["2022-12-24T23:16:00.000000000","2022-12-25T07:16:00.000000000",4858,244.9272]
["2022-12-24T23:16:00.000000000","2022-12-25T07:16:00.000000000",4859,0.03104511]
["2022-12-24T23:16:00.000000000","2022-12-25T07:16:00.000000000",4860,0.0]
["2022-12-24T23:16:00.000000000","2022-12-25T07:16:00.000000000",4862,0.0]
["2022-12-24T23:16:00.000000000","2022-12-25T07:16:00.000000000",4863,0.0]
["2022-12-24T23:16:00.000000000","2022-12-25T07:16:00.000000000",4864,7.266666]
["2022-12-24T23:16:00.000000000","2022-12-25T07:16:00.000000000",4861,-2.292588]
["2022-12-24T23:17:00.000000000","2022-12-25T07:17:00.000000000",4849,1.0]
["2022-12-24T23:17:00.000000000","2022-12-25T07:17:00.000000000",4850,-0.003]
["2022-12-24T23:17:00.000000000","2022-12-25T07:17:00.000000000",4851,0.003]
["2022-12-24T23:17:00.000000000","2022-12-25T07:17:00.000000000",4852,245.1803]
["2022-12-24T23:17:00.000000000","2022-12-25T07:17:00.000000000",4853,0.4555208]
["2022-12-24T23:17:00.000000000","2022-12-25T07:17:00.000000000",4854,-2.860552]
["2022-12-24T23:17:00.000000000","2022-12-25T07:17:00.000000000",4865,5.983333]
["2022-12-24T23:17:00.000000000","2022-12-25T07:17:00.000000000",4866,6.116666]
["2022-12-24T23:17:00.000000000","2022-12-25T07:17:00.000000000",4867,5.783333]
["2022-12-24T23:17:00.000000000","2022-12-25T07:17:00.000000000",4868,6.058333]
["2022-12-24T23:17:00.000000000","2022-12-25T07:17:00.000000000",4869,6.516666]
["2022-12-24T23:17:00.000000000","2022-12-25T07:17:00.000000000",4870,8.95]
["2022-12-24T23:17:00.000000000","2022-12-25T07:17:00.000000000",4871,7.925]
["2022-12-24T23:17:00.000000000","2022-12-25T07:17:00.000000000",4872,8.558333]
["2022-12-24T23:17:00.000000000","2022-12-25T07:17:00.000000000",4855,1.6]
["2022-12-24T23:17:00.000000000","2022-12-25T07:17:00.000000000",4856,-0.0055]
["2022-12-24T23:17:00.000000000","2022-12-25T07:17:00.000000000",4857,0.063]
["2022-12-24T23:17:00.000000000","2022-12-25T07:17:00.000000000",4858,244.9973]
["2022-12-24T23:17:00.000000000","2022-12-25T07:17:00.000000000",4859,0.03106376]
["2022-12-24T23:17:00.000000000","2022-12-25T07:17:00.000000000",4860,0.0]
["2022-12-24T23:17:00.000000000","2022-12-25T07:17:00.000000000",4862,0.0]
["2022-12-24T23:17:00.000000000","2022-12-25T07:17:00.000000000",4863,0.0]
["2022-12-24T23:17:00.000000000","2022-12-25T07:17:00.000000000",4864,7.25]
["2022-12-24T23:17:00.000000000","2022-12-25T07:17:00.000000000",4861,-2.189655]
["2022-12-24T23:18:00.000000000","2022-12-25T07:18:00.000000000",4849,1.0]
["2022-12-24T23:18:00.000000000","2022-12-25T07:18:00.000000000",4850,-0.003]
["2022-12-24T23:18:00.000000000","2022-12-25T07:18:00.000000000",4851,0.003]
["2022-12-24T23:18:00.000000000","2022-12-25T07:18:00.000000000",4852,245.2643]
["2022-12-24T23:18:00.000000000","2022-12-25T07:18:00.000000000",4853,0.4556823]
["2022-12-24T23:18:00.000000000","2022-12-25T07:18:00.000000000",4854,-2.860106]
["2022-12-24T23:18:00.000000000","2022-12-25T07:18:00.000000000",4865,6.008333]
["2022-12-24T23:18:00.000000000","2022-12-25T07:18:00.000000000",4866,6.141666]
["2022-12-24T23:18:00.000000000","2022-12-25T07:18:00.000000000",4867,5.85]
["2022-12-24T23:18:00.000000000","2022-12-25T07:18:00.000000000",4868,6.108333]
["2022-12-24T23:18:00.000000000","2022-12-25T07:18:00.000000000",4869,6.525]
["2022-12-24T23:18:00.000000000","2022-12-25T07:18:00.000000000",4870,8.983333]
["2022-12-24T23:18:00.000000000","2022-12-25T07:18:00.000000000",4871,8.0]
["2022-12-24T23:18:00.000000000","2022-12-25T07:18:00.000000000",4872,8.599999]
["2022-12-24T23:18:00.000000000","2022-12-25T07:18:00.000000000",4855,1.6]
["2022-12-24T23:18:00.000000000","2022-12-25T07:18:00.000000000",4856,-0.005249999]
["2022-12-24T23:18:00.000000000","2022-12-25T07:18:00.000000000",4857,0.063]
["2022-12-24T23:18:00.000000000","2022-12-25T07:18:00.000000000",4858,245.0736]
["2022-12-24T23:18:00.000000000","2022-12-25T07:18:00.000000000",4859,0.03102929]
["2022-12-24T23:18:00.000000000","2022-12-25T07:18:00.000000000",4860,0.0]
["2022-12-24T23:18:00.000000000","2022-12-25T07:18:00.000000000",4862,0.0]
["2022-12-24T23:18:00.000000000","2022-12-25T07:18:00.000000000",4863,0.0]
["2022-12-24T23:18:00.000000000","2022-12-25T07:18:00.000000000",4864,7.166667]
["2022-12-24T23:18:00.000000000","2022-12-25T07:18:00.000000000",4861,-2.161582]
["2022-12-24T23:19:00.000000000","2022-12-25T07:19:00.000000000",4849,1.0]
["2022-12-24T23:19:00.000000000","2022-12-25T07:19:00.000000000",4850,-0.003]
["2022-12-24T23:19:00.000000000","2022-12-25T07:19:00.000000000",4851,0.003]
["2022-12-24T23:19:00.000000000","2022-12-25T07:19:00.000000000",4852,245.3236]
["2022-12-24T23:19:00.000000000","2022-12-25T07:19:00.000000000",4853,0.4557813]
["2022-12-24T23:19:00.000000000","2022-12-25T07:19:00.000000000",4854,-2.786587]
["2022-12-24T23:19:00.000000000","2022-12-25T07:19:00.000000000",4865,5.966667]
["2022-12-24T23:19:00.000000000","2022-12-25T07:19:00.000000000",4866,6.133333]
["2022-12-24T23:19:00.000000000","2022-12-25T07:19:00.000000000",4867,5.841667]
["2022-12-24T23:19:00.000000000","2022-12-25T07:19:00.000000000",4868,6.083333]
["2022-12-24T23:19:00.000000000","2022-12-25T07:19:00.000000000",4869,6.5]
["2022-12-24T23:19:00.000000000","2022-12-25T07:19:00.000000000",4870,8.991667]
["2022-12-24T23:19:00.000000000","2022-12-25T07:19:00.000000000",4871,8.0]
["2022-12-24T23:19:00.000000000","2022-12-25T07:19:00.000000000",4872,8.599999]
["2022-12-24T23:19:00.000000000","2022-12-25T07:19:00.000000000",4855,1.6]
["2022-12-24T23:19:00.000000000","2022-12-25T07:19:00.000000000",4856,-0.0055]
["2022-12-24T23:19:00.000000000","2022-12-25T07:19:00.000000000",4857,0.063]
["2022-12-24T23:19:00.000000000","2022-12-25T07:19:00.000000000",4858,245.1329]
["2022-12-24T23:19:00.000000000","2022-12-25T07:19:00.000000000",4859,0.03114758]
["2022-12-24T23:19:00.000000000","2022-12-25T07:19:00.000000000",4860,0.0]
["2022-12-24T23:19:00.000000000","2022-12-25T07:19:00.000000000",4862,0.0]
["2022-12-24T23:19:00.000000000","2022-12-25T07:19:00.000000000",4863,0.0]
["2022-12-24T23:19:00.000000000","2022-12-25T07:19:00.000000000",4864,7.091667]
["2022-12-24T23:19:00.000000000","2022-12-25T07:19:00.000000000",4861,-2.105437]
["2022-12-24T23:20:00.000000000","2022-12-25T07:20:00.000000000",4849,1.1]
["2022-12-24T23:20:00.000000000","2022-12-25T07:20:00.000000000",4850,-0.003]
["2022-12-24T23:20:00.000000000","2022-12-25T07:20:00.000000000",4851,0.003]
["2022-12-24T23:20:00.000000000","2022-12-25T07:20:00.000000000",4852,245.3384]
["2022-12-24T23:20:00.000000000","2022-12-25T07:20:00.000000000",4853,0.4557631]
["2022-12-24T23:20:00.000000000","2022-12-25T07:20:00.000000000",4854,-2.932968]
["2022-12-24T23:20:00.000000000","2022-12-25T07:20:00.000000000",4865,6.041666]
["2022-12-24T23:20:00.000000000","2022-12-25T07:20:00.000000000",4866,6.183333]
["2022-12-24T23:20:00.000000000","2022-12-25T07:20:00.000000000",4867,5.841667]
["2022-12-24T23:20:00.000000000","2022-12-25T07:20:00.000000000",4868,6.133333]
["2022-12-24T23:20:00.000000000","2022-12-25T07:20:00.000000000",4869,6.6]
["2022-12-24T23:20:00.000000000","2022-12-25T07:20:00.000000000",4870,9.058333]
["2022-12-24T23:20:00.000000000","2022-12-25T07:20:00.000000000",4871,8.033334]
["2022-12-24T23:20:00.000000000","2022-12-25T07:20:00.000000000",4872,8.666667]
["2022-12-24T23:20:00.000000000","2022-12-25T07:20:00.000000000",4855,1.6]
["2022-12-24T23:20:00.000000000","2022-12-25T07:20:00.000000000",4856,-0.00425]
["2022-12-24T23:20:00.000000000","2022-12-25T07:20:00.000000000",4857,0.063]
["2022-12-24T23:20:00.000000000","2022-12-25T07:20:00.000000000",4858,245.1535]
["2022-12-24T23:20:00.000000000","2022-12-25T07:20:00.000000000",4859,0.03109043]
["2022-12-24T23:20:00.000000000","2022-12-25T07:20:00.000000000",4860,0.0]
["2022-12-24T23:33:00.000000000","2022-12-25T07:33:00.000000000",4867,6.133333]
["2022-12-24T23:33:00.000000000","2022-12-25T07:33:00.000000000",4868,6.35]
["2022-12-24T23:33:00.000000000","2022-12-25T07:33:00.000000000",4869,6.825]
["2022-12-24T23:33:00.000000000","2022-12-25T07:33:00.000000000",4870,9.316667]
["2022-12-24T23:33:00.000000000","2022-12-25T07:33:00.000000000",4871,8.325]
["2022-12-24T23:33:00.000000000","2022-12-25T07:33:00.000000000",4872,8.941667]
["2022-12-24T23:33:00.000000000","2022-12-25T07:33:00.000000000",4855,1.6]
["2022-12-24T23:33:00.000000000","2022-12-25T07:33:00.000000000",4856,-0.0055]
["2022-12-24T23:33:00.000000000","2022-12-25T07:33:00.000000000",4857,0.063]
["2022-12-24T23:33:00.000000000","2022-12-25T07:33:00.000000000",4858,245.0756]
["2022-12-24T23:33:00.000000000","2022-12-25T07:33:00.000000000",4859,0.03111687]
["2022-12-24T23:33:00.000000000","2022-12-25T07:33:00.000000000",4860,0.0]
["2022-12-24T23:33:00.000000000","2022-12-25T07:33:00.000000000",4862,0.0]
["2022-12-24T23:33:00.000000000","2022-12-25T07:33:00.000000000",4863,0.0]
["2022-12-24T23:33:00.000000000","2022-12-25T07:33:00.000000000",4864,7.558333]
["2022-12-24T23:33:00.000000000","2022-12-25T07:33:00.000000000",4861,-1.852785]
["2022-12-24T23:34:00.000000000","2022-12-25T07:34:00.000000000",4849,1.0]
["2022-12-24T23:34:00.000000000","2022-12-25T07:34:00.000000000",4850,-0.003]
["2022-12-24T23:34:00.000000000","2022-12-25T07:34:00.000000000",4851,0.003]
["2022-12-24T23:34:00.000000000","2022-12-25T07:34:00.000000000",4852,245.2856]
["2022-12-24T23:34:00.000000000","2022-12-25T07:34:00.000000000",4853,0.455646]
["2022-12-24T23:34:00.000000000","2022-12-25T07:34:00.000000000",4854,-2.934189]
["2022-12-24T23:34:00.000000000","2022-12-25T07:34:00.000000000",4865,6.325]
["2022-12-24T23:34:00.000000000","2022-12-25T07:34:00.000000000",4866,6.416667]
["2022-12-24T23:34:00.000000000","2022-12-25T07:34:00.000000000",4867,6.125]
["2022-12-24T23:34:00.000000000","2022-12-25T07:34:00.000000000",4868,6.308333]
["2022-12-24T23:34:00.000000000","2022-12-25T07:34:00.000000000",4869,6.825]
["2022-12-24T23:34:00.000000000","2022-12-25T07:34:00.000000000",4870,9.275]
["2022-12-24T23:34:00.000000000","2022-12-25T07:34:00.000000000",4871,8.308333]
["2022-12-24T23:34:00.000000000","2022-12-25T07:34:00.000000000",4872,8.900001]
["2022-12-24T23:34:00.000000000","2022-12-25T07:34:00.000000000",4855,1.6]
["2022-12-24T23:34:00.000000000","2022-12-25T07:34:00.000000000",4856,-0.00475]
["2022-12-24T23:34:00.000000000","2022-12-25T07:34:00.000000000",4857,0.063]
["2022-12-24T23:34:00.000000000","2022-12-25T07:34:00.000000000",4858,245.0944]
["2022-12-24T23:34:00.000000000","2022-12-25T07:34:00.000000000",4859,0.03110447]
["2022-12-24T23:34:00.000000000","2022-12-25T07:34:00.000000000",4860,0.0]
["2022-12-24T23:34:00.000000000","2022-12-25T07:34:00.000000000",4862,0.0]
["2022-12-24T23:34:00.000000000","2022-12-25T07:34:00.000000000",4863,0.0]
["2022-12-24T23:34:00.000000000","2022-12-25T07:34:00.000000000",4864,7.616666]
["2022-12-24T23:34:00.000000000","2022-12-25T07:34:00.000000000",4861,-1.8715]
["2022-12-24T23:35:00.000000000","2022-12-25T07:35:00.000000000",4849,1.0]
["2022-12-24T23:35:00.000000000","2022-12-25T07:35:00.000000000",4850,-0.003]
["2022-12-24T23:35:00.000000000","2022-12-25T07:35:00.000000000",4851,0.003]
["2022-12-24T23:35:00.000000000","2022-12-25T07:35:00.000000000",4852,245.3238]
["2022-12-24T23:35:00.000000000","2022-12-25T07:35:00.000000000",4853,0.4559027]
["2022-12-24T23:35:00.000000000","2022-12-25T07:35:00.000000000",4854,-3.08128]
["2022-12-24T23:35:00.000000000","2022-12-25T07:35:00.000000000",4865,6.266666]
["2022-12-24T23:35:00.000000000","2022-12-25T07:35:00.000000000",4866,6.391666]
["2022-12-24T23:35:00.000000000","2022-12-25T07:35:00.000000000",4867,6.091667]
["2022-12-24T23:35:00.000000000","2022-12-25T07:35:00.000000000",4868,6.3]
["2022-12-24T23:35:00.000000000","2022-12-25T07:35:00.000000000",4869,6.775]
["2022-12-24T23:35:00.000000000","2022-12-25T07:35:00.000000000",4870,9.241666]
["2022-12-24T23:35:00.000000000","2022-12-25T07:35:00.000000000",4871,8.275]
["2022-12-24T23:35:00.000000000","2022-12-25T07:35:00.000000000",4872,8.875]
["2022-12-24T23:35:00.000000000","2022-12-25T07:35:00.000000000",4855,1.6]
["2022-12-24T23:35:00.000000000","2022-12-25T07:35:00.000000000",4856,-0.00575]
["2022-12-24T23:35:00.000000000","2022-12-25T07:35:00.000000000",4857,0.063]
["2022-12-24T23:35:00.000000000","2022-12-25T07:35:00.000000000",4858,245.1339]
["2022-12-24T23:35:00.000000000","2022-12-25T07:35:00.000000000",4859,0.03107071]
["2022-12-24T23:35:00.000000000","2022-12-25T07:35:00.000000000",4860,0.0]
["2022-12-24T23:35:00.000000000","2022-12-25T07:35:00.000000000",4862,0.0]
["2022-12-24T23:35:00.000000000","2022-12-25T07:35:00.000000000",4863,0.0]
["2022-12-24T23:35:00.000000000","2022-12-25T07:35:00.000000000",4864,7.675]
["2022-12-24T23:35:00.000000000","2022-12-25T07:35:00.000000000",4861,-1.890215]
["2022-12-24T23:36:00.000000000","2022-12-25T07:36:00.000000000",4849,1.0]
["2022-12-24T23:36:00.000000000","2022-12-25T07:36:00.000000000",4850,-0.003]
["2022-12-24T23:36:00.000000000","2022-12-25T07:36:00.000000000",4851,0.003]
["2022-12-24T23:36:00.000000000","2022-12-25T07:36:00.000000000",4852,245.3412]
["2022-12-24T23:36:00.000000000","2022-12-25T07:36:00.000000000",4853,0.4558446]
["2022-12-24T23:36:00.000000000","2022-12-25T07:36:00.000000000",4854,-3.007986]
["2022-12-24T23:36:00.000000000","2022-12-25T07:36:00.000000000",4865,6.225]
["2022-12-24T23:36:00.000000000","2022-12-25T07:36:00.000000000",4866,6.358333]
["2022-12-24T23:36:00.000000000","2022-12-25T07:36:00.000000000",4867,6.025]
["2022-12-24T23:36:00.000000000","2022-12-25T07:36:00.000000000",4868,6.266666]
["2022-12-24T23:36:00.000000000","2022-12-25T07:36:00.000000000",4869,6.741667]
["2022-12-24T23:36:00.000000000","2022-12-25T07:36:00.000000000",4870,9.2]
["2022-12-24T23:36:00.000000000","2022-12-25T07:36:00.000000000",4871,8.224999]
["2022-12-24T23:36:00.000000000","2022-12-25T07:36:00.000000000",4872,8.833333]
["2022-12-24T23:36:00.000000000","2022-12-25T07:36:00.000000000",4855,1.6]
["2022-12-24T23:36:00.000000000","2022-12-25T07:36:00.000000000",4856,-0.006]
["2022-12-24T23:36:00.000000000","2022-12-25T07:36:00.000000000",4857,0.063]
["2022-12-24T23:36:00.000000000","2022-12-25T07:36:00.000000000",4858,245.1517]
["2022-12-24T23:36:00.000000000","2022-12-25T07:36:00.000000000",4859,0.03103334]
["2022-12-24T23:36:00.000000000","2022-12-25T07:36:00.000000000",4860,0.0]
["2022-12-24T23:36:00.000000000","2022-12-25T07:36:00.000000000",4862,0.0]
["2022-12-24T23:36:00.000000000","2022-12-25T07:36:00.000000000",4863,0.0]
["2022-12-24T23:36:00.000000000","2022-12-25T07:36:00.000000000",4864,7.4]
["2022-12-24T00:10:00.000000000","2022-12-24T08:10:00.000000000",4862,0.0]
["2022-12-24T00:10:00.000000000","2022-12-24T08:10:00.000000000",4863,0.0]
["2022-12-24T00:10:00.000000000","2022-12-24T08:10:00.000000000",4864,4.841667]
["2022-12-24T00:10:00.000000000","2022-12-24T08:10:00.000000000",4861,-2.199013]
["2022-12-24T00:11:00.000000000","2022-12-24T08:11:00.000000000",4849,1.0]
["2022-12-24T00:11:00.000000000","2022-12-24T08:11:00.000000000",4850,-0.00275]
["2022-12-24T00:11:00.000000000","2022-12-24T08:11:00.000000000",4851,0.003]
["2022-12-24T00:11:00.000000000","2022-12-24T08:11:00.000000000",4852,244.7954]
["2022-12-24T00:11:00.000000000","2022-12-24T08:11:00.000000000",4853,0.4536602]
["2022-12-24T00:11:00.000000000","2022-12-24T08:11:00.000000000",4854,-3.080667]
["2022-12-24T00:11:00.000000000","2022-12-24T08:11:00.000000000",4865,3.508333]
["2022-12-24T00:11:00.000000000","2022-12-24T08:11:00.000000000",4866,3.775]
["2022-12-24T00:11:00.000000000","2022-12-24T08:11:00.000000000",4867,3.35]
["2022-12-24T00:11:00.000000000","2022-12-24T08:11:00.000000000",4868,3.658333]
["2022-12-24T00:11:00.000000000","2022-12-24T08:11:00.000000000",4869,4.1]
["2022-12-24T00:11:00.000000000","2022-12-24T08:11:00.000000000",4870,6.625]
["2022-12-24T00:11:00.000000000","2022-12-24T08:11:00.000000000",4871,5.5]
["2022-12-24T00:11:00.000000000","2022-12-24T08:11:00.000000000",4872,6.191667]
["2022-12-24T00:11:00.000000000","2022-12-24T08:11:00.000000000",4855,1.583333]
["2022-12-24T00:11:00.000000000","2022-12-24T08:11:00.000000000",4856,-0.006]
["2022-12-24T00:11:00.000000000","2022-12-24T08:11:00.000000000",4857,0.063]
["2022-12-24T00:11:00.000000000","2022-12-24T08:11:00.000000000",4858,244.5794]
["2022-12-24T00:11:00.000000000","2022-12-24T08:11:00.000000000",4859,0.03097503]
["2022-12-24T00:11:00.000000000","2022-12-24T08:11:00.000000000",4860,0.0]
["2022-12-24T00:11:00.000000000","2022-12-24T08:11:00.000000000",4862,0.0]
["2022-12-24T00:11:00.000000000","2022-12-24T08:11:00.000000000",4863,0.0]
["2022-12-24T00:11:00.000000000","2022-12-24T08:11:00.000000000",4864,4.8]
["2022-12-24T00:11:00.000000000","2022-12-24T08:11:00.000000000",4861,-2.189655]
["2022-12-24T00:12:00.000000000","2022-12-24T08:12:00.000000000",4849,1.0]
["2022-12-24T00:12:00.000000000","2022-12-24T08:12:00.000000000",4850,-0.00125]
["2022-12-24T00:12:00.000000000","2022-12-24T08:12:00.000000000",4851,0.003]
["2022-12-24T00:12:00.000000000","2022-12-24T08:12:00.000000000",4852,244.8197]
["2022-12-24T00:12:00.000000000","2022-12-24T08:12:00.000000000",4853,0.453785]
["2022-12-24T00:12:00.000000000","2022-12-24T08:12:00.000000000",4854,-2.714324]
["2022-12-24T00:12:00.000000000","2022-12-24T08:12:00.000000000",4865,3.483333]
["2022-12-24T00:12:00.000000000","2022-12-24T08:12:00.000000000",4866,3.725]
["2022-12-24T00:12:00.000000000","2022-12-24T08:12:00.000000000",4867,3.325]
["2022-12-24T00:12:00.000000000","2022-12-24T08:12:00.000000000",4868,3.533333]
["2022-12-24T00:12:00.000000000","2022-12-24T08:12:00.000000000",4869,4.091667]
["2022-12-24T00:12:00.000000000","2022-12-24T08:12:00.000000000",4870,6.541667]
["2022-12-24T00:12:00.000000000","2022-12-24T08:12:00.000000000",4871,5.433333]
["2022-12-24T00:12:00.000000000","2022-12-24T08:12:00.000000000",4872,6.183333]
["2022-12-24T00:12:00.000000000","2022-12-24T08:12:00.000000000",4855,1.6]
["2022-12-24T00:12:00.000000000","2022-12-24T08:12:00.000000000",4856,-0.006]
["2022-12-24T00:12:00.000000000","2022-12-24T08:12:00.000000000",4857,0.063]
["2022-12-24T00:12:00.000000000","2022-12-24T08:12:00.000000000",4858,244.6036]
["2022-12-24T00:12:00.000000000","2022-12-24T08:12:00.000000000",4859,0.03097117]
["2022-12-24T00:12:00.000000000","2022-12-24T08:12:00.000000000",4860,0.0]
["2022-12-24T00:12:00.000000000","2022-12-24T08:12:00.000000000",4862,0.0]
["2022-12-24T00:12:00.000000000","2022-12-24T08:12:00.000000000",4863,0.0]
["2022-12-24T00:12:00.000000000","2022-12-24T08:12:00.000000000",4864,4.716667]
["2022-12-24T00:12:00.000000000","2022-12-24T08:12:00.000000000",4861,-2.311302]
["2022-12-24T00:13:00.000000000","2022-12-24T08:13:00.000000000",4849,1.0]
["2022-12-24T00:13:00.000000000","2022-12-24T08:13:00.000000000",4850,-0.0005]
["2022-12-24T00:13:00.000000000","2022-12-24T08:13:00.000000000",4851,0.003]
["2022-12-24T00:13:00.000000000","2022-12-24T08:13:00.000000000",4852,244.8163]
["2022-12-24T00:13:00.000000000","2022-12-24T08:13:00.000000000",4853,0.4541602]
["2022-12-24T00:13:00.000000000","2022-12-24T08:13:00.000000000",4854,-2.861253]
["2022-12-24T00:13:00.000000000","2022-12-24T08:13:00.000000000",4865,3.5]
["2022-12-24T00:13:00.000000000","2022-12-24T08:13:00.000000000",4866,3.791666]
["2022-12-24T00:13:00.000000000","2022-12-24T08:13:00.000000000",4867,3.333333]
["2022-12-24T00:13:00.000000000","2022-12-24T08:13:00.000000000",4868,3.7]
["2022-12-24T00:13:00.000000000","2022-12-24T08:13:00.000000000",4869,4.1]
["2022-12-24T00:13:00.000000000","2022-12-24T08:13:00.000000000",4870,6.508333]
["2022-12-24T00:13:00.000000000","2022-12-24T08:13:00.000000000",4871,5.55]
["2022-12-24T00:13:00.000000000","2022-12-24T08:13:00.000000000",4872,6.208333]
["2022-12-24T00:13:00.000000000","2022-12-24T08:13:00.000000000",4855,1.6]
["2022-12-24T00:13:00.000000000","2022-12-24T08:13:00.000000000",4856,-0.006]
["2022-12-24T00:13:00.000000000","2022-12-24T08:13:00.000000000",4857,0.063]
["2022-12-24T00:13:00.000000000","2022-12-24T08:13:00.000000000",4858,244.6279]
["2022-12-24T00:13:00.000000000","2022-12-24T08:13:00.000000000",4859,0.03095017]
["2022-12-24T00:13:00.000000000","2022-12-24T08:13:00.000000000",4860,0.0]
["2022-12-24T00:13:00.000000000","2022-12-24T08:13:00.000000000",4862,0.0]
["2022-12-24T00:13:00.000000000","2022-12-24T08:13:00.000000000",4863,0.0]
["2022-12-24T00:13:00.000000000","2022-12-24T08:13:00.000000000",4864,4.691667]
["2022-12-24T00:13:00.000000000","2022-12-24T08:13:00.000000000",4861,-2.273872]
["2022-12-24T00:14:00.000000000","2022-12-24T08:14:00.000000000",4849,1.0]
["2022-12-24T00:14:00.000000000","2022-12-24T08:14:00.000000000",4850,-0.00125]
["2022-12-24T00:14:00.000000000","2022-12-24T08:14:00.000000000",4851,0.003]
["2022-12-24T00:14:00.000000000","2022-12-24T08:14:00.000000000",4852,244.7888]
["2022-12-24T00:14:00.000000000","2022-12-24T08:14:00.000000000",4853,0.4538363]
["2022-12-24T00:14:00.000000000","2022-12-24T08:14:00.000000000",4854,-3.007643]
["2022-12-24T00:14:00.000000000","2022-12-24T08:14:00.000000000",4865,3.541667]
["2022-12-24T00:14:00.000000000","2022-12-24T08:14:00.000000000",4866,3.775]
["2022-12-24T00:14:00.000000000","2022-12-24T08:14:00.000000000",4867,3.358333]
["2022-12-24T00:14:00.000000000","2022-12-24T08:14:00.000000000",4868,3.583333]
["2022-12-24T00:14:00.000000000","2022-12-24T08:14:00.000000000",4869,4.1]
["2022-12-24T00:14:00.000000000","2022-12-24T08:14:00.000000000",4870,6.591667]
["2022-12-24T00:14:00.000000000","2022-12-24T08:14:00.000000000",4871,5.608333]
["2022-12-24T00:14:00.000000000","2022-12-24T08:14:00.000000000",4872,6.225]
["2022-12-24T00:14:00.000000000","2022-12-24T08:14:00.000000000",4855,1.6]
["2022-12-24T00:14:00.000000000","2022-12-24T08:14:00.000000000",4856,-0.006]
["2022-12-24T00:14:00.000000000","2022-12-24T08:14:00.000000000",4857,0.063]
["2022-12-24T00:14:00.000000000","2022-12-24T08:14:00.000000000",4858,244.586]
["2022-12-24T00:14:00.000000000","2022-12-24T08:14:00.000000000",4859,0.03095108]
["2022-12-24T00:14:00.000000000","2022-12-24T08:14:00.000000000",4860,0.0]
["2022-12-24T00:14:00.000000000","2022-12-24T08:14:00.000000000",4862,0.0]
["2022-12-24T00:14:00.000000000","2022-12-24T08:14:00.000000000",4863,0.0]
["2022-12-24T00:14:00.000000000","2022-12-24T08:14:00.000000000",4864,4.7]
["2022-12-24T00:14:00.000000000","2022-12-24T08:14:00.000000000",4861,-2.301945]
["2022-12-24T00:27:00.000000000","2022-12-24T08:27:00.000000000",4871,5.583333]
["2022-12-24T00:27:00.000000000","2022-12-24T08:27:00.000000000",4872,6.175]
["2022-12-24T00:27:00.000000000","2022-12-24T08:27:00.000000000",4855,1.6]
["2022-12-24T00:27:00.000000000","2022-12-24T08:27:00.000000000",4856,-0.006]
["2022-12-24T00:27:00.000000000","2022-12-24T08:27:00.000000000",4857,0.063]
["2022-12-24T00:27:00.000000000","2022-12-24T08:27:00.000000000",4858,244.4207]
["2022-12-24T00:27:00.000000000","2022-12-24T08:27:00.000000000",4859,0.03088517]
["2022-12-24T00:27:00.000000000","2022-12-24T08:27:00.000000000",4860,0.0]
["2022-12-24T00:27:00.000000000","2022-12-24T08:27:00.000000000",4862,0.0]
["2022-12-24T00:27:00.000000000","2022-12-24T08:27:00.000000000",4863,0.0]
["2022-12-24T00:27:00.000000000","2022-12-24T08:27:00.000000000",4864,4.241667]
["2022-12-24T00:27:00.000000000","2022-12-24T08:27:00.000000000",4861,-2.461023]
["2022-12-24T00:28:00.000000000","2022-12-24T08:28:00.000000000",4849,1.0]
["2022-12-24T00:28:00.000000000","2022-12-24T08:28:00.000000000",4850,-0.0007499999]
["2022-12-24T00:28:00.000000000","2022-12-24T08:28:00.000000000",4851,0.003]
["2022-12-24T00:28:00.000000000","2022-12-24T08:28:00.000000000",4852,244.6345]
["2022-12-24T00:28:00.000000000","2022-12-24T08:28:00.000000000",4853,0.4540515]
["2022-12-24T00:28:00.000000000","2022-12-24T08:28:00.000000000",4854,-2.861013]
["2022-12-24T00:28:00.000000000","2022-12-24T08:28:00.000000000",4865,3.45]
["2022-12-24T00:28:00.000000000","2022-12-24T08:28:00.000000000",4866,3.608333]
["2022-12-24T00:28:00.000000000","2022-12-24T08:28:00.000000000",4867,3.308333]
["2022-12-24T00:28:00.000000000","2022-12-24T08:28:00.000000000",4868,3.55]
["2022-12-24T00:28:00.000000000","2022-12-24T08:28:00.000000000",4869,4.008333]
["2022-12-24T00:28:00.000000000","2022-12-24T08:28:00.000000000",4870,6.491666]
["2022-12-24T00:28:00.000000000","2022-12-24T08:28:00.000000000",4871,5.55]
["2022-12-24T00:28:00.000000000","2022-12-24T08:28:00.000000000",4872,6.133333]
["2022-12-24T00:28:00.000000000","2022-12-24T08:28:00.000000000",4855,1.6]
["2022-12-24T00:28:00.000000000","2022-12-24T08:28:00.000000000",4856,-0.006]
["2022-12-24T00:28:00.000000000","2022-12-24T08:28:00.000000000",4857,0.063]
["2022-12-24T00:28:00.000000000","2022-12-24T08:28:00.000000000",4858,244.4196]
["2022-12-24T00:28:00.000000000","2022-12-24T08:28:00.000000000",4859,0.03093749]
["2022-12-24T00:28:00.000000000","2022-12-24T08:28:00.000000000",4860,0.0]
["2022-12-24T00:28:00.000000000","2022-12-24T08:28:00.000000000",4862,0.0]
["2022-12-24T00:28:00.000000000","2022-12-24T08:28:00.000000000",4863,0.0]
["2022-12-24T00:28:00.000000000","2022-12-24T08:28:00.000000000",4864,4.183333]
["2022-12-24T00:28:00.000000000","2022-12-24T08:28:00.000000000",4861,-2.517167]
["2022-12-24T00:29:00.000000000","2022-12-24T08:29:00.000000000",4849,1.0]
["2022-12-24T00:29:00.000000000","2022-12-24T08:29:00.000000000",4850,-0.00025]
["2022-12-24T00:29:00.000000000","2022-12-24T08:29:00.000000000",4851,0.003]
["2022-12-24T00:29:00.000000000","2022-12-24T08:29:00.000000000",4852,244.6055]
["2022-12-24T00:29:00.000000000","2022-12-24T08:29:00.000000000",4853,0.453969]
["2022-12-24T00:29:00.000000000","2022-12-24T08:29:00.000000000",4854,-2.933969]
["2022-12-24T00:29:00.000000000","2022-12-24T08:29:00.000000000",4865,3.391667]
["2022-12-24T00:29:00.000000000","2022-12-24T08:29:00.000000000",4866,3.583333]
["2022-12-24T00:29:00.000000000","2022-12-24T08:29:00.000000000",4867,3.283333]
["2022-12-24T00:29:00.000000000","2022-12-24T08:29:00.000000000",4868,3.5]
["2022-12-24T00:29:00.000000000","2022-12-24T08:29:00.000000000",4869,3.958333]
["2022-12-24T00:29:00.000000000","2022-12-24T08:29:00.000000000",4870,6.449999]
["2022-12-24T00:29:00.000000000","2022-12-24T08:29:00.000000000",4871,5.5]
["2022-12-24T00:29:00.000000000","2022-12-24T08:29:00.000000000",4872,6.083333]
["2022-12-24T00:29:00.000000000","2022-12-24T08:29:00.000000000",4855,1.6]
["2022-12-24T00:29:00.000000000","2022-12-24T08:29:00.000000000",4856,-0.006]
["2022-12-24T00:29:00.000000000","2022-12-24T08:29:00.000000000",4857,0.063]
["2022-12-24T00:29:00.000000000","2022-12-24T08:29:00.000000000",4858,244.3912]
["2022-12-24T00:29:00.000000000","2022-12-24T08:29:00.000000000",4859,0.03090572]
["2022-12-24T00:29:00.000000000","2022-12-24T08:29:00.000000000",4860,0.0]
["2022-12-24T00:29:00.000000000","2022-12-24T08:29:00.000000000",4862,0.0]
["2022-12-24T00:29:00.000000000","2022-12-24T08:29:00.000000000",4863,0.0]
["2022-12-24T00:29:00.000000000","2022-12-24T08:29:00.000000000",4864,4.191667]
["2022-12-24T00:29:00.000000000","2022-12-24T08:29:00.000000000",4861,-2.489095]
["2022-12-24T00:30:00.000000000","2022-12-24T08:30:00.000000000",4849,1.0]
["2022-12-24T00:30:00.000000000","2022-12-24T08:30:00.000000000",4850,0.0]
["2022-12-24T00:30:00.000000000","2022-12-24T08:30:00.000000000",4851,0.003]
["2022-12-24T00:30:00.000000000","2022-12-24T08:30:00.000000000",4852,244.6453]
["2022-12-24T00:30:00.000000000","2022-12-24T08:30:00.000000000",4853,0.4540896]
["2022-12-24T00:30:00.000000000","2022-12-24T08:30:00.000000000",4854,-3.007463]
["2022-12-24T00:30:00.000000000","2022-12-24T08:30:00.000000000",4865,3.366667]
["2022-12-24T00:30:00.000000000","2022-12-24T08:30:00.000000000",4866,3.516666]
["2022-12-24T00:30:00.000000000","2022-12-24T08:30:00.000000000",4867,3.208333]
["2022-12-24T00:30:00.000000000","2022-12-24T08:30:00.000000000",4868,3.475]
["2022-12-24T00:30:00.000000000","2022-12-24T08:30:00.000000000",4869,3.933333]
["2022-12-24T00:30:00.000000000","2022-12-24T08:30:00.000000000",4870,6.4]
["2022-12-24T00:30:00.000000000","2022-12-24T08:30:00.000000000",4871,5.5]
["2022-12-24T00:30:00.000000000","2022-12-24T08:30:00.000000000",4872,6.066666]
["2022-12-24T00:30:00.000000000","2022-12-24T08:30:00.000000000",4855,1.6]
["2022-12-24T00:30:00.000000000","2022-12-24T08:30:00.000000000",4856,-0.006]
["2022-12-24T00:30:00.000000000","2022-12-24T08:30:00.000000000",4857,0.063]
["2022-12-24T00:30:00.000000000","2022-12-24T08:30:00.000000000",4858,244.4351]
["2022-12-24T00:30:00.000000000","2022-12-24T08:30:00.000000000",4859,0.03092649]
["2022-12-24T00:30:00.000000000","2022-12-24T08:30:00.000000000",4860,0.0]
["2022-12-24T00:30:00.000000000","2022-12-24T08:30:00.000000000",4862,0.0]
["2022-12-24T00:30:00.000000000","2022-12-24T08:30:00.000000000",4863,0.0]
["2022-12-24T00:30:00.000000000","2022-12-24T08:30:00.000000000",4864,4.266667]
["2022-12-24T00:30:00.000000000","2022-12-24T08:30:00.000000000",4861,-2.498452]
["2022-12-24T00:31:00.000000000","2022-12-24T08:31:00.000000000",4849,1.0]
["2022-12-24T00:31:00.000000000","2022-12-24T08:31:00.000000000",4850,0.0]
["2022-12-24T00:31:00.000000000","2022-12-24T08:31:00.000000000",4851,0.003]
["2022-12-24T00:31:00.000000000","2022-12-24T08:31:00.000000000",4852,244.6477]
["2022-12-24T00:31:00.000000000","2022-12-24T08:31:00.000000000",4853,0.4541175]
["2022-12-24T00:31:00.000000000","2022-12-24T08:31:00.000000000",4854,-2.934106]
["2022-12-24T00:31:00.000000000","2022-12-24T08:31:00.000000000",4865,3.358333]
["2022-12-24T00:31:00.000000000","2022-12-24T08:31:00.000000000",4866,3.516666]
["2022-12-24T00:31:00.000000000","2022-12-24T08:31:00.000000000",4867,3.216666]
["2022-12-24T00:31:00.000000000","2022-12-24T08:31:00.000000000",4868,3.441667]
["2022-12-24T00:31:00.000000000","2022-12-24T08:31:00.000000000",4869,3.933333]
["2022-12-24T00:31:00.000000000","2022-12-24T08:31:00.000000000",4870,6.458333]
["2022-12-24T00:31:00.000000000","2022-12-24T08:31:00.000000000",4871,5.483333]
["2022-12-24T00:31:00.000000000","2022-12-24T08:31:00.000000000",4872,6.083333]
["2022-12-24T00:31:00.000000000","2022-12-24T08:31:00.000000000",4855,1.6]
["2022-12-24T00:31:00.000000000","2022-12-24T08:31:00.000000000",4856,-0.006]
["2022-12-24T00:44:00.000000000","2022-12-24T08:44:00.000000000",4853,0.4543594]
["2022-12-24T00:44:00.000000000","2022-12-24T08:44:00.000000000",4854,-2.934757]
["2022-12-24T00:44:00.000000000","2022-12-24T08:44:00.000000000",4865,3.341666]
["2022-12-24T00:44:00.000000000","2022-12-24T08:44:00.000000000",4866,3.516666]
["2022-12-24T00:44:00.000000000","2022-12-24T08:44:00.000000000",4867,3.191667]
["2022-12-24T00:44:00.000000000","2022-12-24T08:44:00.000000000",4868,3.408333]
["2022-12-24T00:44:00.000000000","2022-12-24T08:44:00.000000000",4869,3.891667]
["2022-12-24T00:44:00.000000000","2022-12-24T08:44:00.000000000",4870,6.4]
["2022-12-24T00:44:00.000000000","2022-12-24T08:44:00.000000000",4871,5.4]
["2022-12-24T00:44:00.000000000","2022-12-24T08:44:00.000000000",4872,6.016666]
["2022-12-24T00:44:00.000000000","2022-12-24T08:44:00.000000000",4855,1.6]
["2022-12-24T00:44:00.000000000","2022-12-24T08:44:00.000000000",4856,-0.006]
["2022-12-24T00:44:00.000000000","2022-12-24T08:44:00.000000000",4857,0.063]
["2022-12-24T00:44:00.000000000","2022-12-24T08:44:00.000000000",4858,244.4356]
["2022-12-24T00:44:00.000000000","2022-12-24T08:44:00.000000000",4859,0.03101994]
["2022-12-24T00:44:00.000000000","2022-12-24T08:44:00.000000000",4860,0.0]
["2022-12-24T00:44:00.000000000","2022-12-24T08:44:00.000000000",4862,0.0]
["2022-12-24T00:44:00.000000000","2022-12-24T08:44:00.000000000",4863,0.0]
["2022-12-24T00:44:00.000000000","2022-12-24T08:44:00.000000000",4864,4.575]
["2022-12-24T00:44:00.000000000","2022-12-24T08:44:00.000000000",4861,-2.13351]
["2022-12-24T00:45:00.000000000","2022-12-24T08:45:00.000000000",4849,1.0]
["2022-12-24T00:45:00.000000000","2022-12-24T08:45:00.000000000",4850,0.0]
["2022-12-24T00:45:00.000000000","2022-12-24T08:45:00.000000000",4851,0.003]
["2022-12-24T00:45:00.000000000","2022-12-24T08:45:00.000000000",4852,244.6501]
["2022-12-24T00:45:00.000000000","2022-12-24T08:45:00.000000000",4853,0.4543067]
["2022-12-24T00:45:00.000000000","2022-12-24T08:45:00.000000000",4854,-2.934964]
["2022-12-24T00:45:00.000000000","2022-12-24T08:45:00.000000000",4865,3.366667]
["2022-12-24T00:45:00.000000000","2022-12-24T08:45:00.000000000",4866,3.583333]
["2022-12-24T00:45:00.000000000","2022-12-24T08:45:00.000000000",4867,3.208333]
["2022-12-24T00:45:00.000000000","2022-12-24T08:45:00.000000000",4868,3.441667]
["2022-12-24T00:45:00.000000000","2022-12-24T08:45:00.000000000",4869,3.908333]
["2022-12-24T00:45:00.000000000","2022-12-24T08:45:00.000000000",4870,6.4]
["2022-12-24T00:45:00.000000000","2022-12-24T08:45:00.000000000",4871,5.416667]
["2022-12-24T00:45:00.000000000","2022-12-24T08:45:00.000000000",4872,6.033333]
["2022-12-24T00:45:00.000000000","2022-12-24T08:45:00.000000000",4855,1.6]
["2022-12-24T00:45:00.000000000","2022-12-24T08:45:00.000000000",4856,-0.006]
["2022-12-24T00:45:00.000000000","2022-12-24T08:45:00.000000000",4857,0.063]
["2022-12-24T00:45:00.000000000","2022-12-24T08:45:00.000000000",4858,244.418]
["2022-12-24T00:45:00.000000000","2022-12-24T08:45:00.000000000",4859,0.03097898]
["2022-12-24T00:45:00.000000000","2022-12-24T08:45:00.000000000",4860,0.0]
["2022-12-24T00:45:00.000000000","2022-12-24T08:45:00.000000000",4862,0.0]
["2022-12-24T00:45:00.000000000","2022-12-24T08:45:00.000000000",4863,0.0]
["2022-12-24T00:45:00.000000000","2022-12-24T08:45:00.000000000",4864,4.558333]
["2022-12-24T00:45:00.000000000","2022-12-24T08:45:00.000000000",4861,-2.09608]
["2022-12-24T00:46:00.000000000","2022-12-24T08:46:00.000000000",4849,1.0]
["2022-12-24T00:46:00.000000000","2022-12-24T08:46:00.000000000",4850,0.0]
["2022-12-24T00:46:00.000000000","2022-12-24T08:46:00.000000000",4851,0.003]
["2022-12-24T00:46:00.000000000","2022-12-24T08:46:00.000000000",4852,244.6191]
["2022-12-24T00:46:00.000000000","2022-12-24T08:46:00.000000000",4853,0.4542142]
["2022-12-24T00:46:00.000000000","2022-12-24T08:46:00.000000000",4854,-3.081203]
["2022-12-24T00:46:00.000000000","2022-12-24T08:46:00.000000000",4865,3.358333]
["2022-12-24T00:46:00.000000000","2022-12-24T08:46:00.000000000",4866,3.566667]
["2022-12-24T00:46:00.000000000","2022-12-24T08:46:00.000000000",4867,3.233333]
["2022-12-24T00:46:00.000000000","2022-12-24T08:46:00.000000000",4868,3.475]
["2022-12-24T00:46:00.000000000","2022-12-24T08:46:00.000000000",4869,3.941667]
["2022-12-24T00:46:00.000000000","2022-12-24T08:46:00.000000000",4870,6.425]
["2022-12-24T00:46:00.000000000","2022-12-24T08:46:00.000000000",4871,5.4]
["2022-12-24T00:46:00.000000000","2022-12-24T08:46:00.000000000",4872,6.058333]
["2022-12-24T00:46:00.000000000","2022-12-24T08:46:00.000000000",4855,1.6]
["2022-12-24T00:46:00.000000000","2022-12-24T08:46:00.000000000",4856,-0.006]
["2022-12-24T00:46:00.000000000","2022-12-24T08:46:00.000000000",4857,0.063]
["2022-12-24T00:46:00.000000000","2022-12-24T08:46:00.000000000",4858,244.3918]
["2022-12-24T00:46:00.000000000","2022-12-24T08:46:00.000000000",4859,0.03088061]
["2022-12-24T00:46:00.000000000","2022-12-24T08:46:00.000000000",4860,0.0]
["2022-12-24T00:46:00.000000000","2022-12-24T08:46:00.000000000",4862,0.0]
["2022-12-24T00:46:00.000000000","2022-12-24T08:46:00.000000000",4863,0.0]
["2022-12-24T00:46:00.000000000","2022-12-24T08:46:00.000000000",4864,4.458333]
["2022-12-24T00:46:00.000000000","2022-12-24T08:46:00.000000000",4861,-2.152225]
["2022-12-24T00:47:00.000000000","2022-12-24T08:47:00.000000000",4849,1.0]
["2022-12-24T00:47:00.000000000","2022-12-24T08:47:00.000000000",4850,0.0]
["2022-12-24T00:47:00.000000000","2022-12-24T08:47:00.000000000",4851,0.003]
["2022-12-24T00:47:00.000000000","2022-12-24T08:47:00.000000000",4852,244.6393]
["2022-12-24T00:47:00.000000000","2022-12-24T08:47:00.000000000",4853,0.4541115]
["2022-12-24T00:47:00.000000000","2022-12-24T08:47:00.000000000",4854,-2.787225]
["2022-12-24T00:47:00.000000000","2022-12-24T08:47:00.000000000",4865,3.391667]
["2022-12-24T00:47:00.000000000","2022-12-24T08:47:00.000000000",4866,3.575]
["2022-12-24T00:47:00.000000000","2022-12-24T08:47:00.000000000",4867,3.258333]
["2022-12-24T00:47:00.000000000","2022-12-24T08:47:00.000000000",4868,3.458333]
["2022-12-24T00:47:00.000000000","2022-12-24T08:47:00.000000000",4869,3.95]
["2022-12-24T00:47:00.000000000","2022-12-24T08:47:00.000000000",4870,6.425]
["2022-12-24T00:47:00.000000000","2022-12-24T08:47:00.000000000",4871,5.416667]
["2022-12-24T00:47:00.000000000","2022-12-24T08:47:00.000000000",4872,6.066666]
["2022-12-24T00:47:00.000000000","2022-12-24T08:47:00.000000000",4855,1.6]
["2022-12-24T00:47:00.000000000","2022-12-24T08:47:00.000000000",4856,-0.006]
["2022-12-24T00:47:00.000000000","2022-12-24T08:47:00.000000000",4857,0.063]
["2022-12-24T00:47:00.000000000","2022-12-24T08:47:00.000000000",4858,244.4132]
["2022-12-24T00:47:00.000000000","2022-12-24T08:47:00.000000000",4859,0.03092341]
["2022-12-24T00:47:00.000000000","2022-12-24T08:47:00.000000000",4860,0.0]
["2022-12-24T00:47:00.000000000","2022-12-24T08:47:00.000000000",4862,0.0]
["2022-12-24T00:47:00.000000000","2022-12-24T08:47:00.000000000",4863,0.0]
["2022-12-24T00:47:00.000000000","2022-12-24T08:47:00.000000000",4864,4.45]
["2022-12-24T00:47:00.000000000","2022-12-24T08:47:00.000000000",4861,-2.17094]
["2022-12-24T00:48:00.000000000","2022-12-24T08:48:00.000000000",4849,1.0]
["2022-12-24T00:48:00.000000000","2022-12-24T08:48:00.000000000",4850,0.0]
["2022-12-24T00:48:00.000000000","2022-12-24T08:48:00.000000000",4851,0.003]
["2022-12-24T00:48:00.000000000","2022-12-24T08:48:00.000000000",4852,244.6001]
["2022-12-24T00:48:00.000000000","2022-12-24T08:48:00.000000000",4853,0.4540582]
["2022-12-24T00:48:00.000000000","2022-12-24T08:48:00.000000000",4854,-2.787683]
["2022-12-24T00:48:00.000000000","2022-12-24T08:48:00.000000000",4865,3.408333]
["2022-12-24T00:48:00.000000000","2022-12-24T08:48:00.000000000",4866,3.6]
["2022-12-24T01:00:00.000000000","2022-12-24T09:00:00.000000000",4862,0.0]
["2022-12-24T01:00:00.000000000","2022-12-24T09:00:00.000000000",4863,0.0]
["2022-12-24T01:00:00.000000000","2022-12-24T09:00:00.000000000",4864,5.075]
["2022-12-24T01:00:00.000000000","2022-12-24T09:00:00.000000000",4861,-1.937003]
["2022-12-24T01:01:00.000000000","2022-12-24T09:01:00.000000000",4849,1.0]
["2022-12-24T01:01:00.000000000","2022-12-24T09:01:00.000000000",4850,0.0]
["2022-12-24T01:01:00.000000000","2022-12-24T09:01:00.000000000",4851,0.003]
["2022-12-24T01:01:00.000000000","2022-12-24T09:01:00.000000000",4852,244.6096]
["2022-12-24T01:01:00.000000000","2022-12-24T09:01:00.000000000",4853,0.4540127]
["2022-12-24T01:01:00.000000000","2022-12-24T09:01:00.000000000",4854,-2.86131]
["2022-12-24T01:01:00.000000000","2022-12-24T09:01:00.000000000",4865,3.55]
["2022-12-24T01:01:00.000000000","2022-12-24T09:01:00.000000000",4866,3.7]
["2022-12-24T01:01:00.000000000","2022-12-24T09:01:00.000000000",4867,3.425]
["2022-12-24T01:01:00.000000000","2022-12-24T09:01:00.000000000",4868,3.616667]
["2022-12-24T01:01:00.000000000","2022-12-24T09:01:00.000000000",4869,4.008333]
["2022-12-24T01:01:00.000000000","2022-12-24T09:01:00.000000000",4870,6.5]
["2022-12-24T01:01:00.000000000","2022-12-24T09:01:00.000000000",4871,5.491666]
["2022-12-24T01:01:00.000000000","2022-12-24T09:01:00.000000000",4872,6.125]
["2022-12-24T01:01:00.000000000","2022-12-24T09:01:00.000000000",4855,1.6]
["2022-12-24T01:01:00.000000000","2022-12-24T09:01:00.000000000",4856,-0.006]
["2022-12-24T01:01:00.000000000","2022-12-24T09:01:00.000000000",4857,0.063]
["2022-12-24T01:01:00.000000000","2022-12-24T09:01:00.000000000",4858,244.381]
["2022-12-24T01:01:00.000000000","2022-12-24T09:01:00.000000000",4859,0.03096689]
["2022-12-24T01:01:00.000000000","2022-12-24T09:01:00.000000000",4860,0.0]
["2022-12-24T01:01:00.000000000","2022-12-24T09:01:00.000000000",4862,0.0]
["2022-12-24T01:01:00.000000000","2022-12-24T09:01:00.000000000",4863,0.0]
["2022-12-24T01:01:00.000000000","2022-12-24T09:01:00.000000000",4864,4.816667]
["2022-12-24T01:01:00.000000000","2022-12-24T09:01:00.000000000",4861,-2.068007]
["2022-12-24T01:02:00.000000000","2022-12-24T09:02:00.000000000",4849,1.0]
["2022-12-24T01:02:00.000000000","2022-12-24T09:02:00.000000000",4850,0.0]
["2022-12-24T01:02:00.000000000","2022-12-24T09:02:00.000000000",4851,0.003]
["2022-12-24T01:02:00.000000000","2022-12-24T09:02:00.000000000",4852,244.5713]
["2022-12-24T01:02:00.000000000","2022-12-24T09:02:00.000000000",4853,0.4540519]
["2022-12-24T01:02:00.000000000","2022-12-24T09:02:00.000000000",4854,-2.787925]
["2022-12-24T01:02:00.000000000","2022-12-24T09:02:00.000000000",4865,3.508333]
["2022-12-24T01:02:00.000000000","2022-12-24T09:02:00.000000000",4866,3.7]
["2022-12-24T01:02:00.000000000","2022-12-24T09:02:00.000000000",4867,3.4]
["2022-12-24T01:02:00.000000000","2022-12-24T09:02:00.000000000",4868,3.616667]
["2022-12-24T01:02:00.000000000","2022-12-24T09:02:00.000000000",4869,4.008333]
["2022-12-24T01:02:00.000000000","2022-12-24T09:02:00.000000000",4870,6.483333]
["2022-12-24T01:02:00.000000000","2022-12-24T09:02:00.000000000",4871,5.449999]
["2022-12-24T01:02:00.000000000","2022-12-24T09:02:00.000000000",4872,6.108333]
["2022-12-24T01:02:00.000000000","2022-12-24T09:02:00.000000000",4855,1.6]
["2022-12-24T01:02:00.000000000","2022-12-24T09:02:00.000000000",4856,-0.006]
["2022-12-24T01:02:00.000000000","2022-12-24T09:02:00.000000000",4857,0.063]
["2022-12-24T01:02:00.000000000","2022-12-24T09:02:00.000000000",4858,244.3423]
["2022-12-24T01:02:00.000000000","2022-12-24T09:02:00.000000000",4859,0.03075755]
["2022-12-24T01:02:00.000000000","2022-12-24T09:02:00.000000000",4860,0.0]
["2022-12-24T01:02:00.000000000","2022-12-24T09:02:00.000000000",4862,0.0]
["2022-12-24T01:02:00.000000000","2022-12-24T09:02:00.000000000",4863,0.0]
["2022-12-24T01:02:00.000000000","2022-12-24T09:02:00.000000000",4864,4.691667]
["2022-12-24T01:02:00.000000000","2022-12-24T09:02:00.000000000",4861,-2.142867]
["2022-12-24T01:03:00.000000000","2022-12-24T09:03:00.000000000",4849,1.0]
["2022-12-24T01:03:00.000000000","2022-12-24T09:03:00.000000000",4850,-0.00025]
["2022-12-24T01:03:00.000000000","2022-12-24T09:03:00.000000000",4851,0.003]
["2022-12-24T01:03:00.000000000","2022-12-24T09:03:00.000000000",4852,244.7534]
["2022-12-24T01:03:00.000000000","2022-12-24T09:03:00.000000000",4853,0.4543118]
["2022-12-24T01:03:00.000000000","2022-12-24T09:03:00.000000000",4854,-2.787576]
["2022-12-24T01:03:00.000000000","2022-12-24T09:03:00.000000000",4865,3.525]
["2022-12-24T01:03:00.000000000","2022-12-24T09:03:00.000000000",4866,3.7]
["2022-12-24T01:03:00.000000000","2022-12-24T09:03:00.000000000",4867,3.383333]
["2022-12-24T01:03:00.000000000","2022-12-24T09:03:00.000000000",4868,3.6]
["2022-12-24T01:03:00.000000000","2022-12-24T09:03:00.000000000",4869,4.008333]
["2022-12-24T01:03:00.000000000","2022-12-24T09:03:00.000000000",4870,6.475]
["2022-12-24T01:03:00.000000000","2022-12-24T09:03:00.000000000",4871,5.441666]
["2022-12-24T01:03:00.000000000","2022-12-24T09:03:00.000000000",4872,6.091667]
["2022-12-24T01:03:00.000000000","2022-12-24T09:03:00.000000000",4855,1.583333]
["2022-12-24T01:03:00.000000000","2022-12-24T09:03:00.000000000",4856,-0.006]
["2022-12-24T01:03:00.000000000","2022-12-24T09:03:00.000000000",4857,0.063]
["2022-12-24T01:03:00.000000000","2022-12-24T09:03:00.000000000",4858,244.5233]
["2022-12-24T01:03:00.000000000","2022-12-24T09:03:00.000000000",4859,0.03095953]
["2022-12-24T01:03:00.000000000","2022-12-24T09:03:00.000000000",4860,0.0]
["2022-12-24T01:03:00.000000000","2022-12-24T09:03:00.000000000",4862,0.0]
["2022-12-24T01:03:00.000000000","2022-12-24T09:03:00.000000000",4863,0.0]
["2022-12-24T01:03:00.000000000","2022-12-24T09:03:00.000000000",4864,4.683333]
["2022-12-24T01:03:00.000000000","2022-12-24T09:03:00.000000000",4861,-2.227085]
["2022-12-24T01:04:00.000000000","2022-12-24T09:04:00.000000000",4849,1.0]
["2022-12-24T01:04:00.000000000","2022-12-24T09:04:00.000000000",4850,-0.00025]
["2022-12-24T01:04:00.000000000","2022-12-24T09:04:00.000000000",4851,0.003]
["2022-12-24T01:04:00.000000000","2022-12-24T09:04:00.000000000",4852,244.8531]
["2022-12-24T01:04:00.000000000","2022-12-24T09:04:00.000000000",4853,0.4546308]
["2022-12-24T01:04:00.000000000","2022-12-24T09:04:00.000000000",4854,-2.713953]
["2022-12-24T01:04:00.000000000","2022-12-24T09:04:00.000000000",4865,3.558333]
["2022-12-24T01:04:00.000000000","2022-12-24T09:04:00.000000000",4866,3.7]
["2022-12-24T01:04:00.000000000","2022-12-24T09:04:00.000000000",4867,3.408333]
["2022-12-24T01:04:00.000000000","2022-12-24T09:04:00.000000000",4868,3.65]
["2022-12-24T01:04:00.000000000","2022-12-24T09:04:00.000000000",4869,4.058333]
["2022-12-24T01:04:00.000000000","2022-12-24T09:04:00.000000000",4870,6.5]
["2022-12-24T01:04:00.000000000","2022-12-24T09:04:00.000000000",4871,5.491666]
["2022-12-24T01:04:00.000000000","2022-12-24T09:04:00.000000000",4872,6.108333]
["2022-12-24T01:04:00.000000000","2022-12-24T09:04:00.000000000",4855,1.6]
["2022-12-24T01:04:00.000000000","2022-12-24T09:04:00.000000000",4856,-0.006]
["2022-12-24T01:04:00.000000000","2022-12-24T09:04:00.000000000",4857,0.063]
["2022-12-24T01:04:00.000000000","2022-12-24T09:04:00.000000000",4858,244.6205]
["2022-12-24T01:04:00.000000000","2022-12-24T09:04:00.000000000",4859,0.03099654]
["2022-12-24T01:04:00.000000000","2022-12-24T09:04:00.000000000",4860,0.0]
["2022-12-24T01:04:00.000000000","2022-12-24T09:04:00.000000000",4862,0.0]
["2022-12-24T01:04:00.000000000","2022-12-24T09:04:00.000000000",4863,0.0]
["2022-12-24T01:04:00.000000000","2022-12-24T09:04:00.000000000",4864,4.741667]
["2022-12-24T01:04:00.000000000","2022-12-24T09:04:00.000000000",4861,-2.255157]
["2022-12-24T01:17:00.000000000","2022-12-24T09:17:00.000000000",4871,5.233334]
["2022-12-24T01:17:00.000000000","2022-12-24T09:17:00.000000000",4872,5.883333]
["2022-12-24T01:17:00.000000000","2022-12-24T09:17:00.000000000",4855,1.583333]
["2022-12-24T01:17:00.000000000","2022-12-24T09:17:00.000000000",4856,-0.006]
["2022-12-24T01:17:00.000000000","2022-12-24T09:17:00.000000000",4857,0.063]
["2022-12-24T01:17:00.000000000","2022-12-24T09:17:00.000000000",4858,244.7204]
["2022-12-24T01:17:00.000000000","2022-12-24T09:17:00.000000000",4859,0.03090726]
["2022-12-24T01:17:00.000000000","2022-12-24T09:17:00.000000000",4860,0.0]
["2022-12-24T01:17:00.000000000","2022-12-24T09:17:00.000000000",4862,0.0]
["2022-12-24T01:17:00.000000000","2022-12-24T09:17:00.000000000",4863,0.0]
["2022-12-24T01:17:00.000000000","2022-12-24T09:17:00.000000000",4864,4.533333]
["2022-12-24T01:17:00.000000000","2022-12-24T09:17:00.000000000",4861,-2.376805]
["2022-12-24T01:18:00.000000000","2022-12-24T09:18:00.000000000",4849,1.0]
["2022-12-24T01:18:00.000000000","2022-12-24T09:18:00.000000000",4850,0.0]
["2022-12-24T01:18:00.000000000","2022-12-24T09:18:00.000000000",4851,0.003]
["2022-12-24T01:18:00.000000000","2022-12-24T09:18:00.000000000",4852,244.8974]
["2022-12-24T01:18:00.000000000","2022-12-24T09:18:00.000000000",4853,0.4548148]
["2022-12-24T01:18:00.000000000","2022-12-24T09:18:00.000000000",4854,-2.934956]
["2022-12-24T01:18:00.000000000","2022-12-24T09:18:00.000000000",4865,3.208333]
["2022-12-24T01:18:00.000000000","2022-12-24T09:18:00.000000000",4866,3.375]
["2022-12-24T01:18:00.000000000","2022-12-24T09:18:00.000000000",4867,3.066667]
["2022-12-24T01:18:00.000000000","2022-12-24T09:18:00.000000000",4868,3.316667]
["2022-12-24T01:18:00.000000000","2022-12-24T09:18:00.000000000",4869,3.758333]
["2022-12-24T01:18:00.000000000","2022-12-24T09:18:00.000000000",4870,6.216667]
["2022-12-24T01:18:00.000000000","2022-12-24T09:18:00.000000000",4871,5.183333]
["2022-12-24T01:18:00.000000000","2022-12-24T09:18:00.000000000",4872,5.808333]
["2022-12-24T01:18:00.000000000","2022-12-24T09:18:00.000000000",4855,1.6]
["2022-12-24T01:18:00.000000000","2022-12-24T09:18:00.000000000",4856,-0.006]
["2022-12-24T01:18:00.000000000","2022-12-24T09:18:00.000000000",4857,0.063]
["2022-12-24T01:18:00.000000000","2022-12-24T09:18:00.000000000",4858,244.6792]
["2022-12-24T01:18:00.000000000","2022-12-24T09:18:00.000000000",4859,0.03083476]
["2022-12-24T01:18:00.000000000","2022-12-24T09:18:00.000000000",4860,0.0]
["2022-12-24T01:18:00.000000000","2022-12-24T09:18:00.000000000",4862,0.0]
["2022-12-24T01:18:00.000000000","2022-12-24T09:18:00.000000000",4863,0.0]
["2022-12-24T01:18:00.000000000","2022-12-24T09:18:00.000000000",4864,4.325]
["2022-12-24T01:18:00.000000000","2022-12-24T09:18:00.000000000",4861,-2.43295]
["2022-12-24T01:19:00.000000000","2022-12-24T09:19:00.000000000",4849,1.0]
["2022-12-24T01:19:00.000000000","2022-12-24T09:19:00.000000000",4850,0.0]
["2022-12-24T01:19:00.000000000","2022-12-24T09:19:00.000000000",4851,0.003]
["2022-12-24T01:19:00.000000000","2022-12-24T09:19:00.000000000",4852,244.6498]
["2022-12-24T01:19:00.000000000","2022-12-24T09:19:00.000000000",4853,0.454384]
["2022-12-24T01:19:00.000000000","2022-12-24T09:19:00.000000000",4854,-2.93506]
["2022-12-24T01:19:00.000000000","2022-12-24T09:19:00.000000000",4865,3.133333]
["2022-12-24T01:19:00.000000000","2022-12-24T09:19:00.000000000",4866,3.325]
["2022-12-24T01:19:00.000000000","2022-12-24T09:19:00.000000000",4867,3.025]
["2022-12-24T01:19:00.000000000","2022-12-24T09:19:00.000000000",4868,3.275]
["2022-12-24T01:19:00.000000000","2022-12-24T09:19:00.000000000",4869,3.708333]
["2022-12-24T01:19:00.000000000","2022-12-24T09:19:00.000000000",4870,6.133333]
["2022-12-24T01:19:00.000000000","2022-12-24T09:19:00.000000000",4871,5.15]
["2022-12-24T01:19:00.000000000","2022-12-24T09:19:00.000000000",4872,5.766666]
["2022-12-24T01:19:00.000000000","2022-12-24T09:19:00.000000000",4855,1.566667]
["2022-12-24T01:19:00.000000000","2022-12-24T09:19:00.000000000",4856,-0.006]
["2022-12-24T01:19:00.000000000","2022-12-24T09:19:00.000000000",4857,0.063]
["2022-12-24T01:19:00.000000000","2022-12-24T09:19:00.000000000",4858,244.4301]
["2022-12-24T01:19:00.000000000","2022-12-24T09:19:00.000000000",4859,0.03098121]
["2022-12-24T01:19:00.000000000","2022-12-24T09:19:00.000000000",4860,0.0]
["2022-12-24T01:19:00.000000000","2022-12-24T09:19:00.000000000",4862,0.0]
["2022-12-24T01:19:00.000000000","2022-12-24T09:19:00.000000000",4863,0.0]
["2022-12-24T01:19:00.000000000","2022-12-24T09:19:00.000000000",4864,4.091667]
["2022-12-24T01:19:00.000000000","2022-12-24T09:19:00.000000000",4861,-2.535882]
["2022-12-24T01:20:00.000000000","2022-12-24T09:20:00.000000000",4849,1.0]
["2022-12-24T01:20:00.000000000","2022-12-24T09:20:00.000000000",4850,0.0]
["2022-12-24T01:20:00.000000000","2022-12-24T09:20:00.000000000",4851,0.003]
["2022-12-24T01:20:00.000000000","2022-12-24T09:20:00.000000000",4852,244.6248]
["2022-12-24T01:20:00.000000000","2022-12-24T09:20:00.000000000",4853,0.4544208]
["2022-12-24T01:20:00.000000000","2022-12-24T09:20:00.000000000",4854,-2.788059]
["2022-12-24T01:20:00.000000000","2022-12-24T09:20:00.000000000",4865,3.108333]
["2022-12-24T01:20:00.000000000","2022-12-24T09:20:00.000000000",4866,3.283333]
["2022-12-24T01:20:00.000000000","2022-12-24T09:20:00.000000000",4867,2.983333]
["2022-12-24T01:20:00.000000000","2022-12-24T09:20:00.000000000",4868,3.225]
["2022-12-24T01:20:00.000000000","2022-12-24T09:20:00.000000000",4869,3.641667]
["2022-12-24T01:20:00.000000000","2022-12-24T09:20:00.000000000",4870,6.1]
["2022-12-24T01:20:00.000000000","2022-12-24T09:20:00.000000000",4871,5.116666]
["2022-12-24T01:20:00.000000000","2022-12-24T09:20:00.000000000",4872,5.7]
["2022-12-24T01:20:00.000000000","2022-12-24T09:20:00.000000000",4855,1.6]
["2022-12-24T01:20:00.000000000","2022-12-24T09:20:00.000000000",4856,-0.006]
["2022-12-24T01:20:00.000000000","2022-12-24T09:20:00.000000000",4857,0.063]
["2022-12-24T01:20:00.000000000","2022-12-24T09:20:00.000000000",4858,244.3995]
["2022-12-24T01:20:00.000000000","2022-12-24T09:20:00.000000000",4859,0.03094958]
["2022-12-24T01:20:00.000000000","2022-12-24T09:20:00.000000000",4860,0.0]
["2022-12-24T01:20:00.000000000","2022-12-24T09:20:00.000000000",4862,0.0]
["2022-12-24T01:20:00.000000000","2022-12-24T09:20:00.000000000",4863,0.0]
["2022-12-24T01:20:00.000000000","2022-12-24T09:20:00.000000000",4864,4.108333]
["2022-12-24T01:20:00.000000000","2022-12-24T09:20:00.000000000",4861,-2.610742]
["2022-12-24T01:21:00.000000000","2022-12-24T09:21:00.000000000",4849,1.0]
["2022-12-24T01:21:00.000000000","2022-12-24T09:21:00.000000000",4850,0.0]
["2022-12-24T01:21:00.000000000","2022-12-24T09:21:00.000000000",4851,0.003]
["2022-12-24T01:21:00.000000000","2022-12-24T09:21:00.000000000",4852,244.6182]
["2022-12-24T01:21:00.000000000","2022-12-24T09:21:00.000000000",4853,0.4544172]
["2022-12-24T01:21:00.000000000","2022-12-24T09:21:00.000000000",4854,-2.788334]
["2022-12-24T01:21:00.000000000","2022-12-24T09:21:00.000000000",4865,3.108333]
["2022-12-24T01:21:00.000000000","2022-12-24T09:21:00.000000000",4866,3.291666]
["2022-12-24T01:21:00.000000000","2022-12-24T09:21:00.000000000",4867,2.991667]
["2022-12-24T01:21:00.000000000","2022-12-24T09:21:00.000000000",4868,3.258333]
["2022-12-24T01:21:00.000000000","2022-12-24T09:21:00.000000000",4869,3.65]
["2022-12-24T01:21:00.000000000","2022-12-24T09:21:00.000000000",4870,6.125]
["2022-12-24T01:21:00.000000000","2022-12-24T09:21:00.000000000",4871,5.1]
["2022-12-24T01:21:00.000000000","2022-12-24T09:21:00.000000000",4872,5.733334]
["2022-12-24T01:21:00.000000000","2022-12-24T09:21:00.000000000",4855,1.583333]
["2022-12-24T01:21:00.000000000","2022-12-24T09:21:00.000000000",4856,-0.006]
["2022-12-24T01:34:00.000000000","2022-12-24T09:34:00.000000000",4853,0.4544449]
["2022-12-24T01:34:00.000000000","2022-12-24T09:34:00.000000000",4854,-2.787757]
["2022-12-24T01:34:00.000000000","2022-12-24T09:34:00.000000000",4865,2.766666]
["2022-12-24T01:34:00.000000000","2022-12-24T09:34:00.000000000",4866,2.933333]
["2022-12-24T01:34:00.000000000","2022-12-24T09:34:00.000000000",4867,2.566667]
["2022-12-24T01:34:00.000000000","2022-12-24T09:34:00.000000000",4868,2.816667]
["2022-12-24T01:34:00.000000000","2022-12-24T09:34:00.000000000",4869,3.283333]
["2022-12-24T01:34:00.000000000","2022-12-24T09:34:00.000000000",4870,5.85]
["2022-12-24T01:34:00.000000000","2022-12-24T09:34:00.000000000",4871,4.791667]
["2022-12-24T01:34:00.000000000","2022-12-24T09:34:00.000000000",4872,5.458333]
["2022-12-24T01:34:00.000000000","2022-12-24T09:34:00.000000000",4855,1.6]
["2022-12-24T01:34:00.000000000","2022-12-24T09:34:00.000000000",4856,-0.006]
["2022-12-24T01:34:00.000000000","2022-12-24T09:34:00.000000000",4857,0.063]
["2022-12-24T01:34:00.000000000","2022-12-24T09:34:00.000000000",4858,244.6076]
["2022-12-24T01:34:00.000000000","2022-12-24T09:34:00.000000000",4859,0.03087987]
["2022-12-24T01:34:00.000000000","2022-12-24T09:34:00.000000000",4860,0.0]
["2022-12-24T01:34:00.000000000","2022-12-24T09:34:00.000000000",4862,0.0]
["2022-12-24T01:34:00.000000000","2022-12-24T09:34:00.000000000",4863,0.0]
["2022-12-24T01:34:00.000000000","2022-12-24T09:34:00.000000000",4864,4.3]
["2022-12-24T01:34:00.000000000","2022-12-24T09:34:00.000000000",4861,-2.273872]
["2022-12-24T01:35:00.000000000","2022-12-24T09:35:00.000000000",4849,1.0]
["2022-12-24T01:35:00.000000000","2022-12-24T09:35:00.000000000",4850,0.0]
["2022-12-24T01:35:00.000000000","2022-12-24T09:35:00.000000000",4851,0.003]
["2022-12-24T01:35:00.000000000","2022-12-24T09:35:00.000000000",4852,244.8399]
["2022-12-24T01:35:00.000000000","2022-12-24T09:35:00.000000000",4853,0.4545877]
["2022-12-24T01:35:00.000000000","2022-12-24T09:35:00.000000000",4854,-2.86125]
["2022-12-24T01:35:00.000000000","2022-12-24T09:35:00.000000000",4865,2.683333]
["2022-12-24T01:35:00.000000000","2022-12-24T09:35:00.000000000",4866,2.891667]
["2022-12-24T01:35:00.000000000","2022-12-24T09:35:00.000000000",4867,2.508333]
["2022-12-24T01:35:00.000000000","2022-12-24T09:35:00.000000000",4868,2.766666]
["2022-12-24T01:35:00.000000000","2022-12-24T09:35:00.000000000",4869,3.175]
["2022-12-24T01:35:00.000000000","2022-12-24T09:35:00.000000000",4870,5.775]
["2022-12-24T01:35:00.000000000","2022-12-24T09:35:00.000000000",4871,4.741667]
["2022-12-24T01:35:00.000000000","2022-12-24T09:35:00.000000000",4872,5.391666]
["2022-12-24T01:35:00.000000000","2022-12-24T09:35:00.000000000",4855,1.6]
["2022-12-24T01:35:00.000000000","2022-12-24T09:35:00.000000000",4856,-0.006]
["2022-12-24T01:35:00.000000000","2022-12-24T09:35:00.000000000",4857,0.063]
["2022-12-24T01:35:00.000000000","2022-12-24T09:35:00.000000000",4858,244.6164]
["2022-12-24T01:35:00.000000000","2022-12-24T09:35:00.000000000",4859,0.03105186]
["2022-12-24T01:35:00.000000000","2022-12-24T09:35:00.000000000",4860,0.0]
["2022-12-24T01:35:00.000000000","2022-12-24T09:35:00.000000000",4862,0.0]
["2022-12-24T01:35:00.000000000","2022-12-24T09:35:00.000000000",4863,0.0]
["2022-12-24T01:35:00.000000000","2022-12-24T09:35:00.000000000",4864,4.325]
["2022-12-24T01:35:00.000000000","2022-12-24T09:35:00.000000000",4861,-2.376805]
["2022-12-24T01:36:00.000000000","2022-12-24T09:36:00.000000000",4849,1.0]
["2022-12-24T01:36:00.000000000","2022-12-24T09:36:00.000000000",4850,0.0]
["2022-12-24T01:36:00.000000000","2022-12-24T09:36:00.000000000",4851,0.003]
["2022-12-24T01:36:00.000000000","2022-12-24T09:36:00.000000000",4852,244.8505]
["2022-12-24T01:36:00.000000000","2022-12-24T09:36:00.000000000",4853,0.4545286]
["2022-12-24T01:36:00.000000000","2022-12-24T09:36:00.000000000",4854,-2.934514]
["2022-12-24T01:36:00.000000000","2022-12-24T09:36:00.000000000",4865,2.608333]
["2022-12-24T01:36:00.000000000","2022-12-24T09:36:00.000000000",4866,2.825]
["2022-12-24T01:36:00.000000000","2022-12-24T09:36:00.000000000",4867,2.416667]
["2022-12-24T01:36:00.000000000","2022-12-24T09:36:00.000000000",4868,2.7]
["2022-12-24T01:36:00.000000000","2022-12-24T09:36:00.000000000",4869,3.125]
["2022-12-24T01:36:00.000000000","2022-12-24T09:36:00.000000000",4870,5.708333]
["2022-12-24T01:36:00.000000000","2022-12-24T09:36:00.000000000",4871,4.691667]
["2022-12-24T01:36:00.000000000","2022-12-24T09:36:00.000000000",4872,5.316667]
["2022-12-24T01:36:00.000000000","2022-12-24T09:36:00.000000000",4855,1.6]
["2022-12-24T01:36:00.000000000","2022-12-24T09:36:00.000000000",4856,-0.006]
["2022-12-24T01:36:00.000000000","2022-12-24T09:36:00.000000000",4857,0.063]
["2022-12-24T01:36:00.000000000","2022-12-24T09:36:00.000000000",4858,244.6277]
["2022-12-24T01:36:00.000000000","2022-12-24T09:36:00.000000000",4859,0.03102169]
["2022-12-24T01:36:00.000000000","2022-12-24T09:36:00.000000000",4860,0.0]
["2022-12-24T01:36:00.000000000","2022-12-24T09:36:00.000000000",4862,0.0]
["2022-12-24T01:36:00.000000000","2022-12-24T09:36:00.000000000",4863,0.0]
["2022-12-24T01:36:00.000000000","2022-12-24T09:36:00.000000000",4864,4.366667]
["2022-12-24T01:36:00.000000000","2022-12-24T09:36:00.000000000",4861,-2.39552]
["2022-12-24T01:37:00.000000000","2022-12-24T09:37:00.000000000",4849,1.0]
["2022-12-24T01:37:00.000000000","2022-12-24T09:37:00.000000000",4850,0.0]
["2022-12-24T01:37:00.000000000","2022-12-24T09:37:00.000000000",4851,0.003]
["2022-12-24T01:37:00.000000000","2022-12-24T09:37:00.000000000",4852,244.8459]
["2022-12-24T01:37:00.000000000","2022-12-24T09:37:00.000000000",4853,0.4545611]
["2022-12-24T01:37:00.000000000","2022-12-24T09:37:00.000000000",4854,-3.008094]
["2022-12-24T01:37:00.000000000","2022-12-24T09:37:00.000000000",4865,2.591667]
["2022-12-24T01:37:00.000000000","2022-12-24T09:37:00.000000000",4866,2.808333]
["2022-12-24T01:37:00.000000000","2022-12-24T09:37:00.000000000",4867,2.4]
["2022-12-24T01:37:00.000000000","2022-12-24T09:37:00.000000000",4868,2.691667]
["2022-12-24T01:37:00.000000000","2022-12-24T09:37:00.000000000",4869,3.133333]
["2022-12-24T01:37:00.000000000","2022-12-24T09:37:00.000000000",4870,5.716667]
["2022-12-24T01:37:00.000000000","2022-12-24T09:37:00.000000000",4871,4.691667]
["2022-12-24T01:37:00.000000000","2022-12-24T09:37:00.000000000",4872,5.3]
["2022-12-24T01:37:00.000000000","2022-12-24T09:37:00.000000000",4855,1.6]
["2022-12-24T01:37:00.000000000","2022-12-24T09:37:00.000000000",4856,-0.006]
["2022-12-24T01:37:00.000000000","2022-12-24T09:37:00.000000000",4857,0.063]
["2022-12-24T01:37:00.000000000","2022-12-24T09:37:00.000000000",4858,244.6222]
["2022-12-24T01:37:00.000000000","2022-12-24T09:37:00.000000000",4859,0.03088649]
["2022-12-24T01:37:00.000000000","2022-12-24T09:37:00.000000000",4860,0.0]
["2022-12-24T01:37:00.000000000","2022-12-24T09:37:00.000000000",4862,0.0]
["2022-12-24T01:37:00.000000000","2022-12-24T09:37:00.000000000",4863,0.0]
["2022-12-24T01:37:00.000000000","2022-12-24T09:37:00.000000000",4864,4.291667]
["2022-12-24T01:37:00.000000000","2022-12-24T09:37:00.000000000",4861,-2.404877]
["2022-12-24T01:38:00.000000000","2022-12-24T09:38:00.000000000",4849,1.0]
["2022-12-24T01:38:00.000000000","2022-12-24T09:38:00.000000000",4850,-0.00025]
["2022-12-24T01:38:00.000000000","2022-12-24T09:38:00.000000000",4851,0.003]
["2022-12-24T01:38:00.000000000","2022-12-24T09:38:00.000000000",4852,244.869]
["2022-12-24T01:38:00.000000000","2022-12-24T09:38:00.000000000",4853,0.4546069]
["2022-12-24T01:38:00.000000000","2022-12-24T09:38:00.000000000",4854,-3.007986]
["2022-12-24T01:38:00.000000000","2022-12-24T09:38:00.000000000",4865,2.616667]
["2022-12-24T01:38:00.000000000","2022-12-24T09:38:00.000000000",4866,2.825]
["2022-12-24T01:50:00.000000000","2022-12-24T09:50:00.000000000",4862,0.0]
["2022-12-24T01:50:00.000000000","2022-12-24T09:50:00.000000000",4863,0.0]
["2022-12-24T01:50:00.000000000","2022-12-24T09:50:00.000000000",4864,3.9]
["2022-12-24T01:50:00.000000000","2022-12-24T09:50:00.000000000",4861,-2.610742]
["2022-12-24T01:51:00.000000000","2022-12-24T09:51:00.000000000",4849,1.0]
["2022-12-24T01:51:00.000000000","2022-12-24T09:51:00.000000000",4850,0.0]
["2022-12-24T01:51:00.000000000","2022-12-24T09:51:00.000000000",4851,0.003]
["2022-12-24T01:51:00.000000000","2022-12-24T09:51:00.000000000",4852,244.98]
["2022-12-24T01:51:00.000000000","2022-12-24T09:51:00.000000000",4853,0.4545442]
["2022-12-24T01:51:00.000000000","2022-12-24T09:51:00.000000000",4854,-3.007675]
["2022-12-24T01:51:00.000000000","2022-12-24T09:51:00.000000000",4865,2.383333]
["2022-12-24T01:51:00.000000000","2022-12-24T09:51:00.000000000",4866,2.566667]
["2022-12-24T01:51:00.000000000","2022-12-24T09:51:00.000000000",4867,2.183333]
["2022-12-24T01:51:00.000000000","2022-12-24T09:51:00.000000000",4868,2.416667]
["2022-12-24T01:51:00.000000000","2022-12-24T09:51:00.000000000",4869,2.916667]
["2022-12-24T01:51:00.000000000","2022-12-24T09:51:00.000000000",4870,5.541666]
["2022-12-24T01:51:00.000000000","2022-12-24T09:51:00.000000000",4871,4.508333]
["2022-12-24T01:51:00.000000000","2022-12-24T09:51:00.000000000",4872,5.1]
["2022-12-24T01:51:00.000000000","2022-12-24T09:51:00.000000000",4855,1.6]
["2022-12-24T01:51:00.000000000","2022-12-24T09:51:00.000000000",4856,-0.006]
["2022-12-24T01:51:00.000000000","2022-12-24T09:51:00.000000000",4857,0.063]
["2022-12-24T01:51:00.000000000","2022-12-24T09:51:00.000000000",4858,244.753]
["2022-12-24T01:51:00.000000000","2022-12-24T09:51:00.000000000",4859,0.03102737]
["2022-12-24T01:51:00.000000000","2022-12-24T09:51:00.000000000",4860,0.0]
["2022-12-24T01:51:00.000000000","2022-12-24T09:51:00.000000000",4862,0.0]
["2022-12-24T01:51:00.000000000","2022-12-24T09:51:00.000000000",4863,0.0]
["2022-12-24T01:51:00.000000000","2022-12-24T09:51:00.000000000",4864,3.925]
["2022-12-24T01:51:00.000000000","2022-12-24T09:51:00.000000000",4861,-2.610742]
["2022-12-24T01:52:00.000000000","2022-12-24T09:52:00.000000000",4849,1.0]
["2022-12-24T01:52:00.000000000","2022-12-24T09:52:00.000000000",4850,-0.00025]
["2022-12-24T01:52:00.000000000","2022-12-24T09:52:00.000000000",4851,0.003]
["2022-12-24T01:52:00.000000000","2022-12-24T09:52:00.000000000",4852,244.98]
["2022-12-24T01:52:00.000000000","2022-12-24T09:52:00.000000000",4853,0.454487]
["2022-12-24T01:52:00.000000000","2022-12-24T09:52:00.000000000",4854,-2.861152]
["2022-12-24T01:52:00.000000000","2022-12-24T09:52:00.000000000",4865,2.325]
["2022-12-24T01:52:00.000000000","2022-12-24T09:52:00.000000000",4866,2.541667]
["2022-12-24T01:52:00.000000000","2022-12-24T09:52:00.000000000",4867,2.183333]
["2022-12-24T01:52:00.000000000","2022-12-24T09:52:00.000000000",4868,2.4]
["2022-12-24T01:52:00.000000000","2022-12-24T09:52:00.000000000",4869,2.9]
["2022-12-24T01:52:00.000000000","2022-12-24T09:52:00.000000000",4870,5.5]
["2022-12-24T01:52:00.000000000","2022-12-24T09:52:00.000000000",4871,4.483333]
["2022-12-24T01:52:00.000000000","2022-12-24T09:52:00.000000000",4872,5.091667]
["2022-12-24T01:52:00.000000000","2022-12-24T09:52:00.000000000",4855,1.6]
["2022-12-24T01:52:00.000000000","2022-12-24T09:52:00.000000000",4856,-0.006]
["2022-12-24T01:52:00.000000000","2022-12-24T09:52:00.000000000",4857,0.063]
["2022-12-24T01:52:00.000000000","2022-12-24T09:52:00.000000000",4858,244.763]
["2022-12-24T01:52:00.000000000","2022-12-24T09:52:00.000000000",4859,0.03089563]
["2022-12-24T01:52:00.000000000","2022-12-24T09:52:00.000000000",4860,0.0]
["2022-12-24T01:52:00.000000000","2022-12-24T09:52:00.000000000",4862,0.0]
["2022-12-24T01:52:00.000000000","2022-12-24T09:52:00.000000000",4863,0.0]
["2022-12-24T01:52:00.000000000","2022-12-24T09:52:00.000000000",4864,3.833333]
["2022-12-24T01:52:00.000000000","2022-12-24T09:52:00.000000000",4861,-2.601385]
["2022-12-24T01:53:00.000000000","2022-12-24T09:53:00.000000000",4849,1.0]
["2022-12-24T01:53:00.000000000","2022-12-24T09:53:00.000000000",4850,-0.00025]
["2022-12-24T01:53:00.000000000","2022-12-24T09:53:00.000000000",4851,0.003]
["2022-12-24T01:53:00.000000000","2022-12-24T09:53:00.000000000",4852,244.9131]
["2022-12-24T01:53:00.000000000","2022-12-24T09:53:00.000000000",4853,0.4543537]
["2022-12-24T01:53:00.000000000","2022-12-24T09:53:00.000000000",4854,-2.934154]
["2022-12-24T01:53:00.000000000","2022-12-24T09:53:00.000000000",4865,2.333333]
["2022-12-24T01:53:00.000000000","2022-12-24T09:53:00.000000000",4866,2.5]
["2022-12-24T01:53:00.000000000","2022-12-24T09:53:00.000000000",4867,2.15]
["2022-12-24T01:53:00.000000000","2022-12-24T09:53:00.000000000",4868,2.358333]
["2022-12-24T01:53:00.000000000","2022-12-24T09:53:00.000000000",4869,2.891667]
["2022-12-24T01:53:00.000000000","2022-12-24T09:53:00.000000000",4870,5.458333]
["2022-12-24T01:53:00.000000000","2022-12-24T09:53:00.000000000",4871,4.466667]
["2022-12-24T01:53:00.000000000","2022-12-24T09:53:00.000000000",4872,5.091667]
["2022-12-24T01:53:00.000000000","2022-12-24T09:53:00.000000000",4855,1.6]
["2022-12-24T01:53:00.000000000","2022-12-24T09:53:00.000000000",4856,-0.006]
["2022-12-24T01:53:00.000000000","2022-12-24T09:53:00.000000000",4857,0.063]
["2022-12-24T01:53:00.000000000","2022-12-24T09:53:00.000000000",4858,244.6849]
["2022-12-24T01:53:00.000000000","2022-12-24T09:53:00.000000000",4859,0.03083196]
["2022-12-24T01:53:00.000000000","2022-12-24T09:53:00.000000000",4860,0.0]
["2022-12-24T01:53:00.000000000","2022-12-24T09:53:00.000000000",4862,0.0]
["2022-12-24T01:53:00.000000000","2022-12-24T09:53:00.000000000",4863,0.0]
["2022-12-24T01:53:00.000000000","2022-12-24T09:53:00.000000000",4864,3.791666]
["2022-12-24T01:53:00.000000000","2022-12-24T09:53:00.000000000",4861,-2.58267]
["2022-12-24T01:54:00.000000000","2022-12-24T09:54:00.000000000",4849,1.0]
["2022-12-24T01:54:00.000000000","2022-12-24T09:54:00.000000000",4850,-0.0005]
["2022-12-24T01:54:00.000000000","2022-12-24T09:54:00.000000000",4851,0.003]
["2022-12-24T01:54:00.000000000","2022-12-24T09:54:00.000000000",4852,244.8707]
["2022-12-24T01:54:00.000000000","2022-12-24T09:54:00.000000000",4853,0.4542419]
["2022-12-24T01:54:00.000000000","2022-12-24T09:54:00.000000000",4854,-3.007589]
["2022-12-24T01:54:00.000000000","2022-12-24T09:54:00.000000000",4865,2.25]
["2022-12-24T01:54:00.000000000","2022-12-24T09:54:00.000000000",4866,2.45]
["2022-12-24T01:54:00.000000000","2022-12-24T09:54:00.000000000",4867,2.091667]
["2022-12-24T01:54:00.000000000","2022-12-24T09:54:00.000000000",4868,2.325]
["2022-12-24T01:54:00.000000000","2022-12-24T09:54:00.000000000",4869,2.825]
["2022-12-24T01:54:00.000000000","2022-12-24T09:54:00.000000000",4870,5.4]
["2022-12-24T01:54:00.000000000","2022-12-24T09:54:00.000000000",4871,4.408333]
["2022-12-24T01:54:00.000000000","2022-12-24T09:54:00.000000000",4872,5.008333]
["2022-12-24T01:54:00.000000000","2022-12-24T09:54:00.000000000",4855,1.6]
["2022-12-24T01:54:00.000000000","2022-12-24T09:54:00.000000000",4856,-0.006]
["2022-12-24T01:54:00.000000000","2022-12-24T09:54:00.000000000",4857,0.063]
["2022-12-24T01:54:00.000000000","2022-12-24T09:54:00.000000000",4858,244.6435]
["2022-12-24T01:54:00.000000000","2022-12-24T09:54:00.000000000",4859,0.03092645]
["2022-12-24T01:54:00.000000000","2022-12-24T09:54:00.000000000",4860,0.0]
["2022-12-24T01:54:00.000000000","2022-12-24T09:54:00.000000000",4862,0.0]
["2022-12-24T01:54:00.000000000","2022-12-24T09:54:00.000000000",4863,0.0]
["2022-12-24T01:54:00.000000000","2022-12-24T09:54:00.000000000",4864,3.741667]
["2022-12-24T01:54:00.000000000","2022-12-24T09:54:00.000000000",4861,-2.638815]
["2022-12-24T02:07:00.000000000","2022-12-24T10:07:00.000000000",4871,4.708333]
["2022-12-24T02:07:00.000000000","2022-12-24T10:07:00.000000000",4872,5.375]
["2022-12-24T02:07:00.000000000","2022-12-24T10:07:00.000000000",4855,1.6]
["2022-12-24T02:07:00.000000000","2022-12-24T10:07:00.000000000",4856,-0.006]
["2022-12-24T02:07:00.000000000","2022-12-24T10:07:00.000000000",4857,0.063]
["2022-12-24T02:07:00.000000000","2022-12-24T10:07:00.000000000",4858,244.5975]
["2022-12-24T02:07:00.000000000","2022-12-24T10:07:00.000000000",4859,0.03079766]
["2022-12-24T02:07:00.000000000","2022-12-24T10:07:00.000000000",4860,0.0]
["2022-12-24T02:07:00.000000000","2022-12-24T10:07:00.000000000",4862,0.0]
["2022-12-24T02:07:00.000000000","2022-12-24T10:07:00.000000000",4863,0.0]
["2022-12-24T02:07:00.000000000","2022-12-24T10:07:00.000000000",4864,4.016666]
["2022-12-24T02:07:00.000000000","2022-12-24T10:07:00.000000000",4861,-2.273872]
["2022-12-24T02:08:00.000000000","2022-12-24T10:08:00.000000000",4849,1.0]
["2022-12-24T02:08:00.000000000","2022-12-24T10:08:00.000000000",4850,0.0]
["2022-12-24T02:08:00.000000000","2022-12-24T10:08:00.000000000",4851,0.003]
["2022-12-24T02:08:00.000000000","2022-12-24T10:08:00.000000000",4852,244.8537]
["2022-12-24T02:08:00.000000000","2022-12-24T10:08:00.000000000",4853,0.4535767]
["2022-12-24T02:08:00.000000000","2022-12-24T10:08:00.000000000",4854,-3.00755]
["2022-12-24T02:08:00.000000000","2022-12-24T10:08:00.000000000",4865,2.583333]
["2022-12-24T02:08:00.000000000","2022-12-24T10:08:00.000000000",4866,2.8]
["2022-12-24T02:08:00.000000000","2022-12-24T10:08:00.000000000",4867,2.45]
["2022-12-24T02:08:00.000000000","2022-12-24T10:08:00.000000000",4868,2.675]
["2022-12-24T02:08:00.000000000","2022-12-24T10:08:00.000000000",4869,3.108333]
["2022-12-24T02:08:00.000000000","2022-12-24T10:08:00.000000000",4870,5.708333]
["2022-12-24T02:08:00.000000000","2022-12-24T10:08:00.000000000",4871,4.7]
["2022-12-24T02:08:00.000000000","2022-12-24T10:08:00.000000000",4872,5.333333]
["2022-12-24T02:08:00.000000000","2022-12-24T10:08:00.000000000",4855,1.6]
["2022-12-24T02:08:00.000000000","2022-12-24T10:08:00.000000000",4856,-0.006]
["2022-12-24T02:08:00.000000000","2022-12-24T10:08:00.000000000",4857,0.063]
["2022-12-24T02:08:00.000000000","2022-12-24T10:08:00.000000000",4858,244.6226]
["2022-12-24T02:08:00.000000000","2022-12-24T10:08:00.000000000",4859,0.03085389]
["2022-12-24T02:08:00.000000000","2022-12-24T10:08:00.000000000",4860,0.0]
["2022-12-24T02:08:00.000000000","2022-12-24T10:08:00.000000000",4862,0.0]
["2022-12-24T02:08:00.000000000","2022-12-24T10:08:00.000000000",4863,0.0]
["2022-12-24T02:08:00.000000000","2022-12-24T10:08:00.000000000",4864,4.15]
["2022-12-24T02:08:00.000000000","2022-12-24T10:08:00.000000000",4861,-2.2458]
["2022-12-24T02:09:00.000000000","2022-12-24T10:09:00.000000000",4849,1.0]
["2022-12-24T02:09:00.000000000","2022-12-24T10:09:00.000000000",4850,0.0]
["2022-12-24T02:09:00.000000000","2022-12-24T10:09:00.000000000",4851,0.003]
["2022-12-24T02:09:00.000000000","2022-12-24T10:09:00.000000000",4852,244.8374]
["2022-12-24T02:09:00.000000000","2022-12-24T10:09:00.000000000",4853,0.4534929]
["2022-12-24T02:09:00.000000000","2022-12-24T10:09:00.000000000",4854,-2.860284]
["2022-12-24T02:09:00.000000000","2022-12-24T10:09:00.000000000",4865,2.516667]
["2022-12-24T02:09:00.000000000","2022-12-24T10:09:00.000000000",4866,2.725]
["2022-12-24T02:09:00.000000000","2022-12-24T10:09:00.000000000",4867,2.375]
["2022-12-24T02:09:00.000000000","2022-12-24T10:09:00.000000000",4868,2.641667]
["2022-12-24T02:09:00.000000000","2022-12-24T10:09:00.000000000",4869,3.016666]
["2022-12-24T02:09:00.000000000","2022-12-24T10:09:00.000000000",4870,5.65]
["2022-12-24T02:09:00.000000000","2022-12-24T10:09:00.000000000",4871,4.625]
["2022-12-24T02:09:00.000000000","2022-12-24T10:09:00.000000000",4872,5.283333]
["2022-12-24T02:09:00.000000000","2022-12-24T10:09:00.000000000",4855,1.6]
["2022-12-24T02:09:00.000000000","2022-12-24T10:09:00.000000000",4856,-0.006]
["2022-12-24T02:09:00.000000000","2022-12-24T10:09:00.000000000",4857,0.063]
["2022-12-24T02:09:00.000000000","2022-12-24T10:09:00.000000000",4858,244.6192]
["2022-12-24T02:09:00.000000000","2022-12-24T10:09:00.000000000",4859,0.03093867]
["2022-12-24T02:09:00.000000000","2022-12-24T10:09:00.000000000",4860,0.0]
["2022-12-24T02:09:00.000000000","2022-12-24T10:09:00.000000000",4862,0.0]
["2022-12-24T02:09:00.000000000","2022-12-24T10:09:00.000000000",4863,0.0]
["2022-12-24T02:09:00.000000000","2022-12-24T10:09:00.000000000",4864,4.083333]
["2022-12-24T02:09:00.000000000","2022-12-24T10:09:00.000000000",4861,-2.28323]
["2022-12-24T02:10:00.000000000","2022-12-24T10:10:00.000000000",4849,1.0]
["2022-12-24T02:10:00.000000000","2022-12-24T10:10:00.000000000",4850,-0.00025]
["2022-12-24T02:10:00.000000000","2022-12-24T10:10:00.000000000",4851,0.003]
["2022-12-24T02:10:00.000000000","2022-12-24T10:10:00.000000000",4852,244.852]
["2022-12-24T02:10:00.000000000","2022-12-24T10:10:00.000000000",4853,0.4535898]
["2022-12-24T02:10:00.000000000","2022-12-24T10:10:00.000000000",4854,-3.007063]
["2022-12-24T02:10:00.000000000","2022-12-24T10:10:00.000000000",4865,2.5]
["2022-12-24T02:10:00.000000000","2022-12-24T10:10:00.000000000",4866,2.7]
["2022-12-24T02:10:00.000000000","2022-12-24T10:10:00.000000000",4867,2.358333]
["2022-12-24T02:10:00.000000000","2022-12-24T10:10:00.000000000",4868,2.608333]
["2022-12-24T02:10:00.000000000","2022-12-24T10:10:00.000000000",4869,3.033333]
["2022-12-24T02:10:00.000000000","2022-12-24T10:10:00.000000000",4870,5.625]
["2022-12-24T02:10:00.000000000","2022-12-24T10:10:00.000000000",4871,4.6]
["2022-12-24T02:10:00.000000000","2022-12-24T10:10:00.000000000",4872,5.25]
["2022-12-24T02:10:00.000000000","2022-12-24T10:10:00.000000000",4855,1.6]
["2022-12-24T02:10:00.000000000","2022-12-24T10:10:00.000000000",4856,-0.006]
["2022-12-24T02:10:00.000000000","2022-12-24T10:10:00.000000000",4857,0.063]
["2022-12-24T02:10:00.000000000","2022-12-24T10:10:00.000000000",4858,244.6299]
["2022-12-24T02:10:00.000000000","2022-12-24T10:10:00.000000000",4859,0.03090114]
["2022-12-24T02:10:00.000000000","2022-12-24T10:10:00.000000000",4860,0.0]
["2022-12-24T02:10:00.000000000","2022-12-24T10:10:00.000000000",4862,0.0]
["2022-12-24T02:10:00.000000000","2022-12-24T10:10:00.000000000",4863,0.0]
["2022-12-24T02:10:00.000000000","2022-12-24T10:10:00.000000000",4864,4.108333]
["2022-12-24T02:10:00.000000000","2022-12-24T10:10:00.000000000",4861,-2.311302]
["2022-12-24T02:11:00.000000000","2022-12-24T10:11:00.000000000",4849,1.0]
["2022-12-24T02:11:00.000000000","2022-12-24T10:11:00.000000000",4850,0.0]
["2022-12-24T02:11:00.000000000","2022-12-24T10:11:00.000000000",4851,0.003]
["2022-12-24T02:11:00.000000000","2022-12-24T10:11:00.000000000",4852,244.859]
["2022-12-24T02:11:00.000000000","2022-12-24T10:11:00.000000000",4853,0.4536823]
["2022-12-24T02:11:00.000000000","2022-12-24T10:11:00.000000000",4854,-3.007021]
["2022-12-24T02:11:00.000000000","2022-12-24T10:11:00.000000000",4865,2.491667]
["2022-12-24T02:11:00.000000000","2022-12-24T10:11:00.000000000",4866,2.691667]
["2022-12-24T02:11:00.000000000","2022-12-24T10:11:00.000000000",4867,2.316667]
["2022-12-24T02:11:00.000000000","2022-12-24T10:11:00.000000000",4868,2.6]
["2022-12-24T02:11:00.000000000","2022-12-24T10:11:00.000000000",4869,3.041667]
["2022-12-24T02:11:00.000000000","2022-12-24T10:11:00.000000000",4870,5.616666]
["2022-12-24T02:11:00.000000000","2022-12-24T10:11:00.000000000",4871,4.583333]
["2022-12-24T02:11:00.000000000","2022-12-24T10:11:00.000000000",4872,5.233334]
["2022-12-24T02:11:00.000000000","2022-12-24T10:11:00.000000000",4855,1.6]
["2022-12-24T02:11:00.000000000","2022-12-24T10:11:00.000000000",4856,-0.006]
["2022-12-24T02:24:00.000000000","2022-12-24T10:24:00.000000000",4853,0.4546221]
["2022-12-24T02:24:00.000000000","2022-12-24T10:24:00.000000000",4854,-2.933723]
["2022-12-24T02:24:00.000000000","2022-12-24T10:24:00.000000000",4865,2.6]
["2022-12-24T02:24:00.000000000","2022-12-24T10:24:00.000000000",4866,2.808333]
["2022-12-24T02:24:00.000000000","2022-12-24T10:24:00.000000000",4867,2.483333]
["2022-12-24T02:24:00.000000000","2022-12-24T10:24:00.000000000",4868,2.741667]
["2022-12-24T02:24:00.000000000","2022-12-24T10:24:00.000000000",4869,3.166667]
["2022-12-24T02:24:00.000000000","2022-12-24T10:24:00.000000000",4870,5.708333]
["2022-12-24T02:24:00.000000000","2022-12-24T10:24:00.000000000",4871,4.7]
["2022-12-24T02:24:00.000000000","2022-12-24T10:24:00.000000000",4872,5.333333]
["2022-12-24T02:24:00.000000000","2022-12-24T10:24:00.000000000",4855,1.6]
["2022-12-24T02:24:00.000000000","2022-12-24T10:24:00.000000000",4856,-0.006]
["2022-12-24T02:24:00.000000000","2022-12-24T10:24:00.000000000",4857,0.063]
["2022-12-24T02:24:00.000000000","2022-12-24T10:24:00.000000000",4858,244.6045]
["2022-12-24T02:24:00.000000000","2022-12-24T10:24:00.000000000",4859,0.03066792]
["2022-12-24T02:24:00.000000000","2022-12-24T10:24:00.000000000",4860,0.0]
["2022-12-24T02:24:00.000000000","2022-12-24T10:24:00.000000000",4862,0.0]
["2022-12-24T02:24:00.000000000","2022-12-24T10:24:00.000000000",4863,0.0]
["2022-12-24T02:24:00.000000000","2022-12-24T10:24:00.000000000",4864,4.441667]
["2022-12-24T02:24:00.000000000","2022-12-24T10:24:00.000000000",4861,-2.05865]
["2022-12-24T02:25:00.000000000","2022-12-24T10:25:00.000000000",4849,1.216667]
["2022-12-24T02:25:00.000000000","2022-12-24T10:25:00.000000000",4850,0.0]
["2022-12-24T02:25:00.000000000","2022-12-24T10:25:00.000000000",4851,0.003]
["2022-12-24T02:25:00.000000000","2022-12-24T10:25:00.000000000",4852,244.8323]
["2022-12-24T02:25:00.000000000","2022-12-24T10:25:00.000000000",4853,0.4546653]
["2022-12-24T02:25:00.000000000","2022-12-24T10:25:00.000000000",4854,-3.007143]
["2022-12-24T02:25:00.000000000","2022-12-24T10:25:00.000000000",4865,2.675]
["2022-12-24T02:25:00.000000000","2022-12-24T10:25:00.000000000",4866,2.841666]
["2022-12-24T02:25:00.000000000","2022-12-24T10:25:00.000000000",4867,2.508333]
["2022-12-24T02:25:00.000000000","2022-12-24T10:25:00.000000000",4868,2.775]
["2022-12-24T02:25:00.000000000","2022-12-24T10:25:00.000000000",4869,3.25]
["2022-12-24T02:25:00.000000000","2022-12-24T10:25:00.000000000",4870,5.741667]
["2022-12-24T02:25:00.000000000","2022-12-24T10:25:00.000000000",4871,4.766667]
["2022-12-24T02:25:00.000000000","2022-12-24T10:25:00.000000000",4872,5.391666]
["2022-12-24T02:25:00.000000000","2022-12-24T10:25:00.000000000",4855,1.6]
["2022-12-24T02:25:00.000000000","2022-12-24T10:25:00.000000000",4856,-0.006]
["2022-12-24T02:25:00.000000000","2022-12-24T10:25:00.000000000",4857,0.063]
["2022-12-24T02:25:00.000000000","2022-12-24T10:25:00.000000000",4858,244.606]
["2022-12-24T02:25:00.000000000","2022-12-24T10:25:00.000000000",4859,0.031074]
["2022-12-24T02:25:00.000000000","2022-12-24T10:25:00.000000000",4860,0.0]
["2022-12-24T02:25:00.000000000","2022-12-24T10:25:00.000000000",4862,0.0]
["2022-12-24T02:25:00.000000000","2022-12-24T10:25:00.000000000",4863,0.0]
["2022-12-24T02:25:00.000000000","2022-12-24T10:25:00.000000000",4864,4.4]
["2022-12-24T02:25:00.000000000","2022-12-24T10:25:00.000000000",4861,-2.05865]
["2022-12-24T02:26:00.000000000","2022-12-24T10:26:00.000000000",4849,1.2]
["2022-12-24T02:26:00.000000000","2022-12-24T10:26:00.000000000",4850,0.0]
["2022-12-24T02:26:00.000000000","2022-12-24T10:26:00.000000000",4851,0.003]
["2022-12-24T02:26:00.000000000","2022-12-24T10:26:00.000000000",4852,244.8279]
["2022-12-24T02:26:00.000000000","2022-12-24T10:26:00.000000000",4853,0.4546838]
["2022-12-24T02:26:00.000000000","2022-12-24T10:26:00.000000000",4854,-2.86065]
["2022-12-24T02:26:00.000000000","2022-12-24T10:26:00.000000000",4865,2.675]
["2022-12-24T02:26:00.000000000","2022-12-24T10:26:00.000000000",4866,2.85]
["2022-12-24T02:26:00.000000000","2022-12-24T10:26:00.000000000",4867,2.533333]
["2022-12-24T02:26:00.000000000","2022-12-24T10:26:00.000000000",4868,2.783333]
["2022-12-24T02:26:00.000000000","2022-12-24T10:26:00.000000000",4869,3.291666]
["2022-12-24T02:26:00.000000000","2022-12-24T10:26:00.000000000",4870,5.775]
["2022-12-24T02:26:00.000000000","2022-12-24T10:26:00.000000000",4871,4.75]
["2022-12-24T02:26:00.000000000","2022-12-24T10:26:00.000000000",4872,5.383333]
["2022-12-24T02:26:00.000000000","2022-12-24T10:26:00.000000000",4855,1.6]
["2022-12-24T02:26:00.000000000","2022-12-24T10:26:00.000000000",4856,-0.006]
["2022-12-24T02:26:00.000000000","2022-12-24T10:26:00.000000000",4857,0.063]
["2022-12-24T02:26:00.000000000","2022-12-24T10:26:00.000000000",4858,244.5955]
["2022-12-24T02:26:00.000000000","2022-12-24T10:26:00.000000000",4859,0.03081693]
["2022-12-24T02:26:00.000000000","2022-12-24T10:26:00.000000000",4860,0.0]
["2022-12-24T02:26:00.000000000","2022-12-24T10:26:00.000000000",4862,0.0]
["2022-12-24T02:26:00.000000000","2022-12-24T10:26:00.000000000",4863,0.0]
["2022-12-24T02:26:00.000000000","2022-12-24T10:26:00.000000000",4864,4.491666]
["2022-12-24T02:26:00.000000000","2022-12-24T10:26:00.000000000",4861,-2.02122]
["2022-12-24T02:27:00.000000000","2022-12-24T10:27:00.000000000",4849,1.166667]
["2022-12-24T02:27:00.000000000","2022-12-24T10:27:00.000000000",4850,0.0]
["2022-12-24T02:27:00.000000000","2022-12-24T10:27:00.000000000",4851,0.003]
["2022-12-24T02:27:00.000000000","2022-12-24T10:27:00.000000000",4852,244.8321]
["2022-12-24T02:27:00.000000000","2022-12-24T10:27:00.000000000",4853,0.4546585]
["2022-12-24T02:27:00.000000000","2022-12-24T10:27:00.000000000",4854,-2.933715]
["2022-12-24T02:27:00.000000000","2022-12-24T10:27:00.000000000",4865,2.691667]
["2022-12-24T02:27:00.000000000","2022-12-24T10:27:00.000000000",4866,2.883333]
["2022-12-24T02:27:00.000000000","2022-12-24T10:27:00.000000000",4867,2.558333]
["2022-12-24T02:27:00.000000000","2022-12-24T10:27:00.000000000",4868,2.841666]
["2022-12-24T02:27:00.000000000","2022-12-24T10:27:00.000000000",4869,3.291667]
["2022-12-24T02:27:00.000000000","2022-12-24T10:27:00.000000000",4870,5.766666]
["2022-12-24T02:27:00.000000000","2022-12-24T10:27:00.000000000",4871,4.775]
["2022-12-24T02:27:00.000000000","2022-12-24T10:27:00.000000000",4872,5.383333]
["2022-12-24T02:27:00.000000000","2022-12-24T10:27:00.000000000",4855,1.6]
["2022-12-24T02:27:00.000000000","2022-12-24T10:27:00.000000000",4856,-0.006]
["2022-12-24T02:27:00.000000000","2022-12-24T10:27:00.000000000",4857,0.063]
["2022-12-24T02:27:00.000000000","2022-12-24T10:27:00.000000000",4858,244.6049]
["2022-12-24T02:27:00.000000000","2022-12-24T10:27:00.000000000",4859,0.03090172]
["2022-12-24T02:27:00.000000000","2022-12-24T10:27:00.000000000",4860,0.0]
["2022-12-24T02:27:00.000000000","2022-12-24T10:27:00.000000000",4862,0.0]
["2022-12-24T02:27:00.000000000","2022-12-24T10:27:00.000000000",4863,0.0]
["2022-12-24T02:27:00.000000000","2022-12-24T10:27:00.000000000",4864,4.625]
["2022-12-24T02:27:00.000000000","2022-12-24T10:27:00.000000000",4861,-2.02122]
["2022-12-24T02:28:00.000000000","2022-12-24T10:28:00.000000000",4849,1.05]
["2022-12-24T02:28:00.000000000","2022-12-24T10:28:00.000000000",4850,-0.00025]
["2022-12-24T02:28:00.000000000","2022-12-24T10:28:00.000000000",4851,0.003]
["2022-12-24T02:28:00.000000000","2022-12-24T10:28:00.000000000",4852,244.7896]
["2022-12-24T02:28:00.000000000","2022-12-24T10:28:00.000000000",4853,0.4544853]
["2022-12-24T02:28:00.000000000","2022-12-24T10:28:00.000000000",4854,-2.860216]
["2022-12-24T02:28:00.000000000","2022-12-24T10:28:00.000000000",4865,2.7]
["2022-12-24T02:28:00.000000000","2022-12-24T10:28:00.000000000",4866,2.908333]
["2022-12-24T02:40:00.000000000","2022-12-24T10:40:00.000000000",4862,0.0]
["2022-12-24T02:40:00.000000000","2022-12-24T10:40:00.000000000",4863,0.0]
["2022-12-24T02:40:00.000000000","2022-12-24T10:40:00.000000000",4864,3.925]
["2022-12-24T02:40:00.000000000","2022-12-24T10:40:00.000000000",4861,-2.414235]
["2022-12-24T02:41:00.000000000","2022-12-24T10:41:00.000000000",4849,1.0]
["2022-12-24T02:41:00.000000000","2022-12-24T10:41:00.000000000",4850,-0.00025]
["2022-12-24T02:41:00.000000000","2022-12-24T10:41:00.000000000",4851,0.003]
["2022-12-24T02:41:00.000000000","2022-12-24T10:41:00.000000000",4852,244.8411]
["2022-12-24T02:41:00.000000000","2022-12-24T10:41:00.000000000",4853,0.4543499]
["2022-12-24T02:41:00.000000000","2022-12-24T10:41:00.000000000",4854,-3.080697]
["2022-12-24T02:41:00.000000000","2022-12-24T10:41:00.000000000",4865,2.583333]
["2022-12-24T02:41:00.000000000","2022-12-24T10:41:00.000000000",4866,2.716666]
["2022-12-24T02:41:00.000000000","2022-12-24T10:41:00.000000000",4867,2.466667]
["2022-12-24T02:41:00.000000000","2022-12-24T10:41:00.000000000",4868,2.683333]
["2022-12-24T02:41:00.000000000","2022-12-24T10:41:00.000000000",4869,3.116667]
["2022-12-24T02:41:00.000000000","2022-12-24T10:41:00.000000000",4870,5.574999]
["2022-12-24T02:41:00.000000000","2022-12-24T10:41:00.000000000",4871,4.616666]
["2022-12-24T02:41:00.000000000","2022-12-24T10:41:00.000000000",4872,5.216667]
["2022-12-24T02:41:00.000000000","2022-12-24T10:41:00.000000000",4855,1.6]
["2022-12-24T02:41:00.000000000","2022-12-24T10:41:00.000000000",4856,-0.006]
["2022-12-24T02:41:00.000000000","2022-12-24T10:41:00.000000000",4857,0.063]
["2022-12-24T02:41:00.000000000","2022-12-24T10:41:00.000000000",4858,244.6108]
["2022-12-24T02:41:00.000000000","2022-12-24T10:41:00.000000000",4859,0.03088766]
["2022-12-24T02:41:00.000000000","2022-12-24T10:41:00.000000000",4860,0.0]
["2022-12-24T02:41:00.000000000","2022-12-24T10:41:00.000000000",4862,0.0]
["2022-12-24T02:41:00.000000000","2022-12-24T10:41:00.000000000",4863,0.0]
["2022-12-24T02:41:00.000000000","2022-12-24T10:41:00.000000000",4864,3.941667]
["2022-12-24T02:41:00.000000000","2022-12-24T10:41:00.000000000",4861,-2.43295]
["2022-12-24T02:42:00.000000000","2022-12-24T10:42:00.000000000",4849,1.0]
["2022-12-24T02:42:00.000000000","2022-12-24T10:42:00.000000000",4850,0.0]
["2022-12-24T02:42:00.000000000","2022-12-24T10:42:00.000000000",4851,0.003]
["2022-12-24T02:42:00.000000000","2022-12-24T10:42:00.000000000",4852,244.8335]
["2022-12-24T02:42:00.000000000","2022-12-24T10:42:00.000000000",4853,0.4543315]
["2022-12-24T02:42:00.000000000","2022-12-24T10:42:00.000000000",4854,-3.080767]
["2022-12-24T02:42:00.000000000","2022-12-24T10:42:00.000000000",4865,2.6]
["2022-12-24T02:42:00.000000000","2022-12-24T10:42:00.000000000",4866,2.758333]
["2022-12-24T02:42:00.000000000","2022-12-24T10:42:00.000000000",4867,2.491667]
["2022-12-24T02:42:00.000000000","2022-12-24T10:42:00.000000000",4868,2.708333]
["2022-12-24T02:42:00.000000000","2022-12-24T10:42:00.000000000",4869,3.166667]
["2022-12-24T02:42:00.000000000","2022-12-24T10:42:00.000000000",4870,5.616666]
["2022-12-24T02:42:00.000000000","2022-12-24T10:42:00.000000000",4871,4.675]
["2022-12-24T02:42:00.000000000","2022-12-24T10:42:00.000000000",4872,5.216667]
["2022-12-24T02:42:00.000000000","2022-12-24T10:42:00.000000000",4855,1.6]
["2022-12-24T02:42:00.000000000","2022-12-24T10:42:00.000000000",4856,-0.006]
["2022-12-24T02:42:00.000000000","2022-12-24T10:42:00.000000000",4857,0.063]
["2022-12-24T02:42:00.000000000","2022-12-24T10:42:00.000000000",4858,244.6094]
["2022-12-24T02:42:00.000000000","2022-12-24T10:42:00.000000000",4859,0.03085516]
["2022-12-24T02:42:00.000000000","2022-12-24T10:42:00.000000000",4860,0.0]
["2022-12-24T02:42:00.000000000","2022-12-24T10:42:00.000000000",4862,0.0]
["2022-12-24T02:42:00.000000000","2022-12-24T10:42:00.000000000",4863,0.0]
["2022-12-24T02:42:00.000000000","2022-12-24T10:42:00.000000000",4864,4.108333]
["2022-12-24T02:42:00.000000000","2022-12-24T10:42:00.000000000",4861,-2.423592]
["2022-12-24T02:43:00.000000000","2022-12-24T10:43:00.000000000",4849,1.0]
["2022-12-24T02:43:00.000000000","2022-12-24T10:43:00.000000000",4850,0.0]
["2022-12-24T02:43:00.000000000","2022-12-24T10:43:00.000000000",4851,0.003]
["2022-12-24T02:43:00.000000000","2022-12-24T10:43:00.000000000",4852,244.8583]
["2022-12-24T02:43:00.000000000","2022-12-24T10:43:00.000000000",4853,0.4543117]
["2022-12-24T02:43:00.000000000","2022-12-24T10:43:00.000000000",4854,-2.934065]
["2022-12-24T02:43:00.000000000","2022-12-24T10:43:00.000000000",4865,2.575]
["2022-12-24T02:43:00.000000000","2022-12-24T10:43:00.000000000",4866,2.758333]
["2022-12-24T02:43:00.000000000","2022-12-24T10:43:00.000000000",4867,2.483333]
["2022-12-24T02:43:00.000000000","2022-12-24T10:43:00.000000000",4868,2.708333]
["2022-12-24T02:43:00.000000000","2022-12-24T10:43:00.000000000",4869,3.108333]
["2022-12-24T02:43:00.000000000","2022-12-24T10:43:00.000000000",4870,5.6]
["2022-12-24T02:43:00.000000000","2022-12-24T10:43:00.000000000",4871,4.658333]
["2022-12-24T02:43:00.000000000","2022-12-24T10:43:00.000000000",4872,5.208333]
["2022-12-24T02:43:00.000000000","2022-12-24T10:43:00.000000000",4855,1.6]
["2022-12-24T02:43:00.000000000","2022-12-24T10:43:00.000000000",4856,-0.006]
["2022-12-24T02:43:00.000000000","2022-12-24T10:43:00.000000000",4857,0.063]
["2022-12-24T02:43:00.000000000","2022-12-24T10:43:00.000000000",4858,244.627]
["2022-12-24T02:43:00.000000000","2022-12-24T10:43:00.000000000",4859,0.0309137]
["2022-12-24T02:43:00.000000000","2022-12-24T10:43:00.000000000",4860,0.0]
["2022-12-24T02:43:00.000000000","2022-12-24T10:43:00.000000000",4862,0.0]
["2022-12-24T02:43:00.000000000","2022-12-24T10:43:00.000000000",4863,0.0]
["2022-12-24T02:43:00.000000000","2022-12-24T10:43:00.000000000",4864,4.075]
["2022-12-24T02:43:00.000000000","2022-12-24T10:43:00.000000000",4861,-2.423592]
["2022-12-24T02:44:00.000000000","2022-12-24T10:44:00.000000000",4849,1.0]
["2022-12-24T02:44:00.000000000","2022-12-24T10:44:00.000000000",4850,0.0]
["2022-12-24T02:44:00.000000000","2022-12-24T10:44:00.000000000",4851,0.003]
["2022-12-24T02:44:00.000000000","2022-12-24T10:44:00.000000000",4852,244.8323]
["2022-12-24T02:44:00.000000000","2022-12-24T10:44:00.000000000",4853,0.4542393]
["2022-12-24T02:44:00.000000000","2022-12-24T10:44:00.000000000",4854,-2.933575]
["2022-12-24T02:44:00.000000000","2022-12-24T10:44:00.000000000",4865,2.575]
["2022-12-24T02:44:00.000000000","2022-12-24T10:44:00.000000000",4866,2.741667]
["2022-12-24T02:44:00.000000000","2022-12-24T10:44:00.000000000",4867,2.45]
["2022-12-24T02:44:00.000000000","2022-12-24T10:44:00.000000000",4868,2.75]
["2022-12-24T02:44:00.000000000","2022-12-24T10:44:00.000000000",4869,3.108333]
["2022-12-24T02:44:00.000000000","2022-12-24T10:44:00.000000000",4870,5.6]
["2022-12-24T02:44:00.000000000","2022-12-24T10:44:00.000000000",4871,4.616666]
["2022-12-24T02:44:00.000000000","2022-12-24T10:44:00.000000000",4872,5.208333]
["2022-12-24T02:44:00.000000000","2022-12-24T10:44:00.000000000",4855,1.6]
["2022-12-24T02:44:00.000000000","2022-12-24T10:44:00.000000000",4856,-0.006]
["2022-12-24T02:44:00.000000000","2022-12-24T10:44:00.000000000",4857,0.063]
["2022-12-24T02:44:00.000000000","2022-12-24T10:44:00.000000000",4858,244.6]
["2022-12-24T02:44:00.000000000","2022-12-24T10:44:00.000000000",4859,0.03091426]
["2022-12-24T02:44:00.000000000","2022-12-24T10:44:00.000000000",4860,0.0]
["2022-12-24T02:44:00.000000000","2022-12-24T10:44:00.000000000",4862,0.0]
["2022-12-24T02:44:00.000000000","2022-12-24T10:44:00.000000000",4863,0.0]
["2022-12-24T02:44:00.000000000","2022-12-24T10:44:00.000000000",4864,3.916667]
["2022-12-24T02:44:00.000000000","2022-12-24T10:44:00.000000000",4861,-2.43295]
["2022-12-24T02:57:00.000000000","2022-12-24T10:57:00.000000000",4871,4.433333]
["2022-12-24T02:57:00.000000000","2022-12-24T10:57:00.000000000",4872,5.033333]
["2022-12-24T02:57:00.000000000","2022-12-24T10:57:00.000000000",4855,1.6]
["2022-12-24T02:57:00.000000000","2022-12-24T10:57:00.000000000",4856,-0.006]
["2022-12-24T02:57:00.000000000","2022-12-24T10:57:00.000000000",4857,0.063]
["2022-12-24T02:57:00.000000000","2022-12-24T10:57:00.000000000",4858,244.6522]
["2022-12-24T02:57:00.000000000","2022-12-24T10:57:00.000000000",4859,0.03083862]
["2022-12-24T02:57:00.000000000","2022-12-24T10:57:00.000000000",4860,0.0]
["2022-12-24T02:57:00.000000000","2022-12-24T10:57:00.000000000",4862,0.0]
["2022-12-24T02:57:00.000000000","2022-12-24T10:57:00.000000000",4863,0.0]
["2022-12-24T02:57:00.000000000","2022-12-24T10:57:00.000000000",4864,4.05]
["2022-12-24T02:57:00.000000000","2022-12-24T10:57:00.000000000",4861,-2.264515]
["2022-12-24T02:58:00.000000000","2022-12-24T10:58:00.000000000",4849,1.0]
["2022-12-24T02:58:00.000000000","2022-12-24T10:58:00.000000000",4850,-0.00025]
["2022-12-24T02:58:00.000000000","2022-12-24T10:58:00.000000000",4851,0.003]
["2022-12-24T02:58:00.000000000","2022-12-24T10:58:00.000000000",4852,244.8557]
["2022-12-24T02:58:00.000000000","2022-12-24T10:58:00.000000000",4853,0.4543806]
["2022-12-24T02:58:00.000000000","2022-12-24T10:58:00.000000000",4854,-2.934311]
["2022-12-24T02:58:00.000000000","2022-12-24T10:58:00.000000000",4865,2.35]
["2022-12-24T02:58:00.000000000","2022-12-24T10:58:00.000000000",4866,2.533333]
["2022-12-24T02:58:00.000000000","2022-12-24T10:58:00.000000000",4867,2.208333]
["2022-12-24T02:58:00.000000000","2022-12-24T10:58:00.000000000",4868,2.458333]
["2022-12-24T02:58:00.000000000","2022-12-24T10:58:00.000000000",4869,2.875]
["2022-12-24T02:58:00.000000000","2022-12-24T10:58:00.000000000",4870,5.416667]
["2022-12-24T02:58:00.000000000","2022-12-24T10:58:00.000000000",4871,4.408333]
["2022-12-24T02:58:00.000000000","2022-12-24T10:58:00.000000000",4872,5.041667]
["2022-12-24T02:58:00.000000000","2022-12-24T10:58:00.000000000",4855,1.6]
["2022-12-24T02:58:00.000000000","2022-12-24T10:58:00.000000000",4856,-0.006]
["2022-12-24T02:58:00.000000000","2022-12-24T10:58:00.000000000",4857,0.06325]
["2022-12-24T02:58:00.000000000","2022-12-24T10:58:00.000000000",4858,244.6281]
["2022-12-24T02:58:00.000000000","2022-12-24T10:58:00.000000000",4859,0.03095498]
["2022-12-24T02:58:00.000000000","2022-12-24T10:58:00.000000000",4860,0.0]
["2022-12-24T02:58:00.000000000","2022-12-24T10:58:00.000000000",4862,0.0]
["2022-12-24T02:58:00.000000000","2022-12-24T10:58:00.000000000",4863,0.0]
["2022-12-24T02:58:00.000000000","2022-12-24T10:58:00.000000000",4864,3.8]
["2022-12-24T02:58:00.000000000","2022-12-24T10:58:00.000000000",4861,-2.28323]
["2022-12-24T02:59:00.000000000","2022-12-24T10:59:00.000000000",4849,1.0]
["2022-12-24T02:59:00.000000000","2022-12-24T10:59:00.000000000",4850,0.0]
["2022-12-24T02:59:00.000000000","2022-12-24T10:59:00.000000000",4851,0.003]
["2022-12-24T02:59:00.000000000","2022-12-24T10:59:00.000000000",4852,244.8399]
["2022-12-24T02:59:00.000000000","2022-12-24T10:59:00.000000000",4853,0.4543]
["2022-12-24T02:59:00.000000000","2022-12-24T10:59:00.000000000",4854,-2.934391]
["2022-12-24T02:59:00.000000000","2022-12-24T10:59:00.000000000",4865,2.391667]
["2022-12-24T02:59:00.000000000","2022-12-24T10:59:00.000000000",4866,2.533333]
["2022-12-24T02:59:00.000000000","2022-12-24T10:59:00.000000000",4867,2.275]
["2022-12-24T02:59:00.000000000","2022-12-24T10:59:00.000000000",4868,2.516667]
["2022-12-24T02:59:00.000000000","2022-12-24T10:59:00.000000000",4869,2.9]
["2022-12-24T02:59:00.000000000","2022-12-24T10:59:00.000000000",4870,5.433333]
["2022-12-24T02:59:00.000000000","2022-12-24T10:59:00.000000000",4871,4.416667]
["2022-12-24T02:59:00.000000000","2022-12-24T10:59:00.000000000",4872,5.041667]
["2022-12-24T02:59:00.000000000","2022-12-24T10:59:00.000000000",4855,1.6]
["2022-12-24T02:59:00.000000000","2022-12-24T10:59:00.000000000",4856,-0.006]
["2022-12-24T02:59:00.000000000","2022-12-24T10:59:00.000000000",4857,0.063]
["2022-12-24T02:59:00.000000000","2022-12-24T10:59:00.000000000",4858,244.6106]
["2022-12-24T02:59:00.000000000","2022-12-24T10:59:00.000000000",4859,0.03088018]
["2022-12-24T02:59:00.000000000","2022-12-24T10:59:00.000000000",4860,0.0]
["2022-12-24T02:59:00.000000000","2022-12-24T10:59:00.000000000",4862,0.0]
["2022-12-24T02:59:00.000000000","2022-12-24T10:59:00.000000000",4863,0.0]
["2022-12-24T02:59:00.000000000","2022-12-24T10:59:00.000000000",4864,3.975]
["2022-12-24T02:59:00.000000000","2022-12-24T10:59:00.000000000",4861,-2.28323]
["2022-12-24T03:00:00.000000000","2022-12-24T11:00:00.000000000",4849,1.0]
["2022-12-24T03:00:00.000000000","2022-12-24T11:00:00.000000000",4850,0.0]
["2022-12-24T03:00:00.000000000","2022-12-24T11:00:00.000000000",4851,0.003]
["2022-12-24T03:00:00.000000000","2022-12-24T11:00:00.000000000",4852,244.8294]
["2022-12-24T03:00:00.000000000","2022-12-24T11:00:00.000000000",4853,0.4542556]
["2022-12-24T03:00:00.000000000","2022-12-24T11:00:00.000000000",4854,-2.934347]
["2022-12-24T03:00:00.000000000","2022-12-24T11:00:00.000000000",4865,2.375]
["2022-12-24T03:00:00.000000000","2022-12-24T11:00:00.000000000",4866,2.55]
["2022-12-24T03:00:00.000000000","2022-12-24T11:00:00.000000000",4867,2.241667]
["2022-12-24T03:00:00.000000000","2022-12-24T11:00:00.000000000",4868,2.483333]
["2022-12-24T03:00:00.000000000","2022-12-24T11:00:00.000000000",4869,2.891667]
["2022-12-24T03:00:00.000000000","2022-12-24T11:00:00.000000000",4870,5.416667]
["2022-12-24T03:00:00.000000000","2022-12-24T11:00:00.000000000",4871,4.433333]
["2022-12-24T03:00:00.000000000","2022-12-24T11:00:00.000000000",4872,5.033333]
["2022-12-24T03:00:00.000000000","2022-12-24T11:00:00.000000000",4855,1.6]
["2022-12-24T03:00:00.000000000","2022-12-24T11:00:00.000000000",4856,-0.006]
["2022-12-24T03:00:00.000000000","2022-12-24T11:00:00.000000000",4857,0.063]
["2022-12-24T03:00:00.000000000","2022-12-24T11:00:00.000000000",4858,244.5983]
["2022-12-24T03:00:00.000000000","2022-12-24T11:00:00.000000000",4859,0.03116571]
["2022-12-24T03:00:00.000000000","2022-12-24T11:00:00.000000000",4860,0.0]
["2022-12-24T03:00:00.000000000","2022-12-24T11:00:00.000000000",4862,0.0]
["2022-12-24T03:00:00.000000000","2022-12-24T11:00:00.000000000",4863,0.0]
["2022-12-24T03:00:00.000000000","2022-12-24T11:00:00.000000000",4864,3.808333]
["2022-12-24T03:00:00.000000000","2022-12-24T11:00:00.000000000",4861,-2.273872]
["2022-12-24T03:01:00.000000000","2022-12-24T11:01:00.000000000",4849,1.0]
["2022-12-24T03:01:00.000000000","2022-12-24T11:01:00.000000000",4850,0.0]
["2022-12-24T03:01:00.000000000","2022-12-24T11:01:00.000000000",4851,0.003]
["2022-12-24T03:01:00.000000000","2022-12-24T11:01:00.000000000",4852,244.7695]
["2022-12-24T03:01:00.000000000","2022-12-24T11:01:00.000000000",4853,0.4539607]
["2022-12-24T03:01:00.000000000","2022-12-24T11:01:00.000000000",4854,-2.933369]
["2022-12-24T03:01:00.000000000","2022-12-24T11:01:00.000000000",4865,2.358333]
["2022-12-24T03:01:00.000000000","2022-12-24T11:01:00.000000000",4866,2.525]
["2022-12-24T03:01:00.000000000","2022-12-24T11:01:00.000000000",4867,2.191667]
["2022-12-24T03:01:00.000000000","2022-12-24T11:01:00.000000000",4868,2.475]
["2022-12-24T03:01:00.000000000","2022-12-24T11:01:00.000000000",4869,2.858333]
["2022-12-24T03:01:00.000000000","2022-12-24T11:01:00.000000000",4870,5.408333]
["2022-12-24T03:01:00.000000000","2022-12-24T11:01:00.000000000",4871,4.416667]
["2022-12-24T03:01:00.000000000","2022-12-24T11:01:00.000000000",4872,5.05]
["2022-12-24T03:01:00.000000000","2022-12-24T11:01:00.000000000",4855,1.6]
["2022-12-24T03:01:00.000000000","2022-12-24T11:01:00.000000000",4856,-0.006]
["2022-12-24T03:14:00.000000000","2022-12-24T11:14:00.000000000",4853,0.4541216]
["2022-12-24T03:14:00.000000000","2022-12-24T11:14:00.000000000",4854,-2.712837]
["2022-12-24T03:14:00.000000000","2022-12-24T11:14:00.000000000",4865,2.483333]
["2022-12-24T03:14:00.000000000","2022-12-24T11:14:00.000000000",4866,2.608333]
["2022-12-24T03:14:00.000000000","2022-12-24T11:14:00.000000000",4867,2.333333]
["2022-12-24T03:14:00.000000000","2022-12-24T11:14:00.000000000",4868,2.591667]
["2022-12-24T03:14:00.000000000","2022-12-24T11:14:00.000000000",4869,3.033333]
["2022-12-24T03:14:00.000000000","2022-12-24T11:14:00.000000000",4870,5.566666]
["2022-12-24T03:14:00.000000000","2022-12-24T11:14:00.000000000",4871,4.558333]
["2022-12-24T03:14:00.000000000","2022-12-24T11:14:00.000000000",4872,5.15]
["2022-12-24T03:14:00.000000000","2022-12-24T11:14:00.000000000",4855,1.6]
["2022-12-24T03:14:00.000000000","2022-12-24T11:14:00.000000000",4856,-0.006]
["2022-12-24T03:14:00.000000000","2022-12-24T11:14:00.000000000",4857,0.063]
["2022-12-24T03:14:00.000000000","2022-12-24T11:14:00.000000000",4858,244.4281]
["2022-12-24T03:14:00.000000000","2022-12-24T11:14:00.000000000",4859,0.03084807]
["2022-12-24T03:14:00.000000000","2022-12-24T11:14:00.000000000",4860,0.0]
["2022-12-24T03:14:00.000000000","2022-12-24T11:14:00.000000000",4862,0.0]
["2022-12-24T03:14:00.000000000","2022-12-24T11:14:00.000000000",4863,0.0]
["2022-12-24T03:14:00.000000000","2022-12-24T11:14:00.000000000",4864,4.416667]
["2022-12-24T03:14:00.000000000","2022-12-24T11:14:00.000000000",4861,-1.94636]
["2022-12-24T03:15:00.000000000","2022-12-24T11:15:00.000000000",4849,1.0]
["2022-12-24T03:15:00.000000000","2022-12-24T11:15:00.000000000",4850,0.0]
["2022-12-24T03:15:00.000000000","2022-12-24T11:15:00.000000000",4851,0.003]
["2022-12-24T03:15:00.000000000","2022-12-24T11:15:00.000000000",4852,244.673]
["2022-12-24T03:15:00.000000000","2022-12-24T11:15:00.000000000",4853,0.454084]
["2022-12-24T03:15:00.000000000","2022-12-24T11:15:00.000000000",4854,-2.859681]
["2022-12-24T03:15:00.000000000","2022-12-24T11:15:00.000000000",4865,2.516667]
["2022-12-24T03:15:00.000000000","2022-12-24T11:15:00.000000000",4866,2.658333]
["2022-12-24T03:15:00.000000000","2022-12-24T11:15:00.000000000",4867,2.35]
["2022-12-24T03:15:00.000000000","2022-12-24T11:15:00.000000000",4868,2.591667]
["2022-12-24T03:15:00.000000000","2022-12-24T11:15:00.000000000",4869,3.066667]
["2022-12-24T03:15:00.000000000","2022-12-24T11:15:00.000000000",4870,5.591667]
["2022-12-24T03:15:00.000000000","2022-12-24T11:15:00.000000000",4871,4.583333]
["2022-12-24T03:15:00.000000000","2022-12-24T11:15:00.000000000",4872,5.175]
["2022-12-24T03:15:00.000000000","2022-12-24T11:15:00.000000000",4855,1.583333]
["2022-12-24T03:15:00.000000000","2022-12-24T11:15:00.000000000",4856,-0.006]
["2022-12-24T03:15:00.000000000","2022-12-24T11:15:00.000000000",4857,0.063]
["2022-12-24T03:15:00.000000000","2022-12-24T11:15:00.000000000",4858,244.4588]
["2022-12-24T03:15:00.000000000","2022-12-24T11:15:00.000000000",4859,0.03091409]
["2022-12-24T03:15:00.000000000","2022-12-24T11:15:00.000000000",4860,0.0]
["2022-12-24T03:15:00.000000000","2022-12-24T11:15:00.000000000",4862,0.0]
["2022-12-24T03:15:00.000000000","2022-12-24T11:15:00.000000000",4863,0.0]
["2022-12-24T03:15:00.000000000","2022-12-24T11:15:00.000000000",4864,4.391667]
["2022-12-24T03:15:00.000000000","2022-12-24T11:15:00.000000000",4861,-1.852785]
["2022-12-24T03:16:00.000000000","2022-12-24T11:16:00.000000000",4849,1.0]
["2022-12-24T03:16:00.000000000","2022-12-24T11:16:00.000000000",4850,-0.00025]
["2022-12-24T03:16:00.000000000","2022-12-24T11:16:00.000000000",4851,0.003]
["2022-12-24T03:16:00.000000000","2022-12-24T11:16:00.000000000",4852,244.6692]
["2022-12-24T03:16:00.000000000","2022-12-24T11:16:00.000000000",4853,0.4541541]
["2022-12-24T03:16:00.000000000","2022-12-24T11:16:00.000000000",4854,-2.933089]
["2022-12-24T03:16:00.000000000","2022-12-24T11:16:00.000000000",4865,2.491667]
["2022-12-24T03:16:00.000000000","2022-12-24T11:16:00.000000000",4866,2.658333]
["2022-12-24T03:16:00.000000000","2022-12-24T11:16:00.000000000",4867,2.325]
["2022-12-24T03:16:00.000000000","2022-12-24T11:16:00.000000000",4868,2.558333]
["2022-12-24T03:16:00.000000000","2022-12-24T11:16:00.000000000",4869,3.025]
["2022-12-24T03:16:00.000000000","2022-12-24T11:16:00.000000000",4870,5.533333]
["2022-12-24T03:16:00.000000000","2022-12-24T11:16:00.000000000",4871,4.566667]
["2022-12-24T03:16:00.000000000","2022-12-24T11:16:00.000000000",4872,5.175]
["2022-12-24T03:16:00.000000000","2022-12-24T11:16:00.000000000",4855,1.6]
["2022-12-24T03:16:00.000000000","2022-12-24T11:16:00.000000000",4856,-0.006]
["2022-12-24T03:16:00.000000000","2022-12-24T11:16:00.000000000",4857,0.063]
["2022-12-24T03:16:00.000000000","2022-12-24T11:16:00.000000000",4858,244.452]
["2022-12-24T03:16:00.000000000","2022-12-24T11:16:00.000000000",4859,0.03095569]
["2022-12-24T03:16:00.000000000","2022-12-24T11:16:00.000000000",4860,0.0]
["2022-12-24T03:16:00.000000000","2022-12-24T11:16:00.000000000",4862,0.0]
["2022-12-24T03:16:00.000000000","2022-12-24T11:16:00.000000000",4863,0.0]
["2022-12-24T03:16:00.000000000","2022-12-24T11:16:00.000000000",4864,4.233334]
["2022-12-24T03:16:00.000000000","2022-12-24T11:16:00.000000000",4861,-1.927645]
["2022-12-24T03:17:00.000000000","2022-12-24T11:17:00.000000000",4849,1.0]
["2022-12-24T03:17:00.000000000","2022-12-24T11:17:00.000000000",4850,0.0]
["2022-12-24T03:17:00.000000000","2022-12-24T11:17:00.000000000",4851,0.003]
["2022-12-24T03:17:00.000000000","2022-12-24T11:17:00.000000000",4852,244.6713]
["2022-12-24T03:17:00.000000000","2022-12-24T11:17:00.000000000",4853,0.4541245]
["2022-12-24T03:17:00.000000000","2022-12-24T11:17:00.000000000",4854,-2.933199]
["2022-12-24T03:17:00.000000000","2022-12-24T11:17:00.000000000",4865,2.466667]
["2022-12-24T03:17:00.000000000","2022-12-24T11:17:00.000000000",4866,2.633333]
["2022-12-24T03:17:00.000000000","2022-12-24T11:17:00.000000000",4867,2.291667]
["2022-12-24T03:17:00.000000000","2022-12-24T11:17:00.000000000",4868,2.533333]
["2022-12-24T03:17:00.000000000","2022-12-24T11:17:00.000000000",4869,2.983333]
["2022-12-24T03:17:00.000000000","2022-12-24T11:17:00.000000000",4870,5.5]
["2022-12-24T03:17:00.000000000","2022-12-24T11:17:00.000000000",4871,4.533333]
["2022-12-24T03:17:00.000000000","2022-12-24T11:17:00.000000000",4872,5.133333]
["2022-12-24T03:17:00.000000000","2022-12-24T11:17:00.000000000",4855,1.6]
["2022-12-24T03:17:00.000000000","2022-12-24T11:17:00.000000000",4856,-0.006]
["2022-12-24T03:17:00.000000000","2022-12-24T11:17:00.000000000",4857,0.063]
["2022-12-24T03:17:00.000000000","2022-12-24T11:17:00.000000000",4858,244.4516]
["2022-12-24T03:17:00.000000000","2022-12-24T11:17:00.000000000",4859,0.0309608]
["2022-12-24T03:17:00.000000000","2022-12-24T11:17:00.000000000",4860,0.0]
["2022-12-24T03:17:00.000000000","2022-12-24T11:17:00.000000000",4862,0.0]
["2022-12-24T03:17:00.000000000","2022-12-24T11:17:00.000000000",4863,0.0]
["2022-12-24T03:17:00.000000000","2022-12-24T11:17:00.000000000",4864,4.183333]
["2022-12-24T03:17:00.000000000","2022-12-24T11:17:00.000000000",4861,-2.002505]
["2022-12-24T03:18:00.000000000","2022-12-24T11:18:00.000000000",4849,1.0]
["2022-12-24T03:18:00.000000000","2022-12-24T11:18:00.000000000",4850,0.0]
["2022-12-24T03:18:00.000000000","2022-12-24T11:18:00.000000000",4851,0.003]
["2022-12-24T03:18:00.000000000","2022-12-24T11:18:00.000000000",4852,244.687]
["2022-12-24T03:18:00.000000000","2022-12-24T11:18:00.000000000",4853,0.4539676]
["2022-12-24T03:18:00.000000000","2022-12-24T11:18:00.000000000",4854,-3.079772]
["2022-12-24T03:18:00.000000000","2022-12-24T11:18:00.000000000",4865,2.441667]
["2022-12-24T03:18:00.000000000","2022-12-24T11:18:00.000000000",4866,2.616667]
["2022-12-24T03:30:00.000000000","2022-12-24T11:30:00.000000000",4862,0.0]
["2022-12-24T03:30:00.000000000","2022-12-24T11:30:00.000000000",4863,0.0]
["2022-12-24T03:30:00.000000000","2022-12-24T11:30:00.000000000",4864,3.916667]
["2022-12-24T03:30:00.000000000","2022-12-24T11:30:00.000000000",4861,-2.348732]
["2022-12-24T03:31:00.000000000","2022-12-24T11:31:00.000000000",4849,1.0]
["2022-12-24T03:31:00.000000000","2022-12-24T11:31:00.000000000",4850,-0.0005]
["2022-12-24T03:31:00.000000000","2022-12-24T11:31:00.000000000",4851,0.003]
["2022-12-24T03:31:00.000000000","2022-12-24T11:31:00.000000000",4852,244.654]
["2022-12-24T03:31:00.000000000","2022-12-24T11:31:00.000000000",4853,0.4540303]
["2022-12-24T03:31:00.000000000","2022-12-24T11:31:00.000000000",4854,-2.933]
["2022-12-24T03:31:00.000000000","2022-12-24T11:31:00.000000000",4865,2.341666]
["2022-12-24T03:31:00.000000000","2022-12-24T11:31:00.000000000",4866,2.525]
["2022-12-24T03:31:00.000000000","2022-12-24T11:31:00.000000000",4867,2.191667]
["2022-12-24T03:31:00.000000000","2022-12-24T11:31:00.000000000",4868,2.433333]
["2022-12-24T03:31:00.000000000","2022-12-24T11:31:00.000000000",4869,2.875]
["2022-12-24T03:31:00.000000000","2022-12-24T11:31:00.000000000",4870,5.391666]
["2022-12-24T03:31:00.000000000","2022-12-24T11:31:00.000000000",4871,4.366667]
["2022-12-24T03:31:00.000000000","2022-12-24T11:31:00.000000000",4872,5.008333]
["2022-12-24T03:31:00.000000000","2022-12-24T11:31:00.000000000",4855,1.6]
["2022-12-24T03:31:00.000000000","2022-12-24T11:31:00.000000000",4856,-0.006]
["2022-12-24T03:31:00.000000000","2022-12-24T11:31:00.000000000",4857,0.063]
["2022-12-24T03:31:00.000000000","2022-12-24T11:31:00.000000000",4858,244.4361]
["2022-12-24T03:31:00.000000000","2022-12-24T11:31:00.000000000",4859,0.03092033]
["2022-12-24T03:31:00.000000000","2022-12-24T11:31:00.000000000",4860,0.0]
["2022-12-24T03:31:00.000000000","2022-12-24T11:31:00.000000000",4862,0.0]
["2022-12-24T03:31:00.000000000","2022-12-24T11:31:00.000000000",4863,0.0]
["2022-12-24T03:31:00.000000000","2022-12-24T11:31:00.000000000",4864,3.991667]
["2022-12-24T03:31:00.000000000","2022-12-24T11:31:00.000000000",4861,-2.301945]
["2022-12-24T03:32:00.000000000","2022-12-24T11:32:00.000000000",4849,1.0]
["2022-12-24T03:32:00.000000000","2022-12-24T11:32:00.000000000",4850,-0.0005]
["2022-12-24T03:32:00.000000000","2022-12-24T11:32:00.000000000",4851,0.003]
["2022-12-24T03:32:00.000000000","2022-12-24T11:32:00.000000000",4852,244.6841]
["2022-12-24T03:32:00.000000000","2022-12-24T11:32:00.000000000",4853,0.4540694]
["2022-12-24T03:32:00.000000000","2022-12-24T11:32:00.000000000",4854,-2.933587]
["2022-12-24T03:32:00.000000000","2022-12-24T11:32:00.000000000",4865,2.35]
["2022-12-24T03:32:00.000000000","2022-12-24T11:32:00.000000000",4866,2.533333]
["2022-12-24T03:32:00.000000000","2022-12-24T11:32:00.000000000",4867,2.2]
["2022-12-24T03:32:00.000000000","2022-12-24T11:32:00.000000000",4868,2.416667]
["2022-12-24T03:32:00.000000000","2022-12-24T11:32:00.000000000",4869,2.875]
["2022-12-24T03:32:00.000000000","2022-12-24T11:32:00.000000000",4870,5.4]
["2022-12-24T03:32:00.000000000","2022-12-24T11:32:00.000000000",4871,4.4]
["2022-12-24T03:32:00.000000000","2022-12-24T11:32:00.000000000",4872,5.041667]
["2022-12-24T03:32:00.000000000","2022-12-24T11:32:00.000000000",4855,1.6]
["2022-12-24T03:32:00.000000000","2022-12-24T11:32:00.000000000",4856,-0.006]
["2022-12-24T03:32:00.000000000","2022-12-24T11:32:00.000000000",4857,0.063]
["2022-12-24T03:32:00.000000000","2022-12-24T11:32:00.000000000",4858,244.4536]
["2022-12-24T03:32:00.000000000","2022-12-24T11:32:00.000000000",4859,0.03097423]
["2022-12-24T03:32:00.000000000","2022-12-24T11:32:00.000000000",4860,0.0]
["2022-12-24T03:32:00.000000000","2022-12-24T11:32:00.000000000",4862,0.0]
["2022-12-24T03:32:00.000000000","2022-12-24T11:32:00.000000000",4863,0.0]
["2022-12-24T03:32:00.000000000","2022-12-24T11:32:00.000000000",4864,3.958333]
["2022-12-24T03:32:00.000000000","2022-12-24T11:32:00.000000000",4861,-2.273872]
["2022-12-24T03:33:00.000000000","2022-12-24T11:33:00.000000000",4849,1.0]
["2022-12-24T03:33:00.000000000","2022-12-24T11:33:00.000000000",4850,0.0]
["2022-12-24T03:33:00.000000000","2022-12-24T11:33:00.000000000",4851,0.003]
["2022-12-24T03:33:00.000000000","2022-12-24T11:33:00.000000000",4852,244.6832]
["2022-12-24T03:33:00.000000000","2022-12-24T11:33:00.000000000",4853,0.4541287]
["2022-12-24T03:33:00.000000000","2022-12-24T11:33:00.000000000",4854,-2.859918]
["2022-12-24T03:33:00.000000000","2022-12-24T11:33:00.000000000",4865,2.375]
["2022-12-24T03:33:00.000000000","2022-12-24T11:33:00.000000000",4866,2.541667]
["2022-12-24T03:33:00.000000000","2022-12-24T11:33:00.000000000",4867,2.208333]
["2022-12-24T03:33:00.000000000","2022-12-24T11:33:00.000000000",4868,2.425]
["2022-12-24T03:33:00.000000000","2022-12-24T11:33:00.000000000",4869,2.9]
["2022-12-24T03:33:00.000000000","2022-12-24T11:33:00.000000000",4870,5.425]
["2022-12-24T03:33:00.000000000","2022-12-24T11:33:00.000000000",4871,4.408333]
["2022-12-24T03:33:00.000000000","2022-12-24T11:33:00.000000000",4872,5.041667]
["2022-12-24T03:33:00.000000000","2022-12-24T11:33:00.000000000",4855,1.6]
["2022-12-24T03:33:00.000000000","2022-12-24T11:33:00.000000000",4856,-0.006]
["2022-12-24T03:33:00.000000000","2022-12-24T11:33:00.000000000",4857,0.063]
["2022-12-24T03:33:00.000000000","2022-12-24T11:33:00.000000000",4858,244.4565]
["2022-12-24T03:33:00.000000000","2022-12-24T11:33:00.000000000",4859,0.0309613]
["2022-12-24T03:33:00.000000000","2022-12-24T11:33:00.000000000",4860,0.0]
["2022-12-24T03:33:00.000000000","2022-12-24T11:33:00.000000000",4862,0.0]
["2022-12-24T03:33:00.000000000","2022-12-24T11:33:00.000000000",4863,0.0]
["2022-12-24T03:33:00.000000000","2022-12-24T11:33:00.000000000",4864,3.95]
["2022-12-24T03:33:00.000000000","2022-12-24T11:33:00.000000000",4861,-2.264515]
["2022-12-24T03:34:00.000000000","2022-12-24T11:34:00.000000000",4849,1.0]
["2022-12-24T03:34:00.000000000","2022-12-24T11:34:00.000000000",4850,0.0]
["2022-12-24T03:34:00.000000000","2022-12-24T11:34:00.000000000",4851,0.003]
["2022-12-24T03:34:00.000000000","2022-12-24T11:34:00.000000000",4852,244.6959]
["2022-12-24T03:34:00.000000000","2022-12-24T11:34:00.000000000",4853,0.4541015]
["2022-12-24T03:34:00.000000000","2022-12-24T11:34:00.000000000",4854,-2.859736]
["2022-12-24T03:34:00.000000000","2022-12-24T11:34:00.000000000",4865,2.4]
["2022-12-24T03:34:00.000000000","2022-12-24T11:34:00.000000000",4866,2.566667]
["2022-12-24T03:34:00.000000000","2022-12-24T11:34:00.000000000",4867,2.233333]
["2022-12-24T03:34:00.000000000","2022-12-24T11:34:00.000000000",4868,2.45]
["2022-12-24T03:34:00.000000000","2022-12-24T11:34:00.000000000",4869,2.933333]
["2022-12-24T03:34:00.000000000","2022-12-24T11:34:00.000000000",4870,5.425]
["2022-12-24T03:34:00.000000000","2022-12-24T11:34:00.000000000",4871,4.45]
["2022-12-24T03:34:00.000000000","2022-12-24T11:34:00.000000000",4872,5.066667]
["2022-12-24T03:34:00.000000000","2022-12-24T11:34:00.000000000",4855,1.6]
["2022-12-24T03:34:00.000000000","2022-12-24T11:34:00.000000000",4856,-0.006]
["2022-12-24T03:34:00.000000000","2022-12-24T11:34:00.000000000",4857,0.063]
["2022-12-24T03:34:00.000000000","2022-12-24T11:34:00.000000000",4858,244.4717]
["2022-12-24T03:34:00.000000000","2022-12-24T11:34:00.000000000",4859,0.03094447]
["2022-12-24T03:34:00.000000000","2022-12-24T11:34:00.000000000",4860,0.0]
["2022-12-24T03:34:00.000000000","2022-12-24T11:34:00.000000000",4862,0.0]
["2022-12-24T03:34:00.000000000","2022-12-24T11:34:00.000000000",4863,0.0]
["2022-12-24T03:34:00.000000000","2022-12-24T11:34:00.000000000",4864,3.966666]
["2022-12-24T03:34:00.000000000","2022-12-24T11:34:00.000000000",4861,-2.2458]
["2022-12-24T03:47:00.000000000","2022-12-24T11:47:00.000000000",4871,4.258334]
["2022-12-24T03:47:00.000000000","2022-12-24T11:47:00.000000000",4872,4.9]
["2022-12-24T03:47:00.000000000","2022-12-24T11:47:00.000000000",4855,1.6]
["2022-12-24T03:47:00.000000000","2022-12-24T11:47:00.000000000",4856,-0.006]
["2022-12-24T03:47:00.000000000","2022-12-24T11:47:00.000000000",4857,0.063]
["2022-12-24T03:47:00.000000000","2022-12-24T11:47:00.000000000",4858,244.3973]
["2022-12-24T03:47:00.000000000","2022-12-24T11:47:00.000000000",4859,0.03097086]
["2022-12-24T03:47:00.000000000","2022-12-24T11:47:00.000000000",4860,0.0]
["2022-12-24T03:47:00.000000000","2022-12-24T11:47:00.000000000",4862,0.0]
["2022-12-24T03:47:00.000000000","2022-12-24T11:47:00.000000000",4863,0.0]
["2022-12-24T03:47:00.000000000","2022-12-24T11:47:00.000000000",4864,3.716666]
["2022-12-24T03:47:00.000000000","2022-12-24T11:47:00.000000000",4861,-2.311302]
["2022-12-24T03:48:00.000000000","2022-12-24T11:48:00.000000000",4849,1.0]
["2022-12-24T03:48:00.000000000","2022-12-24T11:48:00.000000000",4850,0.0]
["2022-12-24T03:48:00.000000000","2022-12-24T11:48:00.000000000",4851,0.003]
["2022-12-24T03:48:00.000000000","2022-12-24T11:48:00.000000000",4852,244.6608]
["2022-12-24T03:48:00.000000000","2022-12-24T11:48:00.000000000",4853,0.4540148]
["2022-12-24T03:48:00.000000000","2022-12-24T11:48:00.000000000",4854,-2.860331]
["2022-12-24T03:48:00.000000000","2022-12-24T11:48:00.000000000",4865,2.2]
["2022-12-24T03:48:00.000000000","2022-12-24T11:48:00.000000000",4866,2.391667]
["2022-12-24T03:48:00.000000000","2022-12-24T11:48:00.000000000",4867,2.008333]
["2022-12-24T03:48:00.000000000","2022-12-24T11:48:00.000000000",4868,2.25]
["2022-12-24T03:48:00.000000000","2022-12-24T11:48:00.000000000",4869,2.733333]
["2022-12-24T03:48:00.000000000","2022-12-24T11:48:00.000000000",4870,5.3]
["2022-12-24T03:48:00.000000000","2022-12-24T11:48:00.000000000",4871,4.275]
["2022-12-24T03:48:00.000000000","2022-12-24T11:48:00.000000000",4872,4.908333]
["2022-12-24T03:48:00.000000000","2022-12-24T11:48:00.000000000",4855,1.6]
["2022-12-24T03:48:00.000000000","2022-12-24T11:48:00.000000000",4856,-0.006]
["2022-12-24T03:48:00.000000000","2022-12-24T11:48:00.000000000",4857,0.063]
["2022-12-24T03:48:00.000000000","2022-12-24T11:48:00.000000000",4858,244.4366]
["2022-12-24T03:48:00.000000000","2022-12-24T11:48:00.000000000",4859,0.03096941]
["2022-12-24T03:48:00.000000000","2022-12-24T11:48:00.000000000",4860,0.0]
["2022-12-24T03:48:00.000000000","2022-12-24T11:48:00.000000000",4862,0.0]
["2022-12-24T03:48:00.000000000","2022-12-24T11:48:00.000000000",4863,0.0]
["2022-12-24T03:48:00.000000000","2022-12-24T11:48:00.000000000",4864,3.816667]
["2022-12-24T03:48:00.000000000","2022-12-24T11:48:00.000000000",4861,-2.292588]
["2022-12-24T03:49:00.000000000","2022-12-24T11:49:00.000000000",4849,1.0]
["2022-12-24T03:49:00.000000000","2022-12-24T11:49:00.000000000",4850,0.0]
["2022-12-24T03:49:00.000000000","2022-12-24T11:49:00.000000000",4851,0.003]
["2022-12-24T03:49:00.000000000","2022-12-24T11:49:00.000000000",4852,244.6611]
["2022-12-24T03:49:00.000000000","2022-12-24T11:49:00.000000000",4853,0.4539905]
["2022-12-24T03:49:00.000000000","2022-12-24T11:49:00.000000000",4854,-2.933783]
["2022-12-24T03:49:00.000000000","2022-12-24T11:49:00.000000000",4865,2.225]
["2022-12-24T03:49:00.000000000","2022-12-24T11:49:00.000000000",4866,2.416667]
["2022-12-24T03:49:00.000000000","2022-12-24T11:49:00.000000000",4867,2.066667]
["2022-12-24T03:49:00.000000000","2022-12-24T11:49:00.000000000",4868,2.291667]
["2022-12-24T03:49:00.000000000","2022-12-24T11:49:00.000000000",4869,2.808333]
["2022-12-24T03:49:00.000000000","2022-12-24T11:49:00.000000000",4870,5.375]
["2022-12-24T03:49:00.000000000","2022-12-24T11:49:00.000000000",4871,4.333333]
["2022-12-24T03:49:00.000000000","2022-12-24T11:49:00.000000000",4872,4.958333]
["2022-12-24T03:49:00.000000000","2022-12-24T11:49:00.000000000",4855,1.6]
["2022-12-24T03:49:00.000000000","2022-12-24T11:49:00.000000000",4856,-0.006]
["2022-12-24T03:49:00.000000000","2022-12-24T11:49:00.000000000",4857,0.063]
["2022-12-24T03:49:00.000000000","2022-12-24T11:49:00.000000000",4858,244.4374]
["2022-12-24T03:49:00.000000000","2022-12-24T11:49:00.000000000",4859,0.03102535]
["2022-12-24T03:49:00.000000000","2022-12-24T11:49:00.000000000",4860,0.0]
["2022-12-24T03:49:00.000000000","2022-12-24T11:49:00.000000000",4862,0.0]
["2022-12-24T03:49:00.000000000","2022-12-24T11:49:00.000000000",4863,0.0]
["2022-12-24T03:49:00.000000000","2022-12-24T11:49:00.000000000",4864,4.066667]
["2022-12-24T03:49:00.000000000","2022-12-24T11:49:00.000000000",4861,-2.20837]
["2022-12-24T03:50:00.000000000","2022-12-24T11:50:00.000000000",4849,1.0]
["2022-12-24T03:50:00.000000000","2022-12-24T11:50:00.000000000",4850,-0.00025]
["2022-12-24T03:50:00.000000000","2022-12-24T11:50:00.000000000",4851,0.003]
["2022-12-24T03:50:00.000000000","2022-12-24T11:50:00.000000000",4852,244.6727]
["2022-12-24T03:50:00.000000000","2022-12-24T11:50:00.000000000",4853,0.4540654]
["2022-12-24T03:50:00.000000000","2022-12-24T11:50:00.000000000",4854,-2.860649]
["2022-12-24T03:50:00.000000000","2022-12-24T11:50:00.000000000",4865,2.283333]
["2022-12-24T03:50:00.000000000","2022-12-24T11:50:00.000000000",4866,2.458333]
["2022-12-24T03:50:00.000000000","2022-12-24T11:50:00.000000000",4867,2.1]
["2022-12-24T03:50:00.000000000","2022-12-24T11:50:00.000000000",4868,2.333333]
["2022-12-24T03:50:00.000000000","2022-12-24T11:50:00.000000000",4869,2.858333]
["2022-12-24T03:50:00.000000000","2022-12-24T11:50:00.000000000",4870,5.425]
["2022-12-24T03:50:00.000000000","2022-12-24T11:50:00.000000000",4871,4.35]
["2022-12-24T03:50:00.000000000","2022-12-24T11:50:00.000000000",4872,4.983333]
["2022-12-24T03:50:00.000000000","2022-12-24T11:50:00.000000000",4855,1.6]
["2022-12-24T03:50:00.000000000","2022-12-24T11:50:00.000000000",4856,-0.006]
["2022-12-24T03:50:00.000000000","2022-12-24T11:50:00.000000000",4857,0.063]
["2022-12-24T03:50:00.000000000","2022-12-24T11:50:00.000000000",4858,244.4552]
["2022-12-24T03:50:00.000000000","2022-12-24T11:50:00.000000000",4859,0.0310377]
["2022-12-24T03:50:00.000000000","2022-12-24T11:50:00.000000000",4860,0.0]
["2022-12-24T03:50:00.000000000","2022-12-24T11:50:00.000000000",4862,0.0]
["2022-12-24T03:50:00.000000000","2022-12-24T11:50:00.000000000",4863,0.0]
["2022-12-24T03:50:00.000000000","2022-12-24T11:50:00.000000000",4864,4.05]
["2022-12-24T03:50:00.000000000","2022-12-24T11:50:00.000000000",4861,-2.124152]
["2022-12-24T03:51:00.000000000","2022-12-24T11:51:00.000000000",4849,1.0]
["2022-12-24T03:51:00.000000000","2022-12-24T11:51:00.000000000",4850,0.0]
["2022-12-24T03:51:00.000000000","2022-12-24T11:51:00.000000000",4851,0.003]
["2022-12-24T03:51:00.000000000","2022-12-24T11:51:00.000000000",4852,244.6968]
["2022-12-24T03:51:00.000000000","2022-12-24T11:51:00.000000000",4853,0.4541115]
["2022-12-24T03:51:00.000000000","2022-12-24T11:51:00.000000000",4854,-2.860704]
["2022-12-24T03:51:00.000000000","2022-12-24T11:51:00.000000000",4865,2.375]
["2022-12-24T03:51:00.000000000","2022-12-24T11:51:00.000000000",4866,2.508333]
["2022-12-24T03:51:00.000000000","2022-12-24T11:51:00.000000000",4867,2.166667]
["2022-12-24T03:51:00.000000000","2022-12-24T11:51:00.000000000",4868,2.391667]
["2022-12-24T03:51:00.000000000","2022-12-24T11:51:00.000000000",4869,2.916667]
["2022-12-24T03:51:00.000000000","2022-12-24T11:51:00.000000000",4870,5.458333]
["2022-12-24T03:51:00.000000000","2022-12-24T11:51:00.000000000",4871,4.4]
["2022-12-24T03:51:00.000000000","2022-12-24T11:51:00.000000000",4872,5.008333]
["2022-12-24T03:51:00.000000000","2022-12-24T11:51:00.000000000",4855,1.6]
["2022-12-24T03:51:00.000000000","2022-12-24T11:51:00.000000000",4856,-0.006]
["2022-12-24T04:04:00.000000000","2022-12-24T12:04:00.000000000",4853,0.4538526]
["2022-12-24T04:04:00.000000000","2022-12-24T12:04:00.000000000",4854,-2.933817]
["2022-12-24T04:04:00.000000000","2022-12-24T12:04:00.000000000",4865,2.408333]
["2022-12-24T04:04:00.000000000","2022-12-24T12:04:00.000000000",4866,2.591667]
["2022-12-24T04:04:00.000000000","2022-12-24T12:04:00.000000000",4867,2.241667]
["2022-12-24T04:04:00.000000000","2022-12-24T12:04:00.000000000",4868,2.508333]
["2022-12-24T04:04:00.000000000","2022-12-24T12:04:00.000000000",4869,2.983333]
["2022-12-24T04:04:00.000000000","2022-12-24T12:04:00.000000000",4870,5.5]
["2022-12-24T04:04:00.000000000","2022-12-24T12:04:00.000000000",4871,4.483333]
["2022-12-24T04:04:00.000000000","2022-12-24T12:04:00.000000000",4872,5.108333]
["2022-12-24T04:04:00.000000000","2022-12-24T12:04:00.000000000",4855,1.6]
["2022-12-24T04:04:00.000000000","2022-12-24T12:04:00.000000000",4856,-0.006]
["2022-12-24T04:04:00.000000000","2022-12-24T12:04:00.000000000",4857,0.063]
["2022-12-24T04:04:00.000000000","2022-12-24T12:04:00.000000000",4858,244.5644]
["2022-12-24T04:04:00.000000000","2022-12-24T12:04:00.000000000",4859,0.03108738]
["2022-12-24T04:04:00.000000000","2022-12-24T12:04:00.000000000",4860,0.0]
["2022-12-24T04:04:00.000000000","2022-12-24T12:04:00.000000000",4862,0.0]
["2022-12-24T04:04:00.000000000","2022-12-24T12:04:00.000000000",4863,0.0]
["2022-12-24T04:04:00.000000000","2022-12-24T12:04:00.000000000",4864,4.383333]
["2022-12-24T04:04:00.000000000","2022-12-24T12:04:00.000000000",4861,-1.98379]
["2022-12-24T04:05:00.000000000","2022-12-24T12:05:00.000000000",4849,1.0]
["2022-12-24T04:05:00.000000000","2022-12-24T12:05:00.000000000",4850,0.0]
["2022-12-24T04:05:00.000000000","2022-12-24T12:05:00.000000000",4851,0.003]
["2022-12-24T04:05:00.000000000","2022-12-24T12:05:00.000000000",4852,244.7917]
["2022-12-24T04:05:00.000000000","2022-12-24T12:05:00.000000000",4853,0.45395]
["2022-12-24T04:05:00.000000000","2022-12-24T12:05:00.000000000",4854,-2.860892]
["2022-12-24T04:05:00.000000000","2022-12-24T12:05:00.000000000",4865,2.408333]
["2022-12-24T04:05:00.000000000","2022-12-24T12:05:00.000000000",4866,2.6]
["2022-12-24T04:05:00.000000000","2022-12-24T12:05:00.000000000",4867,2.266667]
["2022-12-24T04:05:00.000000000","2022-12-24T12:05:00.000000000",4868,2.508333]
["2022-12-24T04:05:00.000000000","2022-12-24T12:05:00.000000000",4869,3.0]
["2022-12-24T04:05:00.000000000","2022-12-24T12:05:00.000000000",4870,5.516666]
["2022-12-24T04:05:00.000000000","2022-12-24T12:05:00.000000000",4871,4.525]
["2022-12-24T04:05:00.000000000","2022-12-24T12:05:00.000000000",4872,5.125]
["2022-12-24T04:05:00.000000000","2022-12-24T12:05:00.000000000",4855,1.6]
["2022-12-24T04:05:00.000000000","2022-12-24T12:05:00.000000000",4856,-0.006]
["2022-12-24T04:05:00.000000000","2022-12-24T12:05:00.000000000",4857,0.06325]
["2022-12-24T04:05:00.000000000","2022-12-24T12:05:00.000000000",4858,244.569]
["2022-12-24T04:05:00.000000000","2022-12-24T12:05:00.000000000",4859,0.03105753]
["2022-12-24T04:05:00.000000000","2022-12-24T12:05:00.000000000",4860,0.0]
["2022-12-24T04:05:00.000000000","2022-12-24T12:05:00.000000000",4862,0.0]
["2022-12-24T04:05:00.000000000","2022-12-24T12:05:00.000000000",4863,0.0]
["2022-12-24T04:05:00.000000000","2022-12-24T12:05:00.000000000",4864,4.283333]
["2022-12-24T04:05:00.000000000","2022-12-24T12:05:00.000000000",4861,-1.94636]
["2022-12-24T04:06:00.000000000","2022-12-24T12:06:00.000000000",4849,1.0]
["2022-12-24T04:06:00.000000000","2022-12-24T12:06:00.000000000",4850,0.0]
["2022-12-24T04:06:00.000000000","2022-12-24T12:06:00.000000000",4851,0.003]
["2022-12-24T04:06:00.000000000","2022-12-24T12:06:00.000000000",4852,244.773]
["2022-12-24T04:06:00.000000000","2022-12-24T12:06:00.000000000",4853,0.4538484]
["2022-12-24T04:06:00.000000000","2022-12-24T12:06:00.000000000",4854,-2.860212]
["2022-12-24T04:06:00.000000000","2022-12-24T12:06:00.000000000",4865,2.416667]
["2022-12-24T04:06:00.000000000","2022-12-24T12:06:00.000000000",4866,2.625]
["2022-12-24T04:06:00.000000000","2022-12-24T12:06:00.000000000",4867,2.258333]
["2022-12-24T04:06:00.000000000","2022-12-24T12:06:00.000000000",4868,2.525]
["2022-12-24T04:06:00.000000000","2022-12-24T12:06:00.000000000",4869,2.983333]
["2022-12-24T04:06:00.000000000","2022-12-24T12:06:00.000000000",4870,5.491666]
["2022-12-24T04:06:00.000000000","2022-12-24T12:06:00.000000000",4871,4.483333]
["2022-12-24T04:06:00.000000000","2022-12-24T12:06:00.000000000",4872,5.1]
["2022-12-24T04:06:00.000000000","2022-12-24T12:06:00.000000000",4855,1.6]
["2022-12-24T04:06:00.000000000","2022-12-24T12:06:00.000000000",4856,-0.006]
["2022-12-24T04:06:00.000000000","2022-12-24T12:06:00.000000000",4857,0.06349999]
["2022-12-24T04:06:00.000000000","2022-12-24T12:06:00.000000000",4858,244.5497]
["2022-12-24T04:06:00.000000000","2022-12-24T12:06:00.000000000",4859,0.03095928]
["2022-12-24T04:06:00.000000000","2022-12-24T12:06:00.000000000",4860,0.0]
["2022-12-24T04:06:00.000000000","2022-12-24T12:06:00.000000000",4862,0.0]
["2022-12-24T04:06:00.000000000","2022-12-24T12:06:00.000000000",4863,0.0]
["2022-12-24T04:06:00.000000000","2022-12-24T12:06:00.000000000",4864,4.1]
["2022-12-24T04:06:00.000000000","2022-12-24T12:06:00.000000000",4861,-2.011863]
["2022-12-24T04:07:00.000000000","2022-12-24T12:07:00.000000000",4849,1.0]
["2022-12-24T04:07:00.000000000","2022-12-24T12:07:00.000000000",4850,0.0]
["2022-12-24T04:07:00.000000000","2022-12-24T12:07:00.000000000",4851,0.003]
["2022-12-24T04:07:00.000000000","2022-12-24T12:07:00.000000000",4852,244.7756]
["2022-12-24T04:07:00.000000000","2022-12-24T12:07:00.000000000",4853,0.4539219]
["2022-12-24T04:07:00.000000000","2022-12-24T12:07:00.000000000",4854,-2.860232]
["2022-12-24T04:07:00.000000000","2022-12-24T12:07:00.000000000",4865,2.4]
["2022-12-24T04:07:00.000000000","2022-12-24T12:07:00.000000000",4866,2.6]
["2022-12-24T04:07:00.000000000","2022-12-24T12:07:00.000000000",4867,2.208333]
["2022-12-24T04:07:00.000000000","2022-12-24T12:07:00.000000000",4868,2.5]
["2022-12-24T04:07:00.000000000","2022-12-24T12:07:00.000000000",4869,2.95]
["2022-12-24T04:07:00.000000000","2022-12-24T12:07:00.000000000",4870,5.441666]
["2022-12-24T04:07:00.000000000","2022-12-24T12:07:00.000000000",4871,4.466667]
["2022-12-24T04:07:00.000000000","2022-12-24T12:07:00.000000000",4872,5.091667]
["2022-12-24T04:07:00.000000000","2022-12-24T12:07:00.000000000",4855,1.6]
["2022-12-24T04:07:00.000000000","2022-12-24T12:07:00.000000000",4856,-0.006]
["2022-12-24T04:07:00.000000000","2022-12-24T12:07:00.000000000",4857,0.063]
["2022-12-24T04:07:00.000000000","2022-12-24T12:07:00.000000000",4858,244.5536]
["2022-12-24T04:07:00.000000000","2022-12-24T12:07:00.000000000",4859,0.03095673]
["2022-12-24T04:07:00.000000000","2022-12-24T12:07:00.000000000",4860,0.0]
["2022-12-24T04:07:00.000000000","2022-12-24T12:07:00.000000000",4862,0.0]
["2022-12-24T04:07:00.000000000","2022-12-24T12:07:00.000000000",4863,0.0]
["2022-12-24T04:07:00.000000000","2022-12-24T12:07:00.000000000",4864,3.858333]
["2022-12-24T04:07:00.000000000","2022-12-24T12:07:00.000000000",4861,-2.13351]
["2022-12-24T04:08:00.000000000","2022-12-24T12:08:00.000000000",4849,1.0]
["2022-12-24T04:08:00.000000000","2022-12-24T12:08:00.000000000",4850,0.0]
["2022-12-24T04:08:00.000000000","2022-12-24T12:08:00.000000000",4851,0.003]
["2022-12-24T04:08:00.000000000","2022-12-24T12:08:00.000000000",4852,244.8468]
["2022-12-24T04:08:00.000000000","2022-12-24T12:08:00.000000000",4853,0.4539949]
["2022-12-24T04:08:00.000000000","2022-12-24T12:08:00.000000000",4854,-2.933238]
["2022-12-24T04:08:00.000000000","2022-12-24T12:08:00.000000000",4865,2.383333]
["2022-12-24T04:08:00.000000000","2022-12-24T12:08:00.000000000",4866,2.591667]
["2022-12-24T04:20:00.000000000","2022-12-24T12:20:00.000000000",4862,0.0]
["2022-12-24T04:20:00.000000000","2022-12-24T12:20:00.000000000",4863,0.0]
["2022-12-24T04:20:00.000000000","2022-12-24T12:20:00.000000000",4864,3.591666]
["2022-12-24T04:20:00.000000000","2022-12-24T12:20:00.000000000",4861,-2.376805]
["2022-12-24T04:21:00.000000000","2022-12-24T12:21:00.000000000",4849,1.0]
["2022-12-24T04:21:00.000000000","2022-12-24T12:21:00.000000000",4850,0.0]
["2022-12-24T04:21:00.000000000","2022-12-24T12:21:00.000000000",4851,0.003]
["2022-12-24T04:21:00.000000000","2022-12-24T12:21:00.000000000",4852,244.8122]
["2022-12-24T04:21:00.000000000","2022-12-24T12:21:00.000000000",4853,0.4541832]
["2022-12-24T04:21:00.000000000","2022-12-24T12:21:00.000000000",4854,-3.007187]
["2022-12-24T04:21:00.000000000","2022-12-24T12:21:00.000000000",4865,2.1]
["2022-12-24T04:21:00.000000000","2022-12-24T12:21:00.000000000",4866,2.266667]
["2022-12-24T04:21:00.000000000","2022-12-24T12:21:00.000000000",4867,1.9]
["2022-12-24T04:21:00.000000000","2022-12-24T12:21:00.000000000",4868,2.166667]
["2022-12-24T04:21:00.000000000","2022-12-24T12:21:00.000000000",4869,2.65]
["2022-12-24T04:21:00.000000000","2022-12-24T12:21:00.000000000",4870,5.2]
["2022-12-24T04:21:00.000000000","2022-12-24T12:21:00.000000000",4871,4.091667]
["2022-12-24T04:21:00.000000000","2022-12-24T12:21:00.000000000",4872,4.8]
["2022-12-24T04:21:00.000000000","2022-12-24T12:21:00.000000000",4855,1.6]
["2022-12-24T04:21:00.000000000","2022-12-24T12:21:00.000000000",4856,-0.006]
["2022-12-24T04:21:00.000000000","2022-12-24T12:21:00.000000000",4857,0.063]
["2022-12-24T04:21:00.000000000","2022-12-24T12:21:00.000000000",4858,244.6039]
["2022-12-24T04:21:00.000000000","2022-12-24T12:21:00.000000000",4859,0.03094445]
["2022-12-24T04:21:00.000000000","2022-12-24T12:21:00.000000000",4860,0.0]
["2022-12-24T04:21:00.000000000","2022-12-24T12:21:00.000000000",4862,0.0]
["2022-12-24T04:21:00.000000000","2022-12-24T12:21:00.000000000",4863,0.0]
["2022-12-24T04:21:00.000000000","2022-12-24T12:21:00.000000000",4864,3.633333]
["2022-12-24T04:21:00.000000000","2022-12-24T12:21:00.000000000",4861,-2.386163]
["2022-12-24T04:22:00.000000000","2022-12-24T12:22:00.000000000",4849,1.0]
["2022-12-24T04:22:00.000000000","2022-12-24T12:22:00.000000000",4850,-0.00025]
["2022-12-24T04:22:00.000000000","2022-12-24T12:22:00.000000000",4851,0.003]
["2022-12-24T04:22:00.000000000","2022-12-24T12:22:00.000000000",4852,244.7831]
["2022-12-24T04:22:00.000000000","2022-12-24T12:22:00.000000000",4853,0.4541126]
["2022-12-24T04:22:00.000000000","2022-12-24T12:22:00.000000000",4854,-2.93418]
["2022-12-24T04:22:00.000000000","2022-12-24T12:22:00.000000000",4865,2.05]
["2022-12-24T04:22:00.000000000","2022-12-24T12:22:00.000000000",4866,2.25]
["2022-12-24T04:22:00.000000000","2022-12-24T12:22:00.000000000",4867,1.891667]
["2022-12-24T04:22:00.000000000","2022-12-24T12:22:00.000000000",4868,2.158333]
["2022-12-24T04:22:00.000000000","2022-12-24T12:22:00.000000000",4869,2.608333]
["2022-12-24T04:22:00.000000000","2022-12-24T12:22:00.000000000",4870,5.15]
["2022-12-24T04:22:00.000000000","2022-12-24T12:22:00.000000000",4871,4.175]
["2022-12-24T04:22:00.000000000","2022-12-24T12:22:00.000000000",4872,4.8]
["2022-12-24T04:22:00.000000000","2022-12-24T12:22:00.000000000",4855,1.6]
["2022-12-24T04:22:00.000000000","2022-12-24T12:22:00.000000000",4856,-0.006]
["2022-12-24T04:22:00.000000000","2022-12-24T12:22:00.000000000",4857,0.06349999]
["2022-12-24T04:22:00.000000000","2022-12-24T12:22:00.000000000",4858,244.5648]
["2022-12-24T04:22:00.000000000","2022-12-24T12:22:00.000000000",4859,0.03093743]
["2022-12-24T04:22:00.000000000","2022-12-24T12:22:00.000000000",4860,0.0]
["2022-12-24T04:22:00.000000000","2022-12-24T12:22:00.000000000",4862,0.0]
["2022-12-24T04:22:00.000000000","2022-12-24T12:22:00.000000000",4863,0.0]
["2022-12-24T04:22:00.000000000","2022-12-24T12:22:00.000000000",4864,3.541667]
["2022-12-24T04:22:00.000000000","2022-12-24T12:22:00.000000000",4861,-2.404877]
["2022-12-24T04:23:00.000000000","2022-12-24T12:23:00.000000000",4849,1.0]
["2022-12-24T04:23:00.000000000","2022-12-24T12:23:00.000000000",4850,-0.00025]
["2022-12-24T04:23:00.000000000","2022-12-24T12:23:00.000000000",4851,0.003]
["2022-12-24T04:23:00.000000000","2022-12-24T12:23:00.000000000",4852,244.7629]
["2022-12-24T04:23:00.000000000","2022-12-24T12:23:00.000000000",4853,0.4540793]
["2022-12-24T04:23:00.000000000","2022-12-24T12:23:00.000000000",4854,-2.787378]
["2022-12-24T04:23:00.000000000","2022-12-24T12:23:00.000000000",4865,2.008333]
["2022-12-24T04:23:00.000000000","2022-12-24T12:23:00.000000000",4866,2.2]
["2022-12-24T04:23:00.000000000","2022-12-24T12:23:00.000000000",4867,1.85]
["2022-12-24T04:23:00.000000000","2022-12-24T12:23:00.000000000",4868,2.1]
["2022-12-24T04:23:00.000000000","2022-12-24T12:23:00.000000000",4869,2.541667]
["2022-12-24T04:23:00.000000000","2022-12-24T12:23:00.000000000",4870,5.091667]
["2022-12-24T04:23:00.000000000","2022-12-24T12:23:00.000000000",4871,4.125]
["2022-12-24T04:23:00.000000000","2022-12-24T12:23:00.000000000",4872,4.725]
["2022-12-24T04:23:00.000000000","2022-12-24T12:23:00.000000000",4855,1.6]
["2022-12-24T04:23:00.000000000","2022-12-24T12:23:00.000000000",4856,-0.006]
["2022-12-24T04:23:00.000000000","2022-12-24T12:23:00.000000000",4857,0.063]
["2022-12-24T04:23:00.000000000","2022-12-24T12:23:00.000000000",4858,244.5372]
["2022-12-24T04:23:00.000000000","2022-12-24T12:23:00.000000000",4859,0.03096212]
["2022-12-24T04:23:00.000000000","2022-12-24T12:23:00.000000000",4860,0.0]
["2022-12-24T04:23:00.000000000","2022-12-24T12:23:00.000000000",4862,0.0]
["2022-12-24T04:23:00.000000000","2022-12-24T12:23:00.000000000",4863,0.0]
["2022-12-24T04:23:00.000000000","2022-12-24T12:23:00.000000000",4864,3.35]
["2022-12-24T04:23:00.000000000","2022-12-24T12:23:00.000000000",4861,-2.479738]
["2022-12-24T04:24:00.000000000","2022-12-24T12:24:00.000000000",4849,1.0]
["2022-12-24T04:24:00.000000000","2022-12-24T12:24:00.000000000",4850,0.0]
["2022-12-24T04:24:00.000000000","2022-12-24T12:24:00.000000000",4851,0.003]
["2022-12-24T04:24:00.000000000","2022-12-24T12:24:00.000000000",4852,244.7356]
["2022-12-24T04:24:00.000000000","2022-12-24T12:24:00.000000000",4853,0.4540764]
["2022-12-24T04:24:00.000000000","2022-12-24T12:24:00.000000000",4854,-3.007679]
["2022-12-24T04:24:00.000000000","2022-12-24T12:24:00.000000000",4865,2.0]
["2022-12-24T04:24:00.000000000","2022-12-24T12:24:00.000000000",4866,2.208333]
["2022-12-24T04:24:00.000000000","2022-12-24T12:24:00.000000000",4867,1.858333]
["2022-12-24T04:24:00.000000000","2022-12-24T12:24:00.000000000",4868,2.091667]
["2022-12-24T04:24:00.000000000","2022-12-24T12:24:00.000000000",4869,2.591667]
["2022-12-24T04:24:00.000000000","2022-12-24T12:24:00.000000000",4870,5.1]
["2022-12-24T04:24:00.000000000","2022-12-24T12:24:00.000000000",4871,4.15]
["2022-12-24T04:24:00.000000000","2022-12-24T12:24:00.000000000",4872,4.716667]
["2022-12-24T04:24:00.000000000","2022-12-24T12:24:00.000000000",4855,1.6]
["2022-12-24T04:24:00.000000000","2022-12-24T12:24:00.000000000",4856,-0.006]
["2022-12-24T04:24:00.000000000","2022-12-24T12:24:00.000000000",4857,0.06325]
["2022-12-24T04:24:00.000000000","2022-12-24T12:24:00.000000000",4858,244.5148]
["2022-12-24T04:24:00.000000000","2022-12-24T12:24:00.000000000",4859,0.03103403]
["2022-12-24T04:24:00.000000000","2022-12-24T12:24:00.000000000",4860,0.0]
["2022-12-24T04:24:00.000000000","2022-12-24T12:24:00.000000000",4862,0.0]
["2022-12-24T04:24:00.000000000","2022-12-24T12:24:00.000000000",4863,0.0]
["2022-12-24T04:24:00.000000000","2022-12-24T12:24:00.000000000",4864,3.508333]
["2022-12-24T04:24:00.000000000","2022-12-24T12:24:00.000000000",4861,-2.442307]
["2022-12-24T04:37:00.000000000","2022-12-24T12:37:00.000000000",4871,4.033333]
["2022-12-24T04:37:00.000000000","2022-12-24T12:37:00.000000000",4872,4.65]
["2022-12-24T04:37:00.000000000","2022-12-24T12:37:00.000000000",4855,1.6]
["2022-12-24T04:37:00.000000000","2022-12-24T12:37:00.000000000",4856,-0.006]
["2022-12-24T04:37:00.000000000","2022-12-24T12:37:00.000000000",4857,0.063]
["2022-12-24T04:37:00.000000000","2022-12-24T12:37:00.000000000",4858,244.5956]
["2022-12-24T04:37:00.000000000","2022-12-24T12:37:00.000000000",4859,0.03090761]
["2022-12-24T04:37:00.000000000","2022-12-24T12:37:00.000000000",4860,0.0]
["2022-12-24T04:37:00.000000000","2022-12-24T12:37:00.000000000",4862,0.0]
["2022-12-24T04:37:00.000000000","2022-12-24T12:37:00.000000000",4863,0.0]
["2022-12-24T04:37:00.000000000","2022-12-24T12:37:00.000000000",4864,3.433333]
["2022-12-24T04:37:00.000000000","2022-12-24T12:37:00.000000000",4861,-2.311302]
["2022-12-24T04:38:00.000000000","2022-12-24T12:38:00.000000000",4849,1.0]
["2022-12-24T04:38:00.000000000","2022-12-24T12:38:00.000000000",4850,-0.00025]
["2022-12-24T04:38:00.000000000","2022-12-24T12:38:00.000000000",4851,0.003]
["2022-12-24T04:38:00.000000000","2022-12-24T12:38:00.000000000",4852,244.7913]
["2022-12-24T04:38:00.000000000","2022-12-24T12:38:00.000000000",4853,0.4549469]
["2022-12-24T04:38:00.000000000","2022-12-24T12:38:00.000000000",4854,-3.0069]
["2022-12-24T04:38:00.000000000","2022-12-24T12:38:00.000000000",4865,1.9]
["2022-12-24T04:38:00.000000000","2022-12-24T12:38:00.000000000",4866,2.116667]
["2022-12-24T04:38:00.000000000","2022-12-24T12:38:00.000000000",4867,1.75]
["2022-12-24T04:38:00.000000000","2022-12-24T12:38:00.000000000",4868,2.0]
["2022-12-24T04:38:00.000000000","2022-12-24T12:38:00.000000000",4869,2.5]
["2022-12-24T04:38:00.000000000","2022-12-24T12:38:00.000000000",4870,5.016666]
["2022-12-24T04:38:00.000000000","2022-12-24T12:38:00.000000000",4871,4.025]
["2022-12-24T04:38:00.000000000","2022-12-24T12:38:00.000000000",4872,4.633333]
["2022-12-24T04:38:00.000000000","2022-12-24T12:38:00.000000000",4855,1.6]
["2022-12-24T04:38:00.000000000","2022-12-24T12:38:00.000000000",4856,-0.006]
["2022-12-24T04:38:00.000000000","2022-12-24T12:38:00.000000000",4857,0.063]
["2022-12-24T04:38:00.000000000","2022-12-24T12:38:00.000000000",4858,244.5612]
["2022-12-24T04:38:00.000000000","2022-12-24T12:38:00.000000000",4859,0.03088748]
["2022-12-24T04:38:00.000000000","2022-12-24T12:38:00.000000000",4860,0.0]
["2022-12-24T04:38:00.000000000","2022-12-24T12:38:00.000000000",4862,0.0]
["2022-12-24T04:38:00.000000000","2022-12-24T12:38:00.000000000",4863,0.0]
["2022-12-24T04:38:00.000000000","2022-12-24T12:38:00.000000000",4864,3.45]
["2022-12-24T04:38:00.000000000","2022-12-24T12:38:00.000000000",4861,-2.339375]
["2022-12-24T04:39:00.000000000","2022-12-24T12:39:00.000000000",4849,1.0]
["2022-12-24T04:39:00.000000000","2022-12-24T12:39:00.000000000",4850,0.0]
["2022-12-24T04:39:00.000000000","2022-12-24T12:39:00.000000000",4851,0.003]
["2022-12-24T04:39:00.000000000","2022-12-24T12:39:00.000000000",4852,244.8037]
["2022-12-24T04:39:00.000000000","2022-12-24T12:39:00.000000000",4853,0.4548492]
["2022-12-24T04:39:00.000000000","2022-12-24T12:39:00.000000000",4854,-3.006818]
["2022-12-24T04:39:00.000000000","2022-12-24T12:39:00.000000000",4865,1.891667]
["2022-12-24T04:39:00.000000000","2022-12-24T12:39:00.000000000",4866,2.108333]
["2022-12-24T04:39:00.000000000","2022-12-24T12:39:00.000000000",4867,1.75]
["2022-12-24T04:39:00.000000000","2022-12-24T12:39:00.000000000",4868,2.008333]
["2022-12-24T04:39:00.000000000","2022-12-24T12:39:00.000000000",4869,2.475]
["2022-12-24T04:39:00.000000000","2022-12-24T12:39:00.000000000",4870,5.008333]
["2022-12-24T04:39:00.000000000","2022-12-24T12:39:00.000000000",4871,4.025]
["2022-12-24T04:39:00.000000000","2022-12-24T12:39:00.000000000",4872,4.625]
["2022-12-24T04:39:00.000000000","2022-12-24T12:39:00.000000000",4855,1.6]
["2022-12-24T04:39:00.000000000","2022-12-24T12:39:00.000000000",4856,-0.006]
["2022-12-24T04:39:00.000000000","2022-12-24T12:39:00.000000000",4857,0.063]
["2022-12-24T04:39:00.000000000","2022-12-24T12:39:00.000000000",4858,244.5737]
["2022-12-24T04:39:00.000000000","2022-12-24T12:39:00.000000000",4859,0.03092247]
["2022-12-24T04:39:00.000000000","2022-12-24T12:39:00.000000000",4860,0.0]
["2022-12-24T04:39:00.000000000","2022-12-24T12:39:00.000000000",4862,0.0]
["2022-12-24T04:39:00.000000000","2022-12-24T12:39:00.000000000",4863,0.0]
["2022-12-24T04:39:00.000000000","2022-12-24T12:39:00.000000000",4864,3.541667]
["2022-12-24T04:39:00.000000000","2022-12-24T12:39:00.000000000",4861,-2.39552]
["2022-12-24T04:40:00.000000000","2022-12-24T12:40:00.000000000",4849,1.0]
["2022-12-24T04:40:00.000000000","2022-12-24T12:40:00.000000000",4850,0.0]
["2022-12-24T04:40:00.000000000","2022-12-24T12:40:00.000000000",4851,0.003]
["2022-12-24T04:40:00.000000000","2022-12-24T12:40:00.000000000",4852,244.8037]
["2022-12-24T04:40:00.000000000","2022-12-24T12:40:00.000000000",4853,0.4547637]
["2022-12-24T04:40:00.000000000","2022-12-24T12:40:00.000000000",4854,-2.860595]
["2022-12-24T04:40:00.000000000","2022-12-24T12:40:00.000000000",4865,1.9]
["2022-12-24T04:40:00.000000000","2022-12-24T12:40:00.000000000",4866,2.1]
["2022-12-24T04:40:00.000000000","2022-12-24T12:40:00.000000000",4867,1.733333]
["2022-12-24T04:40:00.000000000","2022-12-24T12:40:00.000000000",4868,2.0]
["2022-12-24T04:40:00.000000000","2022-12-24T12:40:00.000000000",4869,2.433333]
["2022-12-24T04:40:00.000000000","2022-12-24T12:40:00.000000000",4870,4.991666]
["2022-12-24T04:40:00.000000000","2022-12-24T12:40:00.000000000",4871,4.0]
["2022-12-24T04:40:00.000000000","2022-12-24T12:40:00.000000000",4872,4.6]
["2022-12-24T04:40:00.000000000","2022-12-24T12:40:00.000000000",4855,1.6]
["2022-12-24T04:40:00.000000000","2022-12-24T12:40:00.000000000",4856,-0.006]
["2022-12-24T04:40:00.000000000","2022-12-24T12:40:00.000000000",4857,0.063]
["2022-12-24T04:40:00.000000000","2022-12-24T12:40:00.000000000",4858,244.5714]
["2022-12-24T04:40:00.000000000","2022-12-24T12:40:00.000000000",4859,0.03092631]
["2022-12-24T04:40:00.000000000","2022-12-24T12:40:00.000000000",4860,0.0]
["2022-12-24T04:40:00.000000000","2022-12-24T12:40:00.000000000",4862,0.0]
["2022-12-24T04:40:00.000000000","2022-12-24T12:40:00.000000000",4863,0.0]
["2022-12-24T04:40:00.000000000","2022-12-24T12:40:00.000000000",4864,3.533333]
["2022-12-24T04:40:00.000000000","2022-12-24T12:40:00.000000000",4861,-2.386163]
["2022-12-24T04:41:00.000000000","2022-12-24T12:41:00.000000000",4849,1.0]
["2022-12-24T04:41:00.000000000","2022-12-24T12:41:00.000000000",4850,0.0]
["2022-12-24T04:41:00.000000000","2022-12-24T12:41:00.000000000",4851,0.003]
["2022-12-24T04:41:00.000000000","2022-12-24T12:41:00.000000000",4852,244.8066]
["2022-12-24T04:41:00.000000000","2022-12-24T12:41:00.000000000",4853,0.454457]
["2022-12-24T04:41:00.000000000","2022-12-24T12:41:00.000000000",4854,-3.006753]
["2022-12-24T04:41:00.000000000","2022-12-24T12:41:00.000000000",4865,1.858333]
["2022-12-24T04:41:00.000000000","2022-12-24T12:41:00.000000000",4866,2.041667]
["2022-12-24T04:41:00.000000000","2022-12-24T12:41:00.000000000",4867,1.691667]
["2022-12-24T04:41:00.000000000","2022-12-24T12:41:00.000000000",4868,1.95]
["2022-12-24T04:41:00.000000000","2022-12-24T12:41:00.000000000",4869,2.383333]
["2022-12-24T04:41:00.000000000","2022-12-24T12:41:00.000000000",4870,4.916667]
["2022-12-24T04:41:00.000000000","2022-12-24T12:41:00.000000000",4871,3.983333]
["2022-12-24T04:41:00.000000000","2022-12-24T12:41:00.000000000",4872,4.575]
["2022-12-24T04:41:00.000000000","2022-12-24T12:41:00.000000000",4855,1.6]
["2022-12-24T04:41:00.000000000","2022-12-24T12:41:00.000000000",4856,-0.006]
["2022-12-24T04:54:00.000000000","2022-12-24T12:54:00.000000000",4853,0.4552657]
["2022-12-24T04:54:00.000000000","2022-12-24T12:54:00.000000000",4854,-2.787016]
["2022-12-24T04:54:00.000000000","2022-12-24T12:54:00.000000000",4865,1.633333]
["2022-12-24T04:54:00.000000000","2022-12-24T12:54:00.000000000",4866,1.791667]
["2022-12-24T04:54:00.000000000","2022-12-24T12:54:00.000000000",4867,1.441667]
["2022-12-24T04:54:00.000000000","2022-12-24T12:54:00.000000000",4868,1.675]
["2022-12-24T04:54:00.000000000","2022-12-24T12:54:00.000000000",4869,2.175]
["2022-12-24T04:54:00.000000000","2022-12-24T12:54:00.000000000",4870,4.758334]
["2022-12-24T04:54:00.000000000","2022-12-24T12:54:00.000000000",4871,3.75]
["2022-12-24T04:54:00.000000000","2022-12-24T12:54:00.000000000",4872,4.358333]
["2022-12-24T04:54:00.000000000","2022-12-24T12:54:00.000000000",4855,1.6]
["2022-12-24T04:54:00.000000000","2022-12-24T12:54:00.000000000",4856,-0.006]
["2022-12-24T04:54:00.000000000","2022-12-24T12:54:00.000000000",4857,0.06325]
["2022-12-24T04:54:00.000000000","2022-12-24T12:54:00.000000000",4858,245.1746]
["2022-12-24T04:54:00.000000000","2022-12-24T12:54:00.000000000",4859,0.03093733]
["2022-12-24T04:54:00.000000000","2022-12-24T12:54:00.000000000",4860,0.0]
["2022-12-24T04:54:00.000000000","2022-12-24T12:54:00.000000000",4862,0.0]
["2022-12-24T04:54:00.000000000","2022-12-24T12:54:00.000000000",4863,0.0]
["2022-12-24T04:54:00.000000000","2022-12-24T12:54:00.000000000",4864,3.7]
["2022-12-24T04:54:00.000000000","2022-12-24T12:54:00.000000000",4861,-2.142867]
["2022-12-24T04:55:00.000000000","2022-12-24T12:55:00.000000000",4849,1.0]
["2022-12-24T04:55:00.000000000","2022-12-24T12:55:00.000000000",4850,0.0]
["2022-12-24T04:55:00.000000000","2022-12-24T12:55:00.000000000",4851,0.003]
["2022-12-24T04:55:00.000000000","2022-12-24T12:55:00.000000000",4852,245.4901]
["2022-12-24T04:55:00.000000000","2022-12-24T12:55:00.000000000",4853,0.4555307]
["2022-12-24T04:55:00.000000000","2022-12-24T12:55:00.000000000",4854,-2.787271]
["2022-12-24T04:55:00.000000000","2022-12-24T12:55:00.000000000",4865,1.558333]
["2022-12-24T04:55:00.000000000","2022-12-24T12:55:00.000000000",4866,1.766667]
["2022-12-24T04:55:00.000000000","2022-12-24T12:55:00.000000000",4867,1.408333]
["2022-12-24T04:55:00.000000000","2022-12-24T12:55:00.000000000",4868,1.65]
["2022-12-24T04:55:00.000000000","2022-12-24T12:55:00.000000000",4869,2.108333]
["2022-12-24T04:55:00.000000000","2022-12-24T12:55:00.000000000",4870,4.7]
["2022-12-24T04:55:00.000000000","2022-12-24T12:55:00.000000000",4871,3.683333]
["2022-12-24T04:55:00.000000000","2022-12-24T12:55:00.000000000",4872,4.3]
["2022-12-24T04:55:00.000000000","2022-12-24T12:55:00.000000000",4855,1.6]
["2022-12-24T04:55:00.000000000","2022-12-24T12:55:00.000000000",4856,-0.006]
["2022-12-24T04:55:00.000000000","2022-12-24T12:55:00.000000000",4857,0.06349999]
["2022-12-24T04:55:00.000000000","2022-12-24T12:55:00.000000000",4858,245.2614]
["2022-12-24T04:55:00.000000000","2022-12-24T12:55:00.000000000",4859,0.03101119]
["2022-12-24T04:55:00.000000000","2022-12-24T12:55:00.000000000",4860,0.0]
["2022-12-24T04:55:00.000000000","2022-12-24T12:55:00.000000000",4862,0.0]
["2022-12-24T04:55:00.000000000","2022-12-24T12:55:00.000000000",4863,0.0]
["2022-12-24T04:55:00.000000000","2022-12-24T12:55:00.000000000",4864,3.708333]
["2022-12-24T04:55:00.000000000","2022-12-24T12:55:00.000000000",4861,-2.124152]
["2022-12-24T04:56:00.000000000","2022-12-24T12:56:00.000000000",4849,1.0]
["2022-12-24T04:56:00.000000000","2022-12-24T12:56:00.000000000",4850,0.0]
["2022-12-24T04:56:00.000000000","2022-12-24T12:56:00.000000000",4851,0.003]
["2022-12-24T04:56:00.000000000","2022-12-24T12:56:00.000000000",4852,245.4637]
["2022-12-24T04:56:00.000000000","2022-12-24T12:56:00.000000000",4853,0.4553342]
["2022-12-24T04:56:00.000000000","2022-12-24T12:56:00.000000000",4854,-2.860768]
["2022-12-24T04:56:00.000000000","2022-12-24T12:56:00.000000000",4865,1.608333]
["2022-12-24T04:56:00.000000000","2022-12-24T12:56:00.000000000",4866,1.775]
["2022-12-24T04:56:00.000000000","2022-12-24T12:56:00.000000000",4867,1.433333]
["2022-12-24T04:56:00.000000000","2022-12-24T12:56:00.000000000",4868,1.666667]
["2022-12-24T04:56:00.000000000","2022-12-24T12:56:00.000000000",4869,2.141667]
["2022-12-24T04:56:00.000000000","2022-12-24T12:56:00.000000000",4870,4.708333]
["2022-12-24T04:56:00.000000000","2022-12-24T12:56:00.000000000",4871,3.716666]
["2022-12-24T04:56:00.000000000","2022-12-24T12:56:00.000000000",4872,4.308333]
["2022-12-24T04:56:00.000000000","2022-12-24T12:56:00.000000000",4855,1.6]
["2022-12-24T04:56:00.000000000","2022-12-24T12:56:00.000000000",4856,-0.006]
["2022-12-24T04:56:00.000000000","2022-12-24T12:56:00.000000000",4857,0.063]
["2022-12-24T04:56:00.000000000","2022-12-24T12:56:00.000000000",4858,245.231]
["2022-12-24T04:56:00.000000000","2022-12-24T12:56:00.000000000",4859,0.03093219]
["2022-12-24T04:56:00.000000000","2022-12-24T12:56:00.000000000",4860,0.0]
["2022-12-24T04:56:00.000000000","2022-12-24T12:56:00.000000000",4862,0.0]
["2022-12-24T04:56:00.000000000","2022-12-24T12:56:00.000000000",4863,0.0]
["2022-12-24T04:56:00.000000000","2022-12-24T12:56:00.000000000",4864,3.758333]
["2022-12-24T04:56:00.000000000","2022-12-24T12:56:00.000000000",4861,-2.114795]
["2022-12-24T04:57:00.000000000","2022-12-24T12:57:00.000000000",4849,1.0]
["2022-12-24T04:57:00.000000000","2022-12-24T12:57:00.000000000",4850,0.0]
["2022-12-24T04:57:00.000000000","2022-12-24T12:57:00.000000000",4851,0.003]
["2022-12-24T04:57:00.000000000","2022-12-24T12:57:00.000000000",4852,245.4227]
["2022-12-24T04:57:00.000000000","2022-12-24T12:57:00.000000000",4853,0.4552598]
["2022-12-24T04:57:00.000000000","2022-12-24T12:57:00.000000000",4854,-3.007184]
["2022-12-24T04:57:00.000000000","2022-12-24T12:57:00.000000000",4865,1.625]
["2022-12-24T04:57:00.000000000","2022-12-24T12:57:00.000000000",4866,1.8]
["2022-12-24T04:57:00.000000000","2022-12-24T12:57:00.000000000",4867,1.441667]
["2022-12-24T04:57:00.000000000","2022-12-24T12:57:00.000000000",4868,1.675]
["2022-12-24T04:57:00.000000000","2022-12-24T12:57:00.000000000",4869,2.166667]
["2022-12-24T04:57:00.000000000","2022-12-24T12:57:00.000000000",4870,4.733333]
["2022-12-24T04:57:00.000000000","2022-12-24T12:57:00.000000000",4871,3.725]
["2022-12-24T04:57:00.000000000","2022-12-24T12:57:00.000000000",4872,4.341667]
["2022-12-24T04:57:00.000000000","2022-12-24T12:57:00.000000000",4855,1.6]
["2022-12-24T04:57:00.000000000","2022-12-24T12:57:00.000000000",4856,-0.006]
["2022-12-24T04:57:00.000000000","2022-12-24T12:57:00.000000000",4857,0.063]
["2022-12-24T04:57:00.000000000","2022-12-24T12:57:00.000000000",4858,245.1954]
["2022-12-24T04:57:00.000000000","2022-12-24T12:57:00.000000000",4859,0.03094455]
["2022-12-24T04:57:00.000000000","2022-12-24T12:57:00.000000000",4860,0.0]
["2022-12-24T04:57:00.000000000","2022-12-24T12:57:00.000000000",4862,0.0]
["2022-12-24T04:57:00.000000000","2022-12-24T12:57:00.000000000",4863,0.0]
["2022-12-24T04:57:00.000000000","2022-12-24T12:57:00.000000000",4864,3.658333]
["2022-12-24T04:57:00.000000000","2022-12-24T12:57:00.000000000",4861,-2.086722]
["2022-12-24T04:58:00.000000000","2022-12-24T12:58:00.000000000",4849,1.0]
["2022-12-24T04:58:00.000000000","2022-12-24T12:58:00.000000000",4850,0.0]
["2022-12-24T04:58:00.000000000","2022-12-24T12:58:00.000000000",4851,0.003]
["2022-12-24T04:58:00.000000000","2022-12-24T12:58:00.000000000",4852,245.4229]
["2022-12-24T04:58:00.000000000","2022-12-24T12:58:00.000000000",4853,0.4552861]
["2022-12-24T04:58:00.000000000","2022-12-24T12:58:00.000000000",4854,-2.933717]
["2022-12-24T04:58:00.000000000","2022-12-24T12:58:00.000000000",4865,1.566667]
["2022-12-24T04:58:00.000000000","2022-12-24T12:58:00.000000000",4866,1.766667]
["2022-12-24T05:10:00.000000000","2022-12-24T13:10:00.000000000",4862,0.0]
["2022-12-24T05:10:00.000000000","2022-12-24T13:10:00.000000000",4863,0.0]
["2022-12-24T05:10:00.000000000","2022-12-24T13:10:00.000000000",4864,3.008333]
["2022-12-24T05:10:00.000000000","2022-12-24T13:10:00.000000000",4861,-2.273872]
["2022-12-24T05:11:00.000000000","2022-12-24T13:11:00.000000000",4849,1.0]
["2022-12-24T05:11:00.000000000","2022-12-24T13:11:00.000000000",4850,0.0]
["2022-12-24T05:11:00.000000000","2022-12-24T13:11:00.000000000",4851,0.003]
["2022-12-24T05:11:00.000000000","2022-12-24T13:11:00.000000000",4852,245.3761]
["2022-12-24T05:11:00.000000000","2022-12-24T13:11:00.000000000",4853,0.4552338]
["2022-12-24T05:11:00.000000000","2022-12-24T13:11:00.000000000",4854,-2.859656]
["2022-12-24T05:11:00.000000000","2022-12-24T13:11:00.000000000",4865,1.6]
["2022-12-24T05:11:00.000000000","2022-12-24T13:11:00.000000000",4866,1.758333]
["2022-12-24T05:11:00.000000000","2022-12-24T13:11:00.000000000",4867,1.441667]
["2022-12-24T05:11:00.000000000","2022-12-24T13:11:00.000000000",4868,1.7]
["2022-12-24T05:11:00.000000000","2022-12-24T13:11:00.000000000",4869,2.166667]
["2022-12-24T05:11:00.000000000","2022-12-24T13:11:00.000000000",4870,4.616666]
["2022-12-24T05:11:00.000000000","2022-12-24T13:11:00.000000000",4871,3.7]
["2022-12-24T05:11:00.000000000","2022-12-24T13:11:00.000000000",4872,4.283333]
["2022-12-24T05:11:00.000000000","2022-12-24T13:11:00.000000000",4855,1.6]
["2022-12-24T05:11:00.000000000","2022-12-24T13:11:00.000000000",4856,-0.006]
["2022-12-24T05:11:00.000000000","2022-12-24T13:11:00.000000000",4857,0.06325]
["2022-12-24T05:11:00.000000000","2022-12-24T13:11:00.000000000",4858,245.1471]
["2022-12-24T05:11:00.000000000","2022-12-24T13:11:00.000000000",4859,0.0309018]
["2022-12-24T05:11:00.000000000","2022-12-24T13:11:00.000000000",4860,0.0]
["2022-12-24T05:11:00.000000000","2022-12-24T13:11:00.000000000",4862,0.0]
["2022-12-24T05:11:00.000000000","2022-12-24T13:11:00.000000000",4863,0.0]
["2022-12-24T05:11:00.000000000","2022-12-24T13:11:00.000000000",4864,2.966666]
["2022-12-24T05:11:00.000000000","2022-12-24T13:11:00.000000000",4861,-2.301945]
["2022-12-24T05:12:00.000000000","2022-12-24T13:12:00.000000000",4849,1.0]
["2022-12-24T05:12:00.000000000","2022-12-24T13:12:00.000000000",4850,0.0]
["2022-12-24T05:12:00.000000000","2022-12-24T13:12:00.000000000",4851,0.003]
["2022-12-24T05:12:00.000000000","2022-12-24T13:12:00.000000000",4852,245.3843]
["2022-12-24T05:12:00.000000000","2022-12-24T13:12:00.000000000",4853,0.4552817]
["2022-12-24T05:12:00.000000000","2022-12-24T13:12:00.000000000",4854,-3.00641]
["2022-12-24T05:12:00.000000000","2022-12-24T13:12:00.000000000",4865,1.558333]
["2022-12-24T05:12:00.000000000","2022-12-24T13:12:00.000000000",4866,1.716667]
["2022-12-24T05:12:00.000000000","2022-12-24T13:12:00.000000000",4867,1.4]
["2022-12-24T05:12:00.000000000","2022-12-24T13:12:00.000000000",4868,1.633333]
["2022-12-24T05:12:00.000000000","2022-12-24T13:12:00.000000000",4869,2.15]
["2022-12-24T05:12:00.000000000","2022-12-24T13:12:00.000000000",4870,4.6]
["2022-12-24T05:12:00.000000000","2022-12-24T13:12:00.000000000",4871,3.65]
["2022-12-24T05:12:00.000000000","2022-12-24T13:12:00.000000000",4872,4.266667]
["2022-12-24T05:12:00.000000000","2022-12-24T13:12:00.000000000",4855,1.6]
["2022-12-24T05:12:00.000000000","2022-12-24T13:12:00.000000000",4856,-0.006]
["2022-12-24T05:12:00.000000000","2022-12-24T13:12:00.000000000",4857,0.06349999]
["2022-12-24T05:12:00.000000000","2022-12-24T13:12:00.000000000",4858,245.1569]
["2022-12-24T05:12:00.000000000","2022-12-24T13:12:00.000000000",4859,0.03099366]
["2022-12-24T05:12:00.000000000","2022-12-24T13:12:00.000000000",4860,0.0]
["2022-12-24T05:12:00.000000000","2022-12-24T13:12:00.000000000",4862,0.0]
["2022-12-24T05:12:00.000000000","2022-12-24T13:12:00.000000000",4863,0.0]
["2022-12-24T05:12:00.000000000","2022-12-24T13:12:00.000000000",4864,3.0]
["2022-12-24T05:12:00.000000000","2022-12-24T13:12:00.000000000",4861,-2.35809]
["2022-12-24T05:13:00.000000000","2022-12-24T13:13:00.000000000",4849,1.0]
["2022-12-24T05:13:00.000000000","2022-12-24T13:13:00.000000000",4850,0.0]
["2022-12-24T05:13:00.000000000","2022-12-24T13:13:00.000000000",4851,0.003]
["2022-12-24T05:13:00.000000000","2022-12-24T13:13:00.000000000",4852,245.4043]
["2022-12-24T05:13:00.000000000","2022-12-24T13:13:00.000000000",4853,0.4552881]
["2022-12-24T05:13:00.000000000","2022-12-24T13:13:00.000000000",4854,-3.079398]
["2022-12-24T05:13:00.000000000","2022-12-24T13:13:00.000000000",4865,1.525]
["2022-12-24T05:13:00.000000000","2022-12-24T13:13:00.000000000",4866,1.7]
["2022-12-24T05:13:00.000000000","2022-12-24T13:13:00.000000000",4867,1.416667]
["2022-12-24T05:13:00.000000000","2022-12-24T13:13:00.000000000",4868,1.641667]
["2022-12-24T05:13:00.000000000","2022-12-24T13:13:00.000000000",4869,2.125]
["2022-12-24T05:13:00.000000000","2022-12-24T13:13:00.000000000",4870,4.616666]
["2022-12-24T05:13:00.000000000","2022-12-24T13:13:00.000000000",4871,3.641667]
["2022-12-24T05:13:00.000000000","2022-12-24T13:13:00.000000000",4872,4.258334]
["2022-12-24T05:13:00.000000000","2022-12-24T13:13:00.000000000",4855,1.6]
["2022-12-24T05:13:00.000000000","2022-12-24T13:13:00.000000000",4856,-0.006]
["2022-12-24T05:13:00.000000000","2022-12-24T13:13:00.000000000",4857,0.06325]
["2022-12-24T05:13:00.000000000","2022-12-24T13:13:00.000000000",4858,245.1815]
["2022-12-24T05:13:00.000000000","2022-12-24T13:13:00.000000000",4859,0.03097628]
["2022-12-24T05:13:00.000000000","2022-12-24T13:13:00.000000000",4860,0.0]
["2022-12-24T05:13:00.000000000","2022-12-24T13:13:00.000000000",4862,0.0]
["2022-12-24T05:13:00.000000000","2022-12-24T13:13:00.000000000",4863,0.0]
["2022-12-24T05:13:00.000000000","2022-12-24T13:13:00.000000000",4864,3.25]
["2022-12-24T05:13:00.000000000","2022-12-24T13:13:00.000000000",4861,-2.32066]
["2022-12-24T05:14:00.000000000","2022-12-24T13:14:00.000000000",4849,1.0]
["2022-12-24T05:14:00.000000000","2022-12-24T13:14:00.000000000",4850,0.0]
["2022-12-24T05:14:00.000000000","2022-12-24T13:14:00.000000000",4851,0.003]
["2022-12-24T05:14:00.000000000","2022-12-24T13:14:00.000000000",4852,245.4118]
["2022-12-24T05:14:00.000000000","2022-12-24T13:14:00.000000000",4853,0.4553162]
["2022-12-24T05:14:00.000000000","2022-12-24T13:14:00.000000000",4854,-2.78642]
["2022-12-24T05:14:00.000000000","2022-12-24T13:14:00.000000000",4865,1.558333]
["2022-12-24T05:14:00.000000000","2022-12-24T13:14:00.000000000",4866,1.725]
["2022-12-24T05:14:00.000000000","2022-12-24T13:14:00.000000000",4867,1.408333]
["2022-12-24T05:14:00.000000000","2022-12-24T13:14:00.000000000",4868,1.633333]
["2022-12-24T05:14:00.000000000","2022-12-24T13:14:00.000000000",4869,2.158333]
["2022-12-24T05:14:00.000000000","2022-12-24T13:14:00.000000000",4870,4.666667]
["2022-12-24T05:14:00.000000000","2022-12-24T13:14:00.000000000",4871,3.683333]
["2022-12-24T05:14:00.000000000","2022-12-24T13:14:00.000000000",4872,4.266667]
["2022-12-24T05:14:00.000000000","2022-12-24T13:14:00.000000000",4855,1.6]
["2022-12-24T05:14:00.000000000","2022-12-24T13:14:00.000000000",4856,-0.006]
["2022-12-24T05:14:00.000000000","2022-12-24T13:14:00.000000000",4857,0.063]
["2022-12-24T05:14:00.000000000","2022-12-24T13:14:00.000000000",4858,245.184]
["2022-12-24T05:14:00.000000000","2022-12-24T13:14:00.000000000",4859,0.03096553]
["2022-12-24T05:14:00.000000000","2022-12-24T13:14:00.000000000",4860,0.0]
["2022-12-24T05:14:00.000000000","2022-12-24T13:14:00.000000000",4862,0.0]
["2022-12-24T05:14:00.000000000","2022-12-24T13:14:00.000000000",4863,0.0]
["2022-12-24T05:14:00.000000000","2022-12-24T13:14:00.000000000",4864,3.591666]
["2022-12-24T05:14:00.000000000","2022-12-24T13:14:00.000000000",4861,-2.189655]
["2022-12-24T05:27:00.000000000","2022-12-24T13:27:00.000000000",4871,3.666667]
["2022-12-24T05:27:00.000000000","2022-12-24T13:27:00.000000000",4872,4.216667]
["2022-12-24T05:27:00.000000000","2022-12-24T13:27:00.000000000",4855,1.6]
["2022-12-24T05:27:00.000000000","2022-12-24T13:27:00.000000000",4856,-0.006]
["2022-12-24T05:27:00.000000000","2022-12-24T13:27:00.000000000",4857,0.063]
["2022-12-24T05:27:00.000000000","2022-12-24T13:27:00.000000000",4858,245.5026]
["2022-12-24T05:27:00.000000000","2022-12-24T13:27:00.000000000",4859,0.03104174]
["2022-12-24T05:27:00.000000000","2022-12-24T13:27:00.000000000",4860,0.0]
["2022-12-24T05:27:00.000000000","2022-12-24T13:27:00.000000000",4862,0.0]
["2022-12-24T05:27:00.000000000","2022-12-24T13:27:00.000000000",4863,0.0]
["2022-12-24T05:27:00.000000000","2022-12-24T13:27:00.000000000",4864,3.508333]
["2022-12-24T05:27:00.000000000","2022-12-24T13:27:00.000000000",4861,-2.13351]
["2022-12-24T05:28:00.000000000","2022-12-24T13:28:00.000000000",4849,1.0]
["2022-12-24T05:28:00.000000000","2022-12-24T13:28:00.000000000",4850,0.0]
["2022-12-24T05:28:00.000000000","2022-12-24T13:28:00.000000000",4851,0.003]
["2022-12-24T05:28:00.000000000","2022-12-24T13:28:00.000000000",4852,245.715]
["2022-12-24T05:28:00.000000000","2022-12-24T13:28:00.000000000",4853,0.4559354]
["2022-12-24T05:28:00.000000000","2022-12-24T13:28:00.000000000",4854,-3.006929]
["2022-12-24T05:28:00.000000000","2022-12-24T13:28:00.000000000",4865,1.558333]
["2022-12-24T05:28:00.000000000","2022-12-24T13:28:00.000000000",4866,1.691667]
["2022-12-24T05:28:00.000000000","2022-12-24T13:28:00.000000000",4867,1.4]
["2022-12-24T05:28:00.000000000","2022-12-24T13:28:00.000000000",4868,1.633333]
["2022-12-24T05:28:00.000000000","2022-12-24T13:28:00.000000000",4869,2.083333]
["2022-12-24T05:28:00.000000000","2022-12-24T13:28:00.000000000",4870,4.591667]
["2022-12-24T05:28:00.000000000","2022-12-24T13:28:00.000000000",4871,3.625]
["2022-12-24T05:28:00.000000000","2022-12-24T13:28:00.000000000",4872,4.208333]
["2022-12-24T05:28:00.000000000","2022-12-24T13:28:00.000000000",4855,1.6]
["2022-12-24T05:28:00.000000000","2022-12-24T13:28:00.000000000",4856,-0.006]
["2022-12-24T05:28:00.000000000","2022-12-24T13:28:00.000000000",4857,0.06325]
["2022-12-24T05:28:00.000000000","2022-12-24T13:28:00.000000000",4858,245.4919]
["2022-12-24T05:28:00.000000000","2022-12-24T13:28:00.000000000",4859,0.03105819]
["2022-12-24T05:28:00.000000000","2022-12-24T13:28:00.000000000",4860,0.0]
["2022-12-24T05:28:00.000000000","2022-12-24T13:28:00.000000000",4862,0.0]
["2022-12-24T05:28:00.000000000","2022-12-24T13:28:00.000000000",4863,0.0]
["2022-12-24T05:28:00.000000000","2022-12-24T13:28:00.000000000",4864,3.491667]
["2022-12-24T05:28:00.000000000","2022-12-24T13:28:00.000000000",4861,-2.152225]
["2022-12-24T05:29:00.000000000","2022-12-24T13:29:00.000000000",4849,1.0]
["2022-12-24T05:29:00.000000000","2022-12-24T13:29:00.000000000",4850,0.0]
["2022-12-24T05:29:00.000000000","2022-12-24T13:29:00.000000000",4851,0.003]
["2022-12-24T05:29:00.000000000","2022-12-24T13:29:00.000000000",4852,245.7169]
["2022-12-24T05:29:00.000000000","2022-12-24T13:29:00.000000000",4853,0.456101]
["2022-12-24T05:29:00.000000000","2022-12-24T13:29:00.000000000",4854,-2.933764]
["2022-12-24T05:29:00.000000000","2022-12-24T13:29:00.000000000",4865,1.533333]
["2022-12-24T05:29:00.000000000","2022-12-24T13:29:00.000000000",4866,1.683333]
["2022-12-24T05:29:00.000000000","2022-12-24T13:29:00.000000000",4867,1.383333]
["2022-12-24T05:29:00.000000000","2022-12-24T13:29:00.000000000",4868,1.558333]
["2022-12-24T05:29:00.000000000","2022-12-24T13:29:00.000000000",4869,2.058333]
["2022-12-24T05:29:00.000000000","2022-12-24T13:29:00.000000000",4870,4.566667]
["2022-12-24T05:29:00.000000000","2022-12-24T13:29:00.000000000",4871,3.591666]
["2022-12-24T05:29:00.000000000","2022-12-24T13:29:00.000000000",4872,4.191667]
["2022-12-24T05:29:00.000000000","2022-12-24T13:29:00.000000000",4855,1.6]
["2022-12-24T05:29:00.000000000","2022-12-24T13:29:00.000000000",4856,-0.006]
["2022-12-24T05:29:00.000000000","2022-12-24T13:29:00.000000000",4857,0.063]
["2022-12-24T05:29:00.000000000","2022-12-24T13:29:00.000000000",4858,245.487]
["2022-12-24T05:29:00.000000000","2022-12-24T13:29:00.000000000",4859,0.03095934]
["2022-12-24T05:29:00.000000000","2022-12-24T13:29:00.000000000",4860,0.0]
["2022-12-24T05:29:00.000000000","2022-12-24T13:29:00.000000000",4862,0.0]
["2022-12-24T05:29:00.000000000","2022-12-24T13:29:00.000000000",4863,0.0]
["2022-12-24T05:29:00.000000000","2022-12-24T13:29:00.000000000",4864,3.583333]
["2022-12-24T05:29:00.000000000","2022-12-24T13:29:00.000000000",4861,-2.199013]
["2022-12-24T05:30:00.000000000","2022-12-24T13:30:00.000000000",4849,1.0]
["2022-12-24T05:30:00.000000000","2022-12-24T13:30:00.000000000",4850,0.0]
["2022-12-24T05:30:00.000000000","2022-12-24T13:30:00.000000000",4851,0.003]
["2022-12-24T05:30:00.000000000","2022-12-24T13:30:00.000000000",4852,245.735]
["2022-12-24T05:30:00.000000000","2022-12-24T13:30:00.000000000",4853,0.4561583]
["2022-12-24T05:30:00.000000000","2022-12-24T13:30:00.000000000",4854,-2.860505]
["2022-12-24T05:30:00.000000000","2022-12-24T13:30:00.000000000",4865,1.55]
["2022-12-24T05:30:00.000000000","2022-12-24T13:30:00.000000000",4866,1.716667]
["2022-12-24T05:30:00.000000000","2022-12-24T13:30:00.000000000",4867,1.433333]
["2022-12-24T05:30:00.000000000","2022-12-24T13:30:00.000000000",4868,1.65]
["2022-12-24T05:30:00.000000000","2022-12-24T13:30:00.000000000",4869,2.116667]
["2022-12-24T05:30:00.000000000","2022-12-24T13:30:00.000000000",4870,4.6]
["2022-12-24T05:30:00.000000000","2022-12-24T13:30:00.000000000",4871,3.65]
["2022-12-24T05:30:00.000000000","2022-12-24T13:30:00.000000000",4872,4.216667]
["2022-12-24T05:30:00.000000000","2022-12-24T13:30:00.000000000",4855,1.6]
["2022-12-24T05:30:00.000000000","2022-12-24T13:30:00.000000000",4856,-0.006]
["2022-12-24T05:30:00.000000000","2022-12-24T13:30:00.000000000",4857,0.06325]
["2022-12-24T05:30:00.000000000","2022-12-24T13:30:00.000000000",4858,245.5115]
["2022-12-24T05:30:00.000000000","2022-12-24T13:30:00.000000000",4859,0.03098051]
["2022-12-24T05:30:00.000000000","2022-12-24T13:30:00.000000000",4860,0.0]
["2022-12-24T05:30:00.000000000","2022-12-24T13:30:00.000000000",4862,0.0]
["2022-12-24T05:30:00.000000000","2022-12-24T13:30:00.000000000",4863,0.0]
["2022-12-24T05:30:00.000000000","2022-12-24T13:30:00.000000000",4864,3.566667]
["2022-12-24T05:30:00.000000000","2022-12-24T13:30:00.000000000",4861,-2.189655]
["2022-12-24T05:31:00.000000000","2022-12-24T13:31:00.000000000",4849,1.0]
["2022-12-24T05:31:00.000000000","2022-12-24T13:31:00.000000000",4850,0.0]
["2022-12-24T05:31:00.000000000","2022-12-24T13:31:00.000000000",4851,0.003]
["2022-12-24T05:31:00.000000000","2022-12-24T13:31:00.000000000",4852,245.736]
["2022-12-24T05:31:00.000000000","2022-12-24T13:31:00.000000000",4853,0.4560201]
["2022-12-24T05:31:00.000000000","2022-12-24T13:31:00.000000000",4854,-2.860253]
["2022-12-24T05:31:00.000000000","2022-12-24T13:31:00.000000000",4865,1.616667]
["2022-12-24T05:31:00.000000000","2022-12-24T13:31:00.000000000",4866,1.716667]
["2022-12-24T05:31:00.000000000","2022-12-24T13:31:00.000000000",4867,1.466667]
["2022-12-24T05:31:00.000000000","2022-12-24T13:31:00.000000000",4868,1.658333]
["2022-12-24T05:31:00.000000000","2022-12-24T13:31:00.000000000",4869,2.191667]
["2022-12-24T05:31:00.000000000","2022-12-24T13:31:00.000000000",4870,4.616666]
["2022-12-24T05:31:00.000000000","2022-12-24T13:31:00.000000000",4871,3.683333]
["2022-12-24T05:31:00.000000000","2022-12-24T13:31:00.000000000",4872,4.233334]
["2022-12-24T05:31:00.000000000","2022-12-24T13:31:00.000000000",4855,1.6]
["2022-12-24T05:31:00.000000000","2022-12-24T13:31:00.000000000",4856,-0.006]
["2022-12-24T05:44:00.000000000","2022-12-24T13:44:00.000000000",4853,0.4562522]
["2022-12-24T05:44:00.000000000","2022-12-24T13:44:00.000000000",4854,-2.860409]
["2022-12-24T05:44:00.000000000","2022-12-24T13:44:00.000000000",4865,1.6]
["2022-12-24T05:44:00.000000000","2022-12-24T13:44:00.000000000",4866,1.725]
["2022-12-24T05:44:00.000000000","2022-12-24T13:44:00.000000000",4867,1.4]
["2022-12-24T05:44:00.000000000","2022-12-24T13:44:00.000000000",4868,1.633333]
["2022-12-24T05:44:00.000000000","2022-12-24T13:44:00.000000000",4869,2.075]
["2022-12-24T05:44:00.000000000","2022-12-24T13:44:00.000000000",4870,4.575]
["2022-12-24T05:44:00.000000000","2022-12-24T13:44:00.000000000",4871,3.6]
["2022-12-24T05:44:00.000000000","2022-12-24T13:44:00.000000000",4872,4.2]
["2022-12-24T05:44:00.000000000","2022-12-24T13:44:00.000000000",4855,1.6]
["2022-12-24T05:44:00.000000000","2022-12-24T13:44:00.000000000",4856,-0.006]
["2022-12-24T05:44:00.000000000","2022-12-24T13:44:00.000000000",4857,0.063]
["2022-12-24T05:44:00.000000000","2022-12-24T13:44:00.000000000",4858,245.447]
["2022-12-24T05:44:00.000000000","2022-12-24T13:44:00.000000000",4859,0.03097981]
["2022-12-24T05:44:00.000000000","2022-12-24T13:44:00.000000000",4860,0.0]
["2022-12-24T05:44:00.000000000","2022-12-24T13:44:00.000000000",4862,0.0]
["2022-12-24T05:44:00.000000000","2022-12-24T13:44:00.000000000",4863,0.0]
["2022-12-24T05:44:00.000000000","2022-12-24T13:44:00.000000000",4864,3.758333]
["2022-12-24T05:44:00.000000000","2022-12-24T13:44:00.000000000",4861,-2.039935]
["2022-12-24T05:45:00.000000000","2022-12-24T13:45:00.000000000",4849,1.2]
["2022-12-24T05:45:00.000000000","2022-12-24T13:45:00.000000000",4850,0.0]
["2022-12-24T05:45:00.000000000","2022-12-24T13:45:00.000000000",4851,0.003]
["2022-12-24T05:45:00.000000000","2022-12-24T13:45:00.000000000",4852,245.6621]
["2022-12-24T05:45:00.000000000","2022-12-24T13:45:00.000000000",4853,0.456193]
["2022-12-24T05:45:00.000000000","2022-12-24T13:45:00.000000000",4854,-2.933529]
["2022-12-24T05:45:00.000000000","2022-12-24T13:45:00.000000000",4865,1.616667]
["2022-12-24T05:45:00.000000000","2022-12-24T13:45:00.000000000",4866,1.733333]
["2022-12-24T05:45:00.000000000","2022-12-24T13:45:00.000000000",4867,1.425]
["2022-12-24T05:45:00.000000000","2022-12-24T13:45:00.000000000",4868,1.633333]
["2022-12-24T05:45:00.000000000","2022-12-24T13:45:00.000000000",4869,2.1]
["2022-12-24T05:45:00.000000000","2022-12-24T13:45:00.000000000",4870,4.591667]
["2022-12-24T05:45:00.000000000","2022-12-24T13:45:00.000000000",4871,3.6]
["2022-12-24T05:45:00.000000000","2022-12-24T13:45:00.000000000",4872,4.208333]
["2022-12-24T05:45:00.000000000","2022-12-24T13:45:00.000000000",4855,1.6]
["2022-12-24T05:45:00.000000000","2022-12-24T13:45:00.000000000",4856,-0.006]
["2022-12-24T05:45:00.000000000","2022-12-24T13:45:00.000000000",4857,0.06325]
["2022-12-24T05:45:00.000000000","2022-12-24T13:45:00.000000000",4858,245.4311]
["2022-12-24T05:45:00.000000000","2022-12-24T13:45:00.000000000",4859,0.03101506]
["2022-12-24T05:45:00.000000000","2022-12-24T13:45:00.000000000",4860,0.0]
["2022-12-24T05:45:00.000000000","2022-12-24T13:45:00.000000000",4862,0.0]
["2022-12-24T05:45:00.000000000","2022-12-24T13:45:00.000000000",4863,0.0]
["2022-12-24T05:45:00.000000000","2022-12-24T13:45:00.000000000",4864,3.5]
["2022-12-24T05:45:00.000000000","2022-12-24T13:45:00.000000000",4861,-2.13351]
["2022-12-24T05:46:00.000000000","2022-12-24T13:46:00.000000000",4849,1.2]
["2022-12-24T05:46:00.000000000","2022-12-24T13:46:00.000000000",4850,0.0]
["2022-12-24T05:46:00.000000000","2022-12-24T13:46:00.000000000",4851,0.003]
["2022-12-24T05:46:00.000000000","2022-12-24T13:46:00.000000000",4852,245.664]
["2022-12-24T05:46:00.000000000","2022-12-24T13:46:00.000000000",4853,0.4562589]
["2022-12-24T05:46:00.000000000","2022-12-24T13:46:00.000000000",4854,-2.786783]
["2022-12-24T05:46:00.000000000","2022-12-24T13:46:00.000000000",4865,1.633333]
["2022-12-24T05:46:00.000000000","2022-12-24T13:46:00.000000000",4866,1.783333]
["2022-12-24T05:46:00.000000000","2022-12-24T13:46:00.000000000",4867,1.416667]
["2022-12-24T05:46:00.000000000","2022-12-24T13:46:00.000000000",4868,1.683333]
["2022-12-24T05:46:00.000000000","2022-12-24T13:46:00.000000000",4869,2.158333]
["2022-12-24T05:46:00.000000000","2022-12-24T13:46:00.000000000",4870,4.641667]
["2022-12-24T05:46:00.000000000","2022-12-24T13:46:00.000000000",4871,3.633333]
["2022-12-24T05:46:00.000000000","2022-12-24T13:46:00.000000000",4872,4.258334]
["2022-12-24T05:46:00.000000000","2022-12-24T13:46:00.000000000",4855,1.6]
["2022-12-24T05:46:00.000000000","2022-12-24T13:46:00.000000000",4856,-0.006]
["2022-12-24T05:46:00.000000000","2022-12-24T13:46:00.000000000",4857,0.063]
["2022-12-24T05:46:00.000000000","2022-12-24T13:46:00.000000000",4858,245.4332]
["2022-12-24T05:46:00.000000000","2022-12-24T13:46:00.000000000",4859,0.0310264]
["2022-12-24T05:46:00.000000000","2022-12-24T13:46:00.000000000",4860,0.0]
["2022-12-24T05:46:00.000000000","2022-12-24T13:46:00.000000000",4862,0.0]
["2022-12-24T05:46:00.000000000","2022-12-24T13:46:00.000000000",4863,0.0]
["2022-12-24T05:46:00.000000000","2022-12-24T13:46:00.000000000",4864,3.591666]
["2022-12-24T05:46:00.000000000","2022-12-24T13:46:00.000000000",4861,-2.13351]
["2022-12-24T05:47:00.000000000","2022-12-24T13:47:00.000000000",4849,1.2]
["2022-12-24T05:47:00.000000000","2022-12-24T13:47:00.000000000",4850,0.0]
["2022-12-24T05:47:00.000000000","2022-12-24T13:47:00.000000000",4851,0.003]
["2022-12-24T05:47:00.000000000","2022-12-24T13:47:00.000000000",4852,245.661]
["2022-12-24T05:47:00.000000000","2022-12-24T13:47:00.000000000",4853,0.4562958]
["2022-12-24T05:47:00.000000000","2022-12-24T13:47:00.000000000",4854,-2.786996]
["2022-12-24T05:47:00.000000000","2022-12-24T13:47:00.000000000",4865,1.641667]
["2022-12-24T05:47:00.000000000","2022-12-24T13:47:00.000000000",4866,1.8]
["2022-12-24T05:47:00.000000000","2022-12-24T13:47:00.000000000",4867,1.475]
["2022-12-24T05:47:00.000000000","2022-12-24T13:47:00.000000000",4868,1.716667]
["2022-12-24T05:47:00.000000000","2022-12-24T13:47:00.000000000",4869,2.208333]
["2022-12-24T05:47:00.000000000","2022-12-24T13:47:00.000000000",4870,4.708333]
["2022-12-24T05:47:00.000000000","2022-12-24T13:47:00.000000000",4871,3.691667]
["2022-12-24T05:47:00.000000000","2022-12-24T13:47:00.000000000",4872,4.291667]
["2022-12-24T05:47:00.000000000","2022-12-24T13:47:00.000000000",4855,1.6]
["2022-12-24T05:47:00.000000000","2022-12-24T13:47:00.000000000",4856,-0.006]
["2022-12-24T05:47:00.000000000","2022-12-24T13:47:00.000000000",4857,0.06349999]
["2022-12-24T05:47:00.000000000","2022-12-24T13:47:00.000000000",4858,245.4318]
["2022-12-24T05:47:00.000000000","2022-12-24T13:47:00.000000000",4859,0.03104707]
["2022-12-24T05:47:00.000000000","2022-12-24T13:47:00.000000000",4860,0.0]
["2022-12-24T05:47:00.000000000","2022-12-24T13:47:00.000000000",4862,0.0]
["2022-12-24T05:47:00.000000000","2022-12-24T13:47:00.000000000",4863,0.0]
["2022-12-24T05:47:00.000000000","2022-12-24T13:47:00.000000000",4864,3.6]
["2022-12-24T05:47:00.000000000","2022-12-24T13:47:00.000000000",4861,-2.142867]
["2022-12-24T05:48:00.000000000","2022-12-24T13:48:00.000000000",4849,1.2]
["2022-12-24T05:48:00.000000000","2022-12-24T13:48:00.000000000",4850,0.0]
["2022-12-24T05:48:00.000000000","2022-12-24T13:48:00.000000000",4851,0.003]
["2022-12-24T05:48:00.000000000","2022-12-24T13:48:00.000000000",4852,245.6694]
["2022-12-24T05:48:00.000000000","2022-12-24T13:48:00.000000000",4853,0.4563709]
["2022-12-24T05:48:00.000000000","2022-12-24T13:48:00.000000000",4854,-2.860404]
["2022-12-24T05:48:00.000000000","2022-12-24T13:48:00.000000000",4865,1.65]
["2022-12-24T05:48:00.000000000","2022-12-24T13:48:00.000000000",4866,1.8]
["2022-12-24T06:00:00.000000000","2022-12-24T14:00:00.000000000",4862,0.0]
["2022-12-24T06:00:00.000000000","2022-12-24T14:00:00.000000000",4863,0.0]
["2022-12-24T06:00:00.000000000","2022-12-24T14:00:00.000000000",4864,3.283333]
["2022-12-24T06:00:00.000000000","2022-12-24T14:00:00.000000000",4861,-2.451665]
["2022-12-24T06:01:00.000000000","2022-12-24T14:01:00.000000000",4849,3.1]
["2022-12-24T06:01:00.000000000","2022-12-24T14:01:00.000000000",4850,0.0]
["2022-12-24T06:01:00.000000000","2022-12-24T14:01:00.000000000",4851,0.003]
["2022-12-24T06:01:00.000000000","2022-12-24T14:01:00.000000000",4852,245.7323]
["2022-12-24T06:01:00.000000000","2022-12-24T14:01:00.000000000",4853,0.4569119]
["2022-12-24T06:01:00.000000000","2022-12-24T14:01:00.000000000",4854,-2.640437]
["2022-12-24T06:01:00.000000000","2022-12-24T14:01:00.000000000",4865,1.3]
["2022-12-24T06:01:00.000000000","2022-12-24T14:01:00.000000000",4866,1.516667]
["2022-12-24T06:01:00.000000000","2022-12-24T14:01:00.000000000",4867,1.141667]
["2022-12-24T06:01:00.000000000","2022-12-24T14:01:00.000000000",4868,1.408333]
["2022-12-24T06:01:00.000000000","2022-12-24T14:01:00.000000000",4869,1.816667]
["2022-12-24T06:01:00.000000000","2022-12-24T14:01:00.000000000",4870,4.366667]
["2022-12-24T06:01:00.000000000","2022-12-24T14:01:00.000000000",4871,3.391667]
["2022-12-24T06:01:00.000000000","2022-12-24T14:01:00.000000000",4872,4.0]
["2022-12-24T06:01:00.000000000","2022-12-24T14:01:00.000000000",4855,2.683333]
["2022-12-24T06:01:00.000000000","2022-12-24T14:01:00.000000000",4856,-0.006]
["2022-12-24T06:01:00.000000000","2022-12-24T14:01:00.000000000",4857,0.063]
["2022-12-24T06:01:00.000000000","2022-12-24T14:01:00.000000000",4858,245.5144]
["2022-12-24T06:01:00.000000000","2022-12-24T14:01:00.000000000",4859,0.03109687]
["2022-12-24T06:01:00.000000000","2022-12-24T14:01:00.000000000",4860,0.0]
["2022-12-24T06:01:00.000000000","2022-12-24T14:01:00.000000000",4862,0.0]
["2022-12-24T06:01:00.000000000","2022-12-24T14:01:00.000000000",4863,0.0]
["2022-12-24T06:01:00.000000000","2022-12-24T14:01:00.000000000",4864,3.083333]
["2022-12-24T06:01:00.000000000","2022-12-24T14:01:00.000000000",4861,-2.573313]
["2022-12-24T06:02:00.000000000","2022-12-24T14:02:00.000000000",4849,3.45]
["2022-12-24T06:02:00.000000000","2022-12-24T14:02:00.000000000",4850,0.0]
["2022-12-24T06:02:00.000000000","2022-12-24T14:02:00.000000000",4851,0.003]
["2022-12-24T06:02:00.000000000","2022-12-24T14:02:00.000000000",4852,245.6599]
["2022-12-24T06:02:00.000000000","2022-12-24T14:02:00.000000000",4853,0.4567708]
["2022-12-24T06:02:00.000000000","2022-12-24T14:02:00.000000000",4854,-2.639998]
["2022-12-24T06:02:00.000000000","2022-12-24T14:02:00.000000000",4865,1.308333]
["2022-12-24T06:02:00.000000000","2022-12-24T14:02:00.000000000",4866,1.5]
["2022-12-24T06:02:00.000000000","2022-12-24T14:02:00.000000000",4867,1.091667]
["2022-12-24T06:02:00.000000000","2022-12-24T14:02:00.000000000",4868,1.358333]
["2022-12-24T06:02:00.000000000","2022-12-24T14:02:00.000000000",4869,1.791667]
["2022-12-24T06:02:00.000000000","2022-12-24T14:02:00.000000000",4870,4.366667]
["2022-12-24T06:02:00.000000000","2022-12-24T14:02:00.000000000",4871,3.4]
["2022-12-24T06:02:00.000000000","2022-12-24T14:02:00.000000000",4872,3.991667]
["2022-12-24T06:02:00.000000000","2022-12-24T14:02:00.000000000",4855,2.9]
["2022-12-24T06:02:00.000000000","2022-12-24T14:02:00.000000000",4856,-0.006]
["2022-12-24T06:02:00.000000000","2022-12-24T14:02:00.000000000",4857,0.06349999]
["2022-12-24T06:02:00.000000000","2022-12-24T14:02:00.000000000",4858,245.4385]
["2022-12-24T06:02:00.000000000","2022-12-24T14:02:00.000000000",4859,0.03107764]
["2022-12-24T06:02:00.000000000","2022-12-24T14:02:00.000000000",4860,0.0]
["2022-12-24T06:02:00.000000000","2022-12-24T14:02:00.000000000",4862,0.0]
["2022-12-24T06:02:00.000000000","2022-12-24T14:02:00.000000000",4863,0.0]
["2022-12-24T06:02:00.000000000","2022-12-24T14:02:00.000000000",4864,3.066667]
["2022-12-24T06:02:00.000000000","2022-12-24T14:02:00.000000000",4861,-2.554597]
["2022-12-24T06:03:00.000000000","2022-12-24T14:03:00.000000000",4849,3.85]
["2022-12-24T06:03:00.000000000","2022-12-24T14:03:00.000000000",4850,0.0]
["2022-12-24T06:03:00.000000000","2022-12-24T14:03:00.000000000",4851,0.003]
["2022-12-24T06:03:00.000000000","2022-12-24T14:03:00.000000000",4852,245.6695]
["2022-12-24T06:03:00.000000000","2022-12-24T14:03:00.000000000",4853,0.4566894]
["2022-12-24T06:03:00.000000000","2022-12-24T14:03:00.000000000",4854,-2.933248]
["2022-12-24T06:03:00.000000000","2022-12-24T14:03:00.000000000",4865,1.241667]
["2022-12-24T06:03:00.000000000","2022-12-24T14:03:00.000000000",4866,1.45]
["2022-12-24T06:03:00.000000000","2022-12-24T14:03:00.000000000",4867,1.066667]
["2022-12-24T06:03:00.000000000","2022-12-24T14:03:00.000000000",4868,1.291667]
["2022-12-24T06:03:00.000000000","2022-12-24T14:03:00.000000000",4869,1.766667]
["2022-12-24T06:03:00.000000000","2022-12-24T14:03:00.000000000",4870,4.341667]
["2022-12-24T06:03:00.000000000","2022-12-24T14:03:00.000000000",4871,3.366667]
["2022-12-24T06:03:00.000000000","2022-12-24T14:03:00.000000000",4872,3.966666]
["2022-12-24T06:03:00.000000000","2022-12-24T14:03:00.000000000",4855,3.133333]
["2022-12-24T06:03:00.000000000","2022-12-24T14:03:00.000000000",4856,-0.006]
["2022-12-24T06:03:00.000000000","2022-12-24T14:03:00.000000000",4857,0.063]
["2022-12-24T06:03:00.000000000","2022-12-24T14:03:00.000000000",4858,245.4387]
["2022-12-24T06:03:00.000000000","2022-12-24T14:03:00.000000000",4859,0.03103701]
["2022-12-24T06:03:00.000000000","2022-12-24T14:03:00.000000000",4860,0.0]
["2022-12-24T06:03:00.000000000","2022-12-24T14:03:00.000000000",4862,0.0]
["2022-12-24T06:03:00.000000000","2022-12-24T14:03:00.000000000",4863,0.0]
["2022-12-24T06:03:00.000000000","2022-12-24T14:03:00.000000000",4864,2.941667]
["2022-12-24T06:03:00.000000000","2022-12-24T14:03:00.000000000",4861,-2.601385]
["2022-12-24T06:04:00.000000000","2022-12-24T14:04:00.000000000",4849,4.3]
["2022-12-24T06:04:00.000000000","2022-12-24T14:04:00.000000000",4850,0.0]
["2022-12-24T06:04:00.000000000","2022-12-24T14:04:00.000000000",4851,0.00325]
["2022-12-24T06:04:00.000000000","2022-12-24T14:04:00.000000000",4852,245.6799]
["2022-12-24T06:04:00.000000000","2022-12-24T14:04:00.000000000",4853,0.4566211]
["2022-12-24T06:04:00.000000000","2022-12-24T14:04:00.000000000",4854,-3.006315]
["2022-12-24T06:04:00.000000000","2022-12-24T14:04:00.000000000",4865,1.25]
["2022-12-24T06:04:00.000000000","2022-12-24T14:04:00.000000000",4866,1.425]
["2022-12-24T06:04:00.000000000","2022-12-24T14:04:00.000000000",4867,1.066667]
["2022-12-24T06:04:00.000000000","2022-12-24T14:04:00.000000000",4868,1.275]
["2022-12-24T06:04:00.000000000","2022-12-24T14:04:00.000000000",4869,1.791667]
["2022-12-24T06:04:00.000000000","2022-12-24T14:04:00.000000000",4870,4.308333]
["2022-12-24T06:04:00.000000000","2022-12-24T14:04:00.000000000",4871,3.35]
["2022-12-24T06:04:00.000000000","2022-12-24T14:04:00.000000000",4872,3.95]
["2022-12-24T06:04:00.000000000","2022-12-24T14:04:00.000000000",4855,3.466666]
["2022-12-24T06:04:00.000000000","2022-12-24T14:04:00.000000000",4856,-0.006]
["2022-12-24T06:04:00.000000000","2022-12-24T14:04:00.000000000",4857,0.063]
["2022-12-24T06:04:00.000000000","2022-12-24T14:04:00.000000000",4858,245.4506]
["2022-12-24T06:04:00.000000000","2022-12-24T14:04:00.000000000",4859,0.0310469]
["2022-12-24T06:04:00.000000000","2022-12-24T14:04:00.000000000",4860,0.0]
["2022-12-24T06:04:00.000000000","2022-12-24T14:04:00.000000000",4862,0.0]
["2022-12-24T06:04:00.000000000","2022-12-24T14:04:00.000000000",4863,0.0]
["2022-12-24T06:04:00.000000000","2022-12-24T14:04:00.000000000",4864,2.891666]
["2022-12-24T06:04:00.000000000","2022-12-24T14:04:00.000000000",4861,-2.6201]
["2022-12-24T06:17:00.000000000","2022-12-24T14:17:00.000000000",4871,3.125]
["2022-12-24T06:17:00.000000000","2022-12-24T14:17:00.000000000",4872,3.716666]
["2022-12-24T06:17:00.000000000","2022-12-24T14:17:00.000000000",4855,7.916667]
["2022-12-24T06:17:00.000000000","2022-12-24T14:17:00.000000000",4856,-0.006]
["2022-12-24T06:17:00.000000000","2022-12-24T14:17:00.000000000",4857,0.06325]
["2022-12-24T06:17:00.000000000","2022-12-24T14:17:00.000000000",4858,245.3746]
["2022-12-24T06:17:00.000000000","2022-12-24T14:17:00.000000000",4859,0.03108791]
["2022-12-24T06:17:00.000000000","2022-12-24T14:17:00.000000000",4860,0.0]
["2022-12-24T06:17:00.000000000","2022-12-24T14:17:00.000000000",4862,0.0]
["2022-12-24T06:17:00.000000000","2022-12-24T14:17:00.000000000",4863,0.0]
["2022-12-24T06:17:00.000000000","2022-12-24T14:17:00.000000000",4864,2.75]
["2022-12-24T06:17:00.000000000","2022-12-24T14:17:00.000000000",4861,-2.32066]
["2022-12-24T06:18:00.000000000","2022-12-24T14:18:00.000000000",4849,30.16667]
["2022-12-24T06:18:00.000000000","2022-12-24T14:18:00.000000000",4850,0.0]
["2022-12-24T06:18:00.000000000","2022-12-24T14:18:00.000000000",4851,0.003]
["2022-12-24T06:18:00.000000000","2022-12-24T14:18:00.000000000",4852,245.6054]
["2022-12-24T06:18:00.000000000","2022-12-24T14:18:00.000000000",4853,0.4564856]
["2022-12-24T06:18:00.000000000","2022-12-24T14:18:00.000000000",4854,-3.006502]
["2022-12-24T06:18:00.000000000","2022-12-24T14:18:00.000000000",4865,0.95]
["2022-12-24T06:18:00.000000000","2022-12-24T14:18:00.000000000",4866,1.166667]
["2022-12-24T06:18:00.000000000","2022-12-24T14:18:00.000000000",4867,0.75]
["2022-12-24T06:18:00.000000000","2022-12-24T14:18:00.000000000",4868,1.025]
["2022-12-24T06:18:00.000000000","2022-12-24T14:18:00.000000000",4869,1.441667]
["2022-12-24T06:18:00.000000000","2022-12-24T14:18:00.000000000",4870,4.1]
["2022-12-24T06:18:00.000000000","2022-12-24T14:18:00.000000000",4871,3.158333]
["2022-12-24T06:18:00.000000000","2022-12-24T14:18:00.000000000",4872,3.725]
["2022-12-24T06:18:00.000000000","2022-12-24T14:18:00.000000000",4855,8.516666]
["2022-12-24T06:18:00.000000000","2022-12-24T14:18:00.000000000",4856,-0.006]
["2022-12-24T06:18:00.000000000","2022-12-24T14:18:00.000000000",4857,0.063]
["2022-12-24T06:18:00.000000000","2022-12-24T14:18:00.000000000",4858,245.3794]
["2022-12-24T06:18:00.000000000","2022-12-24T14:18:00.000000000",4859,0.03106705]
["2022-12-24T06:18:00.000000000","2022-12-24T14:18:00.000000000",4860,0.0]
["2022-12-24T06:18:00.000000000","2022-12-24T14:18:00.000000000",4862,0.0]
["2022-12-24T06:18:00.000000000","2022-12-24T14:18:00.000000000",4863,0.0]
["2022-12-24T06:18:00.000000000","2022-12-24T14:18:00.000000000",4864,2.808333]
["2022-12-24T06:18:00.000000000","2022-12-24T14:18:00.000000000",4861,-2.301945]
["2022-12-24T06:19:00.000000000","2022-12-24T14:19:00.000000000",4849,37.25]
["2022-12-24T06:19:00.000000000","2022-12-24T14:19:00.000000000",4850,0.0]
["2022-12-24T06:19:00.000000000","2022-12-24T14:19:00.000000000",4851,0.003]
["2022-12-24T06:19:00.000000000","2022-12-24T14:19:00.000000000",4852,245.5945]
["2022-12-24T06:19:00.000000000","2022-12-24T14:19:00.000000000",4853,0.4565052]
["2022-12-24T06:19:00.000000000","2022-12-24T14:19:00.000000000",4854,-2.932886]
["2022-12-24T06:19:00.000000000","2022-12-24T14:19:00.000000000",4865,0.8916667]
["2022-12-24T06:19:00.000000000","2022-12-24T14:19:00.000000000",4866,1.1]
["2022-12-24T06:19:00.000000000","2022-12-24T14:19:00.000000000",4867,0.7166666]
["2022-12-24T06:19:00.000000000","2022-12-24T14:19:00.000000000",4868,0.9916666]
["2022-12-24T06:19:00.000000000","2022-12-24T14:19:00.000000000",4869,1.408333]
["2022-12-24T06:19:00.000000000","2022-12-24T14:19:00.000000000",4870,4.05]
["2022-12-24T06:19:00.000000000","2022-12-24T14:19:00.000000000",4871,3.075]
["2022-12-24T06:19:00.000000000","2022-12-24T14:19:00.000000000",4872,3.691667]
["2022-12-24T06:19:00.000000000","2022-12-24T14:19:00.000000000",4855,9.366667]
["2022-12-24T06:19:00.000000000","2022-12-24T14:19:00.000000000",4856,-0.006]
["2022-12-24T06:19:00.000000000","2022-12-24T14:19:00.000000000",4857,0.06349999]
["2022-12-24T06:19:00.000000000","2022-12-24T14:19:00.000000000",4858,245.3597]
["2022-12-24T06:19:00.000000000","2022-12-24T14:19:00.000000000",4859,0.031013]
["2022-12-24T06:19:00.000000000","2022-12-24T14:19:00.000000000",4860,0.0]
["2022-12-24T06:19:00.000000000","2022-12-24T14:19:00.000000000",4862,0.0]
["2022-12-24T06:19:00.000000000","2022-12-24T14:19:00.000000000",4863,0.0]
["2022-12-24T06:19:00.000000000","2022-12-24T14:19:00.000000000",4864,2.883333]
["2022-12-24T06:19:00.000000000","2022-12-24T14:19:00.000000000",4861,-2.255157]
["2022-12-24T06:20:00.000000000","2022-12-24T14:20:00.000000000",4849,46.08333]
["2022-12-24T06:20:00.000000000","2022-12-24T14:20:00.000000000",4850,0.0]
["2022-12-24T06:20:00.000000000","2022-12-24T14:20:00.000000000",4851,0.0035]
["2022-12-24T06:20:00.000000000","2022-12-24T14:20:00.000000000",4852,245.5746]
["2022-12-24T06:20:00.000000000","2022-12-24T14:20:00.000000000",4853,0.4564031]
["2022-12-24T06:20:00.000000000","2022-12-24T14:20:00.000000000",4854,-3.006026]
["2022-12-24T06:20:00.000000000","2022-12-24T14:20:00.000000000",4865,0.9416667]
["2022-12-24T06:20:00.000000000","2022-12-24T14:20:00.000000000",4866,1.175]
["2022-12-24T06:20:00.000000000","2022-12-24T14:20:00.000000000",4867,0.725]
["2022-12-24T06:20:00.000000000","2022-12-24T14:20:00.000000000",4868,1.033333]
["2022-12-24T06:20:00.000000000","2022-12-24T14:20:00.000000000",4869,1.508333]
["2022-12-24T06:20:00.000000000","2022-12-24T14:20:00.000000000",4870,4.158333]
["2022-12-24T06:20:00.000000000","2022-12-24T14:20:00.000000000",4871,3.108333]
["2022-12-24T06:20:00.000000000","2022-12-24T14:20:00.000000000",4872,3.775]
["2022-12-24T06:20:00.000000000","2022-12-24T14:20:00.000000000",4855,10.45]
["2022-12-24T06:20:00.000000000","2022-12-24T14:20:00.000000000",4856,-0.006]
["2022-12-24T06:20:00.000000000","2022-12-24T14:20:00.000000000",4857,0.063]
["2022-12-24T06:20:00.000000000","2022-12-24T14:20:00.000000000",4858,245.3499]
["2022-12-24T06:20:00.000000000","2022-12-24T14:20:00.000000000",4859,0.03102783]
["2022-12-24T06:20:00.000000000","2022-12-24T14:20:00.000000000",4860,0.0]
["2022-12-24T06:20:00.000000000","2022-12-24T14:20:00.000000000",4862,0.0]
["2022-12-24T06:20:00.000000000","2022-12-24T14:20:00.000000000",4863,0.0]
["2022-12-24T06:20:00.000000000","2022-12-24T14:20:00.000000000",4864,3.133333]
["2022-12-24T06:20:00.000000000","2022-12-24T14:20:00.000000000",4861,-2.05865]
["2022-12-24T06:21:00.000000000","2022-12-24T14:21:00.000000000",4849,57.13333]
["2022-12-24T06:21:00.000000000","2022-12-24T14:21:00.000000000",4850,0.0]
["2022-12-24T06:21:00.000000000","2022-12-24T14:21:00.000000000",4851,0.00375]
["2022-12-24T06:21:00.000000000","2022-12-24T14:21:00.000000000",4852,245.5759]
["2022-12-24T06:21:00.000000000","2022-12-24T14:21:00.000000000",4853,0.4563954]
["2022-12-24T06:21:00.000000000","2022-12-24T14:21:00.000000000",4854,-2.93308]
["2022-12-24T06:21:00.000000000","2022-12-24T14:21:00.000000000",4865,1.0]
["2022-12-24T06:21:00.000000000","2022-12-24T14:21:00.000000000",4866,1.208333]
["2022-12-24T06:21:00.000000000","2022-12-24T14:21:00.000000000",4867,0.8083333]
["2022-12-24T06:21:00.000000000","2022-12-24T14:21:00.000000000",4868,1.1]
["2022-12-24T06:21:00.000000000","2022-12-24T14:21:00.000000000",4869,1.541667]
["2022-12-24T06:21:00.000000000","2022-12-24T14:21:00.000000000",4870,4.158333]
["2022-12-24T06:21:00.000000000","2022-12-24T14:21:00.000000000",4871,3.166667]
["2022-12-24T06:21:00.000000000","2022-12-24T14:21:00.000000000",4872,3.8]
["2022-12-24T06:21:00.000000000","2022-12-24T14:21:00.000000000",4855,11.88333]
["2022-12-24T06:21:00.000000000","2022-12-24T14:21:00.000000000",4856,-0.006]
["2022-12-24T06:34:00.000000000","2022-12-24T14:34:00.000000000",4853,0.4559603]
["2022-12-24T06:34:00.000000000","2022-12-24T14:34:00.000000000",4854,-2.933186]
["2022-12-24T06:34:00.000000000","2022-12-24T14:34:00.000000000",4865,1.291667]
["2022-12-24T06:34:00.000000000","2022-12-24T14:34:00.000000000",4866,1.483333]
["2022-12-24T06:34:00.000000000","2022-12-24T14:34:00.000000000",4867,1.125]
["2022-12-24T06:34:00.000000000","2022-12-24T14:34:00.000000000",4868,1.4]
["2022-12-24T06:34:00.000000000","2022-12-24T14:34:00.000000000",4869,1.841667]
["2022-12-24T06:34:00.000000000","2022-12-24T14:34:00.000000000",4870,4.408333]
["2022-12-24T06:34:00.000000000","2022-12-24T14:34:00.000000000",4871,3.416667]
["2022-12-24T06:34:00.000000000","2022-12-24T14:34:00.000000000",4872,4.025]
["2022-12-24T06:34:00.000000000","2022-12-24T14:34:00.000000000",4855,37.0]
["2022-12-24T06:34:00.000000000","2022-12-24T14:34:00.000000000",4856,0.006]
["2022-12-24T06:34:00.000000000","2022-12-24T14:34:00.000000000",4857,0.06325]
["2022-12-24T06:34:00.000000000","2022-12-24T14:34:00.000000000",4858,245.3917]
["2022-12-24T06:34:00.000000000","2022-12-24T14:34:00.000000000",4859,0.03104599]
["2022-12-24T06:34:00.000000000","2022-12-24T14:34:00.000000000",4860,0.0]
["2022-12-24T06:34:00.000000000","2022-12-24T14:34:00.000000000",4862,1.229508]
["2022-12-24T06:34:00.000000000","2022-12-24T14:34:00.000000000",4863,1.225935]
["2022-12-24T06:34:00.000000000","2022-12-24T14:34:00.000000000",4864,3.3]
["2022-12-24T06:34:00.000000000","2022-12-24T14:34:00.000000000",4861,-0.63631]
["2022-12-24T06:35:00.000000000","2022-12-24T14:35:00.000000000",4849,197.9667]
["2022-12-24T06:35:00.000000000","2022-12-24T14:35:00.000000000",4850,0.0]
["2022-12-24T06:35:00.000000000","2022-12-24T14:35:00.000000000",4851,0.01325]
["2022-12-24T06:35:00.000000000","2022-12-24T14:35:00.000000000",4852,245.5943]
["2022-12-24T06:35:00.000000000","2022-12-24T14:35:00.000000000",4853,0.4559733]
["2022-12-24T06:35:00.000000000","2022-12-24T14:35:00.000000000",4854,-3.006526]
["2022-12-24T06:35:00.000000000","2022-12-24T14:35:00.000000000",4865,1.3]
["2022-12-24T06:35:00.000000000","2022-12-24T14:35:00.000000000",4866,1.508333]
["2022-12-24T06:35:00.000000000","2022-12-24T14:35:00.000000000",4867,1.141667]
["2022-12-24T06:35:00.000000000","2022-12-24T14:35:00.000000000",4868,1.416667]
["2022-12-24T06:35:00.000000000","2022-12-24T14:35:00.000000000",4869,1.825]
["2022-12-24T06:35:00.000000000","2022-12-24T14:35:00.000000000",4870,4.425]
["2022-12-24T06:35:00.000000000","2022-12-24T14:35:00.000000000",4871,3.458333]
["2022-12-24T06:35:00.000000000","2022-12-24T14:35:00.000000000",4872,4.058333]
["2022-12-24T06:35:00.000000000","2022-12-24T14:35:00.000000000",4855,41.16667]
["2022-12-24T06:35:00.000000000","2022-12-24T14:35:00.000000000",4856,0.0065]
["2022-12-24T06:35:00.000000000","2022-12-24T14:35:00.000000000",4857,0.063]
["2022-12-24T06:35:00.000000000","2022-12-24T14:35:00.000000000",4858,245.3605]
["2022-12-24T06:35:00.000000000","2022-12-24T14:35:00.000000000",4859,0.03102445]
["2022-12-24T06:35:00.000000000","2022-12-24T14:35:00.000000000",4860,0.0]
["2022-12-24T06:35:00.000000000","2022-12-24T14:35:00.000000000",4862,1.442016]
["2022-12-24T06:35:00.000000000","2022-12-24T14:35:00.000000000",4863,1.407555]
["2022-12-24T06:35:00.000000000","2022-12-24T14:35:00.000000000",4864,3.175]
["2022-12-24T06:35:00.000000000","2022-12-24T14:35:00.000000000",4861,-0.467875]
["2022-12-24T06:36:00.000000000","2022-12-24T14:36:00.000000000",4849,200.35]
["2022-12-24T06:36:00.000000000","2022-12-24T14:36:00.000000000",4850,0.0]
["2022-12-24T06:36:00.000000000","2022-12-24T14:36:00.000000000",4851,0.01575]
["2022-12-24T06:36:00.000000000","2022-12-24T14:36:00.000000000",4852,245.6109]
["2022-12-24T06:36:00.000000000","2022-12-24T14:36:00.000000000",4853,0.4559664]
["2022-12-24T06:36:00.000000000","2022-12-24T14:36:00.000000000",4854,-2.786539]
["2022-12-24T06:36:00.000000000","2022-12-24T14:36:00.000000000",4865,1.3]
["2022-12-24T06:36:00.000000000","2022-12-24T14:36:00.000000000",4866,1.525]
["2022-12-24T06:36:00.000000000","2022-12-24T14:36:00.000000000",4867,1.208333]
["2022-12-24T06:36:00.000000000","2022-12-24T14:36:00.000000000",4868,1.466667]
["2022-12-24T06:36:00.000000000","2022-12-24T14:36:00.000000000",4869,1.9]
["2022-12-24T06:36:00.000000000","2022-12-24T14:36:00.000000000",4870,4.425]
["2022-12-24T06:36:00.000000000","2022-12-24T14:36:00.000000000",4871,3.466666]
["2022-12-24T06:36:00.000000000","2022-12-24T14:36:00.000000000",4872,4.075]
["2022-12-24T06:36:00.000000000","2022-12-24T14:36:00.000000000",4855,42.31667]
["2022-12-24T06:36:00.000000000","2022-12-24T14:36:00.000000000",4856,0.009]
["2022-12-24T06:36:00.000000000","2022-12-24T14:36:00.000000000",4857,0.06325]
["2022-12-24T06:36:00.000000000","2022-12-24T14:36:00.000000000",4858,245.3793]
["2022-12-24T06:36:00.000000000","2022-12-24T14:36:00.000000000",4859,0.03096796]
["2022-12-24T06:36:00.000000000","2022-12-24T14:36:00.000000000",4860,0.0]
["2022-12-24T06:36:00.000000000","2022-12-24T14:36:00.000000000",4862,1.669702]
["2022-12-24T06:36:00.000000000","2022-12-24T14:36:00.000000000",4863,1.63458]
["2022-12-24T06:36:00.000000000","2022-12-24T14:36:00.000000000",4864,3.175]
["2022-12-24T06:36:00.000000000","2022-12-24T14:36:00.000000000",4861,-0.2900825]
["2022-12-24T06:37:00.000000000","2022-12-24T14:37:00.000000000",4849,197.5667]
["2022-12-24T06:37:00.000000000","2022-12-24T14:37:00.000000000",4850,-0.00025]
["2022-12-24T06:37:00.000000000","2022-12-24T14:37:00.000000000",4851,0.01775]
["2022-12-24T06:37:00.000000000","2022-12-24T14:37:00.000000000",4852,245.6136]
["2022-12-24T06:37:00.000000000","2022-12-24T14:37:00.000000000",4853,0.4560549]
["2022-12-24T06:37:00.000000000","2022-12-24T14:37:00.000000000",4854,-2.93308]
["2022-12-24T06:37:00.000000000","2022-12-24T14:37:00.000000000",4865,1.366667]
["2022-12-24T06:37:00.000000000","2022-12-24T14:37:00.000000000",4866,1.575]
["2022-12-24T06:37:00.000000000","2022-12-24T14:37:00.000000000",4867,1.258333]
["2022-12-24T06:37:00.000000000","2022-12-24T14:37:00.000000000",4868,1.525]
["2022-12-24T06:37:00.000000000","2022-12-24T14:37:00.000000000",4869,1.925]
["2022-12-24T06:37:00.000000000","2022-12-24T14:37:00.000000000",4870,4.483333]
["2022-12-24T06:37:00.000000000","2022-12-24T14:37:00.000000000",4871,3.5]
["2022-12-24T06:37:00.000000000","2022-12-24T14:37:00.000000000",4872,4.125]
["2022-12-24T06:37:00.000000000","2022-12-24T14:37:00.000000000",4855,43.93333]
["2022-12-24T06:37:00.000000000","2022-12-24T14:37:00.000000000",4856,0.011]
["2022-12-24T06:37:00.000000000","2022-12-24T14:37:00.000000000",4857,0.064]
["2022-12-24T06:37:00.000000000","2022-12-24T14:37:00.000000000",4858,245.3808]
["2022-12-24T06:37:00.000000000","2022-12-24T14:37:00.000000000",4859,0.03098094]
["2022-12-24T06:37:00.000000000","2022-12-24T14:37:00.000000000",4860,0.0]
["2022-12-24T06:37:00.000000000","2022-12-24T14:37:00.000000000",4862,1.912568]
["2022-12-24T06:37:00.000000000","2022-12-24T14:37:00.000000000",4863,1.861605]
["2022-12-24T06:37:00.000000000","2022-12-24T14:37:00.000000000",4864,3.183333]
["2022-12-24T06:37:00.000000000","2022-12-24T14:37:00.000000000",4861,-0.056145]
["2022-12-24T06:38:00.000000000","2022-12-24T14:38:00.000000000",4849,198.6]
["2022-12-24T06:38:00.000000000","2022-12-24T14:38:00.000000000",4850,0.0]
["2022-12-24T06:38:00.000000000","2022-12-24T14:38:00.000000000",4851,0.01975]
["2022-12-24T06:38:00.000000000","2022-12-24T14:38:00.000000000",4852,245.6336]
["2022-12-24T06:38:00.000000000","2022-12-24T14:38:00.000000000",4853,0.456157]
["2022-12-24T06:38:00.000000000","2022-12-24T14:38:00.000000000",4854,-2.932937]
["2022-12-24T06:38:00.000000000","2022-12-24T14:38:00.000000000",4865,1.416667]
["2022-12-24T06:38:00.000000000","2022-12-24T14:38:00.000000000",4866,1.591667]
["2022-12-24T06:50:00.000000000","2022-12-24T14:50:00.000000000",4862,6.95718]
["2022-12-24T06:50:00.000000000","2022-12-24T14:50:00.000000000",4863,6.834599]
["2022-12-24T06:50:00.000000000","2022-12-24T14:50:00.000000000",4864,3.25]
["2022-12-24T06:50:00.000000000","2022-12-24T14:50:00.000000000",4861,4.669392]
["2022-12-24T06:51:00.000000000","2022-12-24T14:51:00.000000000",4849,367.8833]
["2022-12-24T06:51:00.000000000","2022-12-24T14:51:00.000000000",4850,0.0]
["2022-12-24T06:51:00.000000000","2022-12-24T14:51:00.000000000",4851,0.024]
["2022-12-24T06:51:00.000000000","2022-12-24T14:51:00.000000000",4852,245.5783]
["2022-12-24T06:51:00.000000000","2022-12-24T14:51:00.000000000",4853,0.4562609]
["2022-12-24T06:51:00.000000000","2022-12-24T14:51:00.000000000",4854,-3.079649]
["2022-12-24T06:51:00.000000000","2022-12-24T14:51:00.000000000",4865,1.641667]
["2022-12-24T06:51:00.000000000","2022-12-24T14:51:00.000000000",4866,1.808333]
["2022-12-24T06:51:00.000000000","2022-12-24T14:51:00.000000000",4867,1.525]
["2022-12-24T06:51:00.000000000","2022-12-24T14:51:00.000000000",4868,1.775]
["2022-12-24T06:51:00.000000000","2022-12-24T14:51:00.000000000",4869,2.2]
["2022-12-24T06:51:00.000000000","2022-12-24T14:51:00.000000000",4870,4.7]
["2022-12-24T06:51:00.000000000","2022-12-24T14:51:00.000000000",4871,3.75]
["2022-12-24T06:51:00.000000000","2022-12-24T14:51:00.000000000",4872,4.366667]
["2022-12-24T06:51:00.000000000","2022-12-24T14:51:00.000000000",4855,364.2333]
["2022-12-24T06:51:00.000000000","2022-12-24T14:51:00.000000000",4856,0.011]
["2022-12-24T06:51:00.000000000","2022-12-24T14:51:00.000000000",4857,0.064]
["2022-12-24T06:51:00.000000000","2022-12-24T14:51:00.000000000",4858,245.359]
["2022-12-24T06:51:00.000000000","2022-12-24T14:51:00.000000000",4859,0.03083682]
["2022-12-24T06:51:00.000000000","2022-12-24T14:51:00.000000000",4860,0.0]
["2022-12-24T06:51:00.000000000","2022-12-24T14:51:00.000000000",4862,7.463848]
["2022-12-24T06:51:00.000000000","2022-12-24T14:51:00.000000000",4863,7.337903]
["2022-12-24T06:51:00.000000000","2022-12-24T14:51:00.000000000",4864,3.366667]
["2022-12-24T06:51:00.000000000","2022-12-24T14:51:00.000000000",4861,5.230842]
["2022-12-24T06:52:00.000000000","2022-12-24T14:52:00.000000000",4849,371.7333]
["2022-12-24T06:52:00.000000000","2022-12-24T14:52:00.000000000",4850,0.0]
["2022-12-24T06:52:00.000000000","2022-12-24T14:52:00.000000000",4851,0.024]
["2022-12-24T06:52:00.000000000","2022-12-24T14:52:00.000000000",4852,245.563]
["2022-12-24T06:52:00.000000000","2022-12-24T14:52:00.000000000",4853,0.4569318]
["2022-12-24T06:52:00.000000000","2022-12-24T14:52:00.000000000",4854,-3.079885]
["2022-12-24T06:52:00.000000000","2022-12-24T14:52:00.000000000",4865,1.691667]
["2022-12-24T06:52:00.000000000","2022-12-24T14:52:00.000000000",4866,1.891667]
["2022-12-24T06:52:00.000000000","2022-12-24T14:52:00.000000000",4867,1.583333]
["2022-12-24T06:52:00.000000000","2022-12-24T14:52:00.000000000",4868,1.791667]
["2022-12-24T06:52:00.000000000","2022-12-24T14:52:00.000000000",4869,2.216667]
["2022-12-24T06:52:00.000000000","2022-12-24T14:52:00.000000000",4870,4.708333]
["2022-12-24T06:52:00.000000000","2022-12-24T14:52:00.000000000",4871,3.791666]
["2022-12-24T06:52:00.000000000","2022-12-24T14:52:00.000000000",4872,4.391667]
["2022-12-24T06:52:00.000000000","2022-12-24T14:52:00.000000000",4855,367.25]
["2022-12-24T06:52:00.000000000","2022-12-24T14:52:00.000000000",4856,0.0125]
["2022-12-24T06:52:00.000000000","2022-12-24T14:52:00.000000000",4857,0.06349999]
["2022-12-24T06:52:00.000000000","2022-12-24T14:52:00.000000000",4858,245.3361]
["2022-12-24T06:52:00.000000000","2022-12-24T14:52:00.000000000",4859,0.03063144]
["2022-12-24T06:52:00.000000000","2022-12-24T14:52:00.000000000",4860,0.0]
["2022-12-24T06:52:00.000000000","2022-12-24T14:52:00.000000000",4862,7.955271]
["2022-12-24T06:52:00.000000000","2022-12-24T14:52:00.000000000",4863,7.810846]
["2022-12-24T06:52:00.000000000","2022-12-24T14:52:00.000000000",4864,3.25]
["2022-12-24T06:52:00.000000000","2022-12-24T14:52:00.000000000",4861,5.773577]
["2022-12-24T06:53:00.000000000","2022-12-24T14:53:00.000000000",4849,375.0166]
["2022-12-24T06:53:00.000000000","2022-12-24T14:53:00.000000000",4850,0.0]
["2022-12-24T06:53:00.000000000","2022-12-24T14:53:00.000000000",4851,0.024]
["2022-12-24T06:53:00.000000000","2022-12-24T14:53:00.000000000",4852,245.5085]
["2022-12-24T06:53:00.000000000","2022-12-24T14:53:00.000000000",4853,0.4578831]
["2022-12-24T06:53:00.000000000","2022-12-24T14:53:00.000000000",4854,-3.153078]
["2022-12-24T06:53:00.000000000","2022-12-24T14:53:00.000000000",4865,1.791667]
["2022-12-24T06:53:00.000000000","2022-12-24T14:53:00.000000000",4866,1.958333]
["2022-12-24T06:53:00.000000000","2022-12-24T14:53:00.000000000",4867,1.666667]
["2022-12-24T06:53:00.000000000","2022-12-24T14:53:00.000000000",4868,1.866667]
["2022-12-24T06:53:00.000000000","2022-12-24T14:53:00.000000000",4869,2.358333]
["2022-12-24T06:53:00.000000000","2022-12-24T14:53:00.000000000",4870,4.8]
["2022-12-24T06:53:00.000000000","2022-12-24T14:53:00.000000000",4871,3.858333]
["2022-12-24T06:53:00.000000000","2022-12-24T14:53:00.000000000",4872,4.458333]
["2022-12-24T06:53:00.000000000","2022-12-24T14:53:00.000000000",4855,376.8]
["2022-12-24T06:53:00.000000000","2022-12-24T14:53:00.000000000",4856,0.008249999]
["2022-12-24T06:53:00.000000000","2022-12-24T14:53:00.000000000",4857,0.06349999]
["2022-12-24T06:53:00.000000000","2022-12-24T14:53:00.000000000",4858,245.2876]
["2022-12-24T06:53:00.000000000","2022-12-24T14:53:00.000000000",4859,0.03027205]
["2022-12-24T06:53:00.000000000","2022-12-24T14:53:00.000000000",4860,0.0]
["2022-12-24T06:53:00.000000000","2022-12-24T14:53:00.000000000",4862,8.477055]
["2022-12-24T06:53:00.000000000","2022-12-24T14:53:00.000000000",4863,8.268536]
["2022-12-24T06:53:00.000000000","2022-12-24T14:53:00.000000000",4864,3.466666]
["2022-12-24T06:53:00.000000000","2022-12-24T14:53:00.000000000",4861,6.372457]
["2022-12-24T06:54:00.000000000","2022-12-24T14:54:00.000000000",4849,371.7167]
["2022-12-24T06:54:00.000000000","2022-12-24T14:54:00.000000000",4850,0.0]
["2022-12-24T06:54:00.000000000","2022-12-24T14:54:00.000000000",4851,0.02725]
["2022-12-24T06:54:00.000000000","2022-12-24T14:54:00.000000000",4852,245.4962]
["2022-12-24T06:54:00.000000000","2022-12-24T14:54:00.000000000",4853,0.457052]
["2022-12-24T06:54:00.000000000","2022-12-24T14:54:00.000000000",4854,-3.08]
["2022-12-24T06:54:00.000000000","2022-12-24T14:54:00.000000000",4865,1.833333]
["2022-12-24T06:54:00.000000000","2022-12-24T14:54:00.000000000",4866,2.008333]
["2022-12-24T06:54:00.000000000","2022-12-24T14:54:00.000000000",4867,1.725]
["2022-12-24T06:54:00.000000000","2022-12-24T14:54:00.000000000",4868,1.95]
["2022-12-24T06:54:00.000000000","2022-12-24T14:54:00.000000000",4869,2.4]
["2022-12-24T06:54:00.000000000","2022-12-24T14:54:00.000000000",4870,4.841667]
["2022-12-24T06:54:00.000000000","2022-12-24T14:54:00.000000000",4871,3.908333]
["2022-12-24T06:54:00.000000000","2022-12-24T14:54:00.000000000",4872,4.525]
["2022-12-24T06:54:00.000000000","2022-12-24T14:54:00.000000000",4855,379.85]
["2022-12-24T06:54:00.000000000","2022-12-24T14:54:00.000000000",4856,0.007249999]
["2022-12-24T06:54:00.000000000","2022-12-24T14:54:00.000000000",4857,0.06375]
["2022-12-24T06:54:00.000000000","2022-12-24T14:54:00.000000000",4858,245.2756]
["2022-12-24T06:54:00.000000000","2022-12-24T14:54:00.000000000",4859,0.03022874]
["2022-12-24T06:54:00.000000000","2022-12-24T14:54:00.000000000",4860,0.0]
["2022-12-24T06:54:00.000000000","2022-12-24T14:54:00.000000000",4862,8.983644]
["2022-12-24T06:54:00.000000000","2022-12-24T14:54:00.000000000",4863,8.802152]
["2022-12-24T06:54:00.000000000","2022-12-24T14:54:00.000000000",4864,3.55]
["2022-12-24T06:54:00.000000000","2022-12-24T14:54:00.000000000",4861,6.933907]
["2022-12-24T07:07:00.000000000","2022-12-24T15:07:00.000000000",4871,4.391667]
["2022-12-24T07:07:00.000000000","2022-12-24T15:07:00.000000000",4872,4.983333]
["2022-12-24T07:07:00.000000000","2022-12-24T15:07:00.000000000",4855,399.6]
["2022-12-24T07:07:00.000000000","2022-12-24T15:07:00.000000000",4856,0.00875]
["2022-12-24T07:07:00.000000000","2022-12-24T15:07:00.000000000",4857,0.063]
["2022-12-24T07:07:00.000000000","2022-12-24T15:07:00.000000000",4858,244.9203]
["2022-12-24T07:07:00.000000000","2022-12-24T15:07:00.000000000",4859,0.03061958]
["2022-12-24T07:07:00.000000000","2022-12-24T15:07:00.000000000",4860,0.0]
["2022-12-24T07:07:00.000000000","2022-12-24T15:07:00.000000000",4862,15.86073]
["2022-12-24T07:07:00.000000000","2022-12-24T15:07:00.000000000",4863,15.55964]
["2022-12-24T07:07:00.000000000","2022-12-24T15:07:00.000000000",4864,3.591666]
["2022-12-24T07:07:00.000000000","2022-12-24T15:07:00.000000000",4861,14.2889]
["2022-12-24T07:08:00.000000000","2022-12-24T15:08:00.000000000",4849,400.9833]
["2022-12-24T07:08:00.000000000","2022-12-24T15:08:00.000000000",4850,0.0]
["2022-12-24T07:08:00.000000000","2022-12-24T15:08:00.000000000",4851,0.02125]
["2022-12-24T07:08:00.000000000","2022-12-24T15:08:00.000000000",4852,245.122]
["2022-12-24T07:08:00.000000000","2022-12-24T15:08:00.000000000",4853,0.4537154]
["2022-12-24T07:08:00.000000000","2022-12-24T15:08:00.000000000",4854,-3.07984]
["2022-12-24T07:08:00.000000000","2022-12-24T15:08:00.000000000",4865,2.375]
["2022-12-24T07:08:00.000000000","2022-12-24T15:08:00.000000000",4866,2.533333]
["2022-12-24T07:08:00.000000000","2022-12-24T15:08:00.000000000",4867,2.275]
["2022-12-24T07:08:00.000000000","2022-12-24T15:08:00.000000000",4868,2.5]
["2022-12-24T07:08:00.000000000","2022-12-24T15:08:00.000000000",4869,2.908333]
["2022-12-24T07:08:00.000000000","2022-12-24T15:08:00.000000000",4870,5.241667]
["2022-12-24T07:08:00.000000000","2022-12-24T15:08:00.000000000",4871,4.4]
["2022-12-24T07:08:00.000000000","2022-12-24T15:08:00.000000000",4872,4.983333]
["2022-12-24T07:08:00.000000000","2022-12-24T15:08:00.000000000",4855,355.8833]
["2022-12-24T07:08:00.000000000","2022-12-24T15:08:00.000000000",4856,0.08275]
["2022-12-24T07:08:00.000000000","2022-12-24T15:08:00.000000000",4857,0.06325]
["2022-12-24T07:08:00.000000000","2022-12-24T15:08:00.000000000",4858,244.9396]
["2022-12-24T07:08:00.000000000","2022-12-24T15:08:00.000000000",4859,0.0995292]
["2022-12-24T07:08:00.000000000","2022-12-24T15:08:00.000000000",4860,10.40992]
["2022-12-24T07:08:00.000000000","2022-12-24T15:08:00.000000000",4862,16.36708]
["2022-12-24T07:08:00.000000000","2022-12-24T15:08:00.000000000",4863,16.07813]
["2022-12-24T07:08:00.000000000","2022-12-24T15:08:00.000000000",4864,3.708333]
["2022-12-24T07:08:00.000000000","2022-12-24T15:08:00.000000000",4861,14.9065]
["2022-12-24T07:09:00.000000000","2022-12-24T15:09:00.000000000",4849,401.8167]
["2022-12-24T07:09:00.000000000","2022-12-24T15:09:00.000000000",4850,0.0]
["2022-12-24T07:09:00.000000000","2022-12-24T15:09:00.000000000",4851,0.021]
["2022-12-24T07:09:00.000000000","2022-12-24T15:09:00.000000000",4852,245.093]
["2022-12-24T07:09:00.000000000","2022-12-24T15:09:00.000000000",4853,0.4535942]
["2022-12-24T07:09:00.000000000","2022-12-24T15:09:00.000000000",4854,-3.080045]
["2022-12-24T07:09:00.000000000","2022-12-24T15:09:00.000000000",4865,2.375]
["2022-12-24T07:09:00.000000000","2022-12-24T15:09:00.000000000",4866,2.541667]
["2022-12-24T07:09:00.000000000","2022-12-24T15:09:00.000000000",4867,2.3]
["2022-12-24T07:09:00.000000000","2022-12-24T15:09:00.000000000",4868,2.508333]
["2022-12-24T07:09:00.000000000","2022-12-24T15:09:00.000000000",4869,2.95]
["2022-12-24T07:09:00.000000000","2022-12-24T15:09:00.000000000",4870,5.258334]
["2022-12-24T07:09:00.000000000","2022-12-24T15:09:00.000000000",4871,4.441667]
["2022-12-24T07:09:00.000000000","2022-12-24T15:09:00.000000000",4872,5.0]
["2022-12-24T07:09:00.000000000","2022-12-24T15:09:00.000000000",4855,347.0333]
["2022-12-24T07:09:00.000000000","2022-12-24T15:09:00.000000000",4856,0.1065]
["2022-12-24T07:09:00.000000000","2022-12-24T15:09:00.000000000",4857,0.063]
["2022-12-24T07:09:00.000000000","2022-12-24T15:09:00.000000000",4858,244.9427]
["2022-12-24T07:09:00.000000000","2022-12-24T15:09:00.000000000",4859,0.09750808]
["2022-12-24T07:09:00.000000000","2022-12-24T15:09:00.000000000",4860,19.93964]
["2022-12-24T07:09:00.000000000","2022-12-24T15:09:00.000000000",4862,16.88834]
["2022-12-24T07:09:00.000000000","2022-12-24T15:09:00.000000000",4863,16.58121]
["2022-12-24T07:09:00.000000000","2022-12-24T15:09:00.000000000",4864,3.825]
["2022-12-24T07:09:00.000000000","2022-12-24T15:09:00.000000000",4861,15.51474]
["2022-12-24T07:10:00.000000000","2022-12-24T15:10:00.000000000",4849,402.6167]
["2022-12-24T07:10:00.000000000","2022-12-24T15:10:00.000000000",4850,0.0]
["2022-12-24T07:10:00.000000000","2022-12-24T15:10:00.000000000",4851,0.0215]
["2022-12-24T07:10:00.000000000","2022-12-24T15:10:00.000000000",4852,245.1628]
["2022-12-24T07:10:00.000000000","2022-12-24T15:10:00.000000000",4853,0.4534796]
["2022-12-24T07:10:00.000000000","2022-12-24T15:10:00.000000000",4854,-3.153532]
["2022-12-24T07:10:00.000000000","2022-12-24T15:10:00.000000000",4865,2.458333]
["2022-12-24T07:10:00.000000000","2022-12-24T15:10:00.000000000",4866,2.658333]
["2022-12-24T07:10:00.000000000","2022-12-24T15:10:00.000000000",4867,2.358333]
["2022-12-24T07:10:00.000000000","2022-12-24T15:10:00.000000000",4868,2.616667]
["2022-12-24T07:10:00.000000000","2022-12-24T15:10:00.000000000",4869,3.0]
["2022-12-24T07:10:00.000000000","2022-12-24T15:10:00.000000000",4870,5.341667]
["2022-12-24T07:10:00.000000000","2022-12-24T15:10:00.000000000",4871,4.5]
["2022-12-24T07:10:00.000000000","2022-12-24T15:10:00.000000000",4872,5.066667]
["2022-12-24T07:10:00.000000000","2022-12-24T15:10:00.000000000",4855,357.1833]
["2022-12-24T07:10:00.000000000","2022-12-24T15:10:00.000000000",4856,0.10325]
["2022-12-24T07:10:00.000000000","2022-12-24T15:10:00.000000000",4857,0.063]
["2022-12-24T07:10:00.000000000","2022-12-24T15:10:00.000000000",4858,245.0118]
["2022-12-24T07:10:00.000000000","2022-12-24T15:10:00.000000000",4859,0.09894857]
["2022-12-24T07:10:00.000000000","2022-12-24T15:10:00.000000000",4860,20.45749]
["2022-12-24T07:10:00.000000000","2022-12-24T15:10:00.000000000",4862,17.36381]
["2022-12-24T07:10:00.000000000","2022-12-24T15:10:00.000000000",4863,17.054]
["2022-12-24T07:10:00.000000000","2022-12-24T15:10:00.000000000",4864,3.958333]
["2022-12-24T07:10:00.000000000","2022-12-24T15:10:00.000000000",4861,16.11362]
["2022-12-24T07:11:00.000000000","2022-12-24T15:11:00.000000000",4849,386.95]
["2022-12-24T07:11:00.000000000","2022-12-24T15:11:00.000000000",4850,0.0]
["2022-12-24T07:11:00.000000000","2022-12-24T15:11:00.000000000",4851,0.04075]
["2022-12-24T07:11:00.000000000","2022-12-24T15:11:00.000000000",4852,245.2114]
["2022-12-24T07:11:00.000000000","2022-12-24T15:11:00.000000000",4853,0.453295]
["2022-12-24T07:11:00.000000000","2022-12-24T15:11:00.000000000",4854,-3.006995]
["2022-12-24T07:11:00.000000000","2022-12-24T15:11:00.000000000",4865,2.525]
["2022-12-24T07:11:00.000000000","2022-12-24T15:11:00.000000000",4866,2.7]
["2022-12-24T07:11:00.000000000","2022-12-24T15:11:00.000000000",4867,2.416667]
["2022-12-24T07:11:00.000000000","2022-12-24T15:11:00.000000000",4868,2.683333]
["2022-12-24T07:11:00.000000000","2022-12-24T15:11:00.000000000",4869,3.083333]
["2022-12-24T07:11:00.000000000","2022-12-24T15:11:00.000000000",4870,5.416667]
["2022-12-24T07:11:00.000000000","2022-12-24T15:11:00.000000000",4871,4.575]
["2022-12-24T07:11:00.000000000","2022-12-24T15:11:00.000000000",4872,5.125]
["2022-12-24T07:11:00.000000000","2022-12-24T15:11:00.000000000",4855,351.8]
["2022-12-24T07:11:00.000000000","2022-12-24T15:11:00.000000000",4856,0.111]
["2022-12-24T07:24:00.000000000","2022-12-24T15:24:00.000000000",4853,0.7923312]
["2022-12-24T07:24:00.000000000","2022-12-24T15:24:00.000000000",4854,58.90973]
["2022-12-24T07:24:00.000000000","2022-12-24T15:24:00.000000000",4865,4.85]
["2022-12-24T07:24:00.000000000","2022-12-24T15:24:00.000000000",4866,4.575]
["2022-12-24T07:24:00.000000000","2022-12-24T15:24:00.000000000",4867,4.616666]
["2022-12-24T07:24:00.000000000","2022-12-24T15:24:00.000000000",4868,4.308333]
["2022-12-24T07:24:00.000000000","2022-12-24T15:24:00.000000000",4869,5.35]
["2022-12-24T07:24:00.000000000","2022-12-24T15:24:00.000000000",4870,7.283333]
["2022-12-24T07:24:00.000000000","2022-12-24T15:24:00.000000000",4871,7.158333]
["2022-12-24T07:24:00.000000000","2022-12-24T15:24:00.000000000",4872,7.175]
["2022-12-24T07:24:00.000000000","2022-12-24T15:24:00.000000000",4855,391.3167]
["2022-12-24T07:24:00.000000000","2022-12-24T15:24:00.000000000",4856,1.08775]
["2022-12-24T07:24:00.000000000","2022-12-24T15:24:00.000000000",4857,0.063]
["2022-12-24T07:24:00.000000000","2022-12-24T15:24:00.000000000",4858,246.1678]
["2022-12-24T07:24:00.000000000","2022-12-24T15:24:00.000000000",4859,1.656081]
["2022-12-24T07:24:00.000000000","2022-12-24T15:24:00.000000000",4860,407.997]
["2022-12-24T07:24:00.000000000","2022-12-24T15:24:00.000000000",4862,176.9263]
["2022-12-24T07:24:00.000000000","2022-12-24T15:24:00.000000000",4863,184.7859]
["2022-12-24T07:24:00.000000000","2022-12-24T15:24:00.000000000",4864,3.783333]
["2022-12-24T07:24:00.000000000","2022-12-24T15:24:00.000000000",4861,157.6177]
["2022-12-24T07:25:00.000000000","2022-12-24T15:25:00.000000000",4849,382.4833]
["2022-12-24T07:25:00.000000000","2022-12-24T15:25:00.000000000",4850,0.0]
["2022-12-24T07:25:00.000000000","2022-12-24T15:25:00.000000000",4851,0.2465]
["2022-12-24T07:25:00.000000000","2022-12-24T15:25:00.000000000",4852,245.2685]
["2022-12-24T07:25:00.000000000","2022-12-24T15:25:00.000000000",4853,0.7913175]
["2022-12-24T07:25:00.000000000","2022-12-24T15:25:00.000000000",4854,64.2647]
["2022-12-24T07:25:00.000000000","2022-12-24T15:25:00.000000000",4865,5.416667]
["2022-12-24T07:25:00.000000000","2022-12-24T15:25:00.000000000",4866,5.2]
["2022-12-24T07:25:00.000000000","2022-12-24T15:25:00.000000000",4867,5.183333]
["2022-12-24T07:25:00.000000000","2022-12-24T15:25:00.000000000",4868,4.95]
["2022-12-24T07:25:00.000000000","2022-12-24T15:25:00.000000000",4869,5.9]
["2022-12-24T07:25:00.000000000","2022-12-24T15:25:00.000000000",4870,7.833333]
["2022-12-24T07:25:00.000000000","2022-12-24T15:25:00.000000000",4871,7.708333]
["2022-12-24T07:25:00.000000000","2022-12-24T15:25:00.000000000",4872,7.825]
["2022-12-24T07:25:00.000000000","2022-12-24T15:25:00.000000000",4855,392.8]
["2022-12-24T07:25:00.000000000","2022-12-24T15:25:00.000000000",4856,1.1345]
["2022-12-24T07:25:00.000000000","2022-12-24T15:25:00.000000000",4857,0.063]
["2022-12-24T07:25:00.000000000","2022-12-24T15:25:00.000000000",4858,246.2452]
["2022-12-24T07:25:00.000000000","2022-12-24T15:25:00.000000000",4859,1.736354]
["2022-12-24T07:25:00.000000000","2022-12-24T15:25:00.000000000",4860,428.4065]
["2022-12-24T07:25:00.000000000","2022-12-24T15:25:00.000000000",4862,196.7695]
["2022-12-24T07:25:00.000000000","2022-12-24T15:25:00.000000000",4863,193.0825]
["2022-12-24T07:25:00.000000000","2022-12-24T15:25:00.000000000",4864,3.875]
["2022-12-24T07:25:00.000000000","2022-12-24T15:25:00.000000000",4861,193.5037]
["2022-12-24T07:26:00.000000000","2022-12-24T15:26:00.000000000",4849,381.8833]
["2022-12-24T07:26:00.000000000","2022-12-24T15:26:00.000000000",4850,0.0]
["2022-12-24T07:26:00.000000000","2022-12-24T15:26:00.000000000",4851,0.257]
["2022-12-24T07:26:00.000000000","2022-12-24T15:26:00.000000000",4852,245.1868]
["2022-12-24T07:26:00.000000000","2022-12-24T15:26:00.000000000",4853,0.7947233]
["2022-12-24T07:26:00.000000000","2022-12-24T15:26:00.000000000",4854,68.23211]
["2022-12-24T07:26:00.000000000","2022-12-24T15:26:00.000000000",4865,5.941666]
["2022-12-24T07:26:00.000000000","2022-12-24T15:26:00.000000000",4866,5.758333]
["2022-12-24T07:26:00.000000000","2022-12-24T15:26:00.000000000",4867,5.716667]
["2022-12-24T07:26:00.000000000","2022-12-24T15:26:00.000000000",4868,5.525]
["2022-12-24T07:26:00.000000000","2022-12-24T15:26:00.000000000",4869,6.316666]
["2022-12-24T07:26:00.000000000","2022-12-24T15:26:00.000000000",4870,8.291667]
["2022-12-24T07:26:00.000000000","2022-12-24T15:26:00.000000000",4871,8.25]
["2022-12-24T07:26:00.000000000","2022-12-24T15:26:00.000000000",4872,8.416667]
["2022-12-24T07:26:00.000000000","2022-12-24T15:26:00.000000000",4855,378.0333]
["2022-12-24T07:26:00.000000000","2022-12-24T15:26:00.000000000",4856,1.20575]
["2022-12-24T07:26:00.000000000","2022-12-24T15:26:00.000000000",4857,0.06325]
["2022-12-24T07:26:00.000000000","2022-12-24T15:26:00.000000000",4858,246.1793]
["2022-12-24T07:26:00.000000000","2022-12-24T15:26:00.000000000",4859,1.779481]
["2022-12-24T07:26:00.000000000","2022-12-24T15:26:00.000000000",4860,439.1792]
["2022-12-24T07:26:00.000000000","2022-12-24T15:26:00.000000000",4862,192.6904]
["2022-12-24T07:26:00.000000000","2022-12-24T15:26:00.000000000",4863,189.2128]
["2022-12-24T07:26:00.000000000","2022-12-24T15:26:00.000000000",4864,3.85]
["2022-12-24T07:26:00.000000000","2022-12-24T15:26:00.000000000",4861,200.5593]
["2022-12-24T07:27:00.000000000","2022-12-24T15:27:00.000000000",4849,383.1]
["2022-12-24T07:27:00.000000000","2022-12-24T15:27:00.000000000",4850,0.0]
["2022-12-24T07:27:00.000000000","2022-12-24T15:27:00.000000000",4851,0.2665]
["2022-12-24T07:27:00.000000000","2022-12-24T15:27:00.000000000",4852,245.222]
["2022-12-24T07:27:00.000000000","2022-12-24T15:27:00.000000000",4853,0.7955212]
["2022-12-24T07:27:00.000000000","2022-12-24T15:27:00.000000000",4854,72.27364]
["2022-12-24T07:27:00.000000000","2022-12-24T15:27:00.000000000",4865,6.375]
["2022-12-24T07:27:00.000000000","2022-12-24T15:27:00.000000000",4866,6.291667]
["2022-12-24T07:27:00.000000000","2022-12-24T15:27:00.000000000",4867,6.175]
["2022-12-24T07:27:00.000000000","2022-12-24T15:27:00.000000000",4868,6.025]
["2022-12-24T07:27:00.000000000","2022-12-24T15:27:00.000000000",4869,6.733333]
["2022-12-24T07:27:00.000000000","2022-12-24T15:27:00.000000000",4870,8.7]
["2022-12-24T07:27:00.000000000","2022-12-24T15:27:00.000000000",4871,8.724999]
["2022-12-24T07:27:00.000000000","2022-12-24T15:27:00.000000000",4872,8.916667]
["2022-12-24T07:27:00.000000000","2022-12-24T15:27:00.000000000",4855,348.9]
["2022-12-24T07:27:00.000000000","2022-12-24T15:27:00.000000000",4856,1.4685]
["2022-12-24T07:27:00.000000000","2022-12-24T15:27:00.000000000",4857,0.06325]
["2022-12-24T07:27:00.000000000","2022-12-24T15:27:00.000000000",4858,246.3655]
["2022-12-24T07:27:00.000000000","2022-12-24T15:27:00.000000000",4859,2.006341]
["2022-12-24T07:27:00.000000000","2022-12-24T15:27:00.000000000",4860,495.5753]
["2022-12-24T07:27:00.000000000","2022-12-24T15:27:00.000000000",4862,197.58]
["2022-12-24T07:27:00.000000000","2022-12-24T15:27:00.000000000",4863,194.6129]
["2022-12-24T07:27:00.000000000","2022-12-24T15:27:00.000000000",4864,3.733333]
["2022-12-24T07:27:00.000000000","2022-12-24T15:27:00.000000000",4861,207.6336]
["2022-12-24T07:28:00.000000000","2022-12-24T15:28:00.000000000",4849,384.6167]
["2022-12-24T07:28:00.000000000","2022-12-24T15:28:00.000000000",4850,0.0]
["2022-12-24T07:28:00.000000000","2022-12-24T15:28:00.000000000",4851,0.276]
["2022-12-24T07:28:00.000000000","2022-12-24T15:28:00.000000000",4852,245.2659]
["2022-12-24T07:28:00.000000000","2022-12-24T15:28:00.000000000",4853,0.7961088]
["2022-12-24T07:28:00.000000000","2022-12-24T15:28:00.000000000",4854,75.72128]
["2022-12-24T07:28:00.000000000","2022-12-24T15:28:00.000000000",4865,6.808333]
["2022-12-24T07:28:00.000000000","2022-12-24T15:28:00.000000000",4866,6.808333]
["2022-12-24T07:40:00.000000000","2022-12-24T15:40:00.000000000",4862,284.158]
["2022-12-24T07:40:00.000000000","2022-12-24T15:40:00.000000000",4863,280.462]
["2022-12-24T07:40:00.000000000","2022-12-24T15:40:00.000000000",4864,4.591667]
["2022-12-24T07:40:00.000000000","2022-12-24T15:40:00.000000000",4861,291.065]
["2022-12-24T07:41:00.000000000","2022-12-24T15:41:00.000000000",4849,377.0]
["2022-12-24T07:41:00.000000000","2022-12-24T15:41:00.000000000",4850,-0.00025]
["2022-12-24T07:41:00.000000000","2022-12-24T15:41:00.000000000",4851,2.325]
["2022-12-24T07:41:00.000000000","2022-12-24T15:41:00.000000000",4852,247.4997]
["2022-12-24T07:41:00.000000000","2022-12-24T15:41:00.000000000",4853,3.417835]
["2022-12-24T07:41:00.000000000","2022-12-24T15:41:00.000000000",4854,825.0865]
["2022-12-24T07:41:00.000000000","2022-12-24T15:41:00.000000000",4865,10.975]
["2022-12-24T07:41:00.000000000","2022-12-24T15:41:00.000000000",4866,11.26667]
["2022-12-24T07:41:00.000000000","2022-12-24T15:41:00.000000000",4867,11.1]
["2022-12-24T07:41:00.000000000","2022-12-24T15:41:00.000000000",4868,11.30833]
["2022-12-24T07:41:00.000000000","2022-12-24T15:41:00.000000000",4869,10.85833]
["2022-12-24T07:41:00.000000000","2022-12-24T15:41:00.000000000",4870,12.80833]
["2022-12-24T07:41:00.000000000","2022-12-24T15:41:00.000000000",4871,13.44167]
["2022-12-24T07:41:00.000000000","2022-12-24T15:41:00.000000000",4872,13.74167]
["2022-12-24T07:41:00.000000000","2022-12-24T15:41:00.000000000",4855,385.4]
["2022-12-24T07:41:00.000000000","2022-12-24T15:41:00.000000000",4856,2.25675]
["2022-12-24T07:41:00.000000000","2022-12-24T15:41:00.000000000",4857,0.06325]
["2022-12-24T07:41:00.000000000","2022-12-24T15:41:00.000000000",4858,247.5052]
["2022-12-24T07:41:00.000000000","2022-12-24T15:41:00.000000000",4859,3.411151]
["2022-12-24T07:41:00.000000000","2022-12-24T15:41:00.000000000",4860,845.6196]
["2022-12-24T07:41:00.000000000","2022-12-24T15:41:00.000000000",4862,291.8719]
["2022-12-24T07:41:00.000000000","2022-12-24T15:41:00.000000000",4863,288.1977]
["2022-12-24T07:41:00.000000000","2022-12-24T15:41:00.000000000",4864,4.491666]
["2022-12-24T07:41:00.000000000","2022-12-24T15:41:00.000000000",4861,299.3839]
["2022-12-24T07:42:00.000000000","2022-12-24T15:42:00.000000000",4849,386.95]
["2022-12-24T07:42:00.000000000","2022-12-24T15:42:00.000000000",4850,-0.00025]
["2022-12-24T07:42:00.000000000","2022-12-24T15:42:00.000000000",4851,2.324]
["2022-12-24T07:42:00.000000000","2022-12-24T15:42:00.000000000",4852,247.7391]
["2022-12-24T07:42:00.000000000","2022-12-24T15:42:00.000000000",4853,3.508644]
["2022-12-24T07:42:00.000000000","2022-12-24T15:42:00.000000000",4854,847.7534]
["2022-12-24T07:42:00.000000000","2022-12-24T15:42:00.000000000",4865,11.10833]
["2022-12-24T07:42:00.000000000","2022-12-24T15:42:00.000000000",4866,11.46667]
["2022-12-24T07:42:00.000000000","2022-12-24T15:42:00.000000000",4867,11.24167]
["2022-12-24T07:42:00.000000000","2022-12-24T15:42:00.000000000",4868,11.475]
["2022-12-24T07:42:00.000000000","2022-12-24T15:42:00.000000000",4869,10.95]
["2022-12-24T07:42:00.000000000","2022-12-24T15:42:00.000000000",4870,12.84167]
["2022-12-24T07:42:00.000000000","2022-12-24T15:42:00.000000000",4871,13.60833]
["2022-12-24T07:42:00.000000000","2022-12-24T15:42:00.000000000",4872,13.85833]
["2022-12-24T07:42:00.000000000","2022-12-24T15:42:00.000000000",4855,384.9833]
["2022-12-24T07:42:00.000000000","2022-12-24T15:42:00.000000000",4856,2.33325]
["2022-12-24T07:42:00.000000000","2022-12-24T15:42:00.000000000",4857,0.063]
["2022-12-24T07:42:00.000000000","2022-12-24T15:42:00.000000000",4858,247.7594]
["2022-12-24T07:42:00.000000000","2022-12-24T15:42:00.000000000",4859,3.527252]
["2022-12-24T07:42:00.000000000","2022-12-24T15:42:00.000000000",4860,875.591]
["2022-12-24T07:42:00.000000000","2022-12-24T15:42:00.000000000",4862,302.6259]
["2022-12-24T07:42:00.000000000","2022-12-24T15:42:00.000000000",4863,298.7007]
["2022-12-24T07:42:00.000000000","2022-12-24T15:42:00.000000000",4864,4.416667]
["2022-12-24T07:42:00.000000000","2022-12-24T15:42:00.000000000",4861,309.2841]
["2022-12-24T07:43:00.000000000","2022-12-24T15:43:00.000000000",4849,386.8]
["2022-12-24T07:43:00.000000000","2022-12-24T15:43:00.000000000",4850,0.0]
["2022-12-24T07:43:00.000000000","2022-12-24T15:43:00.000000000",4851,2.348]
["2022-12-24T07:43:00.000000000","2022-12-24T15:43:00.000000000",4852,248.053]
["2022-12-24T07:43:00.000000000","2022-12-24T15:43:00.000000000",4853,3.542238]
["2022-12-24T07:43:00.000000000","2022-12-24T15:43:00.000000000",4854,857.1967]
["2022-12-24T07:43:00.000000000","2022-12-24T15:43:00.000000000",4865,11.30833]
["2022-12-24T07:43:00.000000000","2022-12-24T15:43:00.000000000",4866,11.7]
["2022-12-24T07:43:00.000000000","2022-12-24T15:43:00.000000000",4867,11.44167]
["2022-12-24T07:43:00.000000000","2022-12-24T15:43:00.000000000",4868,11.64167]
["2022-12-24T07:43:00.000000000","2022-12-24T15:43:00.000000000",4869,11.19167]
["2022-12-24T07:43:00.000000000","2022-12-24T15:43:00.000000000",4870,13.04167]
["2022-12-24T07:43:00.000000000","2022-12-24T15:43:00.000000000",4871,13.84167]
["2022-12-24T07:43:00.000000000","2022-12-24T15:43:00.000000000",4872,14.09167]
["2022-12-24T07:43:00.000000000","2022-12-24T15:43:00.000000000",4855,384.0166]
["2022-12-24T07:43:00.000000000","2022-12-24T15:43:00.000000000",4856,2.38925]
["2022-12-24T07:43:00.000000000","2022-12-24T15:43:00.000000000",4857,0.06325]
["2022-12-24T07:43:00.000000000","2022-12-24T15:43:00.000000000",4858,248.1015]
["2022-12-24T07:43:00.000000000","2022-12-24T15:43:00.000000000",4859,3.599212]
["2022-12-24T07:43:00.000000000","2022-12-24T15:43:00.000000000",4860,894.4478]
["2022-12-24T07:43:00.000000000","2022-12-24T15:43:00.000000000",4862,309.265]
["2022-12-24T07:43:00.000000000","2022-12-24T15:43:00.000000000",4863,305.2603]
["2022-12-24T07:43:00.000000000","2022-12-24T15:43:00.000000000",4864,4.566667]
["2022-12-24T07:43:00.000000000","2022-12-24T15:43:00.000000000",4861,315.6659]
["2022-12-24T07:44:00.000000000","2022-12-24T15:44:00.000000000",4849,386.3]
["2022-12-24T07:44:00.000000000","2022-12-24T15:44:00.000000000",4850,0.0]
["2022-12-24T07:44:00.000000000","2022-12-24T15:44:00.000000000",4851,2.36125]
["2022-12-24T07:44:00.000000000","2022-12-24T15:44:00.000000000",4852,248.067]
["2022-12-24T07:44:00.000000000","2022-12-24T15:44:00.000000000",4853,3.560325]
["2022-12-24T07:44:00.000000000","2022-12-24T15:44:00.000000000",4854,860.6258]
["2022-12-24T07:44:00.000000000","2022-12-24T15:44:00.000000000",4865,11.43333]
["2022-12-24T07:44:00.000000000","2022-12-24T15:44:00.000000000",4866,11.90833]
["2022-12-24T07:44:00.000000000","2022-12-24T15:44:00.000000000",4867,11.58333]
["2022-12-24T07:44:00.000000000","2022-12-24T15:44:00.000000000",4868,11.86667]
["2022-12-24T07:44:00.000000000","2022-12-24T15:44:00.000000000",4869,11.325]
["2022-12-24T07:44:00.000000000","2022-12-24T15:44:00.000000000",4870,13.2]
["2022-12-24T07:44:00.000000000","2022-12-24T15:44:00.000000000",4871,13.96667]
["2022-12-24T07:44:00.000000000","2022-12-24T15:44:00.000000000",4872,14.31667]
["2022-12-24T07:44:00.000000000","2022-12-24T15:44:00.000000000",4855,384.0667]
["2022-12-24T07:44:00.000000000","2022-12-24T15:44:00.000000000",4856,2.42725]
["2022-12-24T07:44:00.000000000","2022-12-24T15:44:00.000000000",4857,0.063]
["2022-12-24T07:44:00.000000000","2022-12-24T15:44:00.000000000",4858,248.147]
["2022-12-24T07:44:00.000000000","2022-12-24T15:44:00.000000000",4859,3.660047]
["2022-12-24T07:44:00.000000000","2022-12-24T15:44:00.000000000",4860,910.6628]
["2022-12-24T07:44:00.000000000","2022-12-24T15:44:00.000000000",4862,315.0884]
["2022-12-24T07:44:00.000000000","2022-12-24T15:44:00.000000000",4863,311.2543]
["2022-12-24T07:44:00.000000000","2022-12-24T15:44:00.000000000",4864,4.616666]
["2022-12-24T07:44:00.000000000","2022-12-24T15:44:00.000000000",4861,321.3646]
["2022-12-24T07:57:00.000000000","2022-12-24T15:57:00.000000000",4871,17.28333]
["2022-12-24T07:57:00.000000000","2022-12-24T15:57:00.000000000",4872,17.75]
["2022-12-24T07:57:00.000000000","2022-12-24T15:57:00.000000000",4855,381.9333]
["2022-12-24T07:57:00.000000000","2022-12-24T15:57:00.000000000",4856,2.885]
["2022-12-24T07:57:00.000000000","2022-12-24T15:57:00.000000000",4857,0.063]
["2022-12-24T07:57:00.000000000","2022-12-24T15:57:00.000000000",4858,248.5276]
["2022-12-24T07:57:00.000000000","2022-12-24T15:57:00.000000000",4859,4.331842]
["2022-12-24T07:57:00.000000000","2022-12-24T15:57:00.000000000",4860,1079.067]
["2022-12-24T07:57:00.000000000","2022-12-24T15:57:00.000000000",4862,370.67]
["2022-12-24T07:57:00.000000000","2022-12-24T15:57:00.000000000",4863,366.2996]
["2022-12-24T07:57:00.000000000","2022-12-24T15:57:00.000000000",4864,5.15]
["2022-12-24T07:57:00.000000000","2022-12-24T15:57:00.000000000",4861,372.2694]
["2022-12-24T07:58:00.000000000","2022-12-24T15:58:00.000000000",4849,377.4333]
["2022-12-24T07:58:00.000000000","2022-12-24T15:58:00.000000000",4850,0.0]
["2022-12-24T07:58:00.000000000","2022-12-24T15:58:00.000000000",4851,2.908]
["2022-12-24T07:58:00.000000000","2022-12-24T15:58:00.000000000",4852,248.4662]
["2022-12-24T07:58:00.000000000","2022-12-24T15:58:00.000000000",4853,4.281725]
["2022-12-24T07:58:00.000000000","2022-12-24T15:58:00.000000000",4854,1044.003]
["2022-12-24T07:58:00.000000000","2022-12-24T15:58:00.000000000",4865,15.01667]
["2022-12-24T07:58:00.000000000","2022-12-24T15:58:00.000000000",4866,15.58333]
["2022-12-24T07:58:00.000000000","2022-12-24T15:58:00.000000000",4867,15.21667]
["2022-12-24T07:58:00.000000000","2022-12-24T15:58:00.000000000",4868,15.38333]
["2022-12-24T07:58:00.000000000","2022-12-24T15:58:00.000000000",4869,14.83333]
["2022-12-24T07:58:00.000000000","2022-12-24T15:58:00.000000000",4870,16.55833]
["2022-12-24T07:58:00.000000000","2022-12-24T15:58:00.000000000",4871,17.64167]
["2022-12-24T07:58:00.000000000","2022-12-24T15:58:00.000000000",4872,18.13333]
["2022-12-24T07:58:00.000000000","2022-12-24T15:58:00.000000000",4855,382.2]
["2022-12-24T07:58:00.000000000","2022-12-24T15:58:00.000000000",4856,2.92425]
["2022-12-24T07:58:00.000000000","2022-12-24T15:58:00.000000000",4857,0.063]
["2022-12-24T07:58:00.000000000","2022-12-24T15:58:00.000000000",4858,248.5458]
["2022-12-24T07:58:00.000000000","2022-12-24T15:58:00.000000000",4859,4.381886]
["2022-12-24T07:58:00.000000000","2022-12-24T15:58:00.000000000",4860,1092.379]
["2022-12-24T07:58:00.000000000","2022-12-24T15:58:00.000000000",4862,372.7978]
["2022-12-24T07:58:00.000000000","2022-12-24T15:58:00.000000000",4863,368.0138]
["2022-12-24T07:58:00.000000000","2022-12-24T15:58:00.000000000",4864,5.408333]
["2022-12-24T07:58:00.000000000","2022-12-24T15:58:00.000000000",4861,375.2638]
["2022-12-24T07:59:00.000000000","2022-12-24T15:59:00.000000000",4849,370.35]
["2022-12-24T07:59:00.000000000","2022-12-24T15:59:00.000000000",4850,-0.00025]
["2022-12-24T07:59:00.000000000","2022-12-24T15:59:00.000000000",4851,2.93175]
["2022-12-24T07:59:00.000000000","2022-12-24T15:59:00.000000000",4852,248.4367]
["2022-12-24T07:59:00.000000000","2022-12-24T15:59:00.000000000",4853,4.24615]
["2022-12-24T07:59:00.000000000","2022-12-24T15:59:00.000000000",4854,1033.511]
["2022-12-24T07:59:00.000000000","2022-12-24T15:59:00.000000000",4865,15.26667]
["2022-12-24T07:59:00.000000000","2022-12-24T15:59:00.000000000",4866,15.89167]
["2022-12-24T07:59:00.000000000","2022-12-24T15:59:00.000000000",4867,15.49167]
["2022-12-24T07:59:00.000000000","2022-12-24T15:59:00.000000000",4868,15.61667]
["2022-12-24T07:59:00.000000000","2022-12-24T15:59:00.000000000",4869,15.025]
["2022-12-24T07:59:00.000000000","2022-12-24T15:59:00.000000000",4870,16.875]
["2022-12-24T07:59:00.000000000","2022-12-24T15:59:00.000000000",4871,17.88333]
["2022-12-24T07:59:00.000000000","2022-12-24T15:59:00.000000000",4872,18.4]
["2022-12-24T07:59:00.000000000","2022-12-24T15:59:00.000000000",4855,381.8167]
["2022-12-24T07:59:00.000000000","2022-12-24T15:59:00.000000000",4856,2.965]
["2022-12-24T07:59:00.000000000","2022-12-24T15:59:00.000000000",4857,0.063]
["2022-12-24T07:59:00.000000000","2022-12-24T15:59:00.000000000",4858,248.5728]
["2022-12-24T07:59:00.000000000","2022-12-24T15:59:00.000000000",4859,4.441041]
["2022-12-24T07:59:00.000000000","2022-12-24T15:59:00.000000000",4860,1106.48]
["2022-12-24T07:59:00.000000000","2022-12-24T15:59:00.000000000",4862,378.4877]
["2022-12-24T07:59:00.000000000","2022-12-24T15:59:00.000000000",4863,374.7115]
["2022-12-24T07:59:00.000000000","2022-12-24T15:59:00.000000000",4864,5.683333]
["2022-12-24T07:59:00.000000000","2022-12-24T15:59:00.000000000",4861,382.2351]
["2022-12-24T08:00:00.000000000","2022-12-24T16:00:00.000000000",4849,362.8833]
["2022-12-24T08:00:00.000000000","2022-12-24T16:00:00.000000000",4850,-0.00125]
["2022-12-24T08:00:00.000000000","2022-12-24T16:00:00.000000000",4851,2.95725]
["2022-12-24T08:00:00.000000000","2022-12-24T16:00:00.000000000",4852,248.3429]
["2022-12-24T08:00:00.000000000","2022-12-24T16:00:00.000000000",4853,4.187127]
["2022-12-24T08:00:00.000000000","2022-12-24T16:00:00.000000000",4854,1019.64]
["2022-12-24T08:00:00.000000000","2022-12-24T16:00:00.000000000",4865,15.625]
["2022-12-24T08:00:00.000000000","2022-12-24T16:00:00.000000000",4866,16.23333]
["2022-12-24T08:00:00.000000000","2022-12-24T16:00:00.000000000",4867,15.91667]
["2022-12-24T08:00:00.000000000","2022-12-24T16:00:00.000000000",4868,15.95]
["2022-12-24T08:00:00.000000000","2022-12-24T16:00:00.000000000",4869,15.36667]
["2022-12-24T08:00:00.000000000","2022-12-24T16:00:00.000000000",4870,17.25]
["2022-12-24T08:00:00.000000000","2022-12-24T16:00:00.000000000",4871,18.26667]
["2022-12-24T08:00:00.000000000","2022-12-24T16:00:00.000000000",4872,18.775]
["2022-12-24T08:00:00.000000000","2022-12-24T16:00:00.000000000",4855,381.5667]
["2022-12-24T08:00:00.000000000","2022-12-24T16:00:00.000000000",4856,2.99975]
["2022-12-24T08:00:00.000000000","2022-12-24T16:00:00.000000000",4857,0.063]
["2022-12-24T08:00:00.000000000","2022-12-24T16:00:00.000000000",4858,248.5589]
["2022-12-24T08:00:00.000000000","2022-12-24T16:00:00.000000000",4859,4.49105]
["2022-12-24T08:00:00.000000000","2022-12-24T16:00:00.000000000",4860,1119.297]
["2022-12-24T08:00:00.000000000","2022-12-24T16:00:00.000000000",4862,385.9919]
["2022-12-24T08:00:00.000000000","2022-12-24T16:00:00.000000000",4863,383.061]
["2022-12-24T08:00:00.000000000","2022-12-24T16:00:00.000000000",4864,5.7]
["2022-12-24T08:00:00.000000000","2022-12-24T16:00:00.000000000",4861,396.3182]
["2022-12-24T08:01:00.000000000","2022-12-24T16:01:00.000000000",4849,356.3]
["2022-12-24T08:01:00.000000000","2022-12-24T16:01:00.000000000",4850,-0.0005]
["2022-12-24T08:01:00.000000000","2022-12-24T16:01:00.000000000",4851,2.96125]
["2022-12-24T08:01:00.000000000","2022-12-24T16:01:00.000000000",4852,248.3912]
["2022-12-24T08:01:00.000000000","2022-12-24T16:01:00.000000000",4853,4.12715]
["2022-12-24T08:01:00.000000000","2022-12-24T16:01:00.000000000",4854,1003.268]
["2022-12-24T08:01:00.000000000","2022-12-24T16:01:00.000000000",4865,15.975]
["2022-12-24T08:01:00.000000000","2022-12-24T16:01:00.000000000",4866,16.525]
["2022-12-24T08:01:00.000000000","2022-12-24T16:01:00.000000000",4867,16.24167]
["2022-12-24T08:01:00.000000000","2022-12-24T16:01:00.000000000",4868,16.31667]
["2022-12-24T08:01:00.000000000","2022-12-24T16:01:00.000000000",4869,15.65833]
["2022-12-24T08:01:00.000000000","2022-12-24T16:01:00.000000000",4870,17.41667]
["2022-12-24T08:01:00.000000000","2022-12-24T16:01:00.000000000",4871,18.59167]
["2022-12-24T08:01:00.000000000","2022-12-24T16:01:00.000000000",4872,19.01667]
["2022-12-24T08:01:00.000000000","2022-12-24T16:01:00.000000000",4855,381.1167]
["2022-12-24T08:01:00.000000000","2022-12-24T16:01:00.000000000",4856,3.036]
["2022-12-24T08:14:00.000000000","2022-12-24T16:14:00.000000000",4853,4.224347]
["2022-12-24T08:14:00.000000000","2022-12-24T16:14:00.000000000",4854,1028.99]
["2022-12-24T08:14:00.000000000","2022-12-24T16:14:00.000000000",4865,20.0]
["2022-12-24T08:14:00.000000000","2022-12-24T16:14:00.000000000",4866,20.44167]
["2022-12-24T08:14:00.000000000","2022-12-24T16:14:00.000000000",4867,20.19167]
["2022-12-24T08:14:00.000000000","2022-12-24T16:14:00.000000000",4868,20.85]
["2022-12-24T08:14:00.000000000","2022-12-24T16:14:00.000000000",4869,19.59167]
["2022-12-24T08:14:00.000000000","2022-12-24T16:14:00.000000000",4870,21.70833]
["2022-12-24T08:14:00.000000000","2022-12-24T16:14:00.000000000",4871,22.48333]
["2022-12-24T08:14:00.000000000","2022-12-24T16:14:00.000000000",4872,23.48333]
["2022-12-24T08:14:00.000000000","2022-12-24T16:14:00.000000000",4855,372.5833]
["2022-12-24T08:14:00.000000000","2022-12-24T16:14:00.000000000",4856,3.61775]
["2022-12-24T08:14:00.000000000","2022-12-24T16:14:00.000000000",4857,0.063]
["2022-12-24T08:14:00.000000000","2022-12-24T16:14:00.000000000",4858,249.1926]
["2022-12-24T08:14:00.000000000","2022-12-24T16:14:00.000000000",4859,5.27763]
["2022-12-24T08:14:00.000000000","2022-12-24T16:14:00.000000000",4860,1318.209]
["2022-12-24T08:14:00.000000000","2022-12-24T16:14:00.000000000",4862,464.6714]
["2022-12-24T08:14:00.000000000","2022-12-24T16:14:00.000000000",4863,460.9727]
["2022-12-24T08:14:00.000000000","2022-12-24T16:14:00.000000000",4864,7.2]
["2022-12-24T08:14:00.000000000","2022-12-24T16:14:00.000000000",4861,465.1426]
["2022-12-24T08:15:00.000000000","2022-12-24T16:15:00.000000000",4849,303.4]
["2022-12-24T08:15:00.000000000","2022-12-24T16:15:00.000000000",4850,-0.003]
["2022-12-24T08:15:00.000000000","2022-12-24T16:15:00.000000000",4851,3.69025]
["2022-12-24T08:15:00.000000000","2022-12-24T16:15:00.000000000",4852,248.4637]
["2022-12-24T08:15:00.000000000","2022-12-24T16:15:00.000000000",4853,4.351884]
["2022-12-24T08:15:00.000000000","2022-12-24T16:15:00.000000000",4854,1061.672]
["2022-12-24T08:15:00.000000000","2022-12-24T16:15:00.000000000",4865,20.45]
["2022-12-24T08:15:00.000000000","2022-12-24T16:15:00.000000000",4866,20.66667]
["2022-12-24T08:15:00.000000000","2022-12-24T16:15:00.000000000",4867,20.55833]
["2022-12-24T08:15:00.000000000","2022-12-24T16:15:00.000000000",4868,21.30833]
["2022-12-24T08:15:00.000000000","2022-12-24T16:15:00.000000000",4869,20.0]
["2022-12-24T08:15:00.000000000","2022-12-24T16:15:00.000000000",4870,22.25833]
["2022-12-24T08:15:00.000000000","2022-12-24T16:15:00.000000000",4871,22.94167]
["2022-12-24T08:15:00.000000000","2022-12-24T16:15:00.000000000",4872,24.03333]
["2022-12-24T08:15:00.000000000","2022-12-24T16:15:00.000000000",4855,373.0333]
["2022-12-24T08:15:00.000000000","2022-12-24T16:15:00.000000000",4856,3.64125]
["2022-12-24T08:15:00.000000000","2022-12-24T16:15:00.000000000",4857,0.063]
["2022-12-24T08:15:00.000000000","2022-12-24T16:15:00.000000000",4858,249.1393]
["2022-12-24T08:15:00.000000000","2022-12-24T16:15:00.000000000",4859,5.323513]
["2022-12-24T08:15:00.000000000","2022-12-24T16:15:00.000000000",4860,1329.969]
["2022-12-24T08:15:00.000000000","2022-12-24T16:15:00.000000000",4862,469.1255]
["2022-12-24T08:15:00.000000000","2022-12-24T16:15:00.000000000",4863,465.3694]
["2022-12-24T08:15:00.000000000","2022-12-24T16:15:00.000000000",4864,7.3]
["2022-12-24T08:15:00.000000000","2022-12-24T16:15:00.000000000",4861,468.923]
["2022-12-24T08:16:00.000000000","2022-12-24T16:16:00.000000000",4849,307.25]
["2022-12-24T08:16:00.000000000","2022-12-24T16:16:00.000000000",4850,-0.003]
["2022-12-24T08:16:00.000000000","2022-12-24T16:16:00.000000000",4851,3.722]
["2022-12-24T08:16:00.000000000","2022-12-24T16:16:00.000000000",4852,248.5374]
["2022-12-24T08:16:00.000000000","2022-12-24T16:16:00.000000000",4853,4.438961]
["2022-12-24T08:16:00.000000000","2022-12-24T16:16:00.000000000",4854,1082.998]
["2022-12-24T08:16:00.000000000","2022-12-24T16:16:00.000000000",4865,20.85833]
["2022-12-24T08:16:00.000000000","2022-12-24T16:16:00.000000000",4866,21.31667]
["2022-12-24T08:16:00.000000000","2022-12-24T16:16:00.000000000",4867,21.03333]
["2022-12-24T08:16:00.000000000","2022-12-24T16:16:00.000000000",4868,21.81667]
["2022-12-24T08:16:00.000000000","2022-12-24T16:16:00.000000000",4869,20.36667]
["2022-12-24T08:16:00.000000000","2022-12-24T16:16:00.000000000",4870,22.59167]
["2022-12-24T08:16:00.000000000","2022-12-24T16:16:00.000000000",4871,23.35]
["2022-12-24T08:16:00.000000000","2022-12-24T16:16:00.000000000",4872,24.65]
["2022-12-24T08:16:00.000000000","2022-12-24T16:16:00.000000000",4855,371.75]
["2022-12-24T08:16:00.000000000","2022-12-24T16:16:00.000000000",4856,3.68525]
["2022-12-24T08:16:00.000000000","2022-12-24T16:16:00.000000000",4857,0.063]
["2022-12-24T08:16:00.000000000","2022-12-24T16:16:00.000000000",4858,249.1934]
["2022-12-24T08:16:00.000000000","2022-12-24T16:16:00.000000000",4859,5.369277]
["2022-12-24T08:16:00.000000000","2022-12-24T16:16:00.000000000",4860,1342.659]
["2022-12-24T08:16:00.000000000","2022-12-24T16:16:00.000000000",4862,472.2329]
["2022-12-24T08:16:00.000000000","2022-12-24T16:16:00.000000000",4863,467.9584]
["2022-12-24T08:16:00.000000000","2022-12-24T16:16:00.000000000",4864,7.416667]
["2022-12-24T08:16:00.000000000","2022-12-24T16:16:00.000000000",4861,469.9898]
["2022-12-24T08:17:00.000000000","2022-12-24T16:17:00.000000000",4849,319.45]
["2022-12-24T08:17:00.000000000","2022-12-24T16:17:00.000000000",4850,-0.003]
["2022-12-24T08:17:00.000000000","2022-12-24T16:17:00.000000000",4851,3.5485]
["2022-12-24T08:17:00.000000000","2022-12-24T16:17:00.000000000",4852,248.4281]
["2022-12-24T08:17:00.000000000","2022-12-24T16:17:00.000000000",4853,4.446681]
["2022-12-24T08:17:00.000000000","2022-12-24T16:17:00.000000000",4854,1085.636]
["2022-12-24T08:17:00.000000000","2022-12-24T16:17:00.000000000",4865,21.3]
["2022-12-24T08:17:00.000000000","2022-12-24T16:17:00.000000000",4866,21.79167]
["2022-12-24T08:17:00.000000000","2022-12-24T16:17:00.000000000",4867,21.45]
["2022-12-24T08:17:00.000000000","2022-12-24T16:17:00.000000000",4868,22.23333]
["2022-12-24T08:17:00.000000000","2022-12-24T16:17:00.000000000",4869,20.85]
["2022-12-24T08:17:00.000000000","2022-12-24T16:17:00.000000000",4870,22.91667]
["2022-12-24T08:17:00.000000000","2022-12-24T16:17:00.000000000",4871,23.74167]
["2022-12-24T08:17:00.000000000","2022-12-24T16:17:00.000000000",4872,25.13333]
["2022-12-24T08:17:00.000000000","2022-12-24T16:17:00.000000000",4855,371.8167]
["2022-12-24T08:17:00.000000000","2022-12-24T16:17:00.000000000",4856,3.72375]
["2022-12-24T08:17:00.000000000","2022-12-24T16:17:00.000000000",4857,0.063]
["2022-12-24T08:17:00.000000000","2022-12-24T16:17:00.000000000",4858,249.1008]
["2022-12-24T08:17:00.000000000","2022-12-24T16:17:00.000000000",4859,5.422972]
["2022-12-24T08:17:00.000000000","2022-12-24T16:17:00.000000000",4860,1354.028]
["2022-12-24T08:17:00.000000000","2022-12-24T16:17:00.000000000",4862,474.2625]
["2022-12-24T08:17:00.000000000","2022-12-24T16:17:00.000000000",4863,470.4988]
["2022-12-24T08:17:00.000000000","2022-12-24T16:17:00.000000000",4864,7.533333]
["2022-12-24T08:17:00.000000000","2022-12-24T16:17:00.000000000",4861,474.0322]
["2022-12-24T08:18:00.000000000","2022-12-24T16:18:00.000000000",4849,308.3167]
["2022-12-24T08:18:00.000000000","2022-12-24T16:18:00.000000000",4850,-0.003]
["2022-12-24T08:18:00.000000000","2022-12-24T16:18:00.000000000",4851,3.848]
["2022-12-24T08:18:00.000000000","2022-12-24T16:18:00.000000000",4852,248.4809]
["2022-12-24T08:18:00.000000000","2022-12-24T16:18:00.000000000",4853,4.623758]
["2022-12-24T08:18:00.000000000","2022-12-24T16:18:00.000000000",4854,1129.448]
["2022-12-24T08:18:00.000000000","2022-12-24T16:18:00.000000000",4865,21.64166]
["2022-12-24T08:18:00.000000000","2022-12-24T16:18:00.000000000",4866,22.31667]
["2022-12-24T08:30:00.000000000","2022-12-24T16:30:00.000000000",4862,535.9876]
["2022-12-24T08:30:00.000000000","2022-12-24T16:30:00.000000000",4863,533.051]
["2022-12-24T08:30:00.000000000","2022-12-24T16:30:00.000000000",4864,8.525]
["2022-12-24T08:30:00.000000000","2022-12-24T16:30:00.000000000",4861,534.1074]
["2022-12-24T08:31:00.000000000","2022-12-24T16:31:00.000000000",4849,365.2833]
["2022-12-24T08:31:00.000000000","2022-12-24T16:31:00.000000000",4850,-0.003]
["2022-12-24T08:31:00.000000000","2022-12-24T16:31:00.000000000",4851,4.2405]
["2022-12-24T08:31:00.000000000","2022-12-24T16:31:00.000000000",4852,249.8714]
["2022-12-24T08:31:00.000000000","2022-12-24T16:31:00.000000000",4853,6.015708]
["2022-12-24T08:31:00.000000000","2022-12-24T16:31:00.000000000",4854,1486.523]
["2022-12-24T08:31:00.000000000","2022-12-24T16:31:00.000000000",4865,25.475]
["2022-12-24T08:31:00.000000000","2022-12-24T16:31:00.000000000",4866,25.76666]
["2022-12-24T08:31:00.000000000","2022-12-24T16:31:00.000000000",4867,25.41667]
["2022-12-24T08:31:00.000000000","2022-12-24T16:31:00.000000000",4868,25.54167]
["2022-12-24T08:31:00.000000000","2022-12-24T16:31:00.000000000",4869,25.4]
["2022-12-24T08:31:00.000000000","2022-12-24T16:31:00.000000000",4870,27.11667]
["2022-12-24T08:31:00.000000000","2022-12-24T16:31:00.000000000",4871,27.775]
["2022-12-24T08:31:00.000000000","2022-12-24T16:31:00.000000000",4872,28.54167]
["2022-12-24T08:31:00.000000000","2022-12-24T16:31:00.000000000",4855,367.0833]
["2022-12-24T08:31:00.000000000","2022-12-24T16:31:00.000000000",4856,4.2175]
["2022-12-24T08:31:00.000000000","2022-12-24T16:31:00.000000000",4857,0.063]
["2022-12-24T08:31:00.000000000","2022-12-24T16:31:00.000000000",4858,249.9025]
["2022-12-24T08:31:00.000000000","2022-12-24T16:31:00.000000000",4859,6.043143]
["2022-12-24T08:31:00.000000000","2022-12-24T16:31:00.000000000",4860,1515.001]
["2022-12-24T08:31:00.000000000","2022-12-24T16:31:00.000000000",4862,539.9562]
["2022-12-24T08:31:00.000000000","2022-12-24T16:31:00.000000000",4863,537.0988]
["2022-12-24T08:31:00.000000000","2022-12-24T16:31:00.000000000",4864,8.625]
["2022-12-24T08:31:00.000000000","2022-12-24T16:31:00.000000000",4861,538.1872]
["2022-12-24T08:32:00.000000000","2022-12-24T16:32:00.000000000",4849,364.5667]
["2022-12-24T08:32:00.000000000","2022-12-24T16:32:00.000000000",4850,-0.003]
["2022-12-24T08:32:00.000000000","2022-12-24T16:32:00.000000000",4851,4.2815]
["2022-12-24T08:32:00.000000000","2022-12-24T16:32:00.000000000",4852,249.8357]
["2022-12-24T08:32:00.000000000","2022-12-24T16:32:00.000000000",4853,6.05953]
["2022-12-24T08:32:00.000000000","2022-12-24T16:32:00.000000000",4854,1496.05]
["2022-12-24T08:32:00.000000000","2022-12-24T16:32:00.000000000",4865,25.625]
["2022-12-24T08:32:00.000000000","2022-12-24T16:32:00.000000000",4866,25.76666]
["2022-12-24T08:32:00.000000000","2022-12-24T16:32:00.000000000",4867,25.51666]
["2022-12-24T08:32:00.000000000","2022-12-24T16:32:00.000000000",4868,25.55]
["2022-12-24T08:32:00.000000000","2022-12-24T16:32:00.000000000",4869,25.61667]
["2022-12-24T08:32:00.000000000","2022-12-24T16:32:00.000000000",4870,27.2]
["2022-12-24T08:32:00.000000000","2022-12-24T16:32:00.000000000",4871,27.875]
["2022-12-24T08:32:00.000000000","2022-12-24T16:32:00.000000000",4872,28.325]
["2022-12-24T08:32:00.000000000","2022-12-24T16:32:00.000000000",4855,366.2167]
["2022-12-24T08:32:00.000000000","2022-12-24T16:32:00.000000000",4856,4.255]
["2022-12-24T08:32:00.000000000","2022-12-24T16:32:00.000000000",4857,0.063]
["2022-12-24T08:32:00.000000000","2022-12-24T16:32:00.000000000",4858,249.8826]
["2022-12-24T08:32:00.000000000","2022-12-24T16:32:00.000000000",4859,6.090741]
["2022-12-24T08:32:00.000000000","2022-12-24T16:32:00.000000000",4860,1526.061]
["2022-12-24T08:32:00.000000000","2022-12-24T16:32:00.000000000",4862,544.3487]
["2022-12-24T08:32:00.000000000","2022-12-24T16:32:00.000000000",4863,541.4138]
["2022-12-24T08:32:00.000000000","2022-12-24T16:32:00.000000000",4864,8.708333]
["2022-12-24T08:32:00.000000000","2022-12-24T16:32:00.000000000",4861,542.2203]
["2022-12-24T08:33:00.000000000","2022-12-24T16:33:00.000000000",4849,363.95]
["2022-12-24T08:33:00.000000000","2022-12-24T16:33:00.000000000",4850,-0.003]
["2022-12-24T08:33:00.000000000","2022-12-24T16:33:00.000000000",4851,4.32025]
["2022-12-24T08:33:00.000000000","2022-12-24T16:33:00.000000000",4852,249.8314]
["2022-12-24T08:33:00.000000000","2022-12-24T16:33:00.000000000",4853,6.096628]
["2022-12-24T08:33:00.000000000","2022-12-24T16:33:00.000000000",4854,1505.533]
["2022-12-24T08:33:00.000000000","2022-12-24T16:33:00.000000000",4865,25.80833]
["2022-12-24T08:33:00.000000000","2022-12-24T16:33:00.000000000",4866,25.925]
["2022-12-24T08:33:00.000000000","2022-12-24T16:33:00.000000000",4867,25.73333]
["2022-12-24T08:33:00.000000000","2022-12-24T16:33:00.000000000",4868,25.825]
["2022-12-24T08:33:00.000000000","2022-12-24T16:33:00.000000000",4869,25.85]
["2022-12-24T08:33:00.000000000","2022-12-24T16:33:00.000000000",4870,27.49167]
["2022-12-24T08:33:00.000000000","2022-12-24T16:33:00.000000000",4871,28.09167]
["2022-12-24T08:33:00.000000000","2022-12-24T16:33:00.000000000",4872,28.475]
["2022-12-24T08:33:00.000000000","2022-12-24T16:33:00.000000000",4855,366.9]
["2022-12-24T08:33:00.000000000","2022-12-24T16:33:00.000000000",4856,4.27825]
["2022-12-24T08:33:00.000000000","2022-12-24T16:33:00.000000000",4857,0.063]
["2022-12-24T08:33:00.000000000","2022-12-24T16:33:00.000000000",4858,249.8754]
["2022-12-24T08:33:00.000000000","2022-12-24T16:33:00.000000000",4859,6.131259]
["2022-12-24T08:33:00.000000000","2022-12-24T16:33:00.000000000",4860,1535.264]
["2022-12-24T08:33:00.000000000","2022-12-24T16:33:00.000000000",4862,547.9709]
["2022-12-24T08:33:00.000000000","2022-12-24T16:33:00.000000000",4863,545.3799]
["2022-12-24T08:33:00.000000000","2022-12-24T16:33:00.000000000",4864,8.733333]
["2022-12-24T08:33:00.000000000","2022-12-24T16:33:00.000000000",4861,545.7574]
["2022-12-24T08:34:00.000000000","2022-12-24T16:34:00.000000000",4849,362.9833]
["2022-12-24T08:34:00.000000000","2022-12-24T16:34:00.000000000",4850,-0.003]
["2022-12-24T08:34:00.000000000","2022-12-24T16:34:00.000000000",4851,4.364]
["2022-12-24T08:34:00.000000000","2022-12-24T16:34:00.000000000",4852,249.8309]
["2022-12-24T08:34:00.000000000","2022-12-24T16:34:00.000000000",4853,6.143759]
["2022-12-24T08:34:00.000000000","2022-12-24T16:34:00.000000000",4854,1518.34]
["2022-12-24T08:34:00.000000000","2022-12-24T16:34:00.000000000",4865,26.0]
["2022-12-24T08:34:00.000000000","2022-12-24T16:34:00.000000000",4866,26.16667]
["2022-12-24T08:34:00.000000000","2022-12-24T16:34:00.000000000",4867,26.01666]
["2022-12-24T08:34:00.000000000","2022-12-24T16:34:00.000000000",4868,26.04167]
["2022-12-24T08:34:00.000000000","2022-12-24T16:34:00.000000000",4869,26.13333]
["2022-12-24T08:34:00.000000000","2022-12-24T16:34:00.000000000",4870,27.65]
["2022-12-24T08:34:00.000000000","2022-12-24T16:34:00.000000000",4871,28.31667]
["2022-12-24T08:34:00.000000000","2022-12-24T16:34:00.000000000",4872,28.79167]
["2022-12-24T08:34:00.000000000","2022-12-24T16:34:00.000000000",4855,365.7666]
["2022-12-24T08:34:00.000000000","2022-12-24T16:34:00.000000000",4856,4.32325]
["2022-12-24T08:34:00.000000000","2022-12-24T16:34:00.000000000",4857,0.063]
["2022-12-24T08:34:00.000000000","2022-12-24T16:34:00.000000000",4858,249.8185]
["2022-12-24T08:34:00.000000000","2022-12-24T16:34:00.000000000",4859,6.086674]
["2022-12-24T08:34:00.000000000","2022-12-24T16:34:00.000000000",4860,1523.299]
["2022-12-24T08:34:00.000000000","2022-12-24T16:34:00.000000000",4862,552.3786]
["2022-12-24T08:34:00.000000000","2022-12-24T16:34:00.000000000",4863,549.851]
["2022-12-24T08:34:00.000000000","2022-12-24T16:34:00.000000000",4864,8.825]
["2022-12-24T08:34:00.000000000","2022-12-24T16:34:00.000000000",4861,549.9683]
["2022-12-24T08:47:00.000000000","2022-12-24T16:47:00.000000000",4871,30.48333]
["2022-12-24T08:47:00.000000000","2022-12-24T16:47:00.000000000",4872,29.96667]
["2022-12-24T08:47:00.000000000","2022-12-24T16:47:00.000000000",4855,362.3333]
["2022-12-24T08:47:00.000000000","2022-12-24T16:47:00.000000000",4856,4.7475]
["2022-12-24T08:47:00.000000000","2022-12-24T16:47:00.000000000",4857,0.063]
["2022-12-24T08:47:00.000000000","2022-12-24T16:47:00.000000000",4858,250.4228]
["2022-12-24T08:47:00.000000000","2022-12-24T16:47:00.000000000",4859,6.611918]
["2022-12-24T08:47:00.000000000","2022-12-24T16:47:00.000000000",4860,1658.537]
["2022-12-24T08:47:00.000000000","2022-12-24T16:47:00.000000000",4862,605.9044]
["2022-12-24T08:47:00.000000000","2022-12-24T16:47:00.000000000",4863,603.7508]
["2022-12-24T08:47:00.000000000","2022-12-24T16:47:00.000000000",4864,9.483334]
["2022-12-24T08:47:00.000000000","2022-12-24T16:47:00.000000000",4861,601.6685]
["2022-12-24T08:48:00.000000000","2022-12-24T16:48:00.000000000",4849,360.7]
["2022-12-24T08:48:00.000000000","2022-12-24T16:48:00.000000000",4850,-0.003]
["2022-12-24T08:48:00.000000000","2022-12-24T16:48:00.000000000",4851,4.80875]
["2022-12-24T08:48:00.000000000","2022-12-24T16:48:00.000000000",4852,250.4549]
["2022-12-24T08:48:00.000000000","2022-12-24T16:48:00.000000000",4853,6.712508]
["2022-12-24T08:48:00.000000000","2022-12-24T16:48:00.000000000",4854,1667.454]
["2022-12-24T08:48:00.000000000","2022-12-24T16:48:00.000000000",4865,28.325]
["2022-12-24T08:48:00.000000000","2022-12-24T16:48:00.000000000",4866,27.78333]
["2022-12-24T08:48:00.000000000","2022-12-24T16:48:00.000000000",4867,27.65]
["2022-12-24T08:48:00.000000000","2022-12-24T16:48:00.000000000",4868,27.10833]
["2022-12-24T08:48:00.000000000","2022-12-24T16:48:00.000000000",4869,28.71667]
["2022-12-24T08:48:00.000000000","2022-12-24T16:48:00.000000000",4870,29.45833]
["2022-12-24T08:48:00.000000000","2022-12-24T16:48:00.000000000",4871,30.825]
["2022-12-24T08:48:00.000000000","2022-12-24T16:48:00.000000000",4872,30.4]
["2022-12-24T08:48:00.000000000","2022-12-24T16:48:00.000000000",4855,361.95]
["2022-12-24T08:48:00.000000000","2022-12-24T16:48:00.000000000",4856,4.781]
["2022-12-24T08:48:00.000000000","2022-12-24T16:48:00.000000000",4857,0.063]
["2022-12-24T08:48:00.000000000","2022-12-24T16:48:00.000000000",4858,250.501]
["2022-12-24T08:48:00.000000000","2022-12-24T16:48:00.000000000",4859,6.740324]
["2022-12-24T08:48:00.000000000","2022-12-24T16:48:00.000000000",4860,1693.094]
["2022-12-24T08:48:00.000000000","2022-12-24T16:48:00.000000000",4862,609.7224]
["2022-12-24T08:48:00.000000000","2022-12-24T16:48:00.000000000",4863,607.6278]
["2022-12-24T08:48:00.000000000","2022-12-24T16:48:00.000000000",4864,9.483333]
["2022-12-24T08:48:00.000000000","2022-12-24T16:48:00.000000000",4861,605.3554]
["2022-12-24T08:49:00.000000000","2022-12-24T16:49:00.000000000",4849,360.4333]
["2022-12-24T08:49:00.000000000","2022-12-24T16:49:00.000000000",4850,-0.003]
["2022-12-24T08:49:00.000000000","2022-12-24T16:49:00.000000000",4851,4.8415]
["2022-12-24T08:49:00.000000000","2022-12-24T16:49:00.000000000",4852,250.409]
["2022-12-24T08:49:00.000000000","2022-12-24T16:49:00.000000000",4853,6.752899]
["2022-12-24T08:49:00.000000000","2022-12-24T16:49:00.000000000",4854,1677.725]
["2022-12-24T08:49:00.000000000","2022-12-24T16:49:00.000000000",4865,28.49167]
["2022-12-24T08:49:00.000000000","2022-12-24T16:49:00.000000000",4866,27.86667]
["2022-12-24T08:49:00.000000000","2022-12-24T16:49:00.000000000",4867,27.9]
["2022-12-24T08:49:00.000000000","2022-12-24T16:49:00.000000000",4868,27.26666]
["2022-12-24T08:49:00.000000000","2022-12-24T16:49:00.000000000",4869,29.09167]
["2022-12-24T08:49:00.000000000","2022-12-24T16:49:00.000000000",4870,29.675]
["2022-12-24T08:49:00.000000000","2022-12-24T16:49:00.000000000",4871,31.03333]
["2022-12-24T08:49:00.000000000","2022-12-24T16:49:00.000000000",4872,30.59167]
["2022-12-24T08:49:00.000000000","2022-12-24T16:49:00.000000000",4855,361.6]
["2022-12-24T08:49:00.000000000","2022-12-24T16:49:00.000000000",4856,4.811]
["2022-12-24T08:49:00.000000000","2022-12-24T16:49:00.000000000",4857,0.063]
["2022-12-24T08:49:00.000000000","2022-12-24T16:49:00.000000000",4858,250.4553]
["2022-12-24T08:49:00.000000000","2022-12-24T16:49:00.000000000",4859,6.781337]
["2022-12-24T08:49:00.000000000","2022-12-24T16:49:00.000000000",4860,1703.218]
["2022-12-24T08:49:00.000000000","2022-12-24T16:49:00.000000000",4862,613.5671]
["2022-12-24T08:49:00.000000000","2022-12-24T16:49:00.000000000",4863,611.6105]
["2022-12-24T08:49:00.000000000","2022-12-24T16:49:00.000000000",4864,9.516666]
["2022-12-24T08:49:00.000000000","2022-12-24T16:49:00.000000000",4861,609.2294]
["2022-12-24T08:50:00.000000000","2022-12-24T16:50:00.000000000",4849,359.0833]
["2022-12-24T08:50:00.000000000","2022-12-24T16:50:00.000000000",4850,-0.003]
["2022-12-24T08:50:00.000000000","2022-12-24T16:50:00.000000000",4851,4.885]
["2022-12-24T08:50:00.000000000","2022-12-24T16:50:00.000000000",4852,250.2841]
["2022-12-24T08:50:00.000000000","2022-12-24T16:50:00.000000000",4853,6.789439]
["2022-12-24T08:50:00.000000000","2022-12-24T16:50:00.000000000",4854,1687.113]
["2022-12-24T08:50:00.000000000","2022-12-24T16:50:00.000000000",4865,28.64166]
["2022-12-24T08:50:00.000000000","2022-12-24T16:50:00.000000000",4866,28.14166]
["2022-12-24T08:50:00.000000000","2022-12-24T16:50:00.000000000",4867,27.96667]
["2022-12-24T08:50:00.000000000","2022-12-24T16:50:00.000000000",4868,27.625]
["2022-12-24T08:50:00.000000000","2022-12-24T16:50:00.000000000",4869,29.05833]
["2022-12-24T08:50:00.000000000","2022-12-24T16:50:00.000000000",4870,29.775]
["2022-12-24T08:50:00.000000000","2022-12-24T16:50:00.000000000",4871,31.2]
["2022-12-24T08:50:00.000000000","2022-12-24T16:50:00.000000000",4872,30.78333]
["2022-12-24T08:50:00.000000000","2022-12-24T16:50:00.000000000",4855,361.8]
["2022-12-24T08:50:00.000000000","2022-12-24T16:50:00.000000000",4856,4.836]
["2022-12-24T08:50:00.000000000","2022-12-24T16:50:00.000000000",4857,0.063]
["2022-12-24T08:50:00.000000000","2022-12-24T16:50:00.000000000",4858,250.3334]
["2022-12-24T08:50:00.000000000","2022-12-24T16:50:00.000000000",4859,6.820562]
["2022-12-24T08:50:00.000000000","2022-12-24T16:50:00.000000000",4860,1712.234]
["2022-12-24T08:50:00.000000000","2022-12-24T16:50:00.000000000",4862,617.4571]
["2022-12-24T08:50:00.000000000","2022-12-24T16:50:00.000000000",4863,615.3896]
["2022-12-24T08:50:00.000000000","2022-12-24T16:50:00.000000000",4864,9.516666]
["2022-12-24T08:50:00.000000000","2022-12-24T16:50:00.000000000",4861,612.7759]
["2022-12-24T08:51:00.000000000","2022-12-24T16:51:00.000000000",4849,359.0667]
["2022-12-24T08:51:00.000000000","2022-12-24T16:51:00.000000000",4850,-0.00325]
["2022-12-24T08:51:00.000000000","2022-12-24T16:51:00.000000000",4851,4.914]
["2022-12-24T08:51:00.000000000","2022-12-24T16:51:00.000000000",4852,250.3406]
["2022-12-24T08:51:00.000000000","2022-12-24T16:51:00.000000000",4853,6.829819]
["2022-12-24T08:51:00.000000000","2022-12-24T16:51:00.000000000",4854,1697.309]
["2022-12-24T08:51:00.000000000","2022-12-24T16:51:00.000000000",4865,28.80833]
["2022-12-24T08:51:00.000000000","2022-12-24T16:51:00.000000000",4866,28.25]
["2022-12-24T08:51:00.000000000","2022-12-24T16:51:00.000000000",4867,28.21667]
["2022-12-24T08:51:00.000000000","2022-12-24T16:51:00.000000000",4868,27.84167]
["2022-12-24T08:51:00.000000000","2022-12-24T16:51:00.000000000",4869,29.18333]
["2022-12-24T08:51:00.000000000","2022-12-24T16:51:00.000000000",4870,29.975]
["2022-12-24T08:51:00.000000000","2022-12-24T16:51:00.000000000",4871,31.325]
["2022-12-24T08:51:00.000000000","2022-12-24T16:51:00.000000000",4872,30.85]
["2022-12-24T08:51:00.000000000","2022-12-24T16:51:00.000000000",4855,361.75]
["2022-12-24T08:51:00.000000000","2022-12-24T16:51:00.000000000",4856,4.873]
["2022-12-24T09:04:00.000000000","2022-12-24T17:04:00.000000000",4853,7.343091]
["2022-12-24T09:04:00.000000000","2022-12-24T17:04:00.000000000",4854,1828.25]
["2022-12-24T09:04:00.000000000","2022-12-24T17:04:00.000000000",4865,29.39166]
["2022-12-24T09:04:00.000000000","2022-12-24T17:04:00.000000000",4866,29.35]
["2022-12-24T09:04:00.000000000","2022-12-24T17:04:00.000000000",4867,28.83333]
["2022-12-24T09:04:00.000000000","2022-12-24T17:04:00.000000000",4868,28.10833]
["2022-12-24T09:04:00.000000000","2022-12-24T17:04:00.000000000",4869,30.64166]
["2022-12-24T09:04:00.000000000","2022-12-24T17:04:00.000000000",4870,31.01666]
["2022-12-24T09:04:00.000000000","2022-12-24T17:04:00.000000000",4871,32.6]
["2022-12-24T09:04:00.000000000","2022-12-24T17:04:00.000000000",4872,32.175]
["2022-12-24T09:04:00.000000000","2022-12-24T17:04:00.000000000",4855,359.7]
["2022-12-24T09:04:00.000000000","2022-12-24T17:04:00.000000000",4856,5.246]
["2022-12-24T09:04:00.000000000","2022-12-24T17:04:00.000000000",4857,0.063]
["2022-12-24T09:04:00.000000000","2022-12-24T17:04:00.000000000",4858,250.5336]
["2022-12-24T09:04:00.000000000","2022-12-24T17:04:00.000000000",4859,7.348354]
["2022-12-24T09:04:00.000000000","2022-12-24T17:04:00.000000000",4860,1845.646]
["2022-12-24T09:04:00.000000000","2022-12-24T17:04:00.000000000",4862,668.4381]
["2022-12-24T09:04:00.000000000","2022-12-24T17:04:00.000000000",4863,665.7624]
["2022-12-24T09:04:00.000000000","2022-12-24T17:04:00.000000000",4864,9.558333]
["2022-12-24T09:04:00.000000000","2022-12-24T17:04:00.000000000",4861,662.7355]
["2022-12-24T09:05:00.000000000","2022-12-24T17:05:00.000000000",4849,357.6]
["2022-12-24T09:05:00.000000000","2022-12-24T17:05:00.000000000",4850,-0.004]
["2022-12-24T09:05:00.000000000","2022-12-24T17:05:00.000000000",4851,5.335]
["2022-12-24T09:05:00.000000000","2022-12-24T17:05:00.000000000",4852,250.3231]
["2022-12-24T09:05:00.000000000","2022-12-24T17:05:00.000000000",4853,7.383543]
["2022-12-24T09:05:00.000000000","2022-12-24T17:05:00.000000000",4854,1836.415]
["2022-12-24T09:05:00.000000000","2022-12-24T17:05:00.000000000",4865,29.23333]
["2022-12-24T09:05:00.000000000","2022-12-24T17:05:00.000000000",4866,29.25]
["2022-12-24T09:05:00.000000000","2022-12-24T17:05:00.000000000",4867,28.99167]
["2022-12-24T09:05:00.000000000","2022-12-24T17:05:00.000000000",4868,28.40833]
["2022-12-24T09:05:00.000000000","2022-12-24T17:05:00.000000000",4869,30.73333]
["2022-12-24T09:05:00.000000000","2022-12-24T17:05:00.000000000",4870,31.43333]
["2022-12-24T09:05:00.000000000","2022-12-24T17:05:00.000000000",4871,32.65833]
["2022-12-24T09:05:00.000000000","2022-12-24T17:05:00.000000000",4872,32.15833]
["2022-12-24T09:05:00.000000000","2022-12-24T17:05:00.000000000",4855,359.6667]
["2022-12-24T09:05:00.000000000","2022-12-24T17:05:00.000000000",4856,5.2715]
["2022-12-24T09:05:00.000000000","2022-12-24T17:05:00.000000000",4857,0.063]
["2022-12-24T09:05:00.000000000","2022-12-24T17:05:00.000000000",4858,250.3218]
["2022-12-24T09:05:00.000000000","2022-12-24T17:05:00.000000000",4859,7.307914]
["2022-12-24T09:05:00.000000000","2022-12-24T17:05:00.000000000",4860,1832.738]
["2022-12-24T09:05:00.000000000","2022-12-24T17:05:00.000000000",4862,671.7745]
["2022-12-24T09:05:00.000000000","2022-12-24T17:05:00.000000000",4863,669.1979]
["2022-12-24T09:05:00.000000000","2022-12-24T17:05:00.000000000",4864,9.566667]
["2022-12-24T09:05:00.000000000","2022-12-24T17:05:00.000000000",4861,666.1323]
["2022-12-24T09:06:00.000000000","2022-12-24T17:06:00.000000000",4849,356.7]
["2022-12-24T09:06:00.000000000","2022-12-24T17:06:00.000000000",4850,-0.00375]
["2022-12-24T09:06:00.000000000","2022-12-24T17:06:00.000000000",4851,5.38175]
["2022-12-24T09:06:00.000000000","2022-12-24T17:06:00.000000000",4852,250.3667]
["2022-12-24T09:06:00.000000000","2022-12-24T17:06:00.000000000",4853,7.421715]
["2022-12-24T09:06:00.000000000","2022-12-24T17:06:00.000000000",4854,1846.947]
["2022-12-24T09:06:00.000000000","2022-12-24T17:06:00.000000000",4865,28.79167]
["2022-12-24T09:06:00.000000000","2022-12-24T17:06:00.000000000",4866,29.20833]
["2022-12-24T09:06:00.000000000","2022-12-24T17:06:00.000000000",4867,28.86667]
["2022-12-24T09:06:00.000000000","2022-12-24T17:06:00.000000000",4868,28.0]
["2022-12-24T09:06:00.000000000","2022-12-24T17:06:00.000000000",4869,30.48333]
["2022-12-24T09:06:00.000000000","2022-12-24T17:06:00.000000000",4870,31.33333]
["2022-12-24T09:06:00.000000000","2022-12-24T17:06:00.000000000",4871,32.41667]
["2022-12-24T09:06:00.000000000","2022-12-24T17:06:00.000000000",4872,32.40833]
["2022-12-24T09:06:00.000000000","2022-12-24T17:06:00.000000000",4855,357.3667]
["2022-12-24T09:06:00.000000000","2022-12-24T17:06:00.000000000",4856,5.341]
["2022-12-24T09:06:00.000000000","2022-12-24T17:06:00.000000000",4857,0.063]
["2022-12-24T09:06:00.000000000","2022-12-24T17:06:00.000000000",4858,250.3981]
["2022-12-24T09:06:00.000000000","2022-12-24T17:06:00.000000000",4859,7.431286]
["2022-12-24T09:06:00.000000000","2022-12-24T17:06:00.000000000",4860,1865.856]
["2022-12-24T09:06:00.000000000","2022-12-24T17:06:00.000000000",4862,675.6617]
["2022-12-24T09:06:00.000000000","2022-12-24T17:06:00.000000000",4863,672.7834]
["2022-12-24T09:06:00.000000000","2022-12-24T17:06:00.000000000",4864,9.724999]
["2022-12-24T09:06:00.000000000","2022-12-24T17:06:00.000000000",4861,669.7537]
["2022-12-24T09:07:00.000000000","2022-12-24T17:07:00.000000000",4849,358.1667]
["2022-12-24T09:07:00.000000000","2022-12-24T17:07:00.000000000",4850,-0.00425]
["2022-12-24T09:07:00.000000000","2022-12-24T17:07:00.000000000",4851,5.390749]
["2022-12-24T09:07:00.000000000","2022-12-24T17:07:00.000000000",4852,250.4441]
["2022-12-24T09:07:00.000000000","2022-12-24T17:07:00.000000000",4853,7.463575]
["2022-12-24T09:07:00.000000000","2022-12-24T17:07:00.000000000",4854,1858.346]
["2022-12-24T09:07:00.000000000","2022-12-24T17:07:00.000000000",4865,28.6]
["2022-12-24T09:07:00.000000000","2022-12-24T17:07:00.000000000",4866,29.13333]
["2022-12-24T09:07:00.000000000","2022-12-24T17:07:00.000000000",4867,28.75833]
["2022-12-24T09:07:00.000000000","2022-12-24T17:07:00.000000000",4868,28.075]
["2022-12-24T09:07:00.000000000","2022-12-24T17:07:00.000000000",4869,30.325]
["2022-12-24T09:07:00.000000000","2022-12-24T17:07:00.000000000",4870,31.45]
["2022-12-24T09:07:00.000000000","2022-12-24T17:07:00.000000000",4871,32.3]
["2022-12-24T09:07:00.000000000","2022-12-24T17:07:00.000000000",4872,32.325]
["2022-12-24T09:07:00.000000000","2022-12-24T17:07:00.000000000",4855,357.6167]
["2022-12-24T09:07:00.000000000","2022-12-24T17:07:00.000000000",4856,5.365]
["2022-12-24T09:07:00.000000000","2022-12-24T17:07:00.000000000",4857,0.063]
["2022-12-24T09:07:00.000000000","2022-12-24T17:07:00.000000000",4858,250.4817]
["2022-12-24T09:07:00.000000000","2022-12-24T17:07:00.000000000",4859,7.469853]
["2022-12-24T09:07:00.000000000","2022-12-24T17:07:00.000000000",4860,1875.395]
["2022-12-24T09:07:00.000000000","2022-12-24T17:07:00.000000000",4862,678.8978]
["2022-12-24T09:07:00.000000000","2022-12-24T17:07:00.000000000",4863,675.9729]
["2022-12-24T09:07:00.000000000","2022-12-24T17:07:00.000000000",4864,9.883333]
["2022-12-24T09:07:00.000000000","2022-12-24T17:07:00.000000000",4861,673.2347]
["2022-12-24T09:08:00.000000000","2022-12-24T17:08:00.000000000",4849,359.3833]
["2022-12-24T09:08:00.000000000","2022-12-24T17:08:00.000000000",4850,-0.004]
["2022-12-24T09:08:00.000000000","2022-12-24T17:08:00.000000000",4851,5.402]
["2022-12-24T09:08:00.000000000","2022-12-24T17:08:00.000000000",4852,250.4904]
["2022-12-24T09:08:00.000000000","2022-12-24T17:08:00.000000000",4853,7.500996]
["2022-12-24T09:08:00.000000000","2022-12-24T17:08:00.000000000",4854,1867.852]
["2022-12-24T09:08:00.000000000","2022-12-24T17:08:00.000000000",4865,28.33333]
["2022-12-24T09:08:00.000000000","2022-12-24T17:08:00.000000000",4866,28.89166]
["2022-12-24T09:20:00.000000000","2022-12-24T17:20:00.000000000",4862,721.045]
["2022-12-24T09:20:00.000000000","2022-12-24T17:20:00.000000000",4863,719.5982]
["2022-12-24T09:20:00.000000000","2022-12-24T17:20:00.000000000",4864,9.633333]
["2022-12-24T09:20:00.000000000","2022-12-24T17:20:00.000000000",4861,715.2966]
["2022-12-24T09:21:00.000000000","2022-12-24T17:21:00.000000000",4849,357.3]
["2022-12-24T09:21:00.000000000","2022-12-24T17:21:00.000000000",4850,-0.006]
["2022-12-24T09:21:00.000000000","2022-12-24T17:21:00.000000000",4851,5.7755]
["2022-12-24T09:21:00.000000000","2022-12-24T17:21:00.000000000",4852,250.8109]
["2022-12-24T09:21:00.000000000","2022-12-24T17:21:00.000000000",4853,7.962466]
["2022-12-24T09:21:00.000000000","2022-12-24T17:21:00.000000000",4854,1986.03]
["2022-12-24T09:21:00.000000000","2022-12-24T17:21:00.000000000",4865,28.91667]
["2022-12-24T09:21:00.000000000","2022-12-24T17:21:00.000000000",4866,29.5]
["2022-12-24T09:21:00.000000000","2022-12-24T17:21:00.000000000",4867,29.2]
["2022-12-24T09:21:00.000000000","2022-12-24T17:21:00.000000000",4868,28.25]
["2022-12-24T09:21:00.000000000","2022-12-24T17:21:00.000000000",4869,31.21667]
["2022-12-24T09:21:00.000000000","2022-12-24T17:21:00.000000000",4870,33.025]
["2022-12-24T09:21:00.000000000","2022-12-24T17:21:00.000000000",4871,33.18333]
["2022-12-24T09:21:00.000000000","2022-12-24T17:21:00.000000000",4872,33.16667]
["2022-12-24T09:21:00.000000000","2022-12-24T17:21:00.000000000",4855,356.0166]
["2022-12-24T09:21:00.000000000","2022-12-24T17:21:00.000000000",4856,5.72975]
["2022-12-24T09:21:00.000000000","2022-12-24T17:21:00.000000000",4857,0.063]
["2022-12-24T09:21:00.000000000","2022-12-24T17:21:00.000000000",4858,250.8209]
["2022-12-24T09:21:00.000000000","2022-12-24T17:21:00.000000000",4859,7.931365]
["2022-12-24T09:21:00.000000000","2022-12-24T17:21:00.000000000",4860,1994.215]
["2022-12-24T09:21:00.000000000","2022-12-24T17:21:00.000000000",4862,724.4186]
["2022-12-24T09:21:00.000000000","2022-12-24T17:21:00.000000000",4863,723.4805]
["2022-12-24T09:21:00.000000000","2022-12-24T17:21:00.000000000",4864,9.616667]
["2022-12-24T09:21:00.000000000","2022-12-24T17:21:00.000000000",4861,718.7027]
["2022-12-24T09:22:00.000000000","2022-12-24T17:22:00.000000000",4849,355.9667]
["2022-12-24T09:22:00.000000000","2022-12-24T17:22:00.000000000",4850,-0.00575]
["2022-12-24T09:22:00.000000000","2022-12-24T17:22:00.000000000",4851,5.814499]
["2022-12-24T09:22:00.000000000","2022-12-24T17:22:00.000000000",4852,250.9006]
["2022-12-24T09:22:00.000000000","2022-12-24T17:22:00.000000000",4853,7.987586]
["2022-12-24T09:22:00.000000000","2022-12-24T17:22:00.000000000",4854,1992.703]
["2022-12-24T09:22:00.000000000","2022-12-24T17:22:00.000000000",4865,29.25]
["2022-12-24T09:22:00.000000000","2022-12-24T17:22:00.000000000",4866,29.86667]
["2022-12-24T09:22:00.000000000","2022-12-24T17:22:00.000000000",4867,29.81667]
["2022-12-24T09:22:00.000000000","2022-12-24T17:22:00.000000000",4868,28.94167]
["2022-12-24T09:22:00.000000000","2022-12-24T17:22:00.000000000",4869,31.64166]
["2022-12-24T09:22:00.000000000","2022-12-24T17:22:00.000000000",4870,33.625]
["2022-12-24T09:22:00.000000000","2022-12-24T17:22:00.000000000",4871,33.625]
["2022-12-24T09:22:00.000000000","2022-12-24T17:22:00.000000000",4872,33.825]
["2022-12-24T09:22:00.000000000","2022-12-24T17:22:00.000000000",4855,355.9]
["2022-12-24T09:22:00.000000000","2022-12-24T17:22:00.000000000",4856,5.755]
["2022-12-24T09:22:00.000000000","2022-12-24T17:22:00.000000000",4857,0.063]
["2022-12-24T09:22:00.000000000","2022-12-24T17:22:00.000000000",4858,250.9145]
["2022-12-24T09:22:00.000000000","2022-12-24T17:22:00.000000000",4859,7.953018]
["2022-12-24T09:22:00.000000000","2022-12-24T17:22:00.000000000",4860,1999.563]
["2022-12-24T09:22:00.000000000","2022-12-24T17:22:00.000000000",4862,727.702]
["2022-12-24T09:22:00.000000000","2022-12-24T17:22:00.000000000",4863,726.8093]
["2022-12-24T09:22:00.000000000","2022-12-24T17:22:00.000000000",4864,9.641666]
["2022-12-24T09:22:00.000000000","2022-12-24T17:22:00.000000000",4861,722.2212]
["2022-12-24T09:23:00.000000000","2022-12-24T17:23:00.000000000",4849,356.2167]
["2022-12-24T09:23:00.000000000","2022-12-24T17:23:00.000000000",4850,-0.00575]
["2022-12-24T09:23:00.000000000","2022-12-24T17:23:00.000000000",4851,5.831]
["2022-12-24T09:23:00.000000000","2022-12-24T17:23:00.000000000",4852,250.9725]
["2022-12-24T09:23:00.000000000","2022-12-24T17:23:00.000000000",4853,8.00922]
["2022-12-24T09:23:00.000000000","2022-12-24T17:23:00.000000000",4854,1999.123]
["2022-12-24T09:23:00.000000000","2022-12-24T17:23:00.000000000",4865,29.36667]
["2022-12-24T09:23:00.000000000","2022-12-24T17:23:00.000000000",4866,30.2]
["2022-12-24T09:23:00.000000000","2022-12-24T17:23:00.000000000",4867,30.01666]
["2022-12-24T09:23:00.000000000","2022-12-24T17:23:00.000000000",4868,28.94167]
["2022-12-24T09:23:00.000000000","2022-12-24T17:23:00.000000000",4869,31.89166]
["2022-12-24T09:23:00.000000000","2022-12-24T17:23:00.000000000",4870,33.95]
["2022-12-24T09:23:00.000000000","2022-12-24T17:23:00.000000000",4871,33.84167]
["2022-12-24T09:23:00.000000000","2022-12-24T17:23:00.000000000",4872,34.15833]
["2022-12-24T09:23:00.000000000","2022-12-24T17:23:00.000000000",4855,355.9833]
["2022-12-24T09:23:00.000000000","2022-12-24T17:23:00.000000000",4856,5.7635]
["2022-12-24T09:23:00.000000000","2022-12-24T17:23:00.000000000",4857,0.063]
["2022-12-24T09:23:00.000000000","2022-12-24T17:23:00.000000000",4858,250.979]
["2022-12-24T09:23:00.000000000","2022-12-24T17:23:00.000000000",4859,7.970847]
["2022-12-24T09:23:00.000000000","2022-12-24T17:23:00.000000000",4860,2005.509]
["2022-12-24T09:23:00.000000000","2022-12-24T17:23:00.000000000",4862,731.2785]
["2022-12-24T09:23:00.000000000","2022-12-24T17:23:00.000000000",4863,729.8865]
["2022-12-24T09:23:00.000000000","2022-12-24T17:23:00.000000000",4864,9.766666]
["2022-12-24T09:23:00.000000000","2022-12-24T17:23:00.000000000",4861,725.2905]
["2022-12-24T09:24:00.000000000","2022-12-24T17:24:00.000000000",4849,356.55]
["2022-12-24T09:24:00.000000000","2022-12-24T17:24:00.000000000",4850,-0.006]
["2022-12-24T09:24:00.000000000","2022-12-24T17:24:00.000000000",4851,5.84325]
["2022-12-24T09:24:00.000000000","2022-12-24T17:24:00.000000000",4852,251.0303]
["2022-12-24T09:24:00.000000000","2022-12-24T17:24:00.000000000",4853,8.032854]
["2022-12-24T09:24:00.000000000","2022-12-24T17:24:00.000000000",4854,2004.952]
["2022-12-24T09:24:00.000000000","2022-12-24T17:24:00.000000000",4865,29.7]
["2022-12-24T09:24:00.000000000","2022-12-24T17:24:00.000000000",4866,30.39166]
["2022-12-24T09:24:00.000000000","2022-12-24T17:24:00.000000000",4867,30.21667]
["2022-12-24T09:24:00.000000000","2022-12-24T17:24:00.000000000",4868,29.525]
["2022-12-24T09:24:00.000000000","2022-12-24T17:24:00.000000000",4869,32.15833]
["2022-12-24T09:24:00.000000000","2022-12-24T17:24:00.000000000",4870,34.10833]
["2022-12-24T09:24:00.000000000","2022-12-24T17:24:00.000000000",4871,34.175]
["2022-12-24T09:24:00.000000000","2022-12-24T17:24:00.000000000",4872,34.38334]
["2022-12-24T09:24:00.000000000","2022-12-24T17:24:00.000000000",4855,353.6333]
["2022-12-24T09:24:00.000000000","2022-12-24T17:24:00.000000000",4856,5.81925]
["2022-12-24T09:24:00.000000000","2022-12-24T17:24:00.000000000",4857,0.063]
["2022-12-24T09:24:00.000000000","2022-12-24T17:24:00.000000000",4858,250.9889]
["2022-12-24T09:24:00.000000000","2022-12-24T17:24:00.000000000",4859,7.915373]
["2022-12-24T09:24:00.000000000","2022-12-24T17:24:00.000000000",4860,1990.433]
["2022-12-24T09:24:00.000000000","2022-12-24T17:24:00.000000000",4862,734.7758]
["2022-12-24T09:24:00.000000000","2022-12-24T17:24:00.000000000",4863,733.3901]
["2022-12-24T09:24:00.000000000","2022-12-24T17:24:00.000000000",4864,9.891667]
["2022-12-24T09:24:00.000000000","2022-12-24T17:24:00.000000000",4861,728.575]
["2022-12-24T09:37:00.000000000","2022-12-24T17:37:00.000000000",4871,35.91667]
["2022-12-24T09:37:00.000000000","2022-12-24T17:37:00.000000000",4872,34.775]
["2022-12-24T09:37:00.000000000","2022-12-24T17:37:00.000000000",4855,351.7833]
["2022-12-24T09:37:00.000000000","2022-12-24T17:37:00.000000000",4856,6.13525]
["2022-12-24T09:37:00.000000000","2022-12-24T17:37:00.000000000",4857,0.063]
["2022-12-24T09:37:00.000000000","2022-12-24T17:37:00.000000000",4858,251.8423]
["2022-12-24T09:37:00.000000000","2022-12-24T17:37:00.000000000",4859,8.350324]
["2022-12-24T09:37:00.000000000","2022-12-24T17:37:00.000000000",4860,2108.555]
["2022-12-24T09:37:00.000000000","2022-12-24T17:37:00.000000000",4862,773.5168]
["2022-12-24T09:37:00.000000000","2022-12-24T17:37:00.000000000",4863,771.8654]
["2022-12-24T09:37:00.000000000","2022-12-24T17:37:00.000000000",4864,9.991666]
["2022-12-24T09:37:00.000000000","2022-12-24T17:37:00.000000000",4861,766.3325]
["2022-12-24T09:38:00.000000000","2022-12-24T17:38:00.000000000",4849,353.6167]
["2022-12-24T09:38:00.000000000","2022-12-24T17:38:00.000000000",4850,-0.006]
["2022-12-24T09:38:00.000000000","2022-12-24T17:38:00.000000000",4851,6.20125]
["2022-12-24T09:38:00.000000000","2022-12-24T17:38:00.000000000",4852,251.8967]
["2022-12-24T09:38:00.000000000","2022-12-24T17:38:00.000000000",4853,8.421857]
["2022-12-24T09:38:00.000000000","2022-12-24T17:38:00.000000000",4854,2111.139]
["2022-12-24T09:38:00.000000000","2022-12-24T17:38:00.000000000",4865,30.35]
["2022-12-24T09:38:00.000000000","2022-12-24T17:38:00.000000000",4866,30.86667]
["2022-12-24T09:38:00.000000000","2022-12-24T17:38:00.000000000",4867,30.79167]
["2022-12-24T09:38:00.000000000","2022-12-24T17:38:00.000000000",4868,29.8]
["2022-12-24T09:38:00.000000000","2022-12-24T17:38:00.000000000",4869,33.475]
["2022-12-24T09:38:00.000000000","2022-12-24T17:38:00.000000000",4870,33.575]
["2022-12-24T09:38:00.000000000","2022-12-24T17:38:00.000000000",4871,35.66667]
["2022-12-24T09:38:00.000000000","2022-12-24T17:38:00.000000000",4872,34.76667]
["2022-12-24T09:38:00.000000000","2022-12-24T17:38:00.000000000",4855,351.4167]
["2022-12-24T09:38:00.000000000","2022-12-24T17:38:00.000000000",4856,6.162]
["2022-12-24T09:38:00.000000000","2022-12-24T17:38:00.000000000",4857,0.063]
["2022-12-24T09:38:00.000000000","2022-12-24T17:38:00.000000000",4858,251.9141]
["2022-12-24T09:38:00.000000000","2022-12-24T17:38:00.000000000",4859,8.380199]
["2022-12-24T09:38:00.000000000","2022-12-24T17:38:00.000000000",4860,2117.36]
["2022-12-24T09:38:00.000000000","2022-12-24T17:38:00.000000000",4862,776.6233]
["2022-12-24T09:38:00.000000000","2022-12-24T17:38:00.000000000",4863,774.9639]
["2022-12-24T09:38:00.000000000","2022-12-24T17:38:00.000000000",4864,10.24167]
["2022-12-24T09:38:00.000000000","2022-12-24T17:38:00.000000000",4861,769.514]
["2022-12-24T09:39:00.000000000","2022-12-24T17:39:00.000000000",4849,352.2333]
["2022-12-24T09:39:00.000000000","2022-12-24T17:39:00.000000000",4850,-0.006]
["2022-12-24T09:39:00.000000000","2022-12-24T17:39:00.000000000",4851,6.25025]
["2022-12-24T09:39:00.000000000","2022-12-24T17:39:00.000000000",4852,251.9468]
["2022-12-24T09:39:00.000000000","2022-12-24T17:39:00.000000000",4853,8.453288]
["2022-12-24T09:39:00.000000000","2022-12-24T17:39:00.000000000",4854,2119.497]
["2022-12-24T09:39:00.000000000","2022-12-24T17:39:00.000000000",4865,29.81667]
["2022-12-24T09:39:00.000000000","2022-12-24T17:39:00.000000000",4866,30.85]
["2022-12-24T09:39:00.000000000","2022-12-24T17:39:00.000000000",4867,30.56667]
["2022-12-24T09:39:00.000000000","2022-12-24T17:39:00.000000000",4868,29.59167]
["2022-12-24T09:39:00.000000000","2022-12-24T17:39:00.000000000",4869,33.01667]
["2022-12-24T09:39:00.000000000","2022-12-24T17:39:00.000000000",4870,33.59167]
["2022-12-24T09:39:00.000000000","2022-12-24T17:39:00.000000000",4871,35.10833]
["2022-12-24T09:39:00.000000000","2022-12-24T17:39:00.000000000",4872,34.74166]
["2022-12-24T09:39:00.000000000","2022-12-24T17:39:00.000000000",4855,353.4167]
["2022-12-24T09:39:00.000000000","2022-12-24T17:39:00.000000000",4856,6.1495]
["2022-12-24T09:39:00.000000000","2022-12-24T17:39:00.000000000",4857,0.063]
["2022-12-24T09:39:00.000000000","2022-12-24T17:39:00.000000000",4858,251.9653]
["2022-12-24T09:39:00.000000000","2022-12-24T17:39:00.000000000",4859,8.413251]
["2022-12-24T09:39:00.000000000","2022-12-24T17:39:00.000000000",4860,2125.724]
["2022-12-24T09:39:00.000000000","2022-12-24T17:39:00.000000000",4862,779.4913]
["2022-12-24T09:39:00.000000000","2022-12-24T17:39:00.000000000",4863,777.9122]
["2022-12-24T09:39:00.000000000","2022-12-24T17:39:00.000000000",4864,10.75]
["2022-12-24T09:39:00.000000000","2022-12-24T17:39:00.000000000",4861,772.7516]
["2022-12-24T09:40:00.000000000","2022-12-24T17:40:00.000000000",4849,354.65]
["2022-12-24T09:40:00.000000000","2022-12-24T17:40:00.000000000",4850,-0.006]
["2022-12-24T09:40:00.000000000","2022-12-24T17:40:00.000000000",4851,6.22925]
["2022-12-24T09:40:00.000000000","2022-12-24T17:40:00.000000000",4852,251.9751]
["2022-12-24T09:40:00.000000000","2022-12-24T17:40:00.000000000",4853,8.483975]
["2022-12-24T09:40:00.000000000","2022-12-24T17:40:00.000000000",4854,2127.265]
["2022-12-24T09:40:00.000000000","2022-12-24T17:40:00.000000000",4865,29.79167]
["2022-12-24T09:40:00.000000000","2022-12-24T17:40:00.000000000",4866,30.90833]
["2022-12-24T09:40:00.000000000","2022-12-24T17:40:00.000000000",4867,30.46667]
["2022-12-24T09:40:00.000000000","2022-12-24T17:40:00.000000000",4868,29.54167]
["2022-12-24T09:40:00.000000000","2022-12-24T17:40:00.000000000",4869,32.93333]
["2022-12-24T09:40:00.000000000","2022-12-24T17:40:00.000000000",4870,33.5]
["2022-12-24T09:40:00.000000000","2022-12-24T17:40:00.000000000",4871,34.91667]
["2022-12-24T09:40:00.000000000","2022-12-24T17:40:00.000000000",4872,34.78333]
["2022-12-24T09:40:00.000000000","2022-12-24T17:40:00.000000000",4855,351.6667]
["2022-12-24T09:40:00.000000000","2022-12-24T17:40:00.000000000",4856,6.21525]
["2022-12-24T09:40:00.000000000","2022-12-24T17:40:00.000000000",4857,0.063]
["2022-12-24T09:40:00.000000000","2022-12-24T17:40:00.000000000",4858,251.9935]
["2022-12-24T09:40:00.000000000","2022-12-24T17:40:00.000000000",4859,8.44946]
["2022-12-24T09:40:00.000000000","2022-12-24T17:40:00.000000000",4860,2135.342]
["2022-12-24T09:40:00.000000000","2022-12-24T17:40:00.000000000",4862,782.1769]
["2022-12-24T09:40:00.000000000","2022-12-24T17:40:00.000000000",4863,780.7037]
["2022-12-24T09:40:00.000000000","2022-12-24T17:40:00.000000000",4864,10.66667]
["2022-12-24T09:40:00.000000000","2022-12-24T17:40:00.000000000",4861,776.0081]
["2022-12-24T09:41:00.000000000","2022-12-24T17:41:00.000000000",4849,355.25]
["2022-12-24T09:41:00.000000000","2022-12-24T17:41:00.000000000",4850,-0.006]
["2022-12-24T09:41:00.000000000","2022-12-24T17:41:00.000000000",4851,6.24]
["2022-12-24T09:41:00.000000000","2022-12-24T17:41:00.000000000",4852,251.9498]
["2022-12-24T09:41:00.000000000","2022-12-24T17:41:00.000000000",4853,8.510608]
["2022-12-24T09:41:00.000000000","2022-12-24T17:41:00.000000000",4854,2133.763]
["2022-12-24T09:41:00.000000000","2022-12-24T17:41:00.000000000",4865,29.65]
["2022-12-24T09:41:00.000000000","2022-12-24T17:41:00.000000000",4866,30.95833]
["2022-12-24T09:41:00.000000000","2022-12-24T17:41:00.000000000",4867,30.475]
["2022-12-24T09:41:00.000000000","2022-12-24T17:41:00.000000000",4868,29.70833]
["2022-12-24T09:41:00.000000000","2022-12-24T17:41:00.000000000",4869,32.775]
["2022-12-24T09:41:00.000000000","2022-12-24T17:41:00.000000000",4870,33.50834]
["2022-12-24T09:41:00.000000000","2022-12-24T17:41:00.000000000",4871,34.74166]
["2022-12-24T09:41:00.000000000","2022-12-24T17:41:00.000000000",4872,34.80833]
["2022-12-24T09:41:00.000000000","2022-12-24T17:41:00.000000000",4855,352.65]
["2022-12-24T09:41:00.000000000","2022-12-24T17:41:00.000000000",4856,6.2185]
["2022-12-24T09:54:00.000000000","2022-12-24T17:54:00.000000000",4853,8.789815]
["2022-12-24T09:54:00.000000000","2022-12-24T17:54:00.000000000",4854,2207.872]
["2022-12-24T09:54:00.000000000","2022-12-24T17:54:00.000000000",4865,30.45]
["2022-12-24T09:54:00.000000000","2022-12-24T17:54:00.000000000",4866,31.13333]
["2022-12-24T09:54:00.000000000","2022-12-24T17:54:00.000000000",4867,30.53333]
["2022-12-24T09:54:00.000000000","2022-12-24T17:54:00.000000000",4868,29.98333]
["2022-12-24T09:54:00.000000000","2022-12-24T17:54:00.000000000",4869,33.31667]
["2022-12-24T09:54:00.000000000","2022-12-24T17:54:00.000000000",4870,33.86666]
["2022-12-24T09:54:00.000000000","2022-12-24T17:54:00.000000000",4871,35.45]
["2022-12-24T09:54:00.000000000","2022-12-24T17:54:00.000000000",4872,35.35833]
["2022-12-24T09:54:00.000000000","2022-12-24T17:54:00.000000000",4855,352.4167]
["2022-12-24T09:54:00.000000000","2022-12-24T17:54:00.000000000",4856,6.446]
["2022-12-24T09:54:00.000000000","2022-12-24T17:54:00.000000000",4857,0.063]
["2022-12-24T09:54:00.000000000","2022-12-24T17:54:00.000000000",4858,252.3071]
["2022-12-24T09:54:00.000000000","2022-12-24T17:54:00.000000000",4859,8.76928]
["2022-12-24T09:54:00.000000000","2022-12-24T17:54:00.000000000",4860,2218.958]
["2022-12-24T09:54:00.000000000","2022-12-24T17:54:00.000000000",4862,818.1906]
["2022-12-24T09:54:00.000000000","2022-12-24T17:54:00.000000000",4863,815.0955]
["2022-12-24T09:54:00.000000000","2022-12-24T17:54:00.000000000",4864,10.23333]
["2022-12-24T09:54:00.000000000","2022-12-24T17:54:00.000000000",4861,812.3807]
["2022-12-24T09:55:00.000000000","2022-12-24T17:55:00.000000000",4849,354.3167]
["2022-12-24T09:55:00.000000000","2022-12-24T17:55:00.000000000",4850,-0.006]
["2022-12-24T09:55:00.000000000","2022-12-24T17:55:00.000000000",4851,6.488249]
["2022-12-24T09:55:00.000000000","2022-12-24T17:55:00.000000000",4852,252.2441]
["2022-12-24T09:55:00.000000000","2022-12-24T17:55:00.000000000",4853,8.8139]
["2022-12-24T09:55:00.000000000","2022-12-24T17:55:00.000000000",4854,2213.25]
["2022-12-24T09:55:00.000000000","2022-12-24T17:55:00.000000000",4865,30.40833]
["2022-12-24T09:55:00.000000000","2022-12-24T17:55:00.000000000",4866,30.725]
["2022-12-24T09:55:00.000000000","2022-12-24T17:55:00.000000000",4867,30.13333]
["2022-12-24T09:55:00.000000000","2022-12-24T17:55:00.000000000",4868,29.48333]
["2022-12-24T09:55:00.000000000","2022-12-24T17:55:00.000000000",4869,32.98333]
["2022-12-24T09:55:00.000000000","2022-12-24T17:55:00.000000000",4870,33.10833]
["2022-12-24T09:55:00.000000000","2022-12-24T17:55:00.000000000",4871,35.21667]
["2022-12-24T09:55:00.000000000","2022-12-24T17:55:00.000000000",4872,34.975]
["2022-12-24T09:55:00.000000000","2022-12-24T17:55:00.000000000",4855,350.5667]
["2022-12-24T09:55:00.000000000","2022-12-24T17:55:00.000000000",4856,6.50525]
["2022-12-24T09:55:00.000000000","2022-12-24T17:55:00.000000000",4857,0.063]
["2022-12-24T09:55:00.000000000","2022-12-24T17:55:00.000000000",4858,252.2784]
["2022-12-24T09:55:00.000000000","2022-12-24T17:55:00.000000000",4859,8.810078]
["2022-12-24T09:55:00.000000000","2022-12-24T17:55:00.000000000",4860,2229.002]
["2022-12-24T09:55:00.000000000","2022-12-24T17:55:00.000000000",4862,820.2573]
["2022-12-24T09:55:00.000000000","2022-12-24T17:55:00.000000000",4863,817.0616]
["2022-12-24T09:55:00.000000000","2022-12-24T17:55:00.000000000",4864,10.00833]
["2022-12-24T09:55:00.000000000","2022-12-24T17:55:00.000000000",4861,814.7388]
["2022-12-24T09:56:00.000000000","2022-12-24T17:56:00.000000000",4849,351.55]
["2022-12-24T09:56:00.000000000","2022-12-24T17:56:00.000000000",4850,-0.006]
["2022-12-24T09:56:00.000000000","2022-12-24T17:56:00.000000000",4851,6.550499]
["2022-12-24T09:56:00.000000000","2022-12-24T17:56:00.000000000",4852,252.2488]
["2022-12-24T09:56:00.000000000","2022-12-24T17:56:00.000000000",4853,8.830966]
["2022-12-24T09:56:00.000000000","2022-12-24T17:56:00.000000000",4854,2217.731]
["2022-12-24T09:56:00.000000000","2022-12-24T17:56:00.000000000",4865,30.84167]
["2022-12-24T09:56:00.000000000","2022-12-24T17:56:00.000000000",4866,31.15]
["2022-12-24T09:56:00.000000000","2022-12-24T17:56:00.000000000",4867,30.58333]
["2022-12-24T09:56:00.000000000","2022-12-24T17:56:00.000000000",4868,30.025]
["2022-12-24T09:56:00.000000000","2022-12-24T17:56:00.000000000",4869,33.53333]
["2022-12-24T09:56:00.000000000","2022-12-24T17:56:00.000000000",4870,33.8]
["2022-12-24T09:56:00.000000000","2022-12-24T17:56:00.000000000",4871,35.65]
["2022-12-24T09:56:00.000000000","2022-12-24T17:56:00.000000000",4872,35.21667]
["2022-12-24T09:56:00.000000000","2022-12-24T17:56:00.000000000",4855,351.3167]
["2022-12-24T09:56:00.000000000","2022-12-24T17:56:00.000000000",4856,6.498499]
["2022-12-24T09:56:00.000000000","2022-12-24T17:56:00.000000000",4857,0.063]
["2022-12-24T09:56:00.000000000","2022-12-24T17:56:00.000000000",4858,252.2779]
["2022-12-24T09:56:00.000000000","2022-12-24T17:56:00.000000000",4859,8.816924]
["2022-12-24T09:56:00.000000000","2022-12-24T17:56:00.000000000",4860,2230.426]
["2022-12-24T09:56:00.000000000","2022-12-24T17:56:00.000000000",4862,822.2058]
["2022-12-24T09:56:00.000000000","2022-12-24T17:56:00.000000000",4863,819.2078]
["2022-12-24T09:56:00.000000000","2022-12-24T17:56:00.000000000",4864,9.666667]
["2022-12-24T09:56:00.000000000","2022-12-24T17:56:00.000000000",4861,816.7881]
["2022-12-24T09:57:00.000000000","2022-12-24T17:57:00.000000000",4849,350.4833]
["2022-12-24T09:57:00.000000000","2022-12-24T17:57:00.000000000",4850,-0.006]
["2022-12-24T09:57:00.000000000","2022-12-24T17:57:00.000000000",4851,6.585499]
["2022-12-24T09:57:00.000000000","2022-12-24T17:57:00.000000000",4852,252.2648]
["2022-12-24T09:57:00.000000000","2022-12-24T17:57:00.000000000",4853,8.848218]
["2022-12-24T09:57:00.000000000","2022-12-24T17:57:00.000000000",4854,2221.813]
["2022-12-24T09:57:00.000000000","2022-12-24T17:57:00.000000000",4865,30.75]
["2022-12-24T09:57:00.000000000","2022-12-24T17:57:00.000000000",4866,31.41667]
["2022-12-24T09:57:00.000000000","2022-12-24T17:57:00.000000000",4867,30.8]
["2022-12-24T09:57:00.000000000","2022-12-24T17:57:00.000000000",4868,30.01666]
["2022-12-24T09:57:00.000000000","2022-12-24T17:57:00.000000000",4869,33.45]
["2022-12-24T09:57:00.000000000","2022-12-24T17:57:00.000000000",4870,33.83333]
["2022-12-24T09:57:00.000000000","2022-12-24T17:57:00.000000000",4871,35.65833]
["2022-12-24T09:57:00.000000000","2022-12-24T17:57:00.000000000",4872,35.375]
["2022-12-24T09:57:00.000000000","2022-12-24T17:57:00.000000000",4855,350.3]
["2022-12-24T09:57:00.000000000","2022-12-24T17:57:00.000000000",4856,6.53525]
["2022-12-24T09:57:00.000000000","2022-12-24T17:57:00.000000000",4857,0.063]
["2022-12-24T09:57:00.000000000","2022-12-24T17:57:00.000000000",4858,252.2996]
["2022-12-24T09:57:00.000000000","2022-12-24T17:57:00.000000000",4859,8.839368]
["2022-12-24T09:57:00.000000000","2022-12-24T17:57:00.000000000",4860,2236.178]
["2022-12-24T09:57:00.000000000","2022-12-24T17:57:00.000000000",4862,825.2686]
["2022-12-24T09:57:00.000000000","2022-12-24T17:57:00.000000000",4863,821.9493]
["2022-12-24T09:57:00.000000000","2022-12-24T17:57:00.000000000",4864,9.741667]
["2022-12-24T09:57:00.000000000","2022-12-24T17:57:00.000000000",4861,820.0725]
["2022-12-24T09:58:00.000000000","2022-12-24T17:58:00.000000000",4849,353.5833]
["2022-12-24T09:58:00.000000000","2022-12-24T17:58:00.000000000",4850,-0.006]
["2022-12-24T09:58:00.000000000","2022-12-24T17:58:00.000000000",4851,6.552]
["2022-12-24T09:58:00.000000000","2022-12-24T17:58:00.000000000",4852,252.3006]
["2022-12-24T09:58:00.000000000","2022-12-24T17:58:00.000000000",4853,8.880356]
["2022-12-24T09:58:00.000000000","2022-12-24T17:58:00.000000000",4854,2231.095]
["2022-12-24T09:58:00.000000000","2022-12-24T17:58:00.000000000",4865,30.575]
["2022-12-24T09:58:00.000000000","2022-12-24T17:58:00.000000000",4866,31.18333]
["2022-12-24T10:10:00.000000000","2022-12-24T18:10:00.000000000",4862,853.9869]
["2022-12-24T10:10:00.000000000","2022-12-24T18:10:00.000000000",4863,849.7415]
["2022-12-24T10:10:00.000000000","2022-12-24T18:10:00.000000000",4864,10.26667]
["2022-12-24T10:10:00.000000000","2022-12-24T18:10:00.000000000",4861,849.9885]
["2022-12-24T10:11:00.000000000","2022-12-24T18:11:00.000000000",4849,348.6667]
["2022-12-24T10:11:00.000000000","2022-12-24T18:11:00.000000000",4850,-0.006]
["2022-12-24T10:11:00.000000000","2022-12-24T18:11:00.000000000",4851,6.822]
["2022-12-24T10:11:00.000000000","2022-12-24T18:11:00.000000000",4852,252.3996]
["2022-12-24T10:11:00.000000000","2022-12-24T18:11:00.000000000",4853,9.11342]
["2022-12-24T10:11:00.000000000","2022-12-24T18:11:00.000000000",4854,2290.059]
["2022-12-24T10:11:00.000000000","2022-12-24T18:11:00.000000000",4865,32.08333]
["2022-12-24T10:11:00.000000000","2022-12-24T18:11:00.000000000",4866,33.0]
["2022-12-24T10:11:00.000000000","2022-12-24T18:11:00.000000000",4867,32.29167]
["2022-12-24T10:11:00.000000000","2022-12-24T18:11:00.000000000",4868,31.36667]
["2022-12-24T10:11:00.000000000","2022-12-24T18:11:00.000000000",4869,34.8]
["2022-12-24T10:11:00.000000000","2022-12-24T18:11:00.000000000",4870,35.64167]
["2022-12-24T10:11:00.000000000","2022-12-24T18:11:00.000000000",4871,36.99166]
["2022-12-24T10:11:00.000000000","2022-12-24T18:11:00.000000000",4872,37.16667]
["2022-12-24T10:11:00.000000000","2022-12-24T18:11:00.000000000",4855,349.3667]
["2022-12-24T10:11:00.000000000","2022-12-24T18:11:00.000000000",4856,6.74825]
["2022-12-24T10:11:00.000000000","2022-12-24T18:11:00.000000000",4857,0.063]
["2022-12-24T10:11:00.000000000","2022-12-24T18:11:00.000000000",4858,252.4298]
["2022-12-24T10:11:00.000000000","2022-12-24T18:11:00.000000000",4859,9.096238]
["2022-12-24T10:11:00.000000000","2022-12-24T18:11:00.000000000",4860,2302.55]
["2022-12-24T10:11:00.000000000","2022-12-24T18:11:00.000000000",4862,856.1682]
["2022-12-24T10:11:00.000000000","2022-12-24T18:11:00.000000000",4863,851.9094]
["2022-12-24T10:11:00.000000000","2022-12-24T18:11:00.000000000",4864,9.958333]
["2022-12-24T10:11:00.000000000","2022-12-24T18:11:00.000000000",4861,852.019]
["2022-12-24T10:12:00.000000000","2022-12-24T18:12:00.000000000",4849,350.5]
["2022-12-24T10:12:00.000000000","2022-12-24T18:12:00.000000000",4850,-0.006]
["2022-12-24T10:12:00.000000000","2022-12-24T18:12:00.000000000",4851,6.802]
["2022-12-24T10:12:00.000000000","2022-12-24T18:12:00.000000000",4852,252.4508]
["2022-12-24T10:12:00.000000000","2022-12-24T18:12:00.000000000",4853,9.13223]
["2022-12-24T10:12:00.000000000","2022-12-24T18:12:00.000000000",4854,2295.856]
["2022-12-24T10:12:00.000000000","2022-12-24T18:12:00.000000000",4865,32.08333]
["2022-12-24T10:12:00.000000000","2022-12-24T18:12:00.000000000",4866,33.30833]
["2022-12-24T10:12:00.000000000","2022-12-24T18:12:00.000000000",4867,32.73333]
["2022-12-24T10:12:00.000000000","2022-12-24T18:12:00.000000000",4868,31.875]
["2022-12-24T10:12:00.000000000","2022-12-24T18:12:00.000000000",4869,34.975]
["2022-12-24T10:12:00.000000000","2022-12-24T18:12:00.000000000",4870,36.19167]
["2022-12-24T10:12:00.000000000","2022-12-24T18:12:00.000000000",4871,37.06667]
["2022-12-24T10:12:00.000000000","2022-12-24T18:12:00.000000000",4872,37.65833]
["2022-12-24T10:12:00.000000000","2022-12-24T18:12:00.000000000",4855,348.4]
["2022-12-24T10:12:00.000000000","2022-12-24T18:12:00.000000000",4856,6.778]
["2022-12-24T10:12:00.000000000","2022-12-24T18:12:00.000000000",4857,0.063]
["2022-12-24T10:12:00.000000000","2022-12-24T18:12:00.000000000",4858,252.4756]
["2022-12-24T10:12:00.000000000","2022-12-24T18:12:00.000000000",4859,9.111995]
["2022-12-24T10:12:00.000000000","2022-12-24T18:12:00.000000000",4860,2306.464]
["2022-12-24T10:12:00.000000000","2022-12-24T18:12:00.000000000",4862,858.3997]
["2022-12-24T10:12:00.000000000","2022-12-24T18:12:00.000000000",4863,854.4211]
["2022-12-24T10:12:00.000000000","2022-12-24T18:12:00.000000000",4864,10.225]
["2022-12-24T10:12:00.000000000","2022-12-24T18:12:00.000000000",4861,854.5923]
["2022-12-24T10:13:00.000000000","2022-12-24T18:13:00.000000000",4849,348.9833]
["2022-12-24T10:13:00.000000000","2022-12-24T18:13:00.000000000",4850,-0.006]
["2022-12-24T10:13:00.000000000","2022-12-24T18:13:00.000000000",4851,6.842249]
["2022-12-24T10:13:00.000000000","2022-12-24T18:13:00.000000000",4852,252.4656]
["2022-12-24T10:13:00.000000000","2022-12-24T18:13:00.000000000",4853,9.146152]
["2022-12-24T10:13:00.000000000","2022-12-24T18:13:00.000000000",4854,2299.044]
["2022-12-24T10:13:00.000000000","2022-12-24T18:13:00.000000000",4865,32.05833]
["2022-12-24T10:13:00.000000000","2022-12-24T18:13:00.000000000",4866,33.10833]
["2022-12-24T10:13:00.000000000","2022-12-24T18:13:00.000000000",4867,32.26667]
["2022-12-24T10:13:00.000000000","2022-12-24T18:13:00.000000000",4868,32.01667]
["2022-12-24T10:13:00.000000000","2022-12-24T18:13:00.000000000",4869,34.95]
["2022-12-24T10:13:00.000000000","2022-12-24T18:13:00.000000000",4870,36.325]
["2022-12-24T10:13:00.000000000","2022-12-24T18:13:00.000000000",4871,37.21667]
["2022-12-24T10:13:00.000000000","2022-12-24T18:13:00.000000000",4872,37.71666]
["2022-12-24T10:13:00.000000000","2022-12-24T18:13:00.000000000",4855,348.7833]
["2022-12-24T10:13:00.000000000","2022-12-24T18:13:00.000000000",4856,6.78025]
["2022-12-24T10:13:00.000000000","2022-12-24T18:13:00.000000000",4857,0.063]
["2022-12-24T10:13:00.000000000","2022-12-24T18:13:00.000000000",4858,252.512]
["2022-12-24T10:13:00.000000000","2022-12-24T18:13:00.000000000",4859,9.12991]
["2022-12-24T10:13:00.000000000","2022-12-24T18:13:00.000000000",4860,2311.642]
["2022-12-24T10:13:00.000000000","2022-12-24T18:13:00.000000000",4862,860.5615]
["2022-12-24T10:13:00.000000000","2022-12-24T18:13:00.000000000",4863,856.4057]
["2022-12-24T10:13:00.000000000","2022-12-24T18:13:00.000000000",4864,10.65833]
["2022-12-24T10:13:00.000000000","2022-12-24T18:13:00.000000000",4861,856.7632]
["2022-12-24T10:14:00.000000000","2022-12-24T18:14:00.000000000",4849,348.8]
["2022-12-24T10:14:00.000000000","2022-12-24T18:14:00.000000000",4850,-0.006]
["2022-12-24T10:14:00.000000000","2022-12-24T18:14:00.000000000",4851,6.859499]
["2022-12-24T10:14:00.000000000","2022-12-24T18:14:00.000000000",4852,252.4965]
["2022-12-24T10:14:00.000000000","2022-12-24T18:14:00.000000000",4853,9.162559]
["2022-12-24T10:14:00.000000000","2022-12-24T18:14:00.000000000",4854,2302.796]
["2022-12-24T10:14:00.000000000","2022-12-24T18:14:00.000000000",4865,32.00833]
["2022-12-24T10:14:00.000000000","2022-12-24T18:14:00.000000000",4866,32.725]
["2022-12-24T10:14:00.000000000","2022-12-24T18:14:00.000000000",4867,31.65]
["2022-12-24T10:14:00.000000000","2022-12-24T18:14:00.000000000",4868,31.65833]
["2022-12-24T10:14:00.000000000","2022-12-24T18:14:00.000000000",4869,34.53333]
["2022-12-24T10:14:00.000000000","2022-12-24T18:14:00.000000000",4870,36.13334]
["2022-12-24T10:14:00.000000000","2022-12-24T18:14:00.000000000",4871,37.05]
["2022-12-24T10:14:00.000000000","2022-12-24T18:14:00.000000000",4872,37.69167]
["2022-12-24T10:14:00.000000000","2022-12-24T18:14:00.000000000",4855,349.25]
["2022-12-24T10:14:00.000000000","2022-12-24T18:14:00.000000000",4856,6.77475]
["2022-12-24T10:14:00.000000000","2022-12-24T18:14:00.000000000",4857,0.063]
["2022-12-24T10:14:00.000000000","2022-12-24T18:14:00.000000000",4858,252.5176]
["2022-12-24T10:14:00.000000000","2022-12-24T18:14:00.000000000",4859,9.131286]
["2022-12-24T10:14:00.000000000","2022-12-24T18:14:00.000000000",4860,2311.614]
["2022-12-24T10:14:00.000000000","2022-12-24T18:14:00.000000000",4862,862.0336]
["2022-12-24T10:14:00.000000000","2022-12-24T18:14:00.000000000",4863,857.8716]
["2022-12-24T10:14:00.000000000","2022-12-24T18:14:00.000000000",4864,11.075]
["2022-12-24T10:14:00.000000000","2022-12-24T18:14:00.000000000",4861,858.3354]
["2022-12-24T10:27:00.000000000","2022-12-24T18:27:00.000000000",4871,39.90833]
["2022-12-24T10:27:00.000000000","2022-12-24T18:27:00.000000000",4872,39.3]
["2022-12-24T10:27:00.000000000","2022-12-24T18:27:00.000000000",4855,344.7]
["2022-12-24T10:27:00.000000000","2022-12-24T18:27:00.000000000",4856,7.01475]
["2022-12-24T10:27:00.000000000","2022-12-24T18:27:00.000000000",4857,0.063]
["2022-12-24T10:27:00.000000000","2022-12-24T18:27:00.000000000",4858,253.0324]
["2022-12-24T10:27:00.000000000","2022-12-24T18:27:00.000000000",4859,9.306542]
["2022-12-24T10:27:00.000000000","2022-12-24T18:27:00.000000000",4860,2360.706]
["2022-12-24T10:27:00.000000000","2022-12-24T18:27:00.000000000",4862,887.3264]
["2022-12-24T10:27:00.000000000","2022-12-24T18:27:00.000000000",4863,883.4404]
["2022-12-24T10:27:00.000000000","2022-12-24T18:27:00.000000000",4864,9.433333]
["2022-12-24T10:27:00.000000000","2022-12-24T18:27:00.000000000",4861,882.6836]
["2022-12-24T10:28:00.000000000","2022-12-24T18:28:00.000000000",4849,345.2166]
["2022-12-24T10:28:00.000000000","2022-12-24T18:28:00.000000000",4850,-0.006]
["2022-12-24T10:28:00.000000000","2022-12-24T18:28:00.000000000",4851,7.055]
["2022-12-24T10:28:00.000000000","2022-12-24T18:28:00.000000000",4852,253.0491]
["2022-12-24T10:28:00.000000000","2022-12-24T18:28:00.000000000",4853,9.310205]
["2022-12-24T10:28:00.000000000","2022-12-24T18:28:00.000000000",4854,2344.942]
["2022-12-24T10:28:00.000000000","2022-12-24T18:28:00.000000000",4865,36.275]
["2022-12-24T10:28:00.000000000","2022-12-24T18:28:00.000000000",4866,36.08333]
["2022-12-24T10:28:00.000000000","2022-12-24T18:28:00.000000000",4867,35.875]
["2022-12-24T10:28:00.000000000","2022-12-24T18:28:00.000000000",4868,34.9]
["2022-12-24T10:28:00.000000000","2022-12-24T18:28:00.000000000",4869,37.94167]
["2022-12-24T10:28:00.000000000","2022-12-24T18:28:00.000000000",4870,38.75834]
["2022-12-24T10:28:00.000000000","2022-12-24T18:28:00.000000000",4871,40.48333]
["2022-12-24T10:28:00.000000000","2022-12-24T18:28:00.000000000",4872,40.15]
["2022-12-24T10:28:00.000000000","2022-12-24T18:28:00.000000000",4855,344.6]
["2022-12-24T10:28:00.000000000","2022-12-24T18:28:00.000000000",4856,7.014]
["2022-12-24T10:28:00.000000000","2022-12-24T18:28:00.000000000",4857,0.063]
["2022-12-24T10:28:00.000000000","2022-12-24T18:28:00.000000000",4858,253.0656]
["2022-12-24T10:28:00.000000000","2022-12-24T18:28:00.000000000",4859,9.296705]
["2022-12-24T10:28:00.000000000","2022-12-24T18:28:00.000000000",4860,2358.425]
["2022-12-24T10:28:00.000000000","2022-12-24T18:28:00.000000000",4862,888.593]
["2022-12-24T10:28:00.000000000","2022-12-24T18:28:00.000000000",4863,884.9319]
["2022-12-24T10:28:00.000000000","2022-12-24T18:28:00.000000000",4864,9.625]
["2022-12-24T10:28:00.000000000","2022-12-24T18:28:00.000000000",4861,884.2837]
["2022-12-24T10:29:00.000000000","2022-12-24T18:29:00.000000000",4849,345.0]
["2022-12-24T10:29:00.000000000","2022-12-24T18:29:00.000000000",4850,-0.006]
["2022-12-24T10:29:00.000000000","2022-12-24T18:29:00.000000000",4851,7.0655]
["2022-12-24T10:29:00.000000000","2022-12-24T18:29:00.000000000",4852,253.0745]
["2022-12-24T10:29:00.000000000","2022-12-24T18:29:00.000000000",4853,9.315586]
["2022-12-24T10:29:00.000000000","2022-12-24T18:29:00.000000000",4854,2347.909]
["2022-12-24T10:29:00.000000000","2022-12-24T18:29:00.000000000",4865,35.93333]
["2022-12-24T10:29:00.000000000","2022-12-24T18:29:00.000000000",4866,35.9]
["2022-12-24T10:29:00.000000000","2022-12-24T18:29:00.000000000",4867,35.89167]
["2022-12-24T10:29:00.000000000","2022-12-24T18:29:00.000000000",4868,34.36666]
["2022-12-24T10:29:00.000000000","2022-12-24T18:29:00.000000000",4869,37.85]
["2022-12-24T10:29:00.000000000","2022-12-24T18:29:00.000000000",4870,38.38334]
["2022-12-24T10:29:00.000000000","2022-12-24T18:29:00.000000000",4871,40.39167]
["2022-12-24T10:29:00.000000000","2022-12-24T18:29:00.000000000",4872,39.89167]
["2022-12-24T10:29:00.000000000","2022-12-24T18:29:00.000000000",4855,344.8667]
["2022-12-24T10:29:00.000000000","2022-12-24T18:29:00.000000000",4856,7.0075]
["2022-12-24T10:29:00.000000000","2022-12-24T18:29:00.000000000",4857,0.063]
["2022-12-24T10:29:00.000000000","2022-12-24T18:29:00.000000000",4858,253.1042]
["2022-12-24T10:29:00.000000000","2022-12-24T18:29:00.000000000",4859,9.300201]
["2022-12-24T10:29:00.000000000","2022-12-24T18:29:00.000000000",4860,2360.596]
["2022-12-24T10:29:00.000000000","2022-12-24T18:29:00.000000000",4862,890.0947]
["2022-12-24T10:29:00.000000000","2022-12-24T18:29:00.000000000",4863,886.4716]
["2022-12-24T10:29:00.000000000","2022-12-24T18:29:00.000000000",4864,10.05]
["2022-12-24T10:29:00.000000000","2022-12-24T18:29:00.000000000",4861,885.9775]
["2022-12-24T10:30:00.000000000","2022-12-24T18:30:00.000000000",4849,344.7166]
["2022-12-24T10:30:00.000000000","2022-12-24T18:30:00.000000000",4850,-0.006]
["2022-12-24T10:30:00.000000000","2022-12-24T18:30:00.000000000",4851,7.0895]
["2022-12-24T10:30:00.000000000","2022-12-24T18:30:00.000000000",4852,253.102]
["2022-12-24T10:30:00.000000000","2022-12-24T18:30:00.000000000",4853,9.337429]
["2022-12-24T10:30:00.000000000","2022-12-24T18:30:00.000000000",4854,2352.256]
["2022-12-24T10:30:00.000000000","2022-12-24T18:30:00.000000000",4865,36.30833]
["2022-12-24T10:30:00.000000000","2022-12-24T18:30:00.000000000",4866,35.73333]
["2022-12-24T10:30:00.000000000","2022-12-24T18:30:00.000000000",4867,35.775]
["2022-12-24T10:30:00.000000000","2022-12-24T18:30:00.000000000",4868,34.625]
["2022-12-24T10:30:00.000000000","2022-12-24T18:30:00.000000000",4869,37.75]
["2022-12-24T10:30:00.000000000","2022-12-24T18:30:00.000000000",4870,37.80833]
["2022-12-24T10:30:00.000000000","2022-12-24T18:30:00.000000000",4871,40.4]
["2022-12-24T10:30:00.000000000","2022-12-24T18:30:00.000000000",4872,39.6]
["2022-12-24T10:30:00.000000000","2022-12-24T18:30:00.000000000",4855,344.4333]
["2022-12-24T10:30:00.000000000","2022-12-24T18:30:00.000000000",4856,7.03475]
["2022-12-24T10:30:00.000000000","2022-12-24T18:30:00.000000000",4857,0.063]
["2022-12-24T10:30:00.000000000","2022-12-24T18:30:00.000000000",4858,253.1238]
["2022-12-24T10:30:00.000000000","2022-12-24T18:30:00.000000000",4859,9.324127]
["2022-12-24T10:30:00.000000000","2022-12-24T18:30:00.000000000",4860,2366.284]
["2022-12-24T10:30:00.000000000","2022-12-24T18:30:00.000000000",4862,892.1875]
["2022-12-24T10:30:00.000000000","2022-12-24T18:30:00.000000000",4863,887.9341]
["2022-12-24T10:30:00.000000000","2022-12-24T18:30:00.000000000",4864,10.025]
["2022-12-24T10:30:00.000000000","2022-12-24T18:30:00.000000000",4861,888.0828]
["2022-12-24T10:31:00.000000000","2022-12-24T18:31:00.000000000",4849,343.7333]
["2022-12-24T10:31:00.000000000","2022-12-24T18:31:00.000000000",4850,-0.006]
["2022-12-24T10:31:00.000000000","2022-12-24T18:31:00.000000000",4851,7.115]
["2022-12-24T10:31:00.000000000","2022-12-24T18:31:00.000000000",4852,253.0637]
["2022-12-24T10:31:00.000000000","2022-12-24T18:31:00.000000000",4853,9.344977]
["2022-12-24T10:31:00.000000000","2022-12-24T18:31:00.000000000",4854,2354.667]
["2022-12-24T10:31:00.000000000","2022-12-24T18:31:00.000000000",4865,36.0]
["2022-12-24T10:31:00.000000000","2022-12-24T18:31:00.000000000",4866,35.95]
["2022-12-24T10:31:00.000000000","2022-12-24T18:31:00.000000000",4867,36.3]
["2022-12-24T10:31:00.000000000","2022-12-24T18:31:00.000000000",4868,34.81667]
["2022-12-24T10:31:00.000000000","2022-12-24T18:31:00.000000000",4869,38.06667]
["2022-12-24T10:31:00.000000000","2022-12-24T18:31:00.000000000",4870,38.48333]
["2022-12-24T10:31:00.000000000","2022-12-24T18:31:00.000000000",4871,40.575]
["2022-12-24T10:31:00.000000000","2022-12-24T18:31:00.000000000",4872,39.94167]
["2022-12-24T10:31:00.000000000","2022-12-24T18:31:00.000000000",4855,343.9833]
["2022-12-24T10:31:00.000000000","2022-12-24T18:31:00.000000000",4856,7.05225]
["2022-12-24T10:44:00.000000000","2022-12-24T18:44:00.000000000",4853,9.440783]
["2022-12-24T10:44:00.000000000","2022-12-24T18:44:00.000000000",4854,2381.51]
["2022-12-24T10:44:00.000000000","2022-12-24T18:44:00.000000000",4865,37.76667]
["2022-12-24T10:44:00.000000000","2022-12-24T18:44:00.000000000",4866,38.3]
["2022-12-24T10:44:00.000000000","2022-12-24T18:44:00.000000000",4867,37.81667]
["2022-12-24T10:44:00.000000000","2022-12-24T18:44:00.000000000",4868,37.18333]
["2022-12-24T10:44:00.000000000","2022-12-24T18:44:00.000000000",4869,40.28333]
["2022-12-24T10:44:00.000000000","2022-12-24T18:44:00.000000000",4870,41.35]
["2022-12-24T10:44:00.000000000","2022-12-24T18:44:00.000000000",4871,42.59167]
["2022-12-24T10:44:00.000000000","2022-12-24T18:44:00.000000000",4872,42.45]
["2022-12-24T10:44:00.000000000","2022-12-24T18:44:00.000000000",4855,340.1667]
["2022-12-24T10:44:00.000000000","2022-12-24T18:44:00.000000000",4856,7.20625]
["2022-12-24T10:44:00.000000000","2022-12-24T18:44:00.000000000",4857,0.063]
["2022-12-24T10:44:00.000000000","2022-12-24T18:44:00.000000000",4858,253.3824]
["2022-12-24T10:44:00.000000000","2022-12-24T18:44:00.000000000",4859,9.415502]
["2022-12-24T10:44:00.000000000","2022-12-24T18:44:00.000000000",4860,2392.478]
["2022-12-24T10:44:00.000000000","2022-12-24T18:44:00.000000000",4862,912.7155]
["2022-12-24T10:44:00.000000000","2022-12-24T18:44:00.000000000",4863,908.8132]
["2022-12-24T10:44:00.000000000","2022-12-24T18:44:00.000000000",4864,12.00833]
["2022-12-24T10:44:00.000000000","2022-12-24T18:44:00.000000000",4861,911.0743]
["2022-12-24T10:45:00.000000000","2022-12-24T18:45:00.000000000",4849,340.5]
["2022-12-24T10:45:00.000000000","2022-12-24T18:45:00.000000000",4850,-0.006]
["2022-12-24T10:45:00.000000000","2022-12-24T18:45:00.000000000",4851,7.28275]
["2022-12-24T10:45:00.000000000","2022-12-24T18:45:00.000000000",4852,253.3857]
["2022-12-24T10:45:00.000000000","2022-12-24T18:45:00.000000000",4853,9.465146]
["2022-12-24T10:45:00.000000000","2022-12-24T18:45:00.000000000",4854,2387.925]
["2022-12-24T10:45:00.000000000","2022-12-24T18:45:00.000000000",4865,37.81667]
["2022-12-24T10:45:00.000000000","2022-12-24T18:45:00.000000000",4866,38.29167]
["2022-12-24T10:45:00.000000000","2022-12-24T18:45:00.000000000",4867,37.475]
["2022-12-24T10:45:00.000000000","2022-12-24T18:45:00.000000000",4868,36.79167]
["2022-12-24T10:45:00.000000000","2022-12-24T18:45:00.000000000",4869,40.00834]
["2022-12-24T10:45:00.000000000","2022-12-24T18:45:00.000000000",4870,41.19167]
["2022-12-24T10:45:00.000000000","2022-12-24T18:45:00.000000000",4871,42.29167]
["2022-12-24T10:45:00.000000000","2022-12-24T18:45:00.000000000",4872,42.28333]
["2022-12-24T10:45:00.000000000","2022-12-24T18:45:00.000000000",4855,340.4833]
["2022-12-24T10:45:00.000000000","2022-12-24T18:45:00.000000000",4856,7.2165]
["2022-12-24T10:45:00.000000000","2022-12-24T18:45:00.000000000",4857,0.063]
["2022-12-24T10:45:00.000000000","2022-12-24T18:45:00.000000000",4858,253.4033]
["2022-12-24T10:45:00.000000000","2022-12-24T18:45:00.000000000",4859,9.433113]
["2022-12-24T10:45:00.000000000","2022-12-24T18:45:00.000000000",4860,2397.509]
["2022-12-24T10:45:00.000000000","2022-12-24T18:45:00.000000000",4862,914.3002]
["2022-12-24T10:45:00.000000000","2022-12-24T18:45:00.000000000",4863,910.498]
["2022-12-24T10:45:00.000000000","2022-12-24T18:45:00.000000000",4864,11.75833]
["2022-12-24T10:45:00.000000000","2022-12-24T18:45:00.000000000",4861,912.8616]
["2022-12-24T10:46:00.000000000","2022-12-24T18:46:00.000000000",4849,341.4333]
["2022-12-24T10:46:00.000000000","2022-12-24T18:46:00.000000000",4850,-0.006]
["2022-12-24T10:46:00.000000000","2022-12-24T18:46:00.000000000",4851,7.274]
["2022-12-24T10:46:00.000000000","2022-12-24T18:46:00.000000000",4852,253.413]
["2022-12-24T10:46:00.000000000","2022-12-24T18:46:00.000000000",4853,9.479136]
["2022-12-24T10:46:00.000000000","2022-12-24T18:46:00.000000000",4854,2391.62]
["2022-12-24T10:46:00.000000000","2022-12-24T18:46:00.000000000",4865,37.31667]
["2022-12-24T10:46:00.000000000","2022-12-24T18:46:00.000000000",4866,38.08333]
["2022-12-24T10:46:00.000000000","2022-12-24T18:46:00.000000000",4867,37.63334]
["2022-12-24T10:46:00.000000000","2022-12-24T18:46:00.000000000",4868,36.68333]
["2022-12-24T10:46:00.000000000","2022-12-24T18:46:00.000000000",4869,39.93333]
["2022-12-24T10:46:00.000000000","2022-12-24T18:46:00.000000000",4870,41.15]
["2022-12-24T10:46:00.000000000","2022-12-24T18:46:00.000000000",4871,42.21667]
["2022-12-24T10:46:00.000000000","2022-12-24T18:46:00.000000000",4872,42.46667]
["2022-12-24T10:46:00.000000000","2022-12-24T18:46:00.000000000",4855,340.4167]
["2022-12-24T10:46:00.000000000","2022-12-24T18:46:00.000000000",4856,7.225]
["2022-12-24T10:46:00.000000000","2022-12-24T18:46:00.000000000",4857,0.063]
["2022-12-24T10:46:00.000000000","2022-12-24T18:46:00.000000000",4858,253.417]
["2022-12-24T10:46:00.000000000","2022-12-24T18:46:00.000000000",4859,9.441979]
["2022-12-24T10:46:00.000000000","2022-12-24T18:46:00.000000000",4860,2400.046]
["2022-12-24T10:46:00.000000000","2022-12-24T18:46:00.000000000",4862,915.8188]
["2022-12-24T10:46:00.000000000","2022-12-24T18:46:00.000000000",4863,912.0247]
["2022-12-24T10:46:00.000000000","2022-12-24T18:46:00.000000000",4864,11.70833]
["2022-12-24T10:46:00.000000000","2022-12-24T18:46:00.000000000",4861,914.4243]
["2022-12-24T10:47:00.000000000","2022-12-24T18:47:00.000000000",4849,339.3833]
["2022-12-24T10:47:00.000000000","2022-12-24T18:47:00.000000000",4850,-0.006]
["2022-12-24T10:47:00.000000000","2022-12-24T18:47:00.000000000",4851,7.34525]
["2022-12-24T10:47:00.000000000","2022-12-24T18:47:00.000000000",4852,253.4]
["2022-12-24T10:47:00.000000000","2022-12-24T18:47:00.000000000",4853,9.512609]
["2022-12-24T10:47:00.000000000","2022-12-24T18:47:00.000000000",4854,2400.191]
["2022-12-24T10:47:00.000000000","2022-12-24T18:47:00.000000000",4865,36.83333]
["2022-12-24T10:47:00.000000000","2022-12-24T18:47:00.000000000",4866,38.075]
["2022-12-24T10:47:00.000000000","2022-12-24T18:47:00.000000000",4867,37.7]
["2022-12-24T10:47:00.000000000","2022-12-24T18:47:00.000000000",4868,36.625]
["2022-12-24T10:47:00.000000000","2022-12-24T18:47:00.000000000",4869,39.68333]
["2022-12-24T10:47:00.000000000","2022-12-24T18:47:00.000000000",4870,41.225]
["2022-12-24T10:47:00.000000000","2022-12-24T18:47:00.000000000",4871,41.79167]
["2022-12-24T10:47:00.000000000","2022-12-24T18:47:00.000000000",4872,42.48333]
["2022-12-24T10:47:00.000000000","2022-12-24T18:47:00.000000000",4855,340.3667]
["2022-12-24T10:47:00.000000000","2022-12-24T18:47:00.000000000",4856,7.2495]
["2022-12-24T10:47:00.000000000","2022-12-24T18:47:00.000000000",4857,0.063]
["2022-12-24T10:47:00.000000000","2022-12-24T18:47:00.000000000",4858,253.4175]
["2022-12-24T10:47:00.000000000","2022-12-24T18:47:00.000000000",4859,9.475954]
["2022-12-24T10:47:00.000000000","2022-12-24T18:47:00.000000000",4860,2407.948]
["2022-12-24T10:47:00.000000000","2022-12-24T18:47:00.000000000",4862,917.6552]
["2022-12-24T10:47:00.000000000","2022-12-24T18:47:00.000000000",4863,913.644]
["2022-12-24T10:47:00.000000000","2022-12-24T18:47:00.000000000",4864,11.85833]
["2022-12-24T10:47:00.000000000","2022-12-24T18:47:00.000000000",4861,916.4548]
["2022-12-24T10:48:00.000000000","2022-12-24T18:48:00.000000000",4849,340.7333]
["2022-12-24T10:48:00.000000000","2022-12-24T18:48:00.000000000",4850,-0.006]
["2022-12-24T10:48:00.000000000","2022-12-24T18:48:00.000000000",4851,7.33675]
["2022-12-24T10:48:00.000000000","2022-12-24T18:48:00.000000000",4852,253.393]
["2022-12-24T10:48:00.000000000","2022-12-24T18:48:00.000000000",4853,9.537637]
["2022-12-24T10:48:00.000000000","2022-12-24T18:48:00.000000000",4854,2406.185]
["2022-12-24T10:48:00.000000000","2022-12-24T18:48:00.000000000",4865,36.65]
["2022-12-24T10:48:00.000000000","2022-12-24T18:48:00.000000000",4866,38.00834]
["2022-12-24T11:00:00.000000000","2022-12-24T19:00:00.000000000",4862,933.4944]
["2022-12-24T11:00:00.000000000","2022-12-24T19:00:00.000000000",4863,929.9109]
["2022-12-24T11:00:00.000000000","2022-12-24T19:00:00.000000000",4864,11.2]
["2022-12-24T11:00:00.000000000","2022-12-24T19:00:00.000000000",4861,931.7824]
["2022-12-24T11:01:00.000000000","2022-12-24T19:01:00.000000000",4849,339.9833]
["2022-12-24T11:01:00.000000000","2022-12-24T19:01:00.000000000",4850,-0.006]
["2022-12-24T11:01:00.000000000","2022-12-24T19:01:00.000000000",4851,7.444]
["2022-12-24T11:01:00.000000000","2022-12-24T19:01:00.000000000",4852,253.5546]
["2022-12-24T11:01:00.000000000","2022-12-24T19:01:00.000000000",4853,9.649467]
["2022-12-24T11:01:00.000000000","2022-12-24T19:01:00.000000000",4854,2435.0]
["2022-12-24T11:01:00.000000000","2022-12-24T19:01:00.000000000",4865,38.39167]
["2022-12-24T11:01:00.000000000","2022-12-24T19:01:00.000000000",4866,39.0]
["2022-12-24T11:01:00.000000000","2022-12-24T19:01:00.000000000",4867,38.10833]
["2022-12-24T11:01:00.000000000","2022-12-24T19:01:00.000000000",4868,37.74166]
["2022-12-24T11:01:00.000000000","2022-12-24T19:01:00.000000000",4869,41.00834]
["2022-12-24T11:01:00.000000000","2022-12-24T19:01:00.000000000",4870,41.525]
["2022-12-24T11:01:00.000000000","2022-12-24T19:01:00.000000000",4871,43.08333]
["2022-12-24T11:01:00.000000000","2022-12-24T19:01:00.000000000",4872,42.73333]
["2022-12-24T11:01:00.000000000","2022-12-24T19:01:00.000000000",4855,337.2]
["2022-12-24T11:01:00.000000000","2022-12-24T19:01:00.000000000",4856,7.4295]
["2022-12-24T11:01:00.000000000","2022-12-24T19:01:00.000000000",4857,0.063]
["2022-12-24T11:01:00.000000000","2022-12-24T19:01:00.000000000",4858,253.5655]
["2022-12-24T11:01:00.000000000","2022-12-24T19:01:00.000000000",4859,9.612701]
["2022-12-24T11:01:00.000000000","2022-12-24T19:01:00.000000000",4860,2443.335]
["2022-12-24T11:01:00.000000000","2022-12-24T19:01:00.000000000",4862,933.6398]
["2022-12-24T11:01:00.000000000","2022-12-24T19:01:00.000000000",4863,930.1706]
["2022-12-24T11:01:00.000000000","2022-12-24T19:01:00.000000000",4864,11.21667]
["2022-12-24T11:01:00.000000000","2022-12-24T19:01:00.000000000",4861,931.9789]
["2022-12-24T11:02:00.000000000","2022-12-24T19:02:00.000000000",4849,340.7166]
["2022-12-24T11:02:00.000000000","2022-12-24T19:02:00.000000000",4850,-0.006]
["2022-12-24T11:02:00.000000000","2022-12-24T19:02:00.000000000",4851,7.431499]
["2022-12-24T11:02:00.000000000","2022-12-24T19:02:00.000000000",4852,253.5988]
["2022-12-24T11:02:00.000000000","2022-12-24T19:02:00.000000000",4853,9.651305]
["2022-12-24T11:02:00.000000000","2022-12-24T19:02:00.000000000",4854,2437.557]
["2022-12-24T11:02:00.000000000","2022-12-24T19:02:00.000000000",4865,37.96667]
["2022-12-24T11:02:00.000000000","2022-12-24T19:02:00.000000000",4866,38.725]
["2022-12-24T11:02:00.000000000","2022-12-24T19:02:00.000000000",4867,38.35833]
["2022-12-24T11:02:00.000000000","2022-12-24T19:02:00.000000000",4868,37.78333]
["2022-12-24T11:02:00.000000000","2022-12-24T19:02:00.000000000",4869,40.89167]
["2022-12-24T11:02:00.000000000","2022-12-24T19:02:00.000000000",4870,41.525]
["2022-12-24T11:02:00.000000000","2022-12-24T19:02:00.000000000",4871,43.09166]
["2022-12-24T11:02:00.000000000","2022-12-24T19:02:00.000000000",4872,42.93333]
["2022-12-24T11:02:00.000000000","2022-12-24T19:02:00.000000000",4855,332.4833]
["2022-12-24T11:02:00.000000000","2022-12-24T19:02:00.000000000",4856,7.4355]
["2022-12-24T11:02:00.000000000","2022-12-24T19:02:00.000000000",4857,0.063]
["2022-12-24T11:02:00.000000000","2022-12-24T19:02:00.000000000",4858,253.6266]
["2022-12-24T11:02:00.000000000","2022-12-24T19:02:00.000000000",4859,9.610613]
["2022-12-24T11:02:00.000000000","2022-12-24T19:02:00.000000000",4860,2443.917]
["2022-12-24T11:02:00.000000000","2022-12-24T19:02:00.000000000",4862,935.6168]
["2022-12-24T11:02:00.000000000","2022-12-24T19:02:00.000000000",4863,932.1111]
["2022-12-24T11:02:00.000000000","2022-12-24T19:02:00.000000000",4864,11.84167]
["2022-12-24T11:02:00.000000000","2022-12-24T19:02:00.000000000",4861,933.7475]
["2022-12-24T11:03:00.000000000","2022-12-24T19:03:00.000000000",4849,341.2667]
["2022-12-24T11:03:00.000000000","2022-12-24T19:03:00.000000000",4850,-0.006]
["2022-12-24T11:03:00.000000000","2022-12-24T19:03:00.000000000",4851,7.41575]
["2022-12-24T11:03:00.000000000","2022-12-24T19:03:00.000000000",4852,253.397]
["2022-12-24T11:03:00.000000000","2022-12-24T19:03:00.000000000",4853,9.656883]
["2022-12-24T11:03:00.000000000","2022-12-24T19:03:00.000000000",4854,2437.085]
["2022-12-24T11:03:00.000000000","2022-12-24T19:03:00.000000000",4865,38.40833]
["2022-12-24T11:03:00.000000000","2022-12-24T19:03:00.000000000",4866,38.53333]
["2022-12-24T11:03:00.000000000","2022-12-24T19:03:00.000000000",4867,37.96667]
["2022-12-24T11:03:00.000000000","2022-12-24T19:03:00.000000000",4868,37.18333]
["2022-12-24T11:03:00.000000000","2022-12-24T19:03:00.000000000",4869,41.0]
["2022-12-24T11:03:00.000000000","2022-12-24T19:03:00.000000000",4870,41.575]
["2022-12-24T11:03:00.000000000","2022-12-24T19:03:00.000000000",4871,43.22499]
["2022-12-24T11:03:00.000000000","2022-12-24T19:03:00.000000000",4872,42.80833]
["2022-12-24T11:03:00.000000000","2022-12-24T19:03:00.000000000",4855,337.6667]
["2022-12-24T11:03:00.000000000","2022-12-24T19:03:00.000000000",4856,7.42875]
["2022-12-24T11:03:00.000000000","2022-12-24T19:03:00.000000000",4857,0.063]
["2022-12-24T11:03:00.000000000","2022-12-24T19:03:00.000000000",4858,253.4428]
["2022-12-24T11:03:00.000000000","2022-12-24T19:03:00.000000000",4859,9.630149]
["2022-12-24T11:03:00.000000000","2022-12-24T19:03:00.000000000",4860,2447.156]
["2022-12-24T11:03:00.000000000","2022-12-24T19:03:00.000000000",4862,936.0535]
["2022-12-24T11:03:00.000000000","2022-12-24T19:03:00.000000000",4863,932.521]
["2022-12-24T11:03:00.000000000","2022-12-24T19:03:00.000000000",4864,11.775]
["2022-12-24T11:03:00.000000000","2022-12-24T19:03:00.000000000",4861,933.9814]
["2022-12-24T11:04:00.000000000","2022-12-24T19:04:00.000000000",4849,340.0667]
["2022-12-24T11:04:00.000000000","2022-12-24T19:04:00.000000000",4850,-0.006]
["2022-12-24T11:04:00.000000000","2022-12-24T19:04:00.000000000",4851,7.44225]
["2022-12-24T11:04:00.000000000","2022-12-24T19:04:00.000000000",4852,253.3692]
["2022-12-24T11:04:00.000000000","2022-12-24T19:04:00.000000000",4853,9.655073]
["2022-12-24T11:04:00.000000000","2022-12-24T19:04:00.000000000",4854,2435.91]
["2022-12-24T11:04:00.000000000","2022-12-24T19:04:00.000000000",4865,38.33333]
["2022-12-24T11:04:00.000000000","2022-12-24T19:04:00.000000000",4866,38.04167]
["2022-12-24T11:04:00.000000000","2022-12-24T19:04:00.000000000",4867,37.85833]
["2022-12-24T11:04:00.000000000","2022-12-24T19:04:00.000000000",4868,36.91667]
["2022-12-24T11:04:00.000000000","2022-12-24T19:04:00.000000000",4869,40.8]
["2022-12-24T11:04:00.000000000","2022-12-24T19:04:00.000000000",4870,40.65833]
["2022-12-24T11:04:00.000000000","2022-12-24T19:04:00.000000000",4871,43.025]
["2022-12-24T11:04:00.000000000","2022-12-24T19:04:00.000000000",4872,42.25834]
["2022-12-24T11:04:00.000000000","2022-12-24T19:04:00.000000000",4855,337.6]
["2022-12-24T11:04:00.000000000","2022-12-24T19:04:00.000000000",4856,7.43325]
["2022-12-24T11:04:00.000000000","2022-12-24T19:04:00.000000000",4857,0.063]
["2022-12-24T11:04:00.000000000","2022-12-24T19:04:00.000000000",4858,253.3905]
["2022-12-24T11:04:00.000000000","2022-12-24T19:04:00.000000000",4859,9.629252]
["2022-12-24T11:04:00.000000000","2022-12-24T19:04:00.000000000",4860,2446.19]
["2022-12-24T11:04:00.000000000","2022-12-24T19:04:00.000000000",4862,935.5278]
["2022-12-24T11:04:00.000000000","2022-12-24T19:04:00.000000000",4863,932.4927]
["2022-12-24T11:04:00.000000000","2022-12-24T19:04:00.000000000",4864,11.60833]
["2022-12-24T11:04:00.000000000","2022-12-24T19:04:00.000000000",4861,933.8223]
["2022-12-24T11:17:00.000000000","2022-12-24T19:17:00.000000000",4871,43.34166]
["2022-12-24T11:17:00.000000000","2022-12-24T19:17:00.000000000",4872,42.98333]
["2022-12-24T11:17:00.000000000","2022-12-24T19:17:00.000000000",4855,337.6167]
["2022-12-24T11:17:00.000000000","2022-12-24T19:17:00.000000000",4856,7.516]
["2022-12-24T11:17:00.000000000","2022-12-24T19:17:00.000000000",4857,0.063]
["2022-12-24T11:17:00.000000000","2022-12-24T19:17:00.000000000",4858,253.7532]
["2022-12-24T11:17:00.000000000","2022-12-24T19:17:00.000000000",4859,9.724322]
["2022-12-24T11:17:00.000000000","2022-12-24T19:17:00.000000000",4860,2474.135]
["2022-12-24T11:17:00.000000000","2022-12-24T19:17:00.000000000",4862,946.1049]
["2022-12-24T11:17:00.000000000","2022-12-24T19:17:00.000000000",4863,943.2246]
["2022-12-24T11:17:00.000000000","2022-12-24T19:17:00.000000000",4864,12.04167]
["2022-12-24T11:17:00.000000000","2022-12-24T19:17:00.000000000",4861,946.3521]
["2022-12-24T11:18:00.000000000","2022-12-24T19:18:00.000000000",4849,340.3]
["2022-12-24T11:18:00.000000000","2022-12-24T19:18:00.000000000",4850,-0.0065]
["2022-12-24T11:18:00.000000000","2022-12-24T19:18:00.000000000",4851,7.54475]
["2022-12-24T11:18:00.000000000","2022-12-24T19:18:00.000000000",4852,253.725]
["2022-12-24T11:18:00.000000000","2022-12-24T19:18:00.000000000",4853,9.772404]
["2022-12-24T11:18:00.000000000","2022-12-24T19:18:00.000000000",4854,2469.454]
["2022-12-24T11:18:00.000000000","2022-12-24T19:18:00.000000000",4865,37.93333]
["2022-12-24T11:18:00.000000000","2022-12-24T19:18:00.000000000",4866,38.48333]
["2022-12-24T11:18:00.000000000","2022-12-24T19:18:00.000000000",4867,38.39167]
["2022-12-24T11:18:00.000000000","2022-12-24T19:18:00.000000000",4868,37.59167]
["2022-12-24T11:18:00.000000000","2022-12-24T19:18:00.000000000",4869,40.36666]
["2022-12-24T11:18:00.000000000","2022-12-24T19:18:00.000000000",4870,41.09167]
["2022-12-24T11:18:00.000000000","2022-12-24T19:18:00.000000000",4871,42.86666]
["2022-12-24T11:18:00.000000000","2022-12-24T19:18:00.000000000",4872,42.93333]
["2022-12-24T11:18:00.000000000","2022-12-24T19:18:00.000000000",4855,338.2]
["2022-12-24T11:18:00.000000000","2022-12-24T19:18:00.000000000",4856,7.522749]
["2022-12-24T11:18:00.000000000","2022-12-24T19:18:00.000000000",4857,0.063]
["2022-12-24T11:18:00.000000000","2022-12-24T19:18:00.000000000",4858,253.7382]
["2022-12-24T11:18:00.000000000","2022-12-24T19:18:00.000000000",4859,9.74061]
["2022-12-24T11:18:00.000000000","2022-12-24T19:18:00.000000000",4860,2479.281]
["2022-12-24T11:18:00.000000000","2022-12-24T19:18:00.000000000",4862,947.3962]
["2022-12-24T11:18:00.000000000","2022-12-24T19:18:00.000000000",4863,944.4119]
["2022-12-24T11:18:00.000000000","2022-12-24T19:18:00.000000000",4864,12.56667]
["2022-12-24T11:18:00.000000000","2022-12-24T19:18:00.000000000",4861,947.7369]
["2022-12-24T11:19:00.000000000","2022-12-24T19:19:00.000000000",4849,339.9]
["2022-12-24T11:19:00.000000000","2022-12-24T19:19:00.000000000",4850,-0.0065]
["2022-12-24T11:19:00.000000000","2022-12-24T19:19:00.000000000",4851,7.57275]
["2022-12-24T11:19:00.000000000","2022-12-24T19:19:00.000000000",4852,253.8007]
["2022-12-24T11:19:00.000000000","2022-12-24T19:19:00.000000000",4853,9.803388]
["2022-12-24T11:19:00.000000000","2022-12-24T19:19:00.000000000",4854,2477.973]
["2022-12-24T11:19:00.000000000","2022-12-24T19:19:00.000000000",4865,37.19167]
["2022-12-24T11:19:00.000000000","2022-12-24T19:19:00.000000000",4866,38.04167]
["2022-12-24T11:19:00.000000000","2022-12-24T19:19:00.000000000",4867,38.08333]
["2022-12-24T11:19:00.000000000","2022-12-24T19:19:00.000000000",4868,36.85833]
["2022-12-24T11:19:00.000000000","2022-12-24T19:19:00.000000000",4869,39.88334]
["2022-12-24T11:19:00.000000000","2022-12-24T19:19:00.000000000",4870,40.625]
["2022-12-24T11:19:00.000000000","2022-12-24T19:19:00.000000000",4871,42.125]
["2022-12-24T11:19:00.000000000","2022-12-24T19:19:00.000000000",4872,42.45]
["2022-12-24T11:19:00.000000000","2022-12-24T19:19:00.000000000",4855,337.95]
["2022-12-24T11:19:00.000000000","2022-12-24T19:19:00.000000000",4856,7.54775]
["2022-12-24T11:19:00.000000000","2022-12-24T19:19:00.000000000",4857,0.063]
["2022-12-24T11:19:00.000000000","2022-12-24T19:19:00.000000000",4858,253.8217]
["2022-12-24T11:19:00.000000000","2022-12-24T19:19:00.000000000",4859,9.773002]
["2022-12-24T11:19:00.000000000","2022-12-24T19:19:00.000000000",4860,2487.406]
["2022-12-24T11:19:00.000000000","2022-12-24T19:19:00.000000000",4862,947.9694]
["2022-12-24T11:19:00.000000000","2022-12-24T19:19:00.000000000",4863,944.8182]
["2022-12-24T11:19:00.000000000","2022-12-24T19:19:00.000000000",4864,12.4]
["2022-12-24T11:19:00.000000000","2022-12-24T19:19:00.000000000",4861,948.551]
["2022-12-24T11:20:00.000000000","2022-12-24T19:20:00.000000000",4849,341.25]
["2022-12-24T11:20:00.000000000","2022-12-24T19:20:00.000000000",4850,-0.00625]
["2022-12-24T11:20:00.000000000","2022-12-24T19:20:00.000000000",4851,7.5655]
["2022-12-24T11:20:00.000000000","2022-12-24T19:20:00.000000000",4852,253.8209]
["2022-12-24T11:20:00.000000000","2022-12-24T19:20:00.000000000",4853,9.826232]
["2022-12-24T11:20:00.000000000","2022-12-24T19:20:00.000000000",4854,2484.209]
["2022-12-24T11:20:00.000000000","2022-12-24T19:20:00.000000000",4865,36.51667]
["2022-12-24T11:20:00.000000000","2022-12-24T19:20:00.000000000",4866,37.64167]
["2022-12-24T11:20:00.000000000","2022-12-24T19:20:00.000000000",4867,37.675]
["2022-12-24T11:20:00.000000000","2022-12-24T19:20:00.000000000",4868,36.46667]
["2022-12-24T11:20:00.000000000","2022-12-24T19:20:00.000000000",4869,39.44167]
["2022-12-24T11:20:00.000000000","2022-12-24T19:20:00.000000000",4870,40.63334]
["2022-12-24T11:20:00.000000000","2022-12-24T19:20:00.000000000",4871,41.56667]
["2022-12-24T11:20:00.000000000","2022-12-24T19:20:00.000000000",4872,42.30833]
["2022-12-24T11:20:00.000000000","2022-12-24T19:20:00.000000000",4855,340.9667]
["2022-12-24T11:20:00.000000000","2022-12-24T19:20:00.000000000",4856,7.498499]
["2022-12-24T11:20:00.000000000","2022-12-24T19:20:00.000000000",4857,0.063]
["2022-12-24T11:20:00.000000000","2022-12-24T19:20:00.000000000",4858,253.8511]
["2022-12-24T11:20:00.000000000","2022-12-24T19:20:00.000000000",4859,9.793939]
["2022-12-24T11:20:00.000000000","2022-12-24T19:20:00.000000000",4860,2493.505]
["2022-12-24T11:20:00.000000000","2022-12-24T19:20:00.000000000",4862,948.5667]
["2022-12-24T11:20:00.000000000","2022-12-24T19:20:00.000000000",4863,945.3535]
["2022-12-24T11:20:00.000000000","2022-12-24T19:20:00.000000000",4864,12.56667]
["2022-12-24T11:20:00.000000000","2022-12-24T19:20:00.000000000",4861,949.5056]
["2022-12-24T11:21:00.000000000","2022-12-24T19:21:00.000000000",4849,342.35]
["2022-12-24T11:21:00.000000000","2022-12-24T19:21:00.000000000",4850,-0.007]
["2022-12-24T11:21:00.000000000","2022-12-24T19:21:00.000000000",4851,7.52375]
["2022-12-24T11:21:00.000000000","2022-12-24T19:21:00.000000000",4852,253.8029]
["2022-12-24T11:21:00.000000000","2022-12-24T19:21:00.000000000",4853,9.812381]
["2022-12-24T11:21:00.000000000","2022-12-24T19:21:00.000000000",4854,2479.437]
["2022-12-24T11:21:00.000000000","2022-12-24T19:21:00.000000000",4865,37.6]
["2022-12-24T11:21:00.000000000","2022-12-24T19:21:00.000000000",4866,38.86666]
["2022-12-24T11:21:00.000000000","2022-12-24T19:21:00.000000000",4867,38.09167]
["2022-12-24T11:21:00.000000000","2022-12-24T19:21:00.000000000",4868,37.2]
["2022-12-24T11:21:00.000000000","2022-12-24T19:21:00.000000000",4869,40.175]
["2022-12-24T11:21:00.000000000","2022-12-24T19:21:00.000000000",4870,41.54167]
["2022-12-24T11:21:00.000000000","2022-12-24T19:21:00.000000000",4871,42.3]
["2022-12-24T11:21:00.000000000","2022-12-24T19:21:00.000000000",4872,42.94167]
["2022-12-24T11:21:00.000000000","2022-12-24T19:21:00.000000000",4855,338.15]
["2022-12-24T11:21:00.000000000","2022-12-24T19:21:00.000000000",4856,7.5475]
["2022-12-24T11:34:00.000000000","2022-12-24T19:34:00.000000000",4853,9.949163]
["2022-12-24T11:34:00.000000000","2022-12-24T19:34:00.000000000",4854,2517.185]
["2022-12-24T11:34:00.000000000","2022-12-24T19:34:00.000000000",4865,35.7]
["2022-12-24T11:34:00.000000000","2022-12-24T19:34:00.000000000",4866,36.35833]
["2022-12-24T11:34:00.000000000","2022-12-24T19:34:00.000000000",4867,36.38334]
["2022-12-24T11:34:00.000000000","2022-12-24T19:34:00.000000000",4868,35.01667]
["2022-12-24T11:34:00.000000000","2022-12-24T19:34:00.000000000",4869,38.45833]
["2022-12-24T11:34:00.000000000","2022-12-24T19:34:00.000000000",4870,38.86666]
["2022-12-24T11:34:00.000000000","2022-12-24T19:34:00.000000000",4871,40.48333]
["2022-12-24T11:34:00.000000000","2022-12-24T19:34:00.000000000",4872,40.46667]
["2022-12-24T11:34:00.000000000","2022-12-24T19:34:00.000000000",4855,341.8333]
["2022-12-24T11:34:00.000000000","2022-12-24T19:34:00.000000000",4856,7.5725]
["2022-12-24T11:34:00.000000000","2022-12-24T19:34:00.000000000",4857,0.063]
["2022-12-24T11:34:00.000000000","2022-12-24T19:34:00.000000000",4858,254.1388]
["2022-12-24T11:34:00.000000000","2022-12-24T19:34:00.000000000",4859,9.909323]
["2022-12-24T11:34:00.000000000","2022-12-24T19:34:00.000000000",4860,2524.687]
["2022-12-24T11:34:00.000000000","2022-12-24T19:34:00.000000000",4862,953.7317]
["2022-12-24T11:34:00.000000000","2022-12-24T19:34:00.000000000",4863,951.0842]
["2022-12-24T11:34:00.000000000","2022-12-24T19:34:00.000000000",4864,12.00833]
["2022-12-24T11:34:00.000000000","2022-12-24T19:34:00.000000000",4861,955.0545]
["2022-12-24T11:35:00.000000000","2022-12-24T19:35:00.000000000",4849,344.1833]
["2022-12-24T11:35:00.000000000","2022-12-24T19:35:00.000000000",4850,-0.0075]
["2022-12-24T11:35:00.000000000","2022-12-24T19:35:00.000000000",4851,7.58275]
["2022-12-24T11:35:00.000000000","2022-12-24T19:35:00.000000000",4852,254.151]
["2022-12-24T11:35:00.000000000","2022-12-24T19:35:00.000000000",4853,9.927143]
["2022-12-24T11:35:00.000000000","2022-12-24T19:35:00.000000000",4854,2512.279]
["2022-12-24T11:35:00.000000000","2022-12-24T19:35:00.000000000",4865,35.76667]
["2022-12-24T11:35:00.000000000","2022-12-24T19:35:00.000000000",4866,36.675]
["2022-12-24T11:35:00.000000000","2022-12-24T19:35:00.000000000",4867,36.79167]
["2022-12-24T11:35:00.000000000","2022-12-24T19:35:00.000000000",4868,35.24166]
["2022-12-24T11:35:00.000000000","2022-12-24T19:35:00.000000000",4869,38.66667]
["2022-12-24T11:35:00.000000000","2022-12-24T19:35:00.000000000",4870,39.33333]
["2022-12-24T11:35:00.000000000","2022-12-24T19:35:00.000000000",4871,40.7]
["2022-12-24T11:35:00.000000000","2022-12-24T19:35:00.000000000",4872,40.94167]
["2022-12-24T11:35:00.000000000","2022-12-24T19:35:00.000000000",4855,341.1833]
["2022-12-24T11:35:00.000000000","2022-12-24T19:35:00.000000000",4856,7.57525]
["2022-12-24T11:35:00.000000000","2022-12-24T19:35:00.000000000",4857,0.063]
["2022-12-24T11:35:00.000000000","2022-12-24T19:35:00.000000000",4858,254.16]
["2022-12-24T11:35:00.000000000","2022-12-24T19:35:00.000000000",4859,9.88469]
["2022-12-24T11:35:00.000000000","2022-12-24T19:35:00.000000000",4860,2519.758]
["2022-12-24T11:35:00.000000000","2022-12-24T19:35:00.000000000",4862,953.8555]
["2022-12-24T11:35:00.000000000","2022-12-24T19:35:00.000000000",4863,951.4274]
["2022-12-24T11:35:00.000000000","2022-12-24T19:35:00.000000000",4864,12.275]
["2022-12-24T11:35:00.000000000","2022-12-24T19:35:00.000000000",4861,955.1575]
["2022-12-24T11:36:00.000000000","2022-12-24T19:36:00.000000000",4849,344.9666]
["2022-12-24T11:36:00.000000000","2022-12-24T19:36:00.000000000",4850,-0.008249999]
["2022-12-24T11:36:00.000000000","2022-12-24T19:36:00.000000000",4851,7.564]
["2022-12-24T11:36:00.000000000","2022-12-24T19:36:00.000000000",4852,254.1082]
["2022-12-24T11:36:00.000000000","2022-12-24T19:36:00.000000000",4853,9.921205]
["2022-12-24T11:36:00.000000000","2022-12-24T19:36:00.000000000",4854,2510.349]
["2022-12-24T11:36:00.000000000","2022-12-24T19:36:00.000000000",4865,36.10833]
["2022-12-24T11:36:00.000000000","2022-12-24T19:36:00.000000000",4866,36.94167]
["2022-12-24T11:36:00.000000000","2022-12-24T19:36:00.000000000",4867,37.2]
["2022-12-24T11:36:00.000000000","2022-12-24T19:36:00.000000000",4868,35.83333]
["2022-12-24T11:36:00.000000000","2022-12-24T19:36:00.000000000",4869,38.85833]
["2022-12-24T11:36:00.000000000","2022-12-24T19:36:00.000000000",4870,39.55833]
["2022-12-24T11:36:00.000000000","2022-12-24T19:36:00.000000000",4871,40.99166]
["2022-12-24T11:36:00.000000000","2022-12-24T19:36:00.000000000",4872,41.3]
["2022-12-24T11:36:00.000000000","2022-12-24T19:36:00.000000000",4855,342.65]
["2022-12-24T11:36:00.000000000","2022-12-24T19:36:00.000000000",4856,7.5445]
["2022-12-24T11:36:00.000000000","2022-12-24T19:36:00.000000000",4857,0.063]
["2022-12-24T11:36:00.000000000","2022-12-24T19:36:00.000000000",4858,254.1225]
["2022-12-24T11:36:00.000000000","2022-12-24T19:36:00.000000000",4859,9.890828]
["2022-12-24T11:36:00.000000000","2022-12-24T19:36:00.000000000",4860,2521.371]
["2022-12-24T11:36:00.000000000","2022-12-24T19:36:00.000000000",4862,954.0232]
["2022-12-24T11:36:00.000000000","2022-12-24T19:36:00.000000000",4863,951.5794]
["2022-12-24T11:36:00.000000000","2022-12-24T19:36:00.000000000",4864,12.5]
["2022-12-24T11:36:00.000000000","2022-12-24T19:36:00.000000000",4861,955.5972]
["2022-12-24T11:37:00.000000000","2022-12-24T19:37:00.000000000",4849,342.6333]
["2022-12-24T11:37:00.000000000","2022-12-24T19:37:00.000000000",4850,-0.009]
["2022-12-24T11:37:00.000000000","2022-12-24T19:37:00.000000000",4851,7.61775]
["2022-12-24T11:37:00.000000000","2022-12-24T19:37:00.000000000",4852,254.079]
["2022-12-24T11:37:00.000000000","2022-12-24T19:37:00.000000000",4853,9.921651]
["2022-12-24T11:37:00.000000000","2022-12-24T19:37:00.000000000",4854,2511.177]
["2022-12-24T11:37:00.000000000","2022-12-24T19:37:00.000000000",4865,35.86666]
["2022-12-24T11:37:00.000000000","2022-12-24T19:37:00.000000000",4866,36.71667]
["2022-12-24T11:37:00.000000000","2022-12-24T19:37:00.000000000",4867,36.98333]
["2022-12-24T11:37:00.000000000","2022-12-24T19:37:00.000000000",4868,35.7]
["2022-12-24T11:37:00.000000000","2022-12-24T19:37:00.000000000",4869,38.85]
["2022-12-24T11:37:00.000000000","2022-12-24T19:37:00.000000000",4870,39.36666]
["2022-12-24T11:37:00.000000000","2022-12-24T19:37:00.000000000",4871,41.04167]
["2022-12-24T11:37:00.000000000","2022-12-24T19:37:00.000000000",4872,41.20833]
["2022-12-24T11:37:00.000000000","2022-12-24T19:37:00.000000000",4855,341.3333]
["2022-12-24T11:37:00.000000000","2022-12-24T19:37:00.000000000",4856,7.57625]
["2022-12-24T11:37:00.000000000","2022-12-24T19:37:00.000000000",4857,0.063]
["2022-12-24T11:37:00.000000000","2022-12-24T19:37:00.000000000",4858,254.0909]
["2022-12-24T11:37:00.000000000","2022-12-24T19:37:00.000000000",4859,9.895951]
["2022-12-24T11:37:00.000000000","2022-12-24T19:37:00.000000000",4860,2521.326]
["2022-12-24T11:37:00.000000000","2022-12-24T19:37:00.000000000",4862,954.5266]
["2022-12-24T11:37:00.000000000","2022-12-24T19:37:00.000000000",4863,952.1897]
["2022-12-24T11:37:00.000000000","2022-12-24T19:37:00.000000000",4864,12.61667]
["2022-12-24T11:37:00.000000000","2022-12-24T19:37:00.000000000",4861,956.2991]
["2022-12-24T11:38:00.000000000","2022-12-24T19:38:00.000000000",4849,343.1333]
["2022-12-24T11:38:00.000000000","2022-12-24T19:38:00.000000000",4850,-0.008749999]
["2022-12-24T11:38:00.000000000","2022-12-24T19:38:00.000000000",4851,7.61225]
["2022-12-24T11:38:00.000000000","2022-12-24T19:38:00.000000000",4852,254.14]
["2022-12-24T11:38:00.000000000","2022-12-24T19:38:00.000000000",4853,9.93393]
["2022-12-24T11:38:00.000000000","2022-12-24T19:38:00.000000000",4854,2514.229]
["2022-12-24T11:38:00.000000000","2022-12-24T19:38:00.000000000",4865,35.59167]
["2022-12-24T11:38:00.000000000","2022-12-24T19:38:00.000000000",4866,36.825]
["2022-12-24T11:50:00.000000000","2022-12-24T19:50:00.000000000",4862,952.7459]
["2022-12-24T11:50:00.000000000","2022-12-24T19:50:00.000000000",4863,950.637]
["2022-12-24T11:50:00.000000000","2022-12-24T19:50:00.000000000",4864,13.25]
["2022-12-24T11:50:00.000000000","2022-12-24T19:50:00.000000000",4861,955.2042]
["2022-12-24T11:51:00.000000000","2022-12-24T19:51:00.000000000",4849,341.6333]
["2022-12-24T11:51:00.000000000","2022-12-24T19:51:00.000000000",4850,-0.009]
["2022-12-24T11:51:00.000000000","2022-12-24T19:51:00.000000000",4851,7.61725]
["2022-12-24T11:51:00.000000000","2022-12-24T19:51:00.000000000",4852,253.842]
["2022-12-24T11:51:00.000000000","2022-12-24T19:51:00.000000000",4853,9.904639]
["2022-12-24T11:51:00.000000000","2022-12-24T19:51:00.000000000",4854,2504.068]
["2022-12-24T11:51:00.000000000","2022-12-24T19:51:00.000000000",4865,36.74166]
["2022-12-24T11:51:00.000000000","2022-12-24T19:51:00.000000000",4866,37.55833]
["2022-12-24T11:51:00.000000000","2022-12-24T19:51:00.000000000",4867,37.15833]
["2022-12-24T11:51:00.000000000","2022-12-24T19:51:00.000000000",4868,36.275]
["2022-12-24T11:51:00.000000000","2022-12-24T19:51:00.000000000",4869,39.64167]
["2022-12-24T11:51:00.000000000","2022-12-24T19:51:00.000000000",4870,39.79167]
["2022-12-24T11:51:00.000000000","2022-12-24T19:51:00.000000000",4871,41.675]
["2022-12-24T11:51:00.000000000","2022-12-24T19:51:00.000000000",4872,41.49166]
["2022-12-24T11:51:00.000000000","2022-12-24T19:51:00.000000000",4855,342.25]
["2022-12-24T11:51:00.000000000","2022-12-24T19:51:00.000000000",4856,7.52925]
["2022-12-24T11:51:00.000000000","2022-12-24T19:51:00.000000000",4857,0.063]
["2022-12-24T11:51:00.000000000","2022-12-24T19:51:00.000000000",4858,253.8757]
["2022-12-24T11:51:00.000000000","2022-12-24T19:51:00.000000000",4859,9.867839]
["2022-12-24T11:51:00.000000000","2022-12-24T19:51:00.000000000",4860,2512.526]
["2022-12-24T11:51:00.000000000","2022-12-24T19:51:00.000000000",4862,953.3552]
["2022-12-24T11:51:00.000000000","2022-12-24T19:51:00.000000000",4863,951.3015]
["2022-12-24T11:51:00.000000000","2022-12-24T19:51:00.000000000",4864,13.14167]
["2022-12-24T11:51:00.000000000","2022-12-24T19:51:00.000000000",4861,955.5879]
["2022-12-24T11:52:00.000000000","2022-12-24T19:52:00.000000000",4849,341.7833]
["2022-12-24T11:52:00.000000000","2022-12-24T19:52:00.000000000",4850,-0.009]
["2022-12-24T11:52:00.000000000","2022-12-24T19:52:00.000000000",4851,7.6005]
["2022-12-24T11:52:00.000000000","2022-12-24T19:52:00.000000000",4852,253.8322]
["2022-12-24T11:52:00.000000000","2022-12-24T19:52:00.000000000",4853,9.888843]
["2022-12-24T11:52:00.000000000","2022-12-24T19:52:00.000000000",4854,2498.853]
["2022-12-24T11:52:00.000000000","2022-12-24T19:52:00.000000000",4865,36.44167]
["2022-12-24T11:52:00.000000000","2022-12-24T19:52:00.000000000",4866,37.69167]
["2022-12-24T11:52:00.000000000","2022-12-24T19:52:00.000000000",4867,37.74166]
["2022-12-24T11:52:00.000000000","2022-12-24T19:52:00.000000000",4868,36.90833]
["2022-12-24T11:52:00.000000000","2022-12-24T19:52:00.000000000",4869,39.80833]
["2022-12-24T11:52:00.000000000","2022-12-24T19:52:00.000000000",4870,40.6]
["2022-12-24T11:52:00.000000000","2022-12-24T19:52:00.000000000",4871,41.8]
["2022-12-24T11:52:00.000000000","2022-12-24T19:52:00.000000000",4872,41.98333]
["2022-12-24T11:52:00.000000000","2022-12-24T19:52:00.000000000",4855,339.3833]
["2022-12-24T11:52:00.000000000","2022-12-24T19:52:00.000000000",4856,7.57625]
["2022-12-24T11:52:00.000000000","2022-12-24T19:52:00.000000000",4857,0.063]
["2022-12-24T11:52:00.000000000","2022-12-24T19:52:00.000000000",4858,253.8296]
["2022-12-24T11:52:00.000000000","2022-12-24T19:52:00.000000000",4859,9.819698]
["2022-12-24T11:52:00.000000000","2022-12-24T19:52:00.000000000",4860,2499.37]
["2022-12-24T11:52:00.000000000","2022-12-24T19:52:00.000000000",4862,953.2025]
["2022-12-24T11:52:00.000000000","2022-12-24T19:52:00.000000000",4863,950.9836]
["2022-12-24T11:52:00.000000000","2022-12-24T19:52:00.000000000",4864,13.39167]
["2022-12-24T11:52:00.000000000","2022-12-24T19:52:00.000000000",4861,955.4382]
["2022-12-24T11:53:00.000000000","2022-12-24T19:53:00.000000000",4849,340.7667]
["2022-12-24T11:53:00.000000000","2022-12-24T19:53:00.000000000",4850,-0.0085]
["2022-12-24T11:53:00.000000000","2022-12-24T19:53:00.000000000",4851,7.61275]
["2022-12-24T11:53:00.000000000","2022-12-24T19:53:00.000000000",4852,253.8089]
["2022-12-24T11:53:00.000000000","2022-12-24T19:53:00.000000000",4853,9.87544]
["2022-12-24T11:53:00.000000000","2022-12-24T19:53:00.000000000",4854,2495.698]
["2022-12-24T11:53:00.000000000","2022-12-24T19:53:00.000000000",4865,36.28333]
["2022-12-24T11:53:00.000000000","2022-12-24T19:53:00.000000000",4866,37.66667]
["2022-12-24T11:53:00.000000000","2022-12-24T19:53:00.000000000",4867,37.53333]
["2022-12-24T11:53:00.000000000","2022-12-24T19:53:00.000000000",4868,37.00834]
["2022-12-24T11:53:00.000000000","2022-12-24T19:53:00.000000000",4869,39.68333]
["2022-12-24T11:53:00.000000000","2022-12-24T19:53:00.000000000",4870,40.425]
["2022-12-24T11:53:00.000000000","2022-12-24T19:53:00.000000000",4871,41.63334]
["2022-12-24T11:53:00.000000000","2022-12-24T19:53:00.000000000",4872,42.01667]
["2022-12-24T11:53:00.000000000","2022-12-24T19:53:00.000000000",4855,339.25]
["2022-12-24T11:53:00.000000000","2022-12-24T19:53:00.000000000",4856,7.5675]
["2022-12-24T11:53:00.000000000","2022-12-24T19:53:00.000000000",4857,0.063]
["2022-12-24T11:53:00.000000000","2022-12-24T19:53:00.000000000",4858,253.8435]
["2022-12-24T11:53:00.000000000","2022-12-24T19:53:00.000000000",4859,9.841455]
["2022-12-24T11:53:00.000000000","2022-12-24T19:53:00.000000000",4860,2504.668]
["2022-12-24T11:53:00.000000000","2022-12-24T19:53:00.000000000",4862,951.7425]
["2022-12-24T11:53:00.000000000","2022-12-24T19:53:00.000000000",4863,949.7825]
["2022-12-24T11:53:00.000000000","2022-12-24T19:53:00.000000000",4864,13.55]
["2022-12-24T11:53:00.000000000","2022-12-24T19:53:00.000000000",4861,954.3246]
["2022-12-24T11:54:00.000000000","2022-12-24T19:54:00.000000000",4849,341.7333]
["2022-12-24T11:54:00.000000000","2022-12-24T19:54:00.000000000",4850,-0.008249999]
["2022-12-24T11:54:00.000000000","2022-12-24T19:54:00.000000000",4851,7.587]
["2022-12-24T11:54:00.000000000","2022-12-24T19:54:00.000000000",4852,253.8344]
["2022-12-24T11:54:00.000000000","2022-12-24T19:54:00.000000000",4853,9.867513]
["2022-12-24T11:54:00.000000000","2022-12-24T19:54:00.000000000",4854,2493.502]
["2022-12-24T11:54:00.000000000","2022-12-24T19:54:00.000000000",4865,37.05]
["2022-12-24T11:54:00.000000000","2022-12-24T19:54:00.000000000",4866,37.85833]
["2022-12-24T11:54:00.000000000","2022-12-24T19:54:00.000000000",4867,37.625]
["2022-12-24T11:54:00.000000000","2022-12-24T19:54:00.000000000",4868,36.79167]
["2022-12-24T11:54:00.000000000","2022-12-24T19:54:00.000000000",4869,40.05]
["2022-12-24T11:54:00.000000000","2022-12-24T19:54:00.000000000",4870,40.28333]
["2022-12-24T11:54:00.000000000","2022-12-24T19:54:00.000000000",4871,41.91667]
["2022-12-24T11:54:00.000000000","2022-12-24T19:54:00.000000000",4872,41.96667]
["2022-12-24T11:54:00.000000000","2022-12-24T19:54:00.000000000",4855,340.0667]
["2022-12-24T11:54:00.000000000","2022-12-24T19:54:00.000000000",4856,7.5495]
["2022-12-24T11:54:00.000000000","2022-12-24T19:54:00.000000000",4857,0.063]
["2022-12-24T11:54:00.000000000","2022-12-24T19:54:00.000000000",4858,253.8464]
["2022-12-24T11:54:00.000000000","2022-12-24T19:54:00.000000000",4859,9.827223]
["2022-12-24T11:54:00.000000000","2022-12-24T19:54:00.000000000",4860,2502.63]
["2022-12-24T11:54:00.000000000","2022-12-24T19:54:00.000000000",4862,951.7045]
["2022-12-24T11:54:00.000000000","2022-12-24T19:54:00.000000000",4863,949.9276]
["2022-12-24T11:54:00.000000000","2022-12-24T19:54:00.000000000",4864,13.21667]
["2022-12-24T11:54:00.000000000","2022-12-24T19:54:00.000000000",4861,954.3246]
["2022-12-24T12:07:00.000000000","2022-12-24T20:07:00.000000000",4871,41.61666]
["2022-12-24T12:07:00.000000000","2022-12-24T20:07:00.000000000",4872,40.25]
["2022-12-24T12:07:00.000000000","2022-12-24T20:07:00.000000000",4855,342.4]
["2022-12-24T12:07:00.000000000","2022-12-24T20:07:00.000000000",4856,7.5035]
["2022-12-24T12:07:00.000000000","2022-12-24T20:07:00.000000000",4857,0.063]
["2022-12-24T12:07:00.000000000","2022-12-24T20:07:00.000000000",4858,253.9263]
["2022-12-24T12:07:00.000000000","2022-12-24T20:07:00.000000000",4859,9.826993]
["2022-12-24T12:07:00.000000000","2022-12-24T20:07:00.000000000",4860,2503.273]
["2022-12-24T12:07:00.000000000","2022-12-24T20:07:00.000000000",4862,949.5754]
["2022-12-24T12:07:00.000000000","2022-12-24T20:07:00.000000000",4863,948.2277]
["2022-12-24T12:07:00.000000000","2022-12-24T20:07:00.000000000",4864,13.23333]
["2022-12-24T12:07:00.000000000","2022-12-24T20:07:00.000000000",4861,951.4705]
["2022-12-24T12:08:00.000000000","2022-12-24T20:08:00.000000000",4849,342.5667]
["2022-12-24T12:08:00.000000000","2022-12-24T20:08:00.000000000",4850,-0.009]
["2022-12-24T12:08:00.000000000","2022-12-24T20:08:00.000000000",4851,7.574]
["2022-12-24T12:08:00.000000000","2022-12-24T20:08:00.000000000",4852,253.8198]
["2022-12-24T12:08:00.000000000","2022-12-24T20:08:00.000000000",4853,9.874927]
["2022-12-24T12:08:00.000000000","2022-12-24T20:08:00.000000000",4854,2496.799]
["2022-12-24T12:08:00.000000000","2022-12-24T20:08:00.000000000",4865,36.39167]
["2022-12-24T12:08:00.000000000","2022-12-24T20:08:00.000000000",4866,35.84167]
["2022-12-24T12:08:00.000000000","2022-12-24T20:08:00.000000000",4867,36.2]
["2022-12-24T12:08:00.000000000","2022-12-24T20:08:00.000000000",4868,35.06667]
["2022-12-24T12:08:00.000000000","2022-12-24T20:08:00.000000000",4869,38.83333]
["2022-12-24T12:08:00.000000000","2022-12-24T20:08:00.000000000",4870,37.68333]
["2022-12-24T12:08:00.000000000","2022-12-24T20:08:00.000000000",4871,41.11666]
["2022-12-24T12:08:00.000000000","2022-12-24T20:08:00.000000000",4872,39.54167]
["2022-12-24T12:08:00.000000000","2022-12-24T20:08:00.000000000",4855,342.1833]
["2022-12-24T12:08:00.000000000","2022-12-24T20:08:00.000000000",4856,7.51]
["2022-12-24T12:08:00.000000000","2022-12-24T20:08:00.000000000",4857,0.063]
["2022-12-24T12:08:00.000000000","2022-12-24T20:08:00.000000000",4858,253.8343]
["2022-12-24T12:08:00.000000000","2022-12-24T20:08:00.000000000",4859,9.847703]
["2022-12-24T12:08:00.000000000","2022-12-24T20:08:00.000000000",4860,2507.321]
["2022-12-24T12:08:00.000000000","2022-12-24T20:08:00.000000000",4862,948.1816]
["2022-12-24T12:08:00.000000000","2022-12-24T20:08:00.000000000",4863,946.5249]
["2022-12-24T12:08:00.000000000","2022-12-24T20:08:00.000000000",4864,13.39167]
["2022-12-24T12:08:00.000000000","2022-12-24T20:08:00.000000000",4861,950.2261]
["2022-12-24T12:09:00.000000000","2022-12-24T20:09:00.000000000",4849,343.9166]
["2022-12-24T12:09:00.000000000","2022-12-24T20:09:00.000000000",4850,-0.0085]
["2022-12-24T12:09:00.000000000","2022-12-24T20:09:00.000000000",4851,7.562]
["2022-12-24T12:09:00.000000000","2022-12-24T20:09:00.000000000",4852,253.8053]
["2022-12-24T12:09:00.000000000","2022-12-24T20:09:00.000000000",4853,9.893199]
["2022-12-24T12:09:00.000000000","2022-12-24T20:09:00.000000000",4854,2501.42]
["2022-12-24T12:09:00.000000000","2022-12-24T20:09:00.000000000",4865,36.15]
["2022-12-24T12:09:00.000000000","2022-12-24T20:09:00.000000000",4866,35.60833]
["2022-12-24T12:09:00.000000000","2022-12-24T20:09:00.000000000",4867,36.01667]
["2022-12-24T12:09:00.000000000","2022-12-24T20:09:00.000000000",4868,34.8]
["2022-12-24T12:09:00.000000000","2022-12-24T20:09:00.000000000",4869,38.70833]
["2022-12-24T12:09:00.000000000","2022-12-24T20:09:00.000000000",4870,37.58333]
["2022-12-24T12:09:00.000000000","2022-12-24T20:09:00.000000000",4871,40.89167]
["2022-12-24T12:09:00.000000000","2022-12-24T20:09:00.000000000",4872,39.36666]
["2022-12-24T12:09:00.000000000","2022-12-24T20:09:00.000000000",4855,341.55]
["2022-12-24T12:09:00.000000000","2022-12-24T20:09:00.000000000",4856,7.53575]
["2022-12-24T12:09:00.000000000","2022-12-24T20:09:00.000000000",4857,0.063]
["2022-12-24T12:09:00.000000000","2022-12-24T20:09:00.000000000",4858,253.8411]
["2022-12-24T12:09:00.000000000","2022-12-24T20:09:00.000000000",4859,9.863322]
["2022-12-24T12:09:00.000000000","2022-12-24T20:09:00.000000000",4860,2510.718]
["2022-12-24T12:09:00.000000000","2022-12-24T20:09:00.000000000",4862,947.8846]
["2022-12-24T12:09:00.000000000","2022-12-24T20:09:00.000000000",4863,946.0418]
["2022-12-24T12:09:00.000000000","2022-12-24T20:09:00.000000000",4864,13.425]
["2022-12-24T12:09:00.000000000","2022-12-24T20:09:00.000000000",4861,950.3664]
["2022-12-24T12:10:00.000000000","2022-12-24T20:10:00.000000000",4849,344.55]
["2022-12-24T12:10:00.000000000","2022-12-24T20:10:00.000000000",4850,-0.0085]
["2022-12-24T12:10:00.000000000","2022-12-24T20:10:00.000000000",4851,7.54775]
["2022-12-24T12:10:00.000000000","2022-12-24T20:10:00.000000000",4852,253.7698]
["2022-12-24T12:10:00.000000000","2022-12-24T20:10:00.000000000",4853,9.900098]
["2022-12-24T12:10:00.000000000","2022-12-24T20:10:00.000000000",4854,2502.19]
["2022-12-24T12:10:00.000000000","2022-12-24T20:10:00.000000000",4865,36.30833]
["2022-12-24T12:10:00.000000000","2022-12-24T20:10:00.000000000",4866,35.325]
["2022-12-24T12:10:00.000000000","2022-12-24T20:10:00.000000000",4867,35.825]
["2022-12-24T12:10:00.000000000","2022-12-24T20:10:00.000000000",4868,34.94167]
["2022-12-24T12:10:00.000000000","2022-12-24T20:10:00.000000000",4869,38.63334]
["2022-12-24T12:10:00.000000000","2022-12-24T20:10:00.000000000",4870,37.60833]
["2022-12-24T12:10:00.000000000","2022-12-24T20:10:00.000000000",4871,40.75833]
["2022-12-24T12:10:00.000000000","2022-12-24T20:10:00.000000000",4872,39.25]
["2022-12-24T12:10:00.000000000","2022-12-24T20:10:00.000000000",4855,342.4167]
["2022-12-24T12:10:00.000000000","2022-12-24T20:10:00.000000000",4856,7.523]
["2022-12-24T12:10:00.000000000","2022-12-24T20:10:00.000000000",4857,0.063]
["2022-12-24T12:10:00.000000000","2022-12-24T20:10:00.000000000",4858,253.7988]
["2022-12-24T12:10:00.000000000","2022-12-24T20:10:00.000000000",4859,9.871439]
["2022-12-24T12:10:00.000000000","2022-12-24T20:10:00.000000000",4860,2512.115]
["2022-12-24T12:10:00.000000000","2022-12-24T20:10:00.000000000",4862,947.5004]
["2022-12-24T12:10:00.000000000","2022-12-24T20:10:00.000000000",4863,946.2812]
["2022-12-24T12:10:00.000000000","2022-12-24T20:10:00.000000000",4864,13.25]
["2022-12-24T12:10:00.000000000","2022-12-24T20:10:00.000000000",4861,950.5068]
["2022-12-24T12:11:00.000000000","2022-12-24T20:11:00.000000000",4849,344.8]
["2022-12-24T12:11:00.000000000","2022-12-24T20:11:00.000000000",4850,-0.008749999]
["2022-12-24T12:11:00.000000000","2022-12-24T20:11:00.000000000",4851,7.522749]
["2022-12-24T12:11:00.000000000","2022-12-24T20:11:00.000000000",4852,253.6958]
["2022-12-24T12:11:00.000000000","2022-12-24T20:11:00.000000000",4853,9.880498]
["2022-12-24T12:11:00.000000000","2022-12-24T20:11:00.000000000",4854,2496.074]
["2022-12-24T12:11:00.000000000","2022-12-24T20:11:00.000000000",4865,36.775]
["2022-12-24T12:11:00.000000000","2022-12-24T20:11:00.000000000",4866,35.875]
["2022-12-24T12:11:00.000000000","2022-12-24T20:11:00.000000000",4867,36.34167]
["2022-12-24T12:11:00.000000000","2022-12-24T20:11:00.000000000",4868,35.15833]
["2022-12-24T12:11:00.000000000","2022-12-24T20:11:00.000000000",4869,38.76667]
["2022-12-24T12:11:00.000000000","2022-12-24T20:11:00.000000000",4870,37.71667]
["2022-12-24T12:11:00.000000000","2022-12-24T20:11:00.000000000",4871,40.93333]
["2022-12-24T12:11:00.000000000","2022-12-24T20:11:00.000000000",4872,39.45]
["2022-12-24T12:11:00.000000000","2022-12-24T20:11:00.000000000",4855,343.4666]
["2022-12-24T12:11:00.000000000","2022-12-24T20:11:00.000000000",4856,7.487]
["2022-12-24T12:24:00.000000000","2022-12-24T20:24:00.000000000",4853,9.879629]
["2022-12-24T12:24:00.000000000","2022-12-24T20:24:00.000000000",4854,2496.817]
["2022-12-24T12:24:00.000000000","2022-12-24T20:24:00.000000000",4865,33.63333]
["2022-12-24T12:24:00.000000000","2022-12-24T20:24:00.000000000",4866,33.675]
["2022-12-24T12:24:00.000000000","2022-12-24T20:24:00.000000000",4867,33.71667]
["2022-12-24T12:24:00.000000000","2022-12-24T20:24:00.000000000",4868,33.075]
["2022-12-24T12:24:00.000000000","2022-12-24T20:24:00.000000000",4869,36.15833]
["2022-12-24T12:24:00.000000000","2022-12-24T20:24:00.000000000",4870,35.44167]
["2022-12-24T12:24:00.000000000","2022-12-24T20:24:00.000000000",4871,38.13334]
["2022-12-24T12:24:00.000000000","2022-12-24T20:24:00.000000000",4872,37.16667]
["2022-12-24T12:24:00.000000000","2022-12-24T20:24:00.000000000",4855,346.35]
["2022-12-24T12:24:00.000000000","2022-12-24T20:24:00.000000000",4856,7.4275]
["2022-12-24T12:24:00.000000000","2022-12-24T20:24:00.000000000",4857,0.063]
["2022-12-24T12:24:00.000000000","2022-12-24T20:24:00.000000000",4858,253.7456]
["2022-12-24T12:24:00.000000000","2022-12-24T20:24:00.000000000",4859,9.858902]
["2022-12-24T12:24:00.000000000","2022-12-24T20:24:00.000000000",4860,2508.16]
["2022-12-24T12:24:00.000000000","2022-12-24T20:24:00.000000000",4862,934.0901]
["2022-12-24T12:24:00.000000000","2022-12-24T20:24:00.000000000",4863,932.9407]
["2022-12-24T12:24:00.000000000","2022-12-24T20:24:00.000000000",4864,13.20833]
["2022-12-24T12:24:00.000000000","2022-12-24T20:24:00.000000000",4861,940.0357]
["2022-12-24T12:25:00.000000000","2022-12-24T20:25:00.000000000",4849,346.95]
["2022-12-24T12:25:00.000000000","2022-12-24T20:25:00.000000000",4850,-0.009]
["2022-12-24T12:25:00.000000000","2022-12-24T20:25:00.000000000",4851,7.477]
["2022-12-24T12:25:00.000000000","2022-12-24T20:25:00.000000000",4852,253.7157]
["2022-12-24T12:25:00.000000000","2022-12-24T20:25:00.000000000",4853,9.87506]
["2022-12-24T12:25:00.000000000","2022-12-24T20:25:00.000000000",4854,2493.193]
["2022-12-24T12:25:00.000000000","2022-12-24T20:25:00.000000000",4865,33.35833]
["2022-12-24T12:25:00.000000000","2022-12-24T20:25:00.000000000",4866,33.43333]
["2022-12-24T12:25:00.000000000","2022-12-24T20:25:00.000000000",4867,33.79167]
["2022-12-24T12:25:00.000000000","2022-12-24T20:25:00.000000000",4868,33.025]
["2022-12-24T12:25:00.000000000","2022-12-24T20:25:00.000000000",4869,35.86666]
["2022-12-24T12:25:00.000000000","2022-12-24T20:25:00.000000000",4870,35.425]
["2022-12-24T12:25:00.000000000","2022-12-24T20:25:00.000000000",4871,37.81667]
["2022-12-24T12:25:00.000000000","2022-12-24T20:25:00.000000000",4872,37.03333]
["2022-12-24T12:25:00.000000000","2022-12-24T20:25:00.000000000",4855,346.5833]
["2022-12-24T12:25:00.000000000","2022-12-24T20:25:00.000000000",4856,7.42475]
["2022-12-24T12:25:00.000000000","2022-12-24T20:25:00.000000000",4857,0.063]
["2022-12-24T12:25:00.000000000","2022-12-24T20:25:00.000000000",4858,253.7554]
["2022-12-24T12:25:00.000000000","2022-12-24T20:25:00.000000000",4859,9.855118]
["2022-12-24T12:25:00.000000000","2022-12-24T20:25:00.000000000",4860,2508.129]
["2022-12-24T12:25:00.000000000","2022-12-24T20:25:00.000000000",4862,933.9739]
["2022-12-24T12:25:00.000000000","2022-12-24T20:25:00.000000000",4863,932.7575]
["2022-12-24T12:25:00.000000000","2022-12-24T20:25:00.000000000",4864,13.325]
["2022-12-24T12:25:00.000000000","2022-12-24T20:25:00.000000000",4861,939.5585]
["2022-12-24T12:26:00.000000000","2022-12-24T20:26:00.000000000",4849,348.9]
["2022-12-24T12:26:00.000000000","2022-12-24T20:26:00.000000000",4850,-0.009]
["2022-12-24T12:26:00.000000000","2022-12-24T20:26:00.000000000",4851,7.41925]
["2022-12-24T12:26:00.000000000","2022-12-24T20:26:00.000000000",4852,253.7162]
["2022-12-24T12:26:00.000000000","2022-12-24T20:26:00.000000000",4853,9.86283]
["2022-12-24T12:26:00.000000000","2022-12-24T20:26:00.000000000",4854,2488.181]
["2022-12-24T12:26:00.000000000","2022-12-24T20:26:00.000000000",4865,33.94167]
["2022-12-24T12:26:00.000000000","2022-12-24T20:26:00.000000000",4866,33.85833]
["2022-12-24T12:26:00.000000000","2022-12-24T20:26:00.000000000",4867,34.1]
["2022-12-24T12:26:00.000000000","2022-12-24T20:26:00.000000000",4868,33.30833]
["2022-12-24T12:26:00.000000000","2022-12-24T20:26:00.000000000",4869,36.35]
["2022-12-24T12:26:00.000000000","2022-12-24T20:26:00.000000000",4870,35.68333]
["2022-12-24T12:26:00.000000000","2022-12-24T20:26:00.000000000",4871,38.3]
["2022-12-24T12:26:00.000000000","2022-12-24T20:26:00.000000000",4872,37.36666]
["2022-12-24T12:26:00.000000000","2022-12-24T20:26:00.000000000",4855,345.95]
["2022-12-24T12:26:00.000000000","2022-12-24T20:26:00.000000000",4856,7.42225]
["2022-12-24T12:26:00.000000000","2022-12-24T20:26:00.000000000",4857,0.063]
["2022-12-24T12:26:00.000000000","2022-12-24T20:26:00.000000000",4858,253.752]
["2022-12-24T12:26:00.000000000","2022-12-24T20:26:00.000000000",4859,9.846631]
["2022-12-24T12:26:00.000000000","2022-12-24T20:26:00.000000000",4860,2504.12]
["2022-12-24T12:26:00.000000000","2022-12-24T20:26:00.000000000",4862,933.3557]
["2022-12-24T12:26:00.000000000","2022-12-24T20:26:00.000000000",4863,932.0032]
["2022-12-24T12:26:00.000000000","2022-12-24T20:26:00.000000000",4864,13.225]
["2022-12-24T12:26:00.000000000","2022-12-24T20:26:00.000000000",4861,939.1187]
["2022-12-24T12:27:00.000000000","2022-12-24T20:27:00.000000000",4849,347.7166]
["2022-12-24T12:27:00.000000000","2022-12-24T20:27:00.000000000",4850,-0.009]
["2022-12-24T12:27:00.000000000","2022-12-24T20:27:00.000000000",4851,7.4335]
["2022-12-24T12:27:00.000000000","2022-12-24T20:27:00.000000000",4852,253.703]
["2022-12-24T12:27:00.000000000","2022-12-24T20:27:00.000000000",4853,9.839361]
["2022-12-24T12:27:00.000000000","2022-12-24T20:27:00.000000000",4854,2482.807]
["2022-12-24T12:27:00.000000000","2022-12-24T20:27:00.000000000",4865,34.175]
["2022-12-24T12:27:00.000000000","2022-12-24T20:27:00.000000000",4866,33.93333]
["2022-12-24T12:27:00.000000000","2022-12-24T20:27:00.000000000",4867,34.125]
["2022-12-24T12:27:00.000000000","2022-12-24T20:27:00.000000000",4868,33.36666]
["2022-12-24T12:27:00.000000000","2022-12-24T20:27:00.000000000",4869,36.71667]
["2022-12-24T12:27:00.000000000","2022-12-24T20:27:00.000000000",4870,35.70833]
["2022-12-24T12:27:00.000000000","2022-12-24T20:27:00.000000000",4871,38.675]
["2022-12-24T12:27:00.000000000","2022-12-24T20:27:00.000000000",4872,37.38334]
["2022-12-24T12:27:00.000000000","2022-12-24T20:27:00.000000000",4855,346.75]
["2022-12-24T12:27:00.000000000","2022-12-24T20:27:00.000000000",4856,7.388]
["2022-12-24T12:27:00.000000000","2022-12-24T20:27:00.000000000",4857,0.063]
["2022-12-24T12:27:00.000000000","2022-12-24T20:27:00.000000000",4858,253.7411]
["2022-12-24T12:27:00.000000000","2022-12-24T20:27:00.000000000",4859,9.822879]
["2022-12-24T12:27:00.000000000","2022-12-24T20:27:00.000000000",4860,2499.028]
["2022-12-24T12:27:00.000000000","2022-12-24T20:27:00.000000000",4862,932.2451]
["2022-12-24T12:27:00.000000000","2022-12-24T20:27:00.000000000",4863,931.4214]
["2022-12-24T12:27:00.000000000","2022-12-24T20:27:00.000000000",4864,13.25833]
["2022-12-24T12:27:00.000000000","2022-12-24T20:27:00.000000000",4861,937.7993]
["2022-12-24T12:28:00.000000000","2022-12-24T20:28:00.000000000",4849,346.25]
["2022-12-24T12:28:00.000000000","2022-12-24T20:28:00.000000000",4850,-0.009]
["2022-12-24T12:28:00.000000000","2022-12-24T20:28:00.000000000",4851,7.44]
["2022-12-24T12:28:00.000000000","2022-12-24T20:28:00.000000000",4852,253.6639]
["2022-12-24T12:28:00.000000000","2022-12-24T20:28:00.000000000",4853,9.816147]
["2022-12-24T12:28:00.000000000","2022-12-24T20:28:00.000000000",4854,2474.868]
["2022-12-24T12:28:00.000000000","2022-12-24T20:28:00.000000000",4865,34.74166]
["2022-12-24T12:28:00.000000000","2022-12-24T20:28:00.000000000",4866,34.375]
["2022-12-24T12:40:00.000000000","2022-12-24T20:40:00.000000000",4862,918.6461]
["2022-12-24T12:40:00.000000000","2022-12-24T20:40:00.000000000",4863,917.9581]
["2022-12-24T12:40:00.000000000","2022-12-24T20:40:00.000000000",4864,14.16667]
["2022-12-24T12:40:00.000000000","2022-12-24T20:40:00.000000000",4861,924.1934]
["2022-12-24T12:41:00.000000000","2022-12-24T20:41:00.000000000",4849,345.4666]
["2022-12-24T12:41:00.000000000","2022-12-24T20:41:00.000000000",4850,-0.009]
["2022-12-24T12:41:00.000000000","2022-12-24T20:41:00.000000000",4851,7.306]
["2022-12-24T12:41:00.000000000","2022-12-24T20:41:00.000000000",4852,253.3762]
["2022-12-24T12:41:00.000000000","2022-12-24T20:41:00.000000000",4853,9.624357]
["2022-12-24T12:41:00.000000000","2022-12-24T20:41:00.000000000",4854,2427.766]
["2022-12-24T12:41:00.000000000","2022-12-24T20:41:00.000000000",4865,35.00834]
["2022-12-24T12:41:00.000000000","2022-12-24T20:41:00.000000000",4866,36.075]
["2022-12-24T12:41:00.000000000","2022-12-24T20:41:00.000000000",4867,36.75833]
["2022-12-24T12:41:00.000000000","2022-12-24T20:41:00.000000000",4868,35.10833]
["2022-12-24T12:41:00.000000000","2022-12-24T20:41:00.000000000",4869,37.39167]
["2022-12-24T12:41:00.000000000","2022-12-24T20:41:00.000000000",4870,38.33333]
["2022-12-24T12:41:00.000000000","2022-12-24T20:41:00.000000000",4871,39.49166]
["2022-12-24T12:41:00.000000000","2022-12-24T20:41:00.000000000",4872,40.15]
["2022-12-24T12:41:00.000000000","2022-12-24T20:41:00.000000000",4855,336.3833]
["2022-12-24T12:41:00.000000000","2022-12-24T20:41:00.000000000",4856,7.3275]
["2022-12-24T12:41:00.000000000","2022-12-24T20:41:00.000000000",4857,0.063]
["2022-12-24T12:41:00.000000000","2022-12-24T20:41:00.000000000",4858,253.4165]
["2022-12-24T12:41:00.000000000","2022-12-24T20:41:00.000000000",4859,9.588737]
["2022-12-24T12:41:00.000000000","2022-12-24T20:41:00.000000000",4860,2435.868]
["2022-12-24T12:41:00.000000000","2022-12-24T20:41:00.000000000",4862,917.7786]
["2022-12-24T12:41:00.000000000","2022-12-24T20:41:00.000000000",4863,916.6639]
["2022-12-24T12:41:00.000000000","2022-12-24T20:41:00.000000000",4864,14.29167]
["2022-12-24T12:41:00.000000000","2022-12-24T20:41:00.000000000",4861,922.6776]
["2022-12-24T12:42:00.000000000","2022-12-24T20:42:00.000000000",4849,345.55]
["2022-12-24T12:42:00.000000000","2022-12-24T20:42:00.000000000",4850,-0.009]
["2022-12-24T12:42:00.000000000","2022-12-24T20:42:00.000000000",4851,7.296999]
["2022-12-24T12:42:00.000000000","2022-12-24T20:42:00.000000000",4852,253.3822]
["2022-12-24T12:42:00.000000000","2022-12-24T20:42:00.000000000",4853,9.620962]
["2022-12-24T12:42:00.000000000","2022-12-24T20:42:00.000000000",4854,2427.258]
["2022-12-24T12:42:00.000000000","2022-12-24T20:42:00.000000000",4865,34.825]
["2022-12-24T12:42:00.000000000","2022-12-24T20:42:00.000000000",4866,36.19167]
["2022-12-24T12:42:00.000000000","2022-12-24T20:42:00.000000000",4867,36.73333]
["2022-12-24T12:42:00.000000000","2022-12-24T20:42:00.000000000",4868,35.40833]
["2022-12-24T12:42:00.000000000","2022-12-24T20:42:00.000000000",4869,37.44167]
["2022-12-24T12:42:00.000000000","2022-12-24T20:42:00.000000000",4870,38.675]
["2022-12-24T12:42:00.000000000","2022-12-24T20:42:00.000000000",4871,39.40833]
["2022-12-24T12:42:00.000000000","2022-12-24T20:42:00.000000000",4872,40.28333]
["2022-12-24T12:42:00.000000000","2022-12-24T20:42:00.000000000",4855,343.0667]
["2022-12-24T12:42:00.000000000","2022-12-24T20:42:00.000000000",4856,7.288]
["2022-12-24T12:42:00.000000000","2022-12-24T20:42:00.000000000",4857,0.063]
["2022-12-24T12:42:00.000000000","2022-12-24T20:42:00.000000000",4858,253.4117]
["2022-12-24T12:42:00.000000000","2022-12-24T20:42:00.000000000",4859,9.596396]
["2022-12-24T12:42:00.000000000","2022-12-24T20:42:00.000000000",4860,2437.908]
["2022-12-24T12:42:00.000000000","2022-12-24T20:42:00.000000000",4862,916.6941]
["2022-12-24T12:42:00.000000000","2022-12-24T20:42:00.000000000",4863,915.6365]
["2022-12-24T12:42:00.000000000","2022-12-24T20:42:00.000000000",4864,14.38333]
["2022-12-24T12:42:00.000000000","2022-12-24T20:42:00.000000000",4861,921.4985]
["2022-12-24T12:43:00.000000000","2022-12-24T20:43:00.000000000",4849,344.65]
["2022-12-24T12:43:00.000000000","2022-12-24T20:43:00.000000000",4850,-0.009]
["2022-12-24T12:43:00.000000000","2022-12-24T20:43:00.000000000",4851,7.30725]
["2022-12-24T12:43:00.000000000","2022-12-24T20:43:00.000000000",4852,253.3592]
["2022-12-24T12:43:00.000000000","2022-12-24T20:43:00.000000000",4853,9.605178]
["2022-12-24T12:43:00.000000000","2022-12-24T20:43:00.000000000",4854,2422.544]
["2022-12-24T12:43:00.000000000","2022-12-24T20:43:00.000000000",4865,34.675]
["2022-12-24T12:43:00.000000000","2022-12-24T20:43:00.000000000",4866,36.25834]
["2022-12-24T12:43:00.000000000","2022-12-24T20:43:00.000000000",4867,36.74166]
["2022-12-24T12:43:00.000000000","2022-12-24T20:43:00.000000000",4868,35.45]
["2022-12-24T12:43:00.000000000","2022-12-24T20:43:00.000000000",4869,37.08333]
["2022-12-24T12:43:00.000000000","2022-12-24T20:43:00.000000000",4870,38.45]
["2022-12-24T12:43:00.000000000","2022-12-24T20:43:00.000000000",4871,39.09167]
["2022-12-24T12:43:00.000000000","2022-12-24T20:43:00.000000000",4872,40.3]
["2022-12-24T12:43:00.000000000","2022-12-24T20:43:00.000000000",4855,344.6333]
["2022-12-24T12:43:00.000000000","2022-12-24T20:43:00.000000000",4856,7.23925]
["2022-12-24T12:43:00.000000000","2022-12-24T20:43:00.000000000",4857,0.063]
["2022-12-24T12:43:00.000000000","2022-12-24T20:43:00.000000000",4858,253.3896]
["2022-12-24T12:43:00.000000000","2022-12-24T20:43:00.000000000",4859,9.575889]
["2022-12-24T12:43:00.000000000","2022-12-24T20:43:00.000000000",4860,2432.262]
["2022-12-24T12:43:00.000000000","2022-12-24T20:43:00.000000000",4862,914.8111]
["2022-12-24T12:43:00.000000000","2022-12-24T20:43:00.000000000",4863,914.1021]
["2022-12-24T12:43:00.000000000","2022-12-24T20:43:00.000000000",4864,14.48333]
["2022-12-24T12:43:00.000000000","2022-12-24T20:43:00.000000000",4861,919.5241]
["2022-12-24T12:44:00.000000000","2022-12-24T20:44:00.000000000",4849,343.5833]
["2022-12-24T12:44:00.000000000","2022-12-24T20:44:00.000000000",4850,-0.009]
["2022-12-24T12:44:00.000000000","2022-12-24T20:44:00.000000000",4851,7.317999]
["2022-12-24T12:44:00.000000000","2022-12-24T20:44:00.000000000",4852,253.3671]
["2022-12-24T12:44:00.000000000","2022-12-24T20:44:00.000000000",4853,9.594809]
["2022-12-24T12:44:00.000000000","2022-12-24T20:44:00.000000000",4854,2420.236]
["2022-12-24T12:44:00.000000000","2022-12-24T20:44:00.000000000",4865,34.925]
["2022-12-24T12:44:00.000000000","2022-12-24T20:44:00.000000000",4866,36.03333]
["2022-12-24T12:44:00.000000000","2022-12-24T20:44:00.000000000",4867,36.45]
["2022-12-24T12:44:00.000000000","2022-12-24T20:44:00.000000000",4868,35.15833]
["2022-12-24T12:44:00.000000000","2022-12-24T20:44:00.000000000",4869,37.13334]
["2022-12-24T12:44:00.000000000","2022-12-24T20:44:00.000000000",4870,38.20833]
["2022-12-24T12:44:00.000000000","2022-12-24T20:44:00.000000000",4871,39.11666]
["2022-12-24T12:44:00.000000000","2022-12-24T20:44:00.000000000",4872,39.88333]
["2022-12-24T12:44:00.000000000","2022-12-24T20:44:00.000000000",4855,344.6167]
["2022-12-24T12:44:00.000000000","2022-12-24T20:44:00.000000000",4856,7.2255]
["2022-12-24T12:44:00.000000000","2022-12-24T20:44:00.000000000",4857,0.0625]
["2022-12-24T12:44:00.000000000","2022-12-24T20:44:00.000000000",4858,253.4062]
["2022-12-24T12:44:00.000000000","2022-12-24T20:44:00.000000000",4859,9.562743]
["2022-12-24T12:44:00.000000000","2022-12-24T20:44:00.000000000",4860,2430.062]
["2022-12-24T12:44:00.000000000","2022-12-24T20:44:00.000000000",4862,913.3242]
["2022-12-24T12:44:00.000000000","2022-12-24T20:44:00.000000000",4863,912.2021]
["2022-12-24T12:44:00.000000000","2022-12-24T20:44:00.000000000",4864,14.45]
["2022-12-24T12:44:00.000000000","2022-12-24T20:44:00.000000000",4861,917.7648]
["2022-12-24T12:57:00.000000000","2022-12-24T20:57:00.000000000",4871,38.89167]
["2022-12-24T12:57:00.000000000","2022-12-24T20:57:00.000000000",4872,38.125]
["2022-12-24T12:57:00.000000000","2022-12-24T20:57:00.000000000",4855,344.9333]
["2022-12-24T12:57:00.000000000","2022-12-24T20:57:00.000000000",4856,7.1225]
["2022-12-24T12:57:00.000000000","2022-12-24T20:57:00.000000000",4857,0.063]
["2022-12-24T12:57:00.000000000","2022-12-24T20:57:00.000000000",4858,253.279]
["2022-12-24T12:57:00.000000000","2022-12-24T20:57:00.000000000",4859,9.432366]
["2022-12-24T12:57:00.000000000","2022-12-24T20:57:00.000000000",4860,2395.687]
["2022-12-24T12:57:00.000000000","2022-12-24T20:57:00.000000000",4862,894.7916]
["2022-12-24T12:57:00.000000000","2022-12-24T20:57:00.000000000",4863,894.2354]
["2022-12-24T12:57:00.000000000","2022-12-24T20:57:00.000000000",4864,14.78333]
["2022-12-24T12:57:00.000000000","2022-12-24T20:57:00.000000000",4861,898.7785]
["2022-12-24T12:58:00.000000000","2022-12-24T20:58:00.000000000",4849,346.9166]
["2022-12-24T12:58:00.000000000","2022-12-24T20:58:00.000000000",4850,-0.009]
["2022-12-24T12:58:00.000000000","2022-12-24T20:58:00.000000000",4851,7.12975]
["2022-12-24T12:58:00.000000000","2022-12-24T20:58:00.000000000",4852,253.2046]
["2022-12-24T12:58:00.000000000","2022-12-24T20:58:00.000000000",4853,9.448921]
["2022-12-24T12:58:00.000000000","2022-12-24T20:58:00.000000000",4854,2381.178]
["2022-12-24T12:58:00.000000000","2022-12-24T20:58:00.000000000",4865,34.45833]
["2022-12-24T12:58:00.000000000","2022-12-24T20:58:00.000000000",4866,34.55]
["2022-12-24T12:58:00.000000000","2022-12-24T20:58:00.000000000",4867,35.025]
["2022-12-24T12:58:00.000000000","2022-12-24T20:58:00.000000000",4868,33.85]
["2022-12-24T12:58:00.000000000","2022-12-24T20:58:00.000000000",4869,37.05]
["2022-12-24T12:58:00.000000000","2022-12-24T20:58:00.000000000",4870,36.44167]
["2022-12-24T12:58:00.000000000","2022-12-24T20:58:00.000000000",4871,38.98333]
["2022-12-24T12:58:00.000000000","2022-12-24T20:58:00.000000000",4872,38.15833]
["2022-12-24T12:58:00.000000000","2022-12-24T20:58:00.000000000",4855,345.2833]
["2022-12-24T12:58:00.000000000","2022-12-24T20:58:00.000000000",4856,7.109]
["2022-12-24T12:58:00.000000000","2022-12-24T20:58:00.000000000",4857,0.063]
["2022-12-24T12:58:00.000000000","2022-12-24T20:58:00.000000000",4858,253.2376]
["2022-12-24T12:58:00.000000000","2022-12-24T20:58:00.000000000",4859,9.426197]
["2022-12-24T12:58:00.000000000","2022-12-24T20:58:00.000000000",4860,2392.31]
["2022-12-24T12:58:00.000000000","2022-12-24T20:58:00.000000000",4862,892.3879]
["2022-12-24T12:58:00.000000000","2022-12-24T20:58:00.000000000",4863,892.0634]
["2022-12-24T12:58:00.000000000","2022-12-24T20:58:00.000000000",4864,14.475]
["2022-12-24T12:58:00.000000000","2022-12-24T20:58:00.000000000",4861,896.5327]
["2022-12-24T12:59:00.000000000","2022-12-24T20:59:00.000000000",4849,346.7666]
["2022-12-24T12:59:00.000000000","2022-12-24T20:59:00.000000000",4850,-0.009]
["2022-12-24T12:59:00.000000000","2022-12-24T20:59:00.000000000",4851,7.114]
["2022-12-24T12:59:00.000000000","2022-12-24T20:59:00.000000000",4852,253.1361]
["2022-12-24T12:59:00.000000000","2022-12-24T20:59:00.000000000",4853,9.424582]
["2022-12-24T12:59:00.000000000","2022-12-24T20:59:00.000000000",4854,2375.18]
["2022-12-24T12:59:00.000000000","2022-12-24T20:59:00.000000000",4865,34.625]
["2022-12-24T12:59:00.000000000","2022-12-24T20:59:00.000000000",4866,34.79167]
["2022-12-24T12:59:00.000000000","2022-12-24T20:59:00.000000000",4867,35.21666]
["2022-12-24T12:59:00.000000000","2022-12-24T20:59:00.000000000",4868,34.075]
["2022-12-24T12:59:00.000000000","2022-12-24T20:59:00.000000000",4869,37.125]
["2022-12-24T12:59:00.000000000","2022-12-24T20:59:00.000000000",4870,36.525]
["2022-12-24T12:59:00.000000000","2022-12-24T20:59:00.000000000",4871,39.08333]
["2022-12-24T12:59:00.000000000","2022-12-24T20:59:00.000000000",4872,38.49166]
["2022-12-24T12:59:00.000000000","2022-12-24T20:59:00.000000000",4855,344.8833]
["2022-12-24T12:59:00.000000000","2022-12-24T20:59:00.000000000",4856,7.095749]
["2022-12-24T12:59:00.000000000","2022-12-24T20:59:00.000000000",4857,0.063]
["2022-12-24T12:59:00.000000000","2022-12-24T20:59:00.000000000",4858,253.1392]
["2022-12-24T12:59:00.000000000","2022-12-24T20:59:00.000000000",4859,9.355947]
["2022-12-24T12:59:00.000000000","2022-12-24T20:59:00.000000000",4860,2371.497]
["2022-12-24T12:59:00.000000000","2022-12-24T20:59:00.000000000",4862,890.556]
["2022-12-24T12:59:00.000000000","2022-12-24T20:59:00.000000000",4863,890.1758]
["2022-12-24T12:59:00.000000000","2022-12-24T20:59:00.000000000",4864,14.43333]
["2022-12-24T12:59:00.000000000","2022-12-24T20:59:00.000000000",4861,894.6331]
["2022-12-24T13:00:00.000000000","2022-12-24T21:00:00.000000000",4849,345.1]
["2022-12-24T13:00:00.000000000","2022-12-24T21:00:00.000000000",4850,-0.009]
["2022-12-24T13:00:00.000000000","2022-12-24T21:00:00.000000000",4851,7.12575]
["2022-12-24T13:00:00.000000000","2022-12-24T21:00:00.000000000",4852,253.1035]
["2022-12-24T13:00:00.000000000","2022-12-24T21:00:00.000000000",4853,9.396908]
["2022-12-24T13:00:00.000000000","2022-12-24T21:00:00.000000000",4854,2367.532]
["2022-12-24T13:00:00.000000000","2022-12-24T21:00:00.000000000",4865,35.05833]
["2022-12-24T13:00:00.000000000","2022-12-24T21:00:00.000000000",4866,35.39167]
["2022-12-24T13:00:00.000000000","2022-12-24T21:00:00.000000000",4867,35.95]
["2022-12-24T13:00:00.000000000","2022-12-24T21:00:00.000000000",4868,34.70833]
["2022-12-24T13:00:00.000000000","2022-12-24T21:00:00.000000000",4869,37.725]
["2022-12-24T13:00:00.000000000","2022-12-24T21:00:00.000000000",4870,37.35833]
["2022-12-24T13:00:00.000000000","2022-12-24T21:00:00.000000000",4871,39.53333]
["2022-12-24T13:00:00.000000000","2022-12-24T21:00:00.000000000",4872,38.93333]
["2022-12-24T13:00:00.000000000","2022-12-24T21:00:00.000000000",4855,345.0]
["2022-12-24T13:00:00.000000000","2022-12-24T21:00:00.000000000",4856,7.06925]
["2022-12-24T13:00:00.000000000","2022-12-24T21:00:00.000000000",4857,0.063]
["2022-12-24T13:00:00.000000000","2022-12-24T21:00:00.000000000",4858,253.1495]
["2022-12-24T13:00:00.000000000","2022-12-24T21:00:00.000000000",4859,9.38078]
["2022-12-24T13:00:00.000000000","2022-12-24T21:00:00.000000000",4860,2379.793]
["2022-12-24T13:00:00.000000000","2022-12-24T21:00:00.000000000",4862,889.0786]
["2022-12-24T13:00:00.000000000","2022-12-24T21:00:00.000000000",4863,888.6855]
["2022-12-24T13:00:00.000000000","2022-12-24T21:00:00.000000000",4864,14.575]
["2022-12-24T13:00:00.000000000","2022-12-24T21:00:00.000000000",4861,893.1172]
["2022-12-24T13:01:00.000000000","2022-12-24T21:01:00.000000000",4849,346.4833]
["2022-12-24T13:01:00.000000000","2022-12-24T21:01:00.000000000",4850,-0.009]
["2022-12-24T13:01:00.000000000","2022-12-24T21:01:00.000000000",4851,7.0695]
["2022-12-24T13:01:00.000000000","2022-12-24T21:01:00.000000000",4852,253.054]
["2022-12-24T13:01:00.000000000","2022-12-24T21:01:00.000000000",4853,9.357358]
["2022-12-24T13:01:00.000000000","2022-12-24T21:01:00.000000000",4854,2356.698]
["2022-12-24T13:01:00.000000000","2022-12-24T21:01:00.000000000",4865,35.43333]
["2022-12-24T13:01:00.000000000","2022-12-24T21:01:00.000000000",4866,35.80833]
["2022-12-24T13:01:00.000000000","2022-12-24T21:01:00.000000000",4867,36.26667]
["2022-12-24T13:01:00.000000000","2022-12-24T21:01:00.000000000",4868,35.08333]
["2022-12-24T13:01:00.000000000","2022-12-24T21:01:00.000000000",4869,37.88334]
["2022-12-24T13:01:00.000000000","2022-12-24T21:01:00.000000000",4870,37.54167]
["2022-12-24T13:01:00.000000000","2022-12-24T21:01:00.000000000",4871,39.74166]
["2022-12-24T13:01:00.000000000","2022-12-24T21:01:00.000000000",4872,39.40833]
["2022-12-24T13:01:00.000000000","2022-12-24T21:01:00.000000000",4855,344.85]
["2022-12-24T13:01:00.000000000","2022-12-24T21:01:00.000000000",4856,7.0475]
["2022-12-24T13:14:00.000000000","2022-12-24T21:14:00.000000000",4853,9.164029]
["2022-12-24T13:14:00.000000000","2022-12-24T21:14:00.000000000",4854,2306.286]
["2022-12-24T13:14:00.000000000","2022-12-24T21:14:00.000000000",4865,35.13334]
["2022-12-24T13:14:00.000000000","2022-12-24T21:14:00.000000000",4866,34.075]
["2022-12-24T13:14:00.000000000","2022-12-24T21:14:00.000000000",4867,34.675]
["2022-12-24T13:14:00.000000000","2022-12-24T21:14:00.000000000",4868,33.625]
["2022-12-24T13:14:00.000000000","2022-12-24T21:14:00.000000000",4869,36.50834]
["2022-12-24T13:14:00.000000000","2022-12-24T21:14:00.000000000",4870,35.65]
["2022-12-24T13:14:00.000000000","2022-12-24T21:14:00.000000000",4871,38.71667]
["2022-12-24T13:14:00.000000000","2022-12-24T21:14:00.000000000",4872,37.18333]
["2022-12-24T13:14:00.000000000","2022-12-24T21:14:00.000000000",4855,346.7666]
["2022-12-24T13:14:00.000000000","2022-12-24T21:14:00.000000000",4856,6.8715]
["2022-12-24T13:14:00.000000000","2022-12-24T21:14:00.000000000",4857,0.06225]
["2022-12-24T13:14:00.000000000","2022-12-24T21:14:00.000000000",4858,252.9043]
["2022-12-24T13:14:00.000000000","2022-12-24T21:14:00.000000000",4859,9.160442]
["2022-12-24T13:14:00.000000000","2022-12-24T21:14:00.000000000",4860,2323.065]
["2022-12-24T13:14:00.000000000","2022-12-24T21:14:00.000000000",4862,863.0823]
["2022-12-24T13:14:00.000000000","2022-12-24T21:14:00.000000000",4863,862.5986]
["2022-12-24T13:14:00.000000000","2022-12-24T21:14:00.000000000",4864,15.35]
["2022-12-24T13:14:00.000000000","2022-12-24T21:14:00.000000000",4861,866.5139]
["2022-12-24T13:15:00.000000000","2022-12-24T21:15:00.000000000",4849,346.1]
["2022-12-24T13:15:00.000000000","2022-12-24T21:15:00.000000000",4850,-0.009]
["2022-12-24T13:15:00.000000000","2022-12-24T21:15:00.000000000",4851,6.91775]
["2022-12-24T13:15:00.000000000","2022-12-24T21:15:00.000000000",4852,252.8236]
["2022-12-24T13:15:00.000000000","2022-12-24T21:15:00.000000000",4853,9.153686]
["2022-12-24T13:15:00.000000000","2022-12-24T21:15:00.000000000",4854,2303.653]
["2022-12-24T13:15:00.000000000","2022-12-24T21:15:00.000000000",4865,34.54167]
["2022-12-24T13:15:00.000000000","2022-12-24T21:15:00.000000000",4866,33.36666]
["2022-12-24T13:15:00.000000000","2022-12-24T21:15:00.000000000",4867,33.91667]
["2022-12-24T13:15:00.000000000","2022-12-24T21:15:00.000000000",4868,32.84167]
["2022-12-24T13:15:00.000000000","2022-12-24T21:15:00.000000000",4869,36.06667]
["2022-12-24T13:15:00.000000000","2022-12-24T21:15:00.000000000",4870,34.96667]
["2022-12-24T13:15:00.000000000","2022-12-24T21:15:00.000000000",4871,38.16667]
["2022-12-24T13:15:00.000000000","2022-12-24T21:15:00.000000000",4872,36.49166]
["2022-12-24T13:15:00.000000000","2022-12-24T21:15:00.000000000",4855,348.6667]
["2022-12-24T13:15:00.000000000","2022-12-24T21:15:00.000000000",4856,6.8195]
["2022-12-24T13:15:00.000000000","2022-12-24T21:15:00.000000000",4857,0.06275]
["2022-12-24T13:15:00.000000000","2022-12-24T21:15:00.000000000",4858,252.8926]
["2022-12-24T13:15:00.000000000","2022-12-24T21:15:00.000000000",4859,9.151827]
["2022-12-24T13:15:00.000000000","2022-12-24T21:15:00.000000000",4860,2320.775]
["2022-12-24T13:15:00.000000000","2022-12-24T21:15:00.000000000",4862,860.5466]
["2022-12-24T13:15:00.000000000","2022-12-24T21:15:00.000000000",4863,860.0027]
["2022-12-24T13:15:00.000000000","2022-12-24T21:15:00.000000000",4864,15.21667]
["2022-12-24T13:15:00.000000000","2022-12-24T21:15:00.000000000",4861,864.0715]
["2022-12-24T13:16:00.000000000","2022-12-24T21:16:00.000000000",4849,349.1]
["2022-12-24T13:16:00.000000000","2022-12-24T21:16:00.000000000",4850,-0.008749999]
["2022-12-24T13:16:00.000000000","2022-12-24T21:16:00.000000000",4851,6.828499]
["2022-12-24T13:16:00.000000000","2022-12-24T21:16:00.000000000",4852,252.7772]
["2022-12-24T13:16:00.000000000","2022-12-24T21:16:00.000000000",4853,9.116696]
["2022-12-24T13:16:00.000000000","2022-12-24T21:16:00.000000000",4854,2293.824]
["2022-12-24T13:16:00.000000000","2022-12-24T21:16:00.000000000",4865,34.63334]
["2022-12-24T13:16:00.000000000","2022-12-24T21:16:00.000000000",4866,33.39167]
["2022-12-24T13:16:00.000000000","2022-12-24T21:16:00.000000000",4867,33.80833]
["2022-12-24T13:16:00.000000000","2022-12-24T21:16:00.000000000",4868,32.88334]
["2022-12-24T13:16:00.000000000","2022-12-24T21:16:00.000000000",4869,35.98333]
["2022-12-24T13:16:00.000000000","2022-12-24T21:16:00.000000000",4870,35.09167]
["2022-12-24T13:16:00.000000000","2022-12-24T21:16:00.000000000",4871,38.16667]
["2022-12-24T13:16:00.000000000","2022-12-24T21:16:00.000000000",4872,36.53333]
["2022-12-24T13:16:00.000000000","2022-12-24T21:16:00.000000000",4855,349.9167]
["2022-12-24T13:16:00.000000000","2022-12-24T21:16:00.000000000",4856,6.76775]
["2022-12-24T13:16:00.000000000","2022-12-24T21:16:00.000000000",4857,0.0625]
["2022-12-24T13:16:00.000000000","2022-12-24T21:16:00.000000000",4858,252.8538]
["2022-12-24T13:16:00.000000000","2022-12-24T21:16:00.000000000",4859,9.103919]
["2022-12-24T13:16:00.000000000","2022-12-24T21:16:00.000000000",4860,2308.456]
["2022-12-24T13:16:00.000000000","2022-12-24T21:16:00.000000000",4862,855.1835]
["2022-12-24T13:16:00.000000000","2022-12-24T21:16:00.000000000",4863,854.8425]
["2022-12-24T13:16:00.000000000","2022-12-24T21:16:00.000000000",4864,15.10833]
["2022-12-24T13:16:00.000000000","2022-12-24T21:16:00.000000000",4861,858.429]
["2022-12-24T13:17:00.000000000","2022-12-24T21:17:00.000000000",4849,346.2]
["2022-12-24T13:17:00.000000000","2022-12-24T21:17:00.000000000",4850,-0.009]
["2022-12-24T13:17:00.000000000","2022-12-24T21:17:00.000000000",4851,6.8615]
["2022-12-24T13:17:00.000000000","2022-12-24T21:17:00.000000000",4852,252.7787]
["2022-12-24T13:17:00.000000000","2022-12-24T21:17:00.000000000",4853,9.089338]
["2022-12-24T13:17:00.000000000","2022-12-24T21:17:00.000000000",4854,2285.235]
["2022-12-24T13:17:00.000000000","2022-12-24T21:17:00.000000000",4865,35.14167]
["2022-12-24T13:17:00.000000000","2022-12-24T21:17:00.000000000",4866,33.63334]
["2022-12-24T13:17:00.000000000","2022-12-24T21:17:00.000000000",4867,34.41667]
["2022-12-24T13:17:00.000000000","2022-12-24T21:17:00.000000000",4868,33.31667]
["2022-12-24T13:17:00.000000000","2022-12-24T21:17:00.000000000",4869,36.55833]
["2022-12-24T13:17:00.000000000","2022-12-24T21:17:00.000000000",4870,35.6]
["2022-12-24T13:17:00.000000000","2022-12-24T21:17:00.000000000",4871,38.65]
["2022-12-24T13:17:00.000000000","2022-12-24T21:17:00.000000000",4872,36.84167]
["2022-12-24T13:17:00.000000000","2022-12-24T21:17:00.000000000",4855,348.6833]
["2022-12-24T13:17:00.000000000","2022-12-24T21:17:00.000000000",4856,6.76675]
["2022-12-24T13:17:00.000000000","2022-12-24T21:17:00.000000000",4857,0.063]
["2022-12-24T13:17:00.000000000","2022-12-24T21:17:00.000000000",4858,252.8494]
["2022-12-24T13:17:00.000000000","2022-12-24T21:17:00.000000000",4859,9.07965]
["2022-12-24T13:17:00.000000000","2022-12-24T21:17:00.000000000",4860,2302.047]
["2022-12-24T13:17:00.000000000","2022-12-24T21:17:00.000000000",4862,854.153]
["2022-12-24T13:17:00.000000000","2022-12-24T21:17:00.000000000",4863,853.7378]
["2022-12-24T13:17:00.000000000","2022-12-24T21:17:00.000000000",4864,15.18333]
["2022-12-24T13:17:00.000000000","2022-12-24T21:17:00.000000000",4861,857.7084]
["2022-12-24T13:18:00.000000000","2022-12-24T21:18:00.000000000",4849,345.3]
["2022-12-24T13:18:00.000000000","2022-12-24T21:18:00.000000000",4850,-0.009]
["2022-12-24T13:18:00.000000000","2022-12-24T21:18:00.000000000",4851,6.85175]
["2022-12-24T13:18:00.000000000","2022-12-24T21:18:00.000000000",4852,252.7482]
["2022-12-24T13:18:00.000000000","2022-12-24T21:18:00.000000000",4853,9.05305]
["2022-12-24T13:18:00.000000000","2022-12-24T21:18:00.000000000",4854,2276.732]
["2022-12-24T13:18:00.000000000","2022-12-24T21:18:00.000000000",4865,35.01667]
["2022-12-24T13:18:00.000000000","2022-12-24T21:18:00.000000000",4866,33.39167]
["2022-12-24T13:30:00.000000000","2022-12-24T21:30:00.000000000",4862,827.1033]
["2022-12-24T13:30:00.000000000","2022-12-24T21:30:00.000000000",4863,826.9536]
["2022-12-24T13:30:00.000000000","2022-12-24T21:30:00.000000000",4864,15.225]
["2022-12-24T13:30:00.000000000","2022-12-24T21:30:00.000000000",4861,830.5811]
["2022-12-24T13:31:00.000000000","2022-12-24T21:31:00.000000000",4849,348.1333]
["2022-12-24T13:31:00.000000000","2022-12-24T21:31:00.000000000",4850,-0.009]
["2022-12-24T13:31:00.000000000","2022-12-24T21:31:00.000000000",4851,6.602]
["2022-12-24T13:31:00.000000000","2022-12-24T21:31:00.000000000",4852,252.7655]
["2022-12-24T13:31:00.000000000","2022-12-24T21:31:00.000000000",4853,8.793468]
["2022-12-24T13:31:00.000000000","2022-12-24T21:31:00.000000000",4854,2211.358]
["2022-12-24T13:31:00.000000000","2022-12-24T21:31:00.000000000",4865,35.10833]
["2022-12-24T13:31:00.000000000","2022-12-24T21:31:00.000000000",4866,33.30833]
["2022-12-24T13:31:00.000000000","2022-12-24T21:31:00.000000000",4867,34.60833]
["2022-12-24T13:31:00.000000000","2022-12-24T21:31:00.000000000",4868,32.95833]
["2022-12-24T13:31:00.000000000","2022-12-24T21:31:00.000000000",4869,35.48333]
["2022-12-24T13:31:00.000000000","2022-12-24T21:31:00.000000000",4870,34.86666]
["2022-12-24T13:31:00.000000000","2022-12-24T21:31:00.000000000",4871,37.88334]
["2022-12-24T13:31:00.000000000","2022-12-24T21:31:00.000000000",4872,36.225]
["2022-12-24T13:31:00.000000000","2022-12-24T21:31:00.000000000",4855,350.25]
["2022-12-24T13:31:00.000000000","2022-12-24T21:31:00.000000000",4856,6.532]
["2022-12-24T13:31:00.000000000","2022-12-24T21:31:00.000000000",4857,0.0615]
["2022-12-24T13:31:00.000000000","2022-12-24T21:31:00.000000000",4858,252.8518]
["2022-12-24T13:31:00.000000000","2022-12-24T21:31:00.000000000",4859,8.800578]
["2022-12-24T13:31:00.000000000","2022-12-24T21:31:00.000000000",4860,2231.716]
["2022-12-24T13:31:00.000000000","2022-12-24T21:31:00.000000000",4862,824.3747]
["2022-12-24T13:31:00.000000000","2022-12-24T21:31:00.000000000",4863,824.6526]
["2022-12-24T13:31:00.000000000","2022-12-24T21:31:00.000000000",4864,15.44167]
["2022-12-24T13:31:00.000000000","2022-12-24T21:31:00.000000000",4861,828.4662]
["2022-12-24T13:32:00.000000000","2022-12-24T21:32:00.000000000",4849,347.95]
["2022-12-24T13:32:00.000000000","2022-12-24T21:32:00.000000000",4850,-0.009]
["2022-12-24T13:32:00.000000000","2022-12-24T21:32:00.000000000",4851,6.58475]
["2022-12-24T13:32:00.000000000","2022-12-24T21:32:00.000000000",4852,252.728]
["2022-12-24T13:32:00.000000000","2022-12-24T21:32:00.000000000",4853,8.771142]
["2022-12-24T13:32:00.000000000","2022-12-24T21:32:00.000000000",4854,2204.24]
["2022-12-24T13:32:00.000000000","2022-12-24T21:32:00.000000000",4865,35.25834]
["2022-12-24T13:32:00.000000000","2022-12-24T21:32:00.000000000",4866,33.3]
["2022-12-24T13:32:00.000000000","2022-12-24T21:32:00.000000000",4867,34.54167]
["2022-12-24T13:32:00.000000000","2022-12-24T21:32:00.000000000",4868,33.05]
["2022-12-24T13:32:00.000000000","2022-12-24T21:32:00.000000000",4869,35.7]
["2022-12-24T13:32:00.000000000","2022-12-24T21:32:00.000000000",4870,34.98333]
["2022-12-24T13:32:00.000000000","2022-12-24T21:32:00.000000000",4871,37.95833]
["2022-12-24T13:32:00.000000000","2022-12-24T21:32:00.000000000",4872,36.21667]
["2022-12-24T13:32:00.000000000","2022-12-24T21:32:00.000000000",4855,351.0]
["2022-12-24T13:32:00.000000000","2022-12-24T21:32:00.000000000",4856,6.48875]
["2022-12-24T13:32:00.000000000","2022-12-24T21:32:00.000000000",4857,0.062]
["2022-12-24T13:32:00.000000000","2022-12-24T21:32:00.000000000",4858,252.8008]
["2022-12-24T13:32:00.000000000","2022-12-24T21:32:00.000000000",4859,8.764714]
["2022-12-24T13:32:00.000000000","2022-12-24T21:32:00.000000000",4860,2222.495]
["2022-12-24T13:32:00.000000000","2022-12-24T21:32:00.000000000",4862,822.0469]
["2022-12-24T13:32:00.000000000","2022-12-24T21:32:00.000000000",4863,822.398]
["2022-12-24T13:32:00.000000000","2022-12-24T21:32:00.000000000",4864,15.475]
["2022-12-24T13:32:00.000000000","2022-12-24T21:32:00.000000000",4861,826.0894]
["2022-12-24T13:33:00.000000000","2022-12-24T21:33:00.000000000",4849,348.1667]
["2022-12-24T13:33:00.000000000","2022-12-24T21:33:00.000000000",4850,-0.009]
["2022-12-24T13:33:00.000000000","2022-12-24T21:33:00.000000000",4851,6.55575]
["2022-12-24T13:33:00.000000000","2022-12-24T21:33:00.000000000",4852,252.6974]
["2022-12-24T13:33:00.000000000","2022-12-24T21:33:00.000000000",4853,8.740786]
["2022-12-24T13:33:00.000000000","2022-12-24T21:33:00.000000000",4854,2195.883]
["2022-12-24T13:33:00.000000000","2022-12-24T21:33:00.000000000",4865,35.45]
["2022-12-24T13:33:00.000000000","2022-12-24T21:33:00.000000000",4866,33.625]
["2022-12-24T13:33:00.000000000","2022-12-24T21:33:00.000000000",4867,34.775]
["2022-12-24T13:33:00.000000000","2022-12-24T21:33:00.000000000",4868,33.41667]
["2022-12-24T13:33:00.000000000","2022-12-24T21:33:00.000000000",4869,35.75834]
["2022-12-24T13:33:00.000000000","2022-12-24T21:33:00.000000000",4870,35.23333]
["2022-12-24T13:33:00.000000000","2022-12-24T21:33:00.000000000",4871,38.025]
["2022-12-24T13:33:00.000000000","2022-12-24T21:33:00.000000000",4872,36.44167]
["2022-12-24T13:33:00.000000000","2022-12-24T21:33:00.000000000",4855,350.6667]
["2022-12-24T13:33:00.000000000","2022-12-24T21:33:00.000000000",4856,6.4695]
["2022-12-24T13:33:00.000000000","2022-12-24T21:33:00.000000000",4857,0.062]
["2022-12-24T13:33:00.000000000","2022-12-24T21:33:00.000000000",4858,252.7643]
["2022-12-24T13:33:00.000000000","2022-12-24T21:33:00.000000000",4859,8.739052]
["2022-12-24T13:33:00.000000000","2022-12-24T21:33:00.000000000",4860,2214.994]
["2022-12-24T13:33:00.000000000","2022-12-24T21:33:00.000000000",4862,819.5347]
["2022-12-24T13:33:00.000000000","2022-12-24T21:33:00.000000000",4863,819.6133]
["2022-12-24T13:33:00.000000000","2022-12-24T21:33:00.000000000",4864,15.55]
["2022-12-24T13:33:00.000000000","2022-12-24T21:33:00.000000000",4861,823.4225]
["2022-12-24T13:34:00.000000000","2022-12-24T21:34:00.000000000",4849,348.5333]
["2022-12-24T13:34:00.000000000","2022-12-24T21:34:00.000000000",4850,-0.009]
["2022-12-24T13:34:00.000000000","2022-12-24T21:34:00.000000000",4851,6.522749]
["2022-12-24T13:34:00.000000000","2022-12-24T21:34:00.000000000",4852,252.6545]
["2022-12-24T13:34:00.000000000","2022-12-24T21:34:00.000000000",4853,8.707314]
["2022-12-24T13:34:00.000000000","2022-12-24T21:34:00.000000000",4854,2187.294]
["2022-12-24T13:34:00.000000000","2022-12-24T21:34:00.000000000",4865,35.575]
["2022-12-24T13:34:00.000000000","2022-12-24T21:34:00.000000000",4866,33.95833]
["2022-12-24T13:34:00.000000000","2022-12-24T21:34:00.000000000",4867,34.94167]
["2022-12-24T13:34:00.000000000","2022-12-24T21:34:00.000000000",4868,33.775]
["2022-12-24T13:34:00.000000000","2022-12-24T21:34:00.000000000",4869,35.68333]
["2022-12-24T13:34:00.000000000","2022-12-24T21:34:00.000000000",4870,35.31667]
["2022-12-24T13:34:00.000000000","2022-12-24T21:34:00.000000000",4871,38.03333]
["2022-12-24T13:34:00.000000000","2022-12-24T21:34:00.000000000",4872,36.68333]
["2022-12-24T13:34:00.000000000","2022-12-24T21:34:00.000000000",4855,350.3833]
["2022-12-24T13:34:00.000000000","2022-12-24T21:34:00.000000000",4856,6.4485]
["2022-12-24T13:34:00.000000000","2022-12-24T21:34:00.000000000",4857,0.06175]
["2022-12-24T13:34:00.000000000","2022-12-24T21:34:00.000000000",4858,252.7407]
["2022-12-24T13:34:00.000000000","2022-12-24T21:34:00.000000000",4859,8.711932]
["2022-12-24T13:34:00.000000000","2022-12-24T21:34:00.000000000",4860,2207.7]
["2022-12-24T13:34:00.000000000","2022-12-24T21:34:00.000000000",4862,816.4753]
["2022-12-24T13:34:00.000000000","2022-12-24T21:34:00.000000000",4863,817.0693]
["2022-12-24T13:34:00.000000000","2022-12-24T21:34:00.000000000",4864,15.43333]
["2022-12-24T13:34:00.000000000","2022-12-24T21:34:00.000000000",4861,820.4656]
["2022-12-24T13:47:00.000000000","2022-12-24T21:47:00.000000000",4871,37.08333]
["2022-12-24T13:47:00.000000000","2022-12-24T21:47:00.000000000",4872,35.75]
["2022-12-24T13:47:00.000000000","2022-12-24T21:47:00.000000000",4855,352.3667]
["2022-12-24T13:47:00.000000000","2022-12-24T21:47:00.000000000",4856,6.17675]
["2022-12-24T13:47:00.000000000","2022-12-24T21:47:00.000000000",4857,0.06225]
["2022-12-24T13:47:00.000000000","2022-12-24T21:47:00.000000000",4858,252.5382]
["2022-12-24T13:47:00.000000000","2022-12-24T21:47:00.000000000",4859,8.391026]
["2022-12-24T13:47:00.000000000","2022-12-24T21:47:00.000000000",4860,2125.119]
["2022-12-24T13:47:00.000000000","2022-12-24T21:47:00.000000000",4862,781.0233]
["2022-12-24T13:47:00.000000000","2022-12-24T21:47:00.000000000",4863,781.425]
["2022-12-24T13:47:00.000000000","2022-12-24T21:47:00.000000000",4864,15.0]
["2022-12-24T13:47:00.000000000","2022-12-24T21:47:00.000000000",4861,784.2614]
["2022-12-24T13:48:00.000000000","2022-12-24T21:48:00.000000000",4849,349.0]
["2022-12-24T13:48:00.000000000","2022-12-24T21:48:00.000000000",4850,-0.009]
["2022-12-24T13:48:00.000000000","2022-12-24T21:48:00.000000000",4851,6.23675]
["2022-12-24T13:48:00.000000000","2022-12-24T21:48:00.000000000",4852,252.4547]
["2022-12-24T13:48:00.000000000","2022-12-24T21:48:00.000000000",4853,8.345666]
["2022-12-24T13:48:00.000000000","2022-12-24T21:48:00.000000000",4854,2094.569]
["2022-12-24T13:48:00.000000000","2022-12-24T21:48:00.000000000",4865,34.48333]
["2022-12-24T13:48:00.000000000","2022-12-24T21:48:00.000000000",4866,32.93333]
["2022-12-24T13:48:00.000000000","2022-12-24T21:48:00.000000000",4867,34.35]
["2022-12-24T13:48:00.000000000","2022-12-24T21:48:00.000000000",4868,32.775]
["2022-12-24T13:48:00.000000000","2022-12-24T21:48:00.000000000",4869,34.95]
["2022-12-24T13:48:00.000000000","2022-12-24T21:48:00.000000000",4870,34.39167]
["2022-12-24T13:48:00.000000000","2022-12-24T21:48:00.000000000",4871,37.275]
["2022-12-24T13:48:00.000000000","2022-12-24T21:48:00.000000000",4872,35.9]
["2022-12-24T13:48:00.000000000","2022-12-24T21:48:00.000000000",4855,351.3]
["2022-12-24T13:48:00.000000000","2022-12-24T21:48:00.000000000",4856,6.1725]
["2022-12-24T13:48:00.000000000","2022-12-24T21:48:00.000000000",4857,0.0615]
["2022-12-24T13:48:00.000000000","2022-12-24T21:48:00.000000000",4858,252.5289]
["2022-12-24T13:48:00.000000000","2022-12-24T21:48:00.000000000",4859,8.358434]
["2022-12-24T13:48:00.000000000","2022-12-24T21:48:00.000000000",4860,2115.944]
["2022-12-24T13:48:00.000000000","2022-12-24T21:48:00.000000000",4862,778.1048]
["2022-12-24T13:48:00.000000000","2022-12-24T21:48:00.000000000",4863,778.7558]
["2022-12-24T13:48:00.000000000","2022-12-24T21:48:00.000000000",4864,14.875]
["2022-12-24T13:48:00.000000000","2022-12-24T21:48:00.000000000",4861,781.6413]
["2022-12-24T13:49:00.000000000","2022-12-24T21:49:00.000000000",4849,348.8167]
["2022-12-24T13:49:00.000000000","2022-12-24T21:49:00.000000000",4850,-0.009]
["2022-12-24T13:49:00.000000000","2022-12-24T21:49:00.000000000",4851,6.224]
["2022-12-24T13:49:00.000000000","2022-12-24T21:49:00.000000000",4852,252.4968]
["2022-12-24T13:49:00.000000000","2022-12-24T21:49:00.000000000",4853,8.31846]
["2022-12-24T13:49:00.000000000","2022-12-24T21:49:00.000000000",4854,2088.148]
["2022-12-24T13:49:00.000000000","2022-12-24T21:49:00.000000000",4865,34.075]
["2022-12-24T13:49:00.000000000","2022-12-24T21:49:00.000000000",4866,33.14167]
["2022-12-24T13:49:00.000000000","2022-12-24T21:49:00.000000000",4867,34.375]
["2022-12-24T13:49:00.000000000","2022-12-24T21:49:00.000000000",4868,32.98333]
["2022-12-24T13:49:00.000000000","2022-12-24T21:49:00.000000000",4869,34.85833]
["2022-12-24T13:49:00.000000000","2022-12-24T21:49:00.000000000",4870,34.59167]
["2022-12-24T13:49:00.000000000","2022-12-24T21:49:00.000000000",4871,37.24166]
["2022-12-24T13:49:00.000000000","2022-12-24T21:49:00.000000000",4872,36.10833]
["2022-12-24T13:49:00.000000000","2022-12-24T21:49:00.000000000",4855,351.6]
["2022-12-24T13:49:00.000000000","2022-12-24T21:49:00.000000000",4856,6.14375]
["2022-12-24T13:49:00.000000000","2022-12-24T21:49:00.000000000",4857,0.0605]
["2022-12-24T13:49:00.000000000","2022-12-24T21:49:00.000000000",4858,252.5148]
["2022-12-24T13:49:00.000000000","2022-12-24T21:49:00.000000000",4859,8.251472]
["2022-12-24T13:49:00.000000000","2022-12-24T21:49:00.000000000",4860,2086.859]
["2022-12-24T13:49:00.000000000","2022-12-24T21:49:00.000000000",4862,775.1136]
["2022-12-24T13:49:00.000000000","2022-12-24T21:49:00.000000000",4863,775.763]
["2022-12-24T13:49:00.000000000","2022-12-24T21:49:00.000000000",4864,14.975]
["2022-12-24T13:49:00.000000000","2022-12-24T21:49:00.000000000",4861,778.441]
["2022-12-24T13:50:00.000000000","2022-12-24T21:50:00.000000000",4849,350.15]
["2022-12-24T13:50:00.000000000","2022-12-24T21:50:00.000000000",4850,-0.009]
["2022-12-24T13:50:00.000000000","2022-12-24T21:50:00.000000000",4851,6.205]
["2022-12-24T13:50:00.000000000","2022-12-24T21:50:00.000000000",4852,252.5155]
["2022-12-24T13:50:00.000000000","2022-12-24T21:50:00.000000000",4853,8.319849]
["2022-12-24T13:50:00.000000000","2022-12-24T21:50:00.000000000",4854,2090.094]
["2022-12-24T13:50:00.000000000","2022-12-24T21:50:00.000000000",4865,33.275]
["2022-12-24T13:50:00.000000000","2022-12-24T21:50:00.000000000",4866,32.64167]
["2022-12-24T13:50:00.000000000","2022-12-24T21:50:00.000000000",4867,33.7]
["2022-12-24T13:50:00.000000000","2022-12-24T21:50:00.000000000",4868,32.2]
["2022-12-24T13:50:00.000000000","2022-12-24T21:50:00.000000000",4869,34.3]
["2022-12-24T13:50:00.000000000","2022-12-24T21:50:00.000000000",4870,34.05]
["2022-12-24T13:50:00.000000000","2022-12-24T21:50:00.000000000",4871,36.625]
["2022-12-24T13:50:00.000000000","2022-12-24T21:50:00.000000000",4872,35.725]
["2022-12-24T13:50:00.000000000","2022-12-24T21:50:00.000000000",4855,350.7833]
["2022-12-24T13:50:00.000000000","2022-12-24T21:50:00.000000000",4856,6.15925]
["2022-12-24T13:50:00.000000000","2022-12-24T21:50:00.000000000",4857,0.0615]
["2022-12-24T13:50:00.000000000","2022-12-24T21:50:00.000000000",4858,252.5878]
["2022-12-24T13:50:00.000000000","2022-12-24T21:50:00.000000000",4859,8.330207]
["2022-12-24T13:50:00.000000000","2022-12-24T21:50:00.000000000",4860,2110.094]
["2022-12-24T13:50:00.000000000","2022-12-24T21:50:00.000000000",4862,774.4094]
["2022-12-24T13:50:00.000000000","2022-12-24T21:50:00.000000000",4863,775.0325]
["2022-12-24T13:50:00.000000000","2022-12-24T21:50:00.000000000",4864,14.95]
["2022-12-24T13:50:00.000000000","2022-12-24T21:50:00.000000000",4861,777.7486]
["2022-12-24T13:51:00.000000000","2022-12-24T21:51:00.000000000",4849,351.6]
["2022-12-24T13:51:00.000000000","2022-12-24T21:51:00.000000000",4850,-0.009]
["2022-12-24T13:51:00.000000000","2022-12-24T21:51:00.000000000",4851,6.171999]
["2022-12-24T13:51:00.000000000","2022-12-24T21:51:00.000000000",4852,252.4911]
["2022-12-24T13:51:00.000000000","2022-12-24T21:51:00.000000000",4853,8.314174]
["2022-12-24T13:51:00.000000000","2022-12-24T21:51:00.000000000",4854,2088.13]
["2022-12-24T13:51:00.000000000","2022-12-24T21:51:00.000000000",4865,33.0]
["2022-12-24T13:51:00.000000000","2022-12-24T21:51:00.000000000",4866,32.15]
["2022-12-24T13:51:00.000000000","2022-12-24T21:51:00.000000000",4867,33.29167]
["2022-12-24T13:51:00.000000000","2022-12-24T21:51:00.000000000",4868,31.96667]
["2022-12-24T13:51:00.000000000","2022-12-24T21:51:00.000000000",4869,34.28333]
["2022-12-24T13:51:00.000000000","2022-12-24T21:51:00.000000000",4870,33.78333]
["2022-12-24T13:51:00.000000000","2022-12-24T21:51:00.000000000",4871,36.475]
["2022-12-24T13:51:00.000000000","2022-12-24T21:51:00.000000000",4872,35.35833]
["2022-12-24T13:51:00.000000000","2022-12-24T21:51:00.000000000",4855,351.4333]
["2022-12-24T13:51:00.000000000","2022-12-24T21:51:00.000000000",4856,6.13925]
["2022-12-24T14:04:00.000000000","2022-12-24T22:04:00.000000000",4853,7.699021]
["2022-12-24T14:04:00.000000000","2022-12-24T22:04:00.000000000",4854,1927.4]
["2022-12-24T14:04:00.000000000","2022-12-24T22:04:00.000000000",4865,32.325]
["2022-12-24T14:04:00.000000000","2022-12-24T22:04:00.000000000",4866,32.23333]
["2022-12-24T14:04:00.000000000","2022-12-24T22:04:00.000000000",4867,33.14167]
["2022-12-24T14:04:00.000000000","2022-12-24T22:04:00.000000000",4868,32.41667]
["2022-12-24T14:04:00.000000000","2022-12-24T22:04:00.000000000",4869,33.83333]
["2022-12-24T14:04:00.000000000","2022-12-24T22:04:00.000000000",4870,33.91667]
["2022-12-24T14:04:00.000000000","2022-12-24T22:04:00.000000000",4871,36.03333]
["2022-12-24T14:04:00.000000000","2022-12-24T22:04:00.000000000",4872,35.48333]
["2022-12-24T14:04:00.000000000","2022-12-24T22:04:00.000000000",4855,352.5833]
["2022-12-24T14:04:00.000000000","2022-12-24T22:04:00.000000000",4856,5.651]
["2022-12-24T14:04:00.000000000","2022-12-24T22:04:00.000000000",4857,0.061]
["2022-12-24T14:04:00.000000000","2022-12-24T22:04:00.000000000",4858,252.0795]
["2022-12-24T14:04:00.000000000","2022-12-24T22:04:00.000000000",4859,7.69989]
["2022-12-24T14:04:00.000000000","2022-12-24T22:04:00.000000000",4860,1946.012]
["2022-12-24T14:04:00.000000000","2022-12-24T22:04:00.000000000",4862,712.8087]
["2022-12-24T14:04:00.000000000","2022-12-24T22:04:00.000000000",4863,713.3997]
["2022-12-24T14:04:00.000000000","2022-12-24T22:04:00.000000000",4864,15.31667]
["2022-12-24T14:04:00.000000000","2022-12-24T22:04:00.000000000",4861,714.7165]
["2022-12-24T14:05:00.000000000","2022-12-24T22:05:00.000000000",4849,351.1167]
["2022-12-24T14:05:00.000000000","2022-12-24T22:05:00.000000000",4850,-0.009]
["2022-12-24T14:05:00.000000000","2022-12-24T22:05:00.000000000",4851,5.654749]
["2022-12-24T14:05:00.000000000","2022-12-24T22:05:00.000000000",4852,251.8918]
["2022-12-24T14:05:00.000000000","2022-12-24T22:05:00.000000000",4853,7.633563]
["2022-12-24T14:05:00.000000000","2022-12-24T22:05:00.000000000",4854,1909.751]
["2022-12-24T14:05:00.000000000","2022-12-24T22:05:00.000000000",4865,31.43333]
["2022-12-24T14:05:00.000000000","2022-12-24T22:05:00.000000000",4866,31.85]
["2022-12-24T14:05:00.000000000","2022-12-24T22:05:00.000000000",4867,32.89167]
["2022-12-24T14:05:00.000000000","2022-12-24T22:05:00.000000000",4868,31.95833]
["2022-12-24T14:05:00.000000000","2022-12-24T22:05:00.000000000",4869,33.225]
["2022-12-24T14:05:00.000000000","2022-12-24T22:05:00.000000000",4870,33.90833]
["2022-12-24T14:05:00.000000000","2022-12-24T22:05:00.000000000",4871,35.34166]
["2022-12-24T14:05:00.000000000","2022-12-24T22:05:00.000000000",4872,35.34166]
["2022-12-24T14:05:00.000000000","2022-12-24T22:05:00.000000000",4855,353.05]
["2022-12-24T14:05:00.000000000","2022-12-24T22:05:00.000000000",4856,5.58]
["2022-12-24T14:05:00.000000000","2022-12-24T22:05:00.000000000",4857,0.0615]
["2022-12-24T14:05:00.000000000","2022-12-24T22:05:00.000000000",4858,251.9579]
["2022-12-24T14:05:00.000000000","2022-12-24T22:05:00.000000000",4859,7.622278]
["2022-12-24T14:05:00.000000000","2022-12-24T22:05:00.000000000",4860,1925.289]
["2022-12-24T14:05:00.000000000","2022-12-24T22:05:00.000000000",4862,703.2568]
["2022-12-24T14:05:00.000000000","2022-12-24T22:05:00.000000000",4863,704.1272]
["2022-12-24T14:05:00.000000000","2022-12-24T22:05:00.000000000",4864,15.475]
["2022-12-24T14:05:00.000000000","2022-12-24T22:05:00.000000000",4861,705.78]
["2022-12-24T14:06:00.000000000","2022-12-24T22:06:00.000000000",4849,357.1]
["2022-12-24T14:06:00.000000000","2022-12-24T22:06:00.000000000",4850,-0.009]
["2022-12-24T14:06:00.000000000","2022-12-24T22:06:00.000000000",4851,5.5945]
["2022-12-24T14:06:00.000000000","2022-12-24T22:06:00.000000000",4852,251.889]
["2022-12-24T14:06:00.000000000","2022-12-24T22:06:00.000000000",4853,7.672231]
["2022-12-24T14:06:00.000000000","2022-12-24T22:06:00.000000000",4854,1919.911]
["2022-12-24T14:06:00.000000000","2022-12-24T22:06:00.000000000",4865,31.45833]
["2022-12-24T14:06:00.000000000","2022-12-24T22:06:00.000000000",4866,32.10833]
["2022-12-24T14:06:00.000000000","2022-12-24T22:06:00.000000000",4867,32.89167]
["2022-12-24T14:06:00.000000000","2022-12-24T22:06:00.000000000",4868,32.01667]
["2022-12-24T14:06:00.000000000","2022-12-24T22:06:00.000000000",4869,33.13334]
["2022-12-24T14:06:00.000000000","2022-12-24T22:06:00.000000000",4870,34.175]
["2022-12-24T14:06:00.000000000","2022-12-24T22:06:00.000000000",4871,35.16667]
["2022-12-24T14:06:00.000000000","2022-12-24T22:06:00.000000000",4872,35.5]
["2022-12-24T14:06:00.000000000","2022-12-24T22:06:00.000000000",4855,352.5]
["2022-12-24T14:06:00.000000000","2022-12-24T22:06:00.000000000",4856,5.63225]
["2022-12-24T14:06:00.000000000","2022-12-24T22:06:00.000000000",4857,0.062]
["2022-12-24T14:06:00.000000000","2022-12-24T22:06:00.000000000",4858,251.9523]
["2022-12-24T14:06:00.000000000","2022-12-24T22:06:00.000000000",4859,7.666305]
["2022-12-24T14:06:00.000000000","2022-12-24T22:06:00.000000000",4860,1936.294]
["2022-12-24T14:06:00.000000000","2022-12-24T22:06:00.000000000",4862,707.8708]
["2022-12-24T14:06:00.000000000","2022-12-24T22:06:00.000000000",4863,708.7751]
["2022-12-24T14:06:00.000000000","2022-12-24T22:06:00.000000000",4864,15.49167]
["2022-12-24T14:06:00.000000000","2022-12-24T22:06:00.000000000",4861,709.1768]
["2022-12-24T14:07:00.000000000","2022-12-24T22:07:00.000000000",4849,354.7666]
["2022-12-24T14:07:00.000000000","2022-12-24T22:07:00.000000000",4850,-0.009]
["2022-12-24T14:07:00.000000000","2022-12-24T22:07:00.000000000",4851,5.596]
["2022-12-24T14:07:00.000000000","2022-12-24T22:07:00.000000000",4852,251.8139]
["2022-12-24T14:07:00.000000000","2022-12-24T22:07:00.000000000",4853,7.629336]
["2022-12-24T14:07:00.000000000","2022-12-24T22:07:00.000000000",4854,1908.398]
["2022-12-24T14:07:00.000000000","2022-12-24T22:07:00.000000000",4865,31.69167]
["2022-12-24T14:07:00.000000000","2022-12-24T22:07:00.000000000",4866,32.01667]
["2022-12-24T14:07:00.000000000","2022-12-24T22:07:00.000000000",4867,32.79167]
["2022-12-24T14:07:00.000000000","2022-12-24T22:07:00.000000000",4868,32.01667]
["2022-12-24T14:07:00.000000000","2022-12-24T22:07:00.000000000",4869,33.225]
["2022-12-24T14:07:00.000000000","2022-12-24T22:07:00.000000000",4870,34.025]
["2022-12-24T14:07:00.000000000","2022-12-24T22:07:00.000000000",4871,35.25833]
["2022-12-24T14:07:00.000000000","2022-12-24T22:07:00.000000000",4872,35.325]
["2022-12-24T14:07:00.000000000","2022-12-24T22:07:00.000000000",4855,353.8833]
["2022-12-24T14:07:00.000000000","2022-12-24T22:07:00.000000000",4856,5.57225]
["2022-12-24T14:07:00.000000000","2022-12-24T22:07:00.000000000",4857,0.0615]
["2022-12-24T14:07:00.000000000","2022-12-24T22:07:00.000000000",4858,251.8314]
["2022-12-24T14:07:00.000000000","2022-12-24T22:07:00.000000000",4859,7.537888]
["2022-12-24T14:07:00.000000000","2022-12-24T22:07:00.000000000",4860,1902.461]
["2022-12-24T14:07:00.000000000","2022-12-24T22:07:00.000000000",4862,703.6404]
["2022-12-24T14:07:00.000000000","2022-12-24T22:07:00.000000000",4863,704.5765]
["2022-12-24T14:07:00.000000000","2022-12-24T22:07:00.000000000",4864,15.54167]
["2022-12-24T14:07:00.000000000","2022-12-24T22:07:00.000000000",4861,705.5274]
["2022-12-24T14:08:00.000000000","2022-12-24T22:08:00.000000000",4849,350.7666]
["2022-12-24T14:08:00.000000000","2022-12-24T22:08:00.000000000",4850,-0.009]
["2022-12-24T14:08:00.000000000","2022-12-24T22:08:00.000000000",4851,5.626999]
["2022-12-24T14:08:00.000000000","2022-12-24T22:08:00.000000000",4852,251.8075]
["2022-12-24T14:08:00.000000000","2022-12-24T22:08:00.000000000",4853,7.59721]
["2022-12-24T14:08:00.000000000","2022-12-24T22:08:00.000000000",4854,1899.734]
["2022-12-24T14:08:00.000000000","2022-12-24T22:08:00.000000000",4865,32.175]
["2022-12-24T14:08:00.000000000","2022-12-24T22:08:00.000000000",4866,32.31667]
["2022-12-24T14:20:00.000000000","2022-12-24T22:20:00.000000000",4862,689.6022]
["2022-12-24T14:20:00.000000000","2022-12-24T22:20:00.000000000",4863,690.337]
["2022-12-24T14:20:00.000000000","2022-12-24T22:20:00.000000000",4864,15.55]
["2022-12-24T14:20:00.000000000","2022-12-24T22:20:00.000000000",4861,691.2385]
["2022-12-24T14:21:00.000000000","2022-12-24T22:21:00.000000000",4849,352.7166]
["2022-12-24T14:21:00.000000000","2022-12-24T22:21:00.000000000",4850,-0.009]
["2022-12-24T14:21:00.000000000","2022-12-24T22:21:00.000000000",4851,5.49775]
["2022-12-24T14:21:00.000000000","2022-12-24T22:21:00.000000000",4852,252.0265]
["2022-12-24T14:21:00.000000000","2022-12-24T22:21:00.000000000",4853,7.457569]
["2022-12-24T14:21:00.000000000","2022-12-24T22:21:00.000000000",4854,1864.902]
["2022-12-24T14:21:00.000000000","2022-12-24T22:21:00.000000000",4865,30.86667]
["2022-12-24T14:21:00.000000000","2022-12-24T22:21:00.000000000",4866,31.58333]
["2022-12-24T14:21:00.000000000","2022-12-24T22:21:00.000000000",4867,32.15]
["2022-12-24T14:21:00.000000000","2022-12-24T22:21:00.000000000",4868,31.21667]
["2022-12-24T14:21:00.000000000","2022-12-24T22:21:00.000000000",4869,32.775]
["2022-12-24T14:21:00.000000000","2022-12-24T22:21:00.000000000",4870,33.36666]
["2022-12-24T14:21:00.000000000","2022-12-24T22:21:00.000000000",4871,34.65833]
["2022-12-24T14:21:00.000000000","2022-12-24T22:21:00.000000000",4872,34.74166]
["2022-12-24T14:21:00.000000000","2022-12-24T22:21:00.000000000",4855,353.4333]
["2022-12-24T14:21:00.000000000","2022-12-24T22:21:00.000000000",4856,5.44575]
["2022-12-24T14:21:00.000000000","2022-12-24T22:21:00.000000000",4857,0.06175]
["2022-12-24T14:21:00.000000000","2022-12-24T22:21:00.000000000",4858,252.0744]
["2022-12-24T14:21:00.000000000","2022-12-24T22:21:00.000000000",4859,7.434074]
["2022-12-24T14:21:00.000000000","2022-12-24T22:21:00.000000000",4860,1878.975]
["2022-12-24T14:21:00.000000000","2022-12-24T22:21:00.000000000",4862,685.1531]
["2022-12-24T14:21:00.000000000","2022-12-24T22:21:00.000000000",4863,685.7894]
["2022-12-24T14:21:00.000000000","2022-12-24T22:21:00.000000000",4864,15.44167]
["2022-12-24T14:21:00.000000000","2022-12-24T22:21:00.000000000",4861,686.541]
["2022-12-24T14:22:00.000000000","2022-12-24T22:22:00.000000000",4849,354.1167]
["2022-12-24T14:22:00.000000000","2022-12-24T22:22:00.000000000",4850,-0.009]
["2022-12-24T14:22:00.000000000","2022-12-24T22:22:00.000000000",4851,5.43975]
["2022-12-24T14:22:00.000000000","2022-12-24T22:22:00.000000000",4852,251.9895]
["2022-12-24T14:22:00.000000000","2022-12-24T22:22:00.000000000",4853,7.406831]
["2022-12-24T14:22:00.000000000","2022-12-24T22:22:00.000000000",4854,1852.035]
["2022-12-24T14:22:00.000000000","2022-12-24T22:22:00.000000000",4865,31.175]
["2022-12-24T14:22:00.000000000","2022-12-24T22:22:00.000000000",4866,31.75833]
["2022-12-24T14:22:00.000000000","2022-12-24T22:22:00.000000000",4867,32.38334]
["2022-12-24T14:22:00.000000000","2022-12-24T22:22:00.000000000",4868,31.55]
["2022-12-24T14:22:00.000000000","2022-12-24T22:22:00.000000000",4869,33.04167]
["2022-12-24T14:22:00.000000000","2022-12-24T22:22:00.000000000",4870,33.775]
["2022-12-24T14:22:00.000000000","2022-12-24T22:22:00.000000000",4871,34.925]
["2022-12-24T14:22:00.000000000","2022-12-24T22:22:00.000000000",4872,34.875]
["2022-12-24T14:22:00.000000000","2022-12-24T22:22:00.000000000",4855,354.35]
["2022-12-24T14:22:00.000000000","2022-12-24T22:22:00.000000000",4856,5.39875]
["2022-12-24T14:22:00.000000000","2022-12-24T22:22:00.000000000",4857,0.0615]
["2022-12-24T14:22:00.000000000","2022-12-24T22:22:00.000000000",4858,252.045]
["2022-12-24T14:22:00.000000000","2022-12-24T22:22:00.000000000",4859,7.386847]
["2022-12-24T14:22:00.000000000","2022-12-24T22:22:00.000000000",4860,1866.817]
["2022-12-24T14:22:00.000000000","2022-12-24T22:22:00.000000000",4862,680.2639]
["2022-12-24T14:22:00.000000000","2022-12-24T22:22:00.000000000",4863,681.1962]
["2022-12-24T14:22:00.000000000","2022-12-24T22:22:00.000000000",4864,15.38333]
["2022-12-24T14:22:00.000000000","2022-12-24T22:22:00.000000000",4861,681.647]
["2022-12-24T14:23:00.000000000","2022-12-24T22:23:00.000000000",4849,354.75]
["2022-12-24T14:23:00.000000000","2022-12-24T22:23:00.000000000",4850,-0.009]
["2022-12-24T14:23:00.000000000","2022-12-24T22:23:00.000000000",4851,5.3845]
["2022-12-24T14:23:00.000000000","2022-12-24T22:23:00.000000000",4852,251.9518]
["2022-12-24T14:23:00.000000000","2022-12-24T22:23:00.000000000",4853,7.344246]
["2022-12-24T14:23:00.000000000","2022-12-24T22:23:00.000000000",4854,1836.703]
["2022-12-24T14:23:00.000000000","2022-12-24T22:23:00.000000000",4865,31.6]
["2022-12-24T14:23:00.000000000","2022-12-24T22:23:00.000000000",4866,32.43333]
["2022-12-24T14:23:00.000000000","2022-12-24T22:23:00.000000000",4867,32.89167]
["2022-12-24T14:23:00.000000000","2022-12-24T22:23:00.000000000",4868,32.1]
["2022-12-24T14:23:00.000000000","2022-12-24T22:23:00.000000000",4869,33.46667]
["2022-12-24T14:23:00.000000000","2022-12-24T22:23:00.000000000",4870,34.375]
["2022-12-24T14:23:00.000000000","2022-12-24T22:23:00.000000000",4871,35.3]
["2022-12-24T14:23:00.000000000","2022-12-24T22:23:00.000000000",4872,35.43333]
["2022-12-24T14:23:00.000000000","2022-12-24T22:23:00.000000000",4855,353.5833]
["2022-12-24T14:23:00.000000000","2022-12-24T22:23:00.000000000",4856,5.36225]
["2022-12-24T14:23:00.000000000","2022-12-24T22:23:00.000000000",4857,0.0605]
["2022-12-24T14:23:00.000000000","2022-12-24T22:23:00.000000000",4858,252.0079]
["2022-12-24T14:23:00.000000000","2022-12-24T22:23:00.000000000",4859,7.327869]
["2022-12-24T14:23:00.000000000","2022-12-24T22:23:00.000000000",4860,1851.323]
["2022-12-24T14:23:00.000000000","2022-12-24T22:23:00.000000000",4862,675.7288]
["2022-12-24T14:23:00.000000000","2022-12-24T22:23:00.000000000",4863,676.9022]
["2022-12-24T14:23:00.000000000","2022-12-24T22:23:00.000000000",4864,15.54167]
["2022-12-24T14:23:00.000000000","2022-12-24T22:23:00.000000000",4861,676.9683]
["2022-12-24T14:24:00.000000000","2022-12-24T22:24:00.000000000",4849,352.2333]
["2022-12-24T14:24:00.000000000","2022-12-24T22:24:00.000000000",4850,-0.009]
["2022-12-24T14:24:00.000000000","2022-12-24T22:24:00.000000000",4851,5.38575]
["2022-12-24T14:24:00.000000000","2022-12-24T22:24:00.000000000",4852,251.9511]
["2022-12-24T14:24:00.000000000","2022-12-24T22:24:00.000000000",4853,7.293976]
["2022-12-24T14:24:00.000000000","2022-12-24T22:24:00.000000000",4854,1824.359]
["2022-12-24T14:24:00.000000000","2022-12-24T22:24:00.000000000",4865,31.475]
["2022-12-24T14:24:00.000000000","2022-12-24T22:24:00.000000000",4866,32.40833]
["2022-12-24T14:24:00.000000000","2022-12-24T22:24:00.000000000",4867,32.91667]
["2022-12-24T14:24:00.000000000","2022-12-24T22:24:00.000000000",4868,32.20833]
["2022-12-24T14:24:00.000000000","2022-12-24T22:24:00.000000000",4869,33.44167]
["2022-12-24T14:24:00.000000000","2022-12-24T22:24:00.000000000",4870,34.59167]
["2022-12-24T14:24:00.000000000","2022-12-24T22:24:00.000000000",4871,35.41667]
["2022-12-24T14:24:00.000000000","2022-12-24T22:24:00.000000000",4872,35.66667]
["2022-12-24T14:24:00.000000000","2022-12-24T22:24:00.000000000",4855,353.6833]
["2022-12-24T14:24:00.000000000","2022-12-24T22:24:00.000000000",4856,5.3245]
["2022-12-24T14:24:00.000000000","2022-12-24T22:24:00.000000000",4857,0.06025]
["2022-12-24T14:24:00.000000000","2022-12-24T22:24:00.000000000",4858,252.0087]
["2022-12-24T14:24:00.000000000","2022-12-24T22:24:00.000000000",4859,7.277133]
["2022-12-24T14:24:00.000000000","2022-12-24T22:24:00.000000000",4860,1838.203]
["2022-12-24T14:24:00.000000000","2022-12-24T22:24:00.000000000",4862,671.5309]
["2022-12-24T14:24:00.000000000","2022-12-24T22:24:00.000000000",4863,672.622]
["2022-12-24T14:24:00.000000000","2022-12-24T22:24:00.000000000",4864,15.74167]
["2022-12-24T14:24:00.000000000","2022-12-24T22:24:00.000000000",4861,672.6264]
["2022-12-24T14:37:00.000000000","2022-12-24T22:37:00.000000000",4871,35.16667]
["2022-12-24T14:37:00.000000000","2022-12-24T22:37:00.000000000",4872,34.9]
["2022-12-24T14:37:00.000000000","2022-12-24T22:37:00.000000000",4855,354.8]
["2022-12-24T14:37:00.000000000","2022-12-24T22:37:00.000000000",4856,4.90575]
["2022-12-24T14:37:00.000000000","2022-12-24T22:37:00.000000000",4857,0.06025]
["2022-12-24T14:37:00.000000000","2022-12-24T22:37:00.000000000",4858,251.7355]
["2022-12-24T14:37:00.000000000","2022-12-24T22:37:00.000000000",4859,6.741413]
["2022-12-24T14:37:00.000000000","2022-12-24T22:37:00.000000000",4860,1701.326]
["2022-12-24T14:37:00.000000000","2022-12-24T22:37:00.000000000",4862,620.5634]
["2022-12-24T14:37:00.000000000","2022-12-24T22:37:00.000000000",4863,622.4215]
["2022-12-24T14:37:00.000000000","2022-12-24T22:37:00.000000000",4864,15.59167]
["2022-12-24T14:37:00.000000000","2022-12-24T22:37:00.000000000",4861,620.3929]
["2022-12-24T14:38:00.000000000","2022-12-24T22:38:00.000000000",4849,353.0166]
["2022-12-24T14:38:00.000000000","2022-12-24T22:38:00.000000000",4850,-0.009]
["2022-12-24T14:38:00.000000000","2022-12-24T22:38:00.000000000",4851,4.946]
["2022-12-24T14:38:00.000000000","2022-12-24T22:38:00.000000000",4852,251.6859]
["2022-12-24T14:38:00.000000000","2022-12-24T22:38:00.000000000",4853,6.728728]
["2022-12-24T14:38:00.000000000","2022-12-24T22:38:00.000000000",4854,1678.242]
["2022-12-24T14:38:00.000000000","2022-12-24T22:38:00.000000000",4865,31.50833]
["2022-12-24T14:38:00.000000000","2022-12-24T22:38:00.000000000",4866,31.40833]
["2022-12-24T14:38:00.000000000","2022-12-24T22:38:00.000000000",4867,32.08333]
["2022-12-24T14:38:00.000000000","2022-12-24T22:38:00.000000000",4868,31.425]
["2022-12-24T14:38:00.000000000","2022-12-24T22:38:00.000000000",4869,32.66667]
["2022-12-24T14:38:00.000000000","2022-12-24T22:38:00.000000000",4870,33.275]
["2022-12-24T14:38:00.000000000","2022-12-24T22:38:00.000000000",4871,34.71666]
["2022-12-24T14:38:00.000000000","2022-12-24T22:38:00.000000000",4872,34.49166]
["2022-12-24T14:38:00.000000000","2022-12-24T22:38:00.000000000",4855,354.0833]
["2022-12-24T14:38:00.000000000","2022-12-24T22:38:00.000000000",4856,4.8895]
["2022-12-24T14:38:00.000000000","2022-12-24T22:38:00.000000000",4857,0.06125]
["2022-12-24T14:38:00.000000000","2022-12-24T22:38:00.000000000",4858,251.731]
["2022-12-24T14:38:00.000000000","2022-12-24T22:38:00.000000000",4859,6.688709]
["2022-12-24T14:38:00.000000000","2022-12-24T22:38:00.000000000",4860,1690.752]
["2022-12-24T14:38:00.000000000","2022-12-24T22:38:00.000000000",4862,616.0181]
["2022-12-24T14:38:00.000000000","2022-12-24T22:38:00.000000000",4863,617.972]
["2022-12-24T14:38:00.000000000","2022-12-24T22:38:00.000000000",4864,15.65]
["2022-12-24T14:38:00.000000000","2022-12-24T22:38:00.000000000",4861,615.686]
["2022-12-24T14:39:00.000000000","2022-12-24T22:39:00.000000000",4849,353.85]
["2022-12-24T14:39:00.000000000","2022-12-24T22:39:00.000000000",4850,-0.009]
["2022-12-24T14:39:00.000000000","2022-12-24T22:39:00.000000000",4851,4.9065]
["2022-12-24T14:39:00.000000000","2022-12-24T22:39:00.000000000",4852,251.6572]
["2022-12-24T14:39:00.000000000","2022-12-24T22:39:00.000000000",4853,6.68977]
["2022-12-24T14:39:00.000000000","2022-12-24T22:39:00.000000000",4854,1667.997]
["2022-12-24T14:39:00.000000000","2022-12-24T22:39:00.000000000",4865,31.19167]
["2022-12-24T14:39:00.000000000","2022-12-24T22:39:00.000000000",4866,31.35833]
["2022-12-24T14:39:00.000000000","2022-12-24T22:39:00.000000000",4867,32.0]
["2022-12-24T14:39:00.000000000","2022-12-24T22:39:00.000000000",4868,31.3]
["2022-12-24T14:39:00.000000000","2022-12-24T22:39:00.000000000",4869,32.50834]
["2022-12-24T14:39:00.000000000","2022-12-24T22:39:00.000000000",4870,33.225]
["2022-12-24T14:39:00.000000000","2022-12-24T22:39:00.000000000",4871,34.44167]
["2022-12-24T14:39:00.000000000","2022-12-24T22:39:00.000000000",4872,34.41667]
["2022-12-24T14:39:00.000000000","2022-12-24T22:39:00.000000000",4855,356.4]
["2022-12-24T14:39:00.000000000","2022-12-24T22:39:00.000000000",4856,4.82475]
["2022-12-24T14:39:00.000000000","2022-12-24T22:39:00.000000000",4857,0.0605]
["2022-12-24T14:39:00.000000000","2022-12-24T22:39:00.000000000",4858,251.7084]
["2022-12-24T14:39:00.000000000","2022-12-24T22:39:00.000000000",4859,6.653923]
["2022-12-24T14:39:00.000000000","2022-12-24T22:39:00.000000000",4860,1679.121]
["2022-12-24T14:39:00.000000000","2022-12-24T22:39:00.000000000",4862,611.4595]
["2022-12-24T14:39:00.000000000","2022-12-24T22:39:00.000000000",4863,613.4964]
["2022-12-24T14:39:00.000000000","2022-12-24T22:39:00.000000000",4864,15.65]
["2022-12-24T14:39:00.000000000","2022-12-24T22:39:00.000000000",4861,611.3161]
["2022-12-24T14:40:00.000000000","2022-12-24T22:40:00.000000000",4849,355.5]
["2022-12-24T14:40:00.000000000","2022-12-24T22:40:00.000000000",4850,-0.009]
["2022-12-24T14:40:00.000000000","2022-12-24T22:40:00.000000000",4851,4.8655]
["2022-12-24T14:40:00.000000000","2022-12-24T22:40:00.000000000",4852,251.6505]
["2022-12-24T14:40:00.000000000","2022-12-24T22:40:00.000000000",4853,6.662014]
["2022-12-24T14:40:00.000000000","2022-12-24T22:40:00.000000000",4854,1661.431]
["2022-12-24T14:40:00.000000000","2022-12-24T22:40:00.000000000",4865,30.675]
["2022-12-24T14:40:00.000000000","2022-12-24T22:40:00.000000000",4866,30.925]
["2022-12-24T14:40:00.000000000","2022-12-24T22:40:00.000000000",4867,31.43333]
["2022-12-24T14:40:00.000000000","2022-12-24T22:40:00.000000000",4868,30.89166]
["2022-12-24T14:40:00.000000000","2022-12-24T22:40:00.000000000",4869,32.05]
["2022-12-24T14:40:00.000000000","2022-12-24T22:40:00.000000000",4870,32.84167]
["2022-12-24T14:40:00.000000000","2022-12-24T22:40:00.000000000",4871,33.94167]
["2022-12-24T14:40:00.000000000","2022-12-24T22:40:00.000000000",4872,33.95]
["2022-12-24T14:40:00.000000000","2022-12-24T22:40:00.000000000",4855,355.0333]
["2022-12-24T14:40:00.000000000","2022-12-24T22:40:00.000000000",4856,4.822]
["2022-12-24T14:40:00.000000000","2022-12-24T22:40:00.000000000",4857,0.0605]
["2022-12-24T14:40:00.000000000","2022-12-24T22:40:00.000000000",4858,251.7]
["2022-12-24T14:40:00.000000000","2022-12-24T22:40:00.000000000",4859,6.627666]
["2022-12-24T14:40:00.000000000","2022-12-24T22:40:00.000000000",4860,1672.621]
["2022-12-24T14:40:00.000000000","2022-12-24T22:40:00.000000000",4862,607.6505]
["2022-12-24T14:40:00.000000000","2022-12-24T22:40:00.000000000",4863,610.0469]
["2022-12-24T14:40:00.000000000","2022-12-24T22:40:00.000000000",4864,15.65833]
["2022-12-24T14:40:00.000000000","2022-12-24T22:40:00.000000000",4861,607.9755]
["2022-12-24T14:41:00.000000000","2022-12-24T22:41:00.000000000",4849,355.8]
["2022-12-24T14:41:00.000000000","2022-12-24T22:41:00.000000000",4850,-0.009]
["2022-12-24T14:41:00.000000000","2022-12-24T22:41:00.000000000",4851,4.83425]
["2022-12-24T14:41:00.000000000","2022-12-24T22:41:00.000000000",4852,251.6321]
["2022-12-24T14:41:00.000000000","2022-12-24T22:41:00.000000000",4853,6.629197]
["2022-12-24T14:41:00.000000000","2022-12-24T22:41:00.000000000",4854,1652.981]
["2022-12-24T14:41:00.000000000","2022-12-24T22:41:00.000000000",4865,30.35833]
["2022-12-24T14:41:00.000000000","2022-12-24T22:41:00.000000000",4866,30.925]
["2022-12-24T14:41:00.000000000","2022-12-24T22:41:00.000000000",4867,31.4]
["2022-12-24T14:41:00.000000000","2022-12-24T22:41:00.000000000",4868,30.825]
["2022-12-24T14:41:00.000000000","2022-12-24T22:41:00.000000000",4869,31.78333]
["2022-12-24T14:41:00.000000000","2022-12-24T22:41:00.000000000",4870,32.86666]
["2022-12-24T14:41:00.000000000","2022-12-24T22:41:00.000000000",4871,33.63334]
["2022-12-24T14:41:00.000000000","2022-12-24T22:41:00.000000000",4872,34.1]
["2022-12-24T14:41:00.000000000","2022-12-24T22:41:00.000000000",4855,356.8167]
["2022-12-24T14:41:00.000000000","2022-12-24T22:41:00.000000000",4856,4.77425]
["2022-12-24T14:54:00.000000000","2022-12-24T22:54:00.000000000",4853,6.042423]
["2022-12-24T14:54:00.000000000","2022-12-24T22:54:00.000000000",4854,1500.802]
["2022-12-24T14:54:00.000000000","2022-12-24T22:54:00.000000000",4865,29.71667]
["2022-12-24T14:54:00.000000000","2022-12-24T22:54:00.000000000",4866,30.44167]
["2022-12-24T14:54:00.000000000","2022-12-24T22:54:00.000000000",4867,30.75833]
["2022-12-24T14:54:00.000000000","2022-12-24T22:54:00.000000000",4868,30.21667]
["2022-12-24T14:54:00.000000000","2022-12-24T22:54:00.000000000",4869,31.06667]
["2022-12-24T14:54:00.000000000","2022-12-24T22:54:00.000000000",4870,32.41667]
["2022-12-24T14:54:00.000000000","2022-12-24T22:54:00.000000000",4871,33.05833]
["2022-12-24T14:54:00.000000000","2022-12-24T22:54:00.000000000",4872,33.36666]
["2022-12-24T14:54:00.000000000","2022-12-24T22:54:00.000000000",4855,359.2]
["2022-12-24T14:54:00.000000000","2022-12-24T22:54:00.000000000",4856,4.32675]
["2022-12-24T14:54:00.000000000","2022-12-24T22:54:00.000000000",4857,0.0615]
["2022-12-24T14:54:00.000000000","2022-12-24T22:54:00.000000000",4858,251.0546]
["2022-12-24T14:54:00.000000000","2022-12-24T22:54:00.000000000",4859,6.015227]
["2022-12-24T14:54:00.000000000","2022-12-24T22:54:00.000000000",4860,1513.292]
["2022-12-24T14:54:00.000000000","2022-12-24T22:54:00.000000000",4862,548.9533]
["2022-12-24T14:54:00.000000000","2022-12-24T22:54:00.000000000",4863,550.9951]
["2022-12-24T14:54:00.000000000","2022-12-24T22:54:00.000000000",4864,15.63333]
["2022-12-24T14:54:00.000000000","2022-12-24T22:54:00.000000000",4861,548.3776]
["2022-12-24T14:55:00.000000000","2022-12-24T22:55:00.000000000",4849,356.9833]
["2022-12-24T14:55:00.000000000","2022-12-24T22:55:00.000000000",4850,-0.009]
["2022-12-24T14:55:00.000000000","2022-12-24T22:55:00.000000000",4851,4.3635]
["2022-12-24T14:55:00.000000000","2022-12-24T22:55:00.000000000",4852,251.0101]
["2022-12-24T14:55:00.000000000","2022-12-24T22:55:00.000000000",4853,6.020469]
["2022-12-24T14:55:00.000000000","2022-12-24T22:55:00.000000000",4854,1494.673]
["2022-12-24T14:55:00.000000000","2022-12-24T22:55:00.000000000",4865,29.10833]
["2022-12-24T14:55:00.000000000","2022-12-24T22:55:00.000000000",4866,29.93333]
["2022-12-24T14:55:00.000000000","2022-12-24T22:55:00.000000000",4867,30.40833]
["2022-12-24T14:55:00.000000000","2022-12-24T22:55:00.000000000",4868,29.85]
["2022-12-24T14:55:00.000000000","2022-12-24T22:55:00.000000000",4869,30.60833]
["2022-12-24T14:55:00.000000000","2022-12-24T22:55:00.000000000",4870,32.20833]
["2022-12-24T14:55:00.000000000","2022-12-24T22:55:00.000000000",4871,32.61666]
["2022-12-24T14:55:00.000000000","2022-12-24T22:55:00.000000000",4872,33.075]
["2022-12-24T14:55:00.000000000","2022-12-24T22:55:00.000000000",4855,359.3]
["2022-12-24T14:55:00.000000000","2022-12-24T22:55:00.000000000",4856,4.2905]
["2022-12-24T14:55:00.000000000","2022-12-24T22:55:00.000000000",4857,0.06175]
["2022-12-24T14:55:00.000000000","2022-12-24T22:55:00.000000000",4858,251.0666]
["2022-12-24T14:55:00.000000000","2022-12-24T22:55:00.000000000",4859,5.987751]
["2022-12-24T14:55:00.000000000","2022-12-24T22:55:00.000000000",4860,1506.323]
["2022-12-24T14:55:00.000000000","2022-12-24T22:55:00.000000000",4862,544.7753]
["2022-12-24T14:55:00.000000000","2022-12-24T22:55:00.000000000",4863,546.4848]
["2022-12-24T14:55:00.000000000","2022-12-24T22:55:00.000000000",4864,15.925]
["2022-12-24T14:55:00.000000000","2022-12-24T22:55:00.000000000",4861,545.0276]
["2022-12-24T14:56:00.000000000","2022-12-24T22:56:00.000000000",4849,357.8]
["2022-12-24T14:56:00.000000000","2022-12-24T22:56:00.000000000",4850,-0.009]
["2022-12-24T14:56:00.000000000","2022-12-24T22:56:00.000000000",4851,4.32625]
["2022-12-24T14:56:00.000000000","2022-12-24T22:56:00.000000000",4852,251.0901]
["2022-12-24T14:56:00.000000000","2022-12-24T22:56:00.000000000",4853,5.982389]
["2022-12-24T14:56:00.000000000","2022-12-24T22:56:00.000000000",4854,1484.517]
["2022-12-24T14:56:00.000000000","2022-12-24T22:56:00.000000000",4865,28.65833]
["2022-12-24T14:56:00.000000000","2022-12-24T22:56:00.000000000",4866,29.625]
["2022-12-24T14:56:00.000000000","2022-12-24T22:56:00.000000000",4867,29.90833]
["2022-12-24T14:56:00.000000000","2022-12-24T22:56:00.000000000",4868,29.475]
["2022-12-24T14:56:00.000000000","2022-12-24T22:56:00.000000000",4869,30.075]
["2022-12-24T14:56:00.000000000","2022-12-24T22:56:00.000000000",4870,31.825]
["2022-12-24T14:56:00.000000000","2022-12-24T22:56:00.000000000",4871,32.05833]
["2022-12-24T14:56:00.000000000","2022-12-24T22:56:00.000000000",4872,32.79167]
["2022-12-24T14:56:00.000000000","2022-12-24T22:56:00.000000000",4855,358.9]
["2022-12-24T14:56:00.000000000","2022-12-24T22:56:00.000000000",4856,4.26775]
["2022-12-24T14:56:00.000000000","2022-12-24T22:56:00.000000000",4857,0.0615]
["2022-12-24T14:56:00.000000000","2022-12-24T22:56:00.000000000",4858,251.1425]
["2022-12-24T14:56:00.000000000","2022-12-24T22:56:00.000000000",4859,5.950851]
["2022-12-24T14:56:00.000000000","2022-12-24T22:56:00.000000000",4860,1496.734]
["2022-12-24T14:56:00.000000000","2022-12-24T22:56:00.000000000",4862,540.5379]
["2022-12-24T14:56:00.000000000","2022-12-24T22:56:00.000000000",4863,542.0491]
["2022-12-24T14:56:00.000000000","2022-12-24T22:56:00.000000000",4864,15.90833]
["2022-12-24T14:56:00.000000000","2022-12-24T22:56:00.000000000",4861,540.9103]
["2022-12-24T14:57:00.000000000","2022-12-24T22:57:00.000000000",4849,357.0]
["2022-12-24T14:57:00.000000000","2022-12-24T22:57:00.000000000",4850,-0.009]
["2022-12-24T14:57:00.000000000","2022-12-24T22:57:00.000000000",4851,4.3055]
["2022-12-24T14:57:00.000000000","2022-12-24T22:57:00.000000000",4852,251.0679]
["2022-12-24T14:57:00.000000000","2022-12-24T22:57:00.000000000",4853,5.942249]
["2022-12-24T14:57:00.000000000","2022-12-24T22:57:00.000000000",4854,1474.474]
["2022-12-24T14:57:00.000000000","2022-12-24T22:57:00.000000000",4865,28.53333]
["2022-12-24T14:57:00.000000000","2022-12-24T22:57:00.000000000",4866,29.28333]
["2022-12-24T14:57:00.000000000","2022-12-24T22:57:00.000000000",4867,29.56667]
["2022-12-24T14:57:00.000000000","2022-12-24T22:57:00.000000000",4868,29.03333]
["2022-12-24T14:57:00.000000000","2022-12-24T22:57:00.000000000",4869,29.83333]
["2022-12-24T14:57:00.000000000","2022-12-24T22:57:00.000000000",4870,31.25833]
["2022-12-24T14:57:00.000000000","2022-12-24T22:57:00.000000000",4871,31.79167]
["2022-12-24T14:57:00.000000000","2022-12-24T22:57:00.000000000",4872,32.29167]
["2022-12-24T14:57:00.000000000","2022-12-24T22:57:00.000000000",4855,360.25]
["2022-12-24T14:57:00.000000000","2022-12-24T22:57:00.000000000",4856,4.222]
["2022-12-24T14:57:00.000000000","2022-12-24T22:57:00.000000000",4857,0.06175]
["2022-12-24T14:57:00.000000000","2022-12-24T22:57:00.000000000",4858,251.1237]
["2022-12-24T14:57:00.000000000","2022-12-24T22:57:00.000000000",4859,5.896889]
["2022-12-24T14:57:00.000000000","2022-12-24T22:57:00.000000000",4860,1485.725]
["2022-12-24T14:57:00.000000000","2022-12-24T22:57:00.000000000",4862,536.0674]
["2022-12-24T14:57:00.000000000","2022-12-24T22:57:00.000000000",4863,537.3823]
["2022-12-24T14:57:00.000000000","2022-12-24T22:57:00.000000000",4864,15.61667]
["2022-12-24T14:57:00.000000000","2022-12-24T22:57:00.000000000",4861,536.5403]
["2022-12-24T14:58:00.000000000","2022-12-24T22:58:00.000000000",4849,357.55]
["2022-12-24T14:58:00.000000000","2022-12-24T22:58:00.000000000",4850,-0.009]
["2022-12-24T14:58:00.000000000","2022-12-24T22:58:00.000000000",4851,4.2655]
["2022-12-24T14:58:00.000000000","2022-12-24T22:58:00.000000000",4852,251.0151]
["2022-12-24T14:58:00.000000000","2022-12-24T22:58:00.000000000",4853,5.897799]
["2022-12-24T14:58:00.000000000","2022-12-24T22:58:00.000000000",4854,1462.71]
["2022-12-24T14:58:00.000000000","2022-12-24T22:58:00.000000000",4865,28.46667]
["2022-12-24T14:58:00.000000000","2022-12-24T22:58:00.000000000",4866,29.29167]
["2022-12-24T15:10:00.000000000","2022-12-24T23:10:00.000000000",4862,477.0406]
["2022-12-24T15:10:00.000000000","2022-12-24T23:10:00.000000000",4863,478.5989]
["2022-12-24T15:10:00.000000000","2022-12-24T23:10:00.000000000",4864,15.40833]
["2022-12-24T15:10:00.000000000","2022-12-24T23:10:00.000000000",4861,478.2899]
["2022-12-24T15:11:00.000000000","2022-12-24T23:11:00.000000000",4849,359.8333]
["2022-12-24T15:11:00.000000000","2022-12-24T23:11:00.000000000",4850,-0.009]
["2022-12-24T15:11:00.000000000","2022-12-24T23:11:00.000000000",4851,3.789]
["2022-12-24T15:11:00.000000000","2022-12-24T23:11:00.000000000",4852,249.7364]
["2022-12-24T15:11:00.000000000","2022-12-24T23:11:00.000000000",4853,5.29604]
["2022-12-24T15:11:00.000000000","2022-12-24T23:11:00.000000000",4854,1304.671]
["2022-12-24T15:11:00.000000000","2022-12-24T23:11:00.000000000",4865,27.41667]
["2022-12-24T15:11:00.000000000","2022-12-24T23:11:00.000000000",4866,27.49167]
["2022-12-24T15:11:00.000000000","2022-12-24T23:11:00.000000000",4867,27.65]
["2022-12-24T15:11:00.000000000","2022-12-24T23:11:00.000000000",4868,27.39166]
["2022-12-24T15:11:00.000000000","2022-12-24T23:11:00.000000000",4869,28.41667]
["2022-12-24T15:11:00.000000000","2022-12-24T23:11:00.000000000",4870,29.45833]
["2022-12-24T15:11:00.000000000","2022-12-24T23:11:00.000000000",4871,30.375]
["2022-12-24T15:11:00.000000000","2022-12-24T23:11:00.000000000",4872,30.33333]
["2022-12-24T15:11:00.000000000","2022-12-24T23:11:00.000000000",4855,363.55]
["2022-12-24T15:11:00.000000000","2022-12-24T23:11:00.000000000",4856,3.70975]
["2022-12-24T15:11:00.000000000","2022-12-24T23:11:00.000000000",4857,0.0605]
["2022-12-24T15:11:00.000000000","2022-12-24T23:11:00.000000000",4858,249.8041]
["2022-12-24T15:11:00.000000000","2022-12-24T23:11:00.000000000",4859,5.263092]
["2022-12-24T15:11:00.000000000","2022-12-24T23:11:00.000000000",4860,1317.357]
["2022-12-24T15:11:00.000000000","2022-12-24T23:11:00.000000000",4862,472.1718]
["2022-12-24T15:11:00.000000000","2022-12-24T23:11:00.000000000",4863,473.8953]
["2022-12-24T15:11:00.000000000","2022-12-24T23:11:00.000000000",4864,15.38333]
["2022-12-24T15:11:00.000000000","2022-12-24T23:11:00.000000000",4861,473.7515]
["2022-12-24T15:12:00.000000000","2022-12-24T23:12:00.000000000",4849,359.85]
["2022-12-24T15:12:00.000000000","2022-12-24T23:12:00.000000000",4850,-0.009]
["2022-12-24T15:12:00.000000000","2022-12-24T23:12:00.000000000",4851,3.75325]
["2022-12-24T15:12:00.000000000","2022-12-24T23:12:00.000000000",4852,249.676]
["2022-12-24T15:12:00.000000000","2022-12-24T23:12:00.000000000",4853,5.245847]
["2022-12-24T15:12:00.000000000","2022-12-24T23:12:00.000000000",4854,1292.274]
["2022-12-24T15:12:00.000000000","2022-12-24T23:12:00.000000000",4865,27.35]
["2022-12-24T15:12:00.000000000","2022-12-24T23:12:00.000000000",4866,27.29167]
["2022-12-24T15:12:00.000000000","2022-12-24T23:12:00.000000000",4867,27.475]
["2022-12-24T15:12:00.000000000","2022-12-24T23:12:00.000000000",4868,27.21667]
["2022-12-24T15:12:00.000000000","2022-12-24T23:12:00.000000000",4869,28.2]
["2022-12-24T15:12:00.000000000","2022-12-24T23:12:00.000000000",4870,29.24167]
["2022-12-24T15:12:00.000000000","2022-12-24T23:12:00.000000000",4871,30.14166]
["2022-12-24T15:12:00.000000000","2022-12-24T23:12:00.000000000",4872,30.05]
["2022-12-24T15:12:00.000000000","2022-12-24T23:12:00.000000000",4855,363.1167]
["2022-12-24T15:12:00.000000000","2022-12-24T23:12:00.000000000",4856,3.6805]
["2022-12-24T15:12:00.000000000","2022-12-24T23:12:00.000000000",4857,0.061]
["2022-12-24T15:12:00.000000000","2022-12-24T23:12:00.000000000",4858,249.7328]
["2022-12-24T15:12:00.000000000","2022-12-24T23:12:00.000000000",4859,5.216717]
["2022-12-24T15:12:00.000000000","2022-12-24T23:12:00.000000000",4860,1305.049]
["2022-12-24T15:12:00.000000000","2022-12-24T23:12:00.000000000",4862,467.9167]
["2022-12-24T15:12:00.000000000","2022-12-24T23:12:00.000000000",4863,469.2589]
["2022-12-24T15:12:00.000000000","2022-12-24T23:12:00.000000000",4864,15.30833]
["2022-12-24T15:12:00.000000000","2022-12-24T23:12:00.000000000",4861,469.1663]
["2022-12-24T15:13:00.000000000","2022-12-24T23:13:00.000000000",4849,360.1833]
["2022-12-24T15:13:00.000000000","2022-12-24T23:13:00.000000000",4850,-0.009]
["2022-12-24T15:13:00.000000000","2022-12-24T23:13:00.000000000",4851,3.73225]
["2022-12-24T15:13:00.000000000","2022-12-24T23:13:00.000000000",4852,249.6775]
["2022-12-24T15:13:00.000000000","2022-12-24T23:13:00.000000000",4853,5.217882]
["2022-12-24T15:13:00.000000000","2022-12-24T23:13:00.000000000",4854,1285.639]
["2022-12-24T15:13:00.000000000","2022-12-24T23:13:00.000000000",4865,27.125]
["2022-12-24T15:13:00.000000000","2022-12-24T23:13:00.000000000",4866,26.95]
["2022-12-24T15:13:00.000000000","2022-12-24T23:13:00.000000000",4867,27.19167]
["2022-12-24T15:13:00.000000000","2022-12-24T23:13:00.000000000",4868,26.825]
["2022-12-24T15:13:00.000000000","2022-12-24T23:13:00.000000000",4869,28.025]
["2022-12-24T15:13:00.000000000","2022-12-24T23:13:00.000000000",4870,28.89166]
["2022-12-24T15:13:00.000000000","2022-12-24T23:13:00.000000000",4871,29.96667]
["2022-12-24T15:13:00.000000000","2022-12-24T23:13:00.000000000",4872,29.66667]
["2022-12-24T15:13:00.000000000","2022-12-24T23:13:00.000000000",4855,363.1167]
["2022-12-24T15:13:00.000000000","2022-12-24T23:13:00.000000000",4856,3.66625]
["2022-12-24T15:13:00.000000000","2022-12-24T23:13:00.000000000",4857,0.0615]
["2022-12-24T15:13:00.000000000","2022-12-24T23:13:00.000000000",4858,249.7359]
["2022-12-24T15:13:00.000000000","2022-12-24T23:13:00.000000000",4859,5.19059]
["2022-12-24T15:13:00.000000000","2022-12-24T23:13:00.000000000",4860,1299.078]
["2022-12-24T15:13:00.000000000","2022-12-24T23:13:00.000000000",4862,465.3304]
["2022-12-24T15:13:00.000000000","2022-12-24T23:13:00.000000000",4863,466.4798]
["2022-12-24T15:13:00.000000000","2022-12-24T23:13:00.000000000",4864,15.31667]
["2022-12-24T15:13:00.000000000","2022-12-24T23:13:00.000000000",4861,466.6866]
["2022-12-24T15:14:00.000000000","2022-12-24T23:14:00.000000000",4849,359.15]
["2022-12-24T15:14:00.000000000","2022-12-24T23:14:00.000000000",4850,-0.009]
["2022-12-24T15:14:00.000000000","2022-12-24T23:14:00.000000000",4851,3.67025]
["2022-12-24T15:14:00.000000000","2022-12-24T23:14:00.000000000",4852,249.5514]
["2022-12-24T15:14:00.000000000","2022-12-24T23:14:00.000000000",4853,5.129388]
["2022-12-24T15:14:00.000000000","2022-12-24T23:14:00.000000000",4854,1261.695]
["2022-12-24T15:14:00.000000000","2022-12-24T23:14:00.000000000",4865,27.18333]
["2022-12-24T15:14:00.000000000","2022-12-24T23:14:00.000000000",4866,26.95833]
["2022-12-24T15:14:00.000000000","2022-12-24T23:14:00.000000000",4867,27.19167]
["2022-12-24T15:14:00.000000000","2022-12-24T23:14:00.000000000",4868,26.85]
["2022-12-24T15:14:00.000000000","2022-12-24T23:14:00.000000000",4869,27.99167]
["2022-12-24T15:14:00.000000000","2022-12-24T23:14:00.000000000",4870,28.85]
["2022-12-24T15:14:00.000000000","2022-12-24T23:14:00.000000000",4871,29.925]
["2022-12-24T15:14:00.000000000","2022-12-24T23:14:00.000000000",4872,29.61667]
["2022-12-24T15:14:00.000000000","2022-12-24T23:14:00.000000000",4855,364.4667]
["2022-12-24T15:14:00.000000000","2022-12-24T23:14:00.000000000",4856,3.5815]
["2022-12-24T15:14:00.000000000","2022-12-24T23:14:00.000000000",4857,0.06175]
["2022-12-24T15:14:00.000000000","2022-12-24T23:14:00.000000000",4858,249.6146]
["2022-12-24T15:14:00.000000000","2022-12-24T23:14:00.000000000",4859,5.103326]
["2022-12-24T15:14:00.000000000","2022-12-24T23:14:00.000000000",4860,1275.921]
["2022-12-24T15:14:00.000000000","2022-12-24T23:14:00.000000000",4862,456.8029]
["2022-12-24T15:14:00.000000000","2022-12-24T23:14:00.000000000",4863,457.7746]
["2022-12-24T15:14:00.000000000","2022-12-24T23:14:00.000000000",4864,15.25833]
["2022-12-24T15:14:00.000000000","2022-12-24T23:14:00.000000000",4861,459.0041]
["2022-12-24T15:27:00.000000000","2022-12-24T23:27:00.000000000",4871,27.33333]
["2022-12-24T15:27:00.000000000","2022-12-24T23:27:00.000000000",4872,26.89166]
["2022-12-24T15:27:00.000000000","2022-12-24T23:27:00.000000000",4855,365.55]
["2022-12-24T15:27:00.000000000","2022-12-24T23:27:00.000000000",4856,2.78575]
["2022-12-24T15:27:00.000000000","2022-12-24T23:27:00.000000000",4857,0.06175]
["2022-12-24T15:27:00.000000000","2022-12-24T23:27:00.000000000",4858,248.6137]
["2022-12-24T15:27:00.000000000","2022-12-24T23:27:00.000000000",4859,3.926529]
["2022-12-24T15:27:00.000000000","2022-12-24T23:27:00.000000000",4860,976.5999]
["2022-12-24T15:27:00.000000000","2022-12-24T23:27:00.000000000",4862,355.7441]
["2022-12-24T15:27:00.000000000","2022-12-24T23:27:00.000000000",4863,355.1519]
["2022-12-24T15:27:00.000000000","2022-12-24T23:27:00.000000000",4864,15.19167]
["2022-12-24T15:27:00.000000000","2022-12-24T23:27:00.000000000",4861,355.3042]
["2022-12-24T15:28:00.000000000","2022-12-24T23:28:00.000000000",4849,356.2833]
["2022-12-24T15:28:00.000000000","2022-12-24T23:28:00.000000000",4850,-0.009]
["2022-12-24T15:28:00.000000000","2022-12-24T23:28:00.000000000",4851,2.6495]
["2022-12-24T15:28:00.000000000","2022-12-24T23:28:00.000000000",4852,248.3435]
["2022-12-24T15:28:00.000000000","2022-12-24T23:28:00.000000000",4853,3.700715]
["2022-12-24T15:28:00.000000000","2022-12-24T23:28:00.000000000",4854,897.503]
["2022-12-24T15:28:00.000000000","2022-12-24T23:28:00.000000000",4865,24.31667]
["2022-12-24T15:28:00.000000000","2022-12-24T23:28:00.000000000",4866,24.11667]
["2022-12-24T15:28:00.000000000","2022-12-24T23:28:00.000000000",4867,24.125]
["2022-12-24T15:28:00.000000000","2022-12-24T23:28:00.000000000",4868,23.875]
["2022-12-24T15:28:00.000000000","2022-12-24T23:28:00.000000000",4869,25.00833]
["2022-12-24T15:28:00.000000000","2022-12-24T23:28:00.000000000",4870,26.125]
["2022-12-24T15:28:00.000000000","2022-12-24T23:28:00.000000000",4871,26.98333]
["2022-12-24T15:28:00.000000000","2022-12-24T23:28:00.000000000",4872,26.66667]
["2022-12-24T15:28:00.000000000","2022-12-24T23:28:00.000000000",4855,366.5333]
["2022-12-24T15:28:00.000000000","2022-12-24T23:28:00.000000000",4856,2.55525]
["2022-12-24T15:28:00.000000000","2022-12-24T23:28:00.000000000",4857,0.06225]
["2022-12-24T15:28:00.000000000","2022-12-24T23:28:00.000000000",4858,248.3999]
["2022-12-24T15:28:00.000000000","2022-12-24T23:28:00.000000000",4859,3.669928]
["2022-12-24T15:28:00.000000000","2022-12-24T23:28:00.000000000",4860,913.7463]
["2022-12-24T15:28:00.000000000","2022-12-24T23:28:00.000000000",4862,328.4748]
["2022-12-24T15:28:00.000000000","2022-12-24T23:28:00.000000000",4863,327.5688]
["2022-12-24T15:28:00.000000000","2022-12-24T23:28:00.000000000",4864,15.18333]
["2022-12-24T15:28:00.000000000","2022-12-24T23:28:00.000000000",4861,328.364]
["2022-12-24T15:29:00.000000000","2022-12-24T23:29:00.000000000",4849,356.2833]
["2022-12-24T15:29:00.000000000","2022-12-24T23:29:00.000000000",4850,-0.009]
["2022-12-24T15:29:00.000000000","2022-12-24T23:29:00.000000000",4851,2.258]
["2022-12-24T15:29:00.000000000","2022-12-24T23:29:00.000000000",4852,247.9011]
["2022-12-24T15:29:00.000000000","2022-12-24T23:29:00.000000000",4853,3.178731]
["2022-12-24T15:29:00.000000000","2022-12-24T23:29:00.000000000",4854,763.4968]
["2022-12-24T15:29:00.000000000","2022-12-24T23:29:00.000000000",4865,23.81667]
["2022-12-24T15:29:00.000000000","2022-12-24T23:29:00.000000000",4866,23.74167]
["2022-12-24T15:29:00.000000000","2022-12-24T23:29:00.000000000",4867,23.69167]
["2022-12-24T15:29:00.000000000","2022-12-24T23:29:00.000000000",4868,23.425]
["2022-12-24T15:29:00.000000000","2022-12-24T23:29:00.000000000",4869,24.475]
["2022-12-24T15:29:00.000000000","2022-12-24T23:29:00.000000000",4870,25.725]
["2022-12-24T15:29:00.000000000","2022-12-24T23:29:00.000000000",4871,26.49167]
["2022-12-24T15:29:00.000000000","2022-12-24T23:29:00.000000000",4872,26.26666]
["2022-12-24T15:29:00.000000000","2022-12-24T23:29:00.000000000",4855,364.7333]
["2022-12-24T15:29:00.000000000","2022-12-24T23:29:00.000000000",4856,2.18325]
["2022-12-24T15:29:00.000000000","2022-12-24T23:29:00.000000000",4857,0.062]
["2022-12-24T15:29:00.000000000","2022-12-24T23:29:00.000000000",4858,247.9499]
["2022-12-24T15:29:00.000000000","2022-12-24T23:29:00.000000000",4859,3.130023]
["2022-12-24T15:29:00.000000000","2022-12-24T23:29:00.000000000",4860,777.5869]
["2022-12-24T15:29:00.000000000","2022-12-24T23:29:00.000000000",4862,281.2892]
["2022-12-24T15:29:00.000000000","2022-12-24T23:29:00.000000000",4863,279.9118]
["2022-12-24T15:29:00.000000000","2022-12-24T23:29:00.000000000",4864,15.15833]
["2022-12-24T15:29:00.000000000","2022-12-24T23:29:00.000000000",4861,280.1916]
["2022-12-24T15:30:00.000000000","2022-12-24T23:30:00.000000000",4849,357.2333]
["2022-12-24T15:30:00.000000000","2022-12-24T23:30:00.000000000",4850,-0.009]
["2022-12-24T15:30:00.000000000","2022-12-24T23:30:00.000000000",4851,2.05875]
["2022-12-24T15:30:00.000000000","2022-12-24T23:30:00.000000000",4852,247.5717]
["2022-12-24T15:30:00.000000000","2022-12-24T23:30:00.000000000",4853,2.894323]
["2022-12-24T15:30:00.000000000","2022-12-24T23:30:00.000000000",4854,689.0434]
["2022-12-24T15:30:00.000000000","2022-12-24T23:30:00.000000000",4865,23.31667]
["2022-12-24T15:30:00.000000000","2022-12-24T23:30:00.000000000",4866,23.16667]
["2022-12-24T15:30:00.000000000","2022-12-24T23:30:00.000000000",4867,23.225]
["2022-12-24T15:30:00.000000000","2022-12-24T23:30:00.000000000",4868,22.99167]
["2022-12-24T15:30:00.000000000","2022-12-24T23:30:00.000000000",4869,23.925]
["2022-12-24T15:30:00.000000000","2022-12-24T23:30:00.000000000",4870,25.14166]
["2022-12-24T15:30:00.000000000","2022-12-24T23:30:00.000000000",4871,25.91667]
["2022-12-24T15:30:00.000000000","2022-12-24T23:30:00.000000000",4872,25.66667]
["2022-12-24T15:30:00.000000000","2022-12-24T23:30:00.000000000",4855,364.45]
["2022-12-24T15:30:00.000000000","2022-12-24T23:30:00.000000000",4856,1.99825]
["2022-12-24T15:30:00.000000000","2022-12-24T23:30:00.000000000",4857,0.06175]
["2022-12-24T15:30:00.000000000","2022-12-24T23:30:00.000000000",4858,247.6175]
["2022-12-24T15:30:00.000000000","2022-12-24T23:30:00.000000000",4859,2.836169]
["2022-12-24T15:30:00.000000000","2022-12-24T23:30:00.000000000",4860,704.4557]
["2022-12-24T15:30:00.000000000","2022-12-24T23:30:00.000000000",4862,257.5645]
["2022-12-24T15:30:00.000000000","2022-12-24T23:30:00.000000000",4863,256.5902]
["2022-12-24T15:30:00.000000000","2022-12-24T23:30:00.000000000",4864,15.11667]
["2022-12-24T15:30:00.000000000","2022-12-24T23:30:00.000000000",4861,252.9987]
["2022-12-24T15:31:00.000000000","2022-12-24T23:31:00.000000000",4849,349.35]
["2022-12-24T15:31:00.000000000","2022-12-24T23:31:00.000000000",4850,-0.009]
["2022-12-24T15:31:00.000000000","2022-12-24T23:31:00.000000000",4851,2.52625]
["2022-12-24T15:31:00.000000000","2022-12-24T23:31:00.000000000",4852,248.0457]
["2022-12-24T15:31:00.000000000","2022-12-24T23:31:00.000000000",4853,3.452932]
["2022-12-24T15:31:00.000000000","2022-12-24T23:31:00.000000000",4854,834.3879]
["2022-12-24T15:31:00.000000000","2022-12-24T23:31:00.000000000",4865,22.925]
["2022-12-24T15:31:00.000000000","2022-12-24T23:31:00.000000000",4866,22.83333]
["2022-12-24T15:31:00.000000000","2022-12-24T23:31:00.000000000",4867,22.88333]
["2022-12-24T15:31:00.000000000","2022-12-24T23:31:00.000000000",4868,22.59167]
["2022-12-24T15:31:00.000000000","2022-12-24T23:31:00.000000000",4869,23.59167]
["2022-12-24T15:31:00.000000000","2022-12-24T23:31:00.000000000",4870,24.80833]
["2022-12-24T15:31:00.000000000","2022-12-24T23:31:00.000000000",4871,25.53333]
["2022-12-24T15:31:00.000000000","2022-12-24T23:31:00.000000000",4872,25.35]
["2022-12-24T15:31:00.000000000","2022-12-24T23:31:00.000000000",4855,367.3667]
["2022-12-24T15:31:00.000000000","2022-12-24T23:31:00.000000000",4856,2.416]
["2022-12-24T15:44:00.000000000","2022-12-24T23:44:00.000000000",4853,2.65941]
["2022-12-24T15:44:00.000000000","2022-12-24T23:44:00.000000000",4854,629.7527]
["2022-12-24T15:44:00.000000000","2022-12-24T23:44:00.000000000",4865,20.78333]
["2022-12-24T15:44:00.000000000","2022-12-24T23:44:00.000000000",4866,20.83333]
["2022-12-24T15:44:00.000000000","2022-12-24T23:44:00.000000000",4867,20.65]
["2022-12-24T15:44:00.000000000","2022-12-24T23:44:00.000000000",4868,20.6]
["2022-12-24T15:44:00.000000000","2022-12-24T23:44:00.000000000",4869,21.35833]
["2022-12-24T15:44:00.000000000","2022-12-24T23:44:00.000000000",4870,22.95]
["2022-12-24T15:44:00.000000000","2022-12-24T23:44:00.000000000",4871,23.175]
["2022-12-24T15:44:00.000000000","2022-12-24T23:44:00.000000000",4872,23.3]
["2022-12-24T15:44:00.000000000","2022-12-24T23:44:00.000000000",4855,370.0333]
["2022-12-24T15:44:00.000000000","2022-12-24T23:44:00.000000000",4856,1.88275]
["2022-12-24T15:44:00.000000000","2022-12-24T23:44:00.000000000",4857,0.0615]
["2022-12-24T15:44:00.000000000","2022-12-24T23:44:00.000000000",4858,247.1719]
["2022-12-24T15:44:00.000000000","2022-12-24T23:44:00.000000000",4859,2.716337]
["2022-12-24T15:44:00.000000000","2022-12-24T23:44:00.000000000",4860,673.5761]
["2022-12-24T15:44:00.000000000","2022-12-24T23:44:00.000000000",4862,242.0784]
["2022-12-24T15:44:00.000000000","2022-12-24T23:44:00.000000000",4863,240.8456]
["2022-12-24T15:44:00.000000000","2022-12-24T23:44:00.000000000",4864,14.95833]
["2022-12-24T15:44:00.000000000","2022-12-24T23:44:00.000000000",4861,243.6412]
["2022-12-24T15:45:00.000000000","2022-12-24T23:45:00.000000000",4849,334.0667]
["2022-12-24T15:45:00.000000000","2022-12-24T23:45:00.000000000",4850,-0.009]
["2022-12-24T15:45:00.000000000","2022-12-24T23:45:00.000000000",4851,2.26725]
["2022-12-24T15:45:00.000000000","2022-12-24T23:45:00.000000000",4852,247.3066]
["2022-12-24T15:45:00.000000000","2022-12-24T23:45:00.000000000",4853,2.973804]
["2022-12-24T15:45:00.000000000","2022-12-24T23:45:00.000000000",4854,712.0278]
["2022-12-24T15:45:00.000000000","2022-12-24T23:45:00.000000000",4865,20.8]
["2022-12-24T15:45:00.000000000","2022-12-24T23:45:00.000000000",4866,20.8]
["2022-12-24T15:45:00.000000000","2022-12-24T23:45:00.000000000",4867,20.61667]
["2022-12-24T15:45:00.000000000","2022-12-24T23:45:00.000000000",4868,20.61667]
["2022-12-24T15:45:00.000000000","2022-12-24T23:45:00.000000000",4869,21.3]
["2022-12-24T15:45:00.000000000","2022-12-24T23:45:00.000000000",4870,22.89166]
["2022-12-24T15:45:00.000000000","2022-12-24T23:45:00.000000000",4871,23.18333]
["2022-12-24T15:45:00.000000000","2022-12-24T23:45:00.000000000",4872,23.3]
["2022-12-24T15:45:00.000000000","2022-12-24T23:45:00.000000000",4855,371.1167]
["2022-12-24T15:45:00.000000000","2022-12-24T23:45:00.000000000",4856,2.148]
["2022-12-24T15:45:00.000000000","2022-12-24T23:45:00.000000000",4857,0.06175]
["2022-12-24T15:45:00.000000000","2022-12-24T23:45:00.000000000",4858,247.5021]
["2022-12-24T15:45:00.000000000","2022-12-24T23:45:00.000000000",4859,3.112755]
["2022-12-24T15:45:00.000000000","2022-12-24T23:45:00.000000000",4860,773.015]
["2022-12-24T15:45:00.000000000","2022-12-24T23:45:00.000000000",4862,274.2614]
["2022-12-24T15:45:00.000000000","2022-12-24T23:45:00.000000000",4863,273.653]
["2022-12-24T15:45:00.000000000","2022-12-24T23:45:00.000000000",4864,14.9]
["2022-12-24T15:45:00.000000000","2022-12-24T23:45:00.000000000",4861,279.0781]
["2022-12-24T15:46:00.000000000","2022-12-24T23:46:00.000000000",4849,342.9666]
["2022-12-24T15:46:00.000000000","2022-12-24T23:46:00.000000000",4850,-0.009]
["2022-12-24T15:46:00.000000000","2022-12-24T23:46:00.000000000",4851,2.262]
["2022-12-24T15:46:00.000000000","2022-12-24T23:46:00.000000000",4852,247.3366]
["2022-12-24T15:46:00.000000000","2022-12-24T23:46:00.000000000",4853,3.05479]
["2022-12-24T15:46:00.000000000","2022-12-24T23:46:00.000000000",4854,731.6507]
["2022-12-24T15:46:00.000000000","2022-12-24T23:46:00.000000000",4865,20.85833]
["2022-12-24T15:46:00.000000000","2022-12-24T23:46:00.000000000",4866,20.83333]
["2022-12-24T15:46:00.000000000","2022-12-24T23:46:00.000000000",4867,20.64167]
["2022-12-24T15:46:00.000000000","2022-12-24T23:46:00.000000000",4868,20.64167]
["2022-12-24T15:46:00.000000000","2022-12-24T23:46:00.000000000",4869,21.34167]
["2022-12-24T15:46:00.000000000","2022-12-24T23:46:00.000000000",4870,22.975]
["2022-12-24T15:46:00.000000000","2022-12-24T23:46:00.000000000",4871,23.21667]
["2022-12-24T15:46:00.000000000","2022-12-24T23:46:00.000000000",4872,23.325]
["2022-12-24T15:46:00.000000000","2022-12-24T23:46:00.000000000",4855,369.35]
["2022-12-24T15:46:00.000000000","2022-12-24T23:46:00.000000000",4856,2.1795]
["2022-12-24T15:46:00.000000000","2022-12-24T23:46:00.000000000",4857,0.06225]
["2022-12-24T15:46:00.000000000","2022-12-24T23:46:00.000000000",4858,247.4773]
["2022-12-24T15:46:00.000000000","2022-12-24T23:46:00.000000000",4859,3.130774]
["2022-12-24T15:46:00.000000000","2022-12-24T23:46:00.000000000",4860,775.1685]
["2022-12-24T15:46:00.000000000","2022-12-24T23:46:00.000000000",4862,278.7058]
["2022-12-24T15:46:00.000000000","2022-12-24T23:46:00.000000000",4863,278.3948]
["2022-12-24T15:46:00.000000000","2022-12-24T23:46:00.000000000",4864,14.80833]
["2022-12-24T15:46:00.000000000","2022-12-24T23:46:00.000000000",4861,282.4093]
["2022-12-24T15:47:00.000000000","2022-12-24T23:47:00.000000000",4849,346.9666]
["2022-12-24T15:47:00.000000000","2022-12-24T23:47:00.000000000",4850,-0.009]
["2022-12-24T15:47:00.000000000","2022-12-24T23:47:00.000000000",4851,2.1585]
["2022-12-24T15:47:00.000000000","2022-12-24T23:47:00.000000000",4852,247.2065]
["2022-12-24T15:47:00.000000000","2022-12-24T23:47:00.000000000",4853,2.962606]
["2022-12-24T15:47:00.000000000","2022-12-24T23:47:00.000000000",4854,706.4479]
["2022-12-24T15:47:00.000000000","2022-12-24T23:47:00.000000000",4865,20.85833]
["2022-12-24T15:47:00.000000000","2022-12-24T23:47:00.000000000",4866,20.84167]
["2022-12-24T15:47:00.000000000","2022-12-24T23:47:00.000000000",4867,20.65]
["2022-12-24T15:47:00.000000000","2022-12-24T23:47:00.000000000",4868,20.7]
["2022-12-24T15:47:00.000000000","2022-12-24T23:47:00.000000000",4869,21.35]
["2022-12-24T15:47:00.000000000","2022-12-24T23:47:00.000000000",4870,23.025]
["2022-12-24T15:47:00.000000000","2022-12-24T23:47:00.000000000",4871,23.21667]
["2022-12-24T15:47:00.000000000","2022-12-24T23:47:00.000000000",4872,23.35]
["2022-12-24T15:47:00.000000000","2022-12-24T23:47:00.000000000",4855,371.75]
["2022-12-24T15:47:00.000000000","2022-12-24T23:47:00.000000000",4856,2.07625]
["2022-12-24T15:47:00.000000000","2022-12-24T23:47:00.000000000",4857,0.06275]
["2022-12-24T15:47:00.000000000","2022-12-24T23:47:00.000000000",4858,247.3096]
["2022-12-24T15:47:00.000000000","2022-12-24T23:47:00.000000000",4859,3.033856]
["2022-12-24T15:47:00.000000000","2022-12-24T23:47:00.000000000",4860,750.8139]
["2022-12-24T15:47:00.000000000","2022-12-24T23:47:00.000000000",4862,271.1948]
["2022-12-24T15:47:00.000000000","2022-12-24T23:47:00.000000000",4863,271.0147]
["2022-12-24T15:47:00.000000000","2022-12-24T23:47:00.000000000",4864,14.78333]
["2022-12-24T15:47:00.000000000","2022-12-24T23:47:00.000000000",4861,276.5703]
["2022-12-24T15:48:00.000000000","2022-12-24T23:48:00.000000000",4849,346.1333]
["2022-12-24T15:48:00.000000000","2022-12-24T23:48:00.000000000",4850,-0.009]
["2022-12-24T15:48:00.000000000","2022-12-24T23:48:00.000000000",4851,1.86575]
["2022-12-24T15:48:00.000000000","2022-12-24T23:48:00.000000000",4852,246.8436]
["2022-12-24T15:48:00.000000000","2022-12-24T23:48:00.000000000",4853,2.586196]
["2022-12-24T15:48:00.000000000","2022-12-24T23:48:00.000000000",4854,608.3724]
["2022-12-24T15:48:00.000000000","2022-12-24T23:48:00.000000000",4865,20.86667]
["2022-12-24T15:48:00.000000000","2022-12-24T23:48:00.000000000",4866,20.79167]
["2022-12-24T16:00:00.000000000","2022-12-25T00:00:00.000000000",4862,100.9069]
["2022-12-24T16:00:00.000000000","2022-12-25T00:00:00.000000000",4863,100.3233]
["2022-12-24T16:00:00.000000000","2022-12-25T00:00:00.000000000",4864,14.475]
["2022-12-24T16:00:00.000000000","2022-12-25T00:00:00.000000000",4861,100.6025]
["2022-12-24T16:01:00.000000000","2022-12-25T00:01:00.000000000",4849,288.75]
["2022-12-24T16:01:00.000000000","2022-12-25T00:01:00.000000000",4850,-0.009]
["2022-12-24T16:01:00.000000000","2022-12-25T00:01:00.000000000",4851,0.395]
["2022-12-24T16:01:00.000000000","2022-12-25T00:01:00.000000000",4852,245.235]
["2022-12-24T16:01:00.000000000","2022-12-25T00:01:00.000000000",4853,0.7766981]
["2022-12-24T16:01:00.000000000","2022-12-25T00:01:00.000000000",4854,84.11922]
["2022-12-24T16:01:00.000000000","2022-12-25T00:01:00.000000000",4865,18.40833]
["2022-12-24T16:01:00.000000000","2022-12-25T00:01:00.000000000",4866,18.45]
["2022-12-24T16:01:00.000000000","2022-12-25T00:01:00.000000000",4867,18.39167]
["2022-12-24T16:01:00.000000000","2022-12-25T00:01:00.000000000",4868,18.73333]
["2022-12-24T16:01:00.000000000","2022-12-25T00:01:00.000000000",4869,18.66667]
["2022-12-24T16:01:00.000000000","2022-12-25T00:01:00.000000000",4870,20.7]
["2022-12-24T16:01:00.000000000","2022-12-25T00:01:00.000000000",4871,20.44167]
["2022-12-24T16:01:00.000000000","2022-12-25T00:01:00.000000000",4872,20.725]
["2022-12-24T16:01:00.000000000","2022-12-25T00:01:00.000000000",4855,370.5166]
["2022-12-24T16:01:00.000000000","2022-12-25T00:01:00.000000000",4856,0.5805]
["2022-12-24T16:01:00.000000000","2022-12-25T00:01:00.000000000",4857,0.063]
["2022-12-24T16:01:00.000000000","2022-12-25T00:01:00.000000000",4858,245.6079]
["2022-12-24T16:01:00.000000000","2022-12-25T00:01:00.000000000",4859,0.8091057]
["2022-12-24T16:01:00.000000000","2022-12-25T00:01:00.000000000",4860,197.6608]
["2022-12-24T16:01:00.000000000","2022-12-25T00:01:00.000000000",4862,96.3973]
["2022-12-24T16:01:00.000000000","2022-12-25T00:01:00.000000000",4863,95.78442]
["2022-12-24T16:01:00.000000000","2022-12-25T00:01:00.000000000",4864,14.575]
["2022-12-24T16:01:00.000000000","2022-12-25T00:01:00.000000000",4861,96.89691]
["2022-12-24T16:02:00.000000000","2022-12-25T00:02:00.000000000",4849,283.3167]
["2022-12-24T16:02:00.000000000","2022-12-25T00:02:00.000000000",4850,-0.009]
["2022-12-24T16:02:00.000000000","2022-12-25T00:02:00.000000000",4851,0.36625]
["2022-12-24T16:02:00.000000000","2022-12-25T00:02:00.000000000",4852,245.1505]
["2022-12-24T16:02:00.000000000","2022-12-25T00:02:00.000000000",4853,0.7699537]
["2022-12-24T16:02:00.000000000","2022-12-25T00:02:00.000000000",4854,76.57612]
["2022-12-24T16:02:00.000000000","2022-12-25T00:02:00.000000000",4865,18.075]
["2022-12-24T16:02:00.000000000","2022-12-25T00:02:00.000000000",4866,18.1]
["2022-12-24T16:02:00.000000000","2022-12-25T00:02:00.000000000",4867,18.05]
["2022-12-24T16:02:00.000000000","2022-12-25T00:02:00.000000000",4868,18.28333]
["2022-12-24T16:02:00.000000000","2022-12-25T00:02:00.000000000",4869,18.275]
["2022-12-24T16:02:00.000000000","2022-12-25T00:02:00.000000000",4870,20.38333]
["2022-12-24T16:02:00.000000000","2022-12-25T00:02:00.000000000",4871,20.06667]
["2022-12-24T16:02:00.000000000","2022-12-25T00:02:00.000000000",4872,20.375]
["2022-12-24T16:02:00.000000000","2022-12-25T00:02:00.000000000",4855,369.05]
["2022-12-24T16:02:00.000000000","2022-12-25T00:02:00.000000000",4856,0.526]
["2022-12-24T16:02:00.000000000","2022-12-25T00:02:00.000000000",4857,0.06275]
["2022-12-24T16:02:00.000000000","2022-12-25T00:02:00.000000000",4858,245.4731]
["2022-12-24T16:02:00.000000000","2022-12-25T00:02:00.000000000",4859,0.7237223]
["2022-12-24T16:02:00.000000000","2022-12-25T00:02:00.000000000",4860,176.7927]
["2022-12-24T16:02:00.000000000","2022-12-25T00:02:00.000000000",4862,98.47108]
["2022-12-24T16:02:00.000000000","2022-12-25T00:02:00.000000000",4863,97.83038]
["2022-12-24T16:02:00.000000000","2022-12-25T00:02:00.000000000",4864,14.59167]
["2022-12-24T16:02:00.000000000","2022-12-25T00:02:00.000000000",4861,98.67484]
["2022-12-24T16:03:00.000000000","2022-12-25T00:03:00.000000000",4849,272.8167]
["2022-12-24T16:03:00.000000000","2022-12-25T00:03:00.000000000",4850,-0.009]
["2022-12-24T16:03:00.000000000","2022-12-25T00:03:00.000000000",4851,0.5305]
["2022-12-24T16:03:00.000000000","2022-12-25T00:03:00.000000000",4852,245.1688]
["2022-12-24T16:03:00.000000000","2022-12-25T00:03:00.000000000",4853,0.8125829]
["2022-12-24T16:03:00.000000000","2022-12-25T00:03:00.000000000",4854,113.3922]
["2022-12-24T16:03:00.000000000","2022-12-25T00:03:00.000000000",4865,17.75833]
["2022-12-24T16:03:00.000000000","2022-12-25T00:03:00.000000000",4866,17.88333]
["2022-12-24T16:03:00.000000000","2022-12-25T00:03:00.000000000",4867,17.79167]
["2022-12-24T16:03:00.000000000","2022-12-25T00:03:00.000000000",4868,17.78333]
["2022-12-24T16:03:00.000000000","2022-12-25T00:03:00.000000000",4869,17.95833]
["2022-12-24T16:03:00.000000000","2022-12-25T00:03:00.000000000",4870,20.15833]
["2022-12-24T16:03:00.000000000","2022-12-25T00:03:00.000000000",4871,19.76667]
["2022-12-24T16:03:00.000000000","2022-12-25T00:03:00.000000000",4872,20.15]
["2022-12-24T16:03:00.000000000","2022-12-25T00:03:00.000000000",4855,371.6333]
["2022-12-24T16:03:00.000000000","2022-12-25T00:03:00.000000000",4856,0.451]
["2022-12-24T16:03:00.000000000","2022-12-25T00:03:00.000000000",4857,0.063]
["2022-12-24T16:03:00.000000000","2022-12-25T00:03:00.000000000",4858,245.3024]
["2022-12-24T16:03:00.000000000","2022-12-25T00:03:00.000000000",4859,0.6203509]
["2022-12-24T16:03:00.000000000","2022-12-25T00:03:00.000000000",4860,149.805]
["2022-12-24T16:03:00.000000000","2022-12-25T00:03:00.000000000",4862,107.1757]
["2022-12-24T16:03:00.000000000","2022-12-25T00:03:00.000000000",4863,106.4324]
["2022-12-24T16:03:00.000000000","2022-12-25T00:03:00.000000000",4864,14.58333]
["2022-12-24T16:03:00.000000000","2022-12-25T00:03:00.000000000",4861,105.9269]
["2022-12-24T16:04:00.000000000","2022-12-25T00:04:00.000000000",4849,264.4333]
["2022-12-24T16:04:00.000000000","2022-12-25T00:04:00.000000000",4850,-0.009]
["2022-12-24T16:04:00.000000000","2022-12-25T00:04:00.000000000",4851,0.557]
["2022-12-24T16:04:00.000000000","2022-12-25T00:04:00.000000000",4852,245.1132]
["2022-12-24T16:04:00.000000000","2022-12-25T00:04:00.000000000",4853,0.8233675]
["2022-12-24T16:04:00.000000000","2022-12-25T00:04:00.000000000",4854,118.4493]
["2022-12-24T16:04:00.000000000","2022-12-25T00:04:00.000000000",4865,17.51667]
["2022-12-24T16:04:00.000000000","2022-12-25T00:04:00.000000000",4866,17.75833]
["2022-12-24T16:04:00.000000000","2022-12-25T00:04:00.000000000",4867,17.55]
["2022-12-24T16:04:00.000000000","2022-12-25T00:04:00.000000000",4868,17.19167]
["2022-12-24T16:04:00.000000000","2022-12-25T00:04:00.000000000",4869,17.70833]
["2022-12-24T16:04:00.000000000","2022-12-25T00:04:00.000000000",4870,19.95]
["2022-12-24T16:04:00.000000000","2022-12-25T00:04:00.000000000",4871,19.48333]
["2022-12-24T16:04:00.000000000","2022-12-25T00:04:00.000000000",4872,20.01667]
["2022-12-24T16:04:00.000000000","2022-12-25T00:04:00.000000000",4855,363.85]
["2022-12-24T16:04:00.000000000","2022-12-25T00:04:00.000000000",4856,0.38325]
["2022-12-24T16:04:00.000000000","2022-12-25T00:04:00.000000000",4857,0.063]
["2022-12-24T16:04:00.000000000","2022-12-25T00:04:00.000000000",4858,245.1487]
["2022-12-24T16:04:00.000000000","2022-12-25T00:04:00.000000000",4859,0.513639]
["2022-12-24T16:04:00.000000000","2022-12-25T00:04:00.000000000",4860,121.7831]
["2022-12-24T16:04:00.000000000","2022-12-25T00:04:00.000000000",4862,123.9749]
["2022-12-24T16:04:00.000000000","2022-12-25T00:04:00.000000000",4863,123.3041]
["2022-12-24T16:04:00.000000000","2022-12-25T00:04:00.000000000",4864,14.5]
["2022-12-24T16:04:00.000000000","2022-12-25T00:04:00.000000000",4861,123.3412]
["2022-12-24T16:17:00.000000000","2022-12-25T00:17:00.000000000",4871,17.1]
["2022-12-24T16:17:00.000000000","2022-12-25T00:17:00.000000000",4872,16.175]
["2022-12-24T16:17:00.000000000","2022-12-25T00:17:00.000000000",4855,173.2333]
["2022-12-24T16:17:00.000000000","2022-12-25T00:17:00.000000000",4856,0.628]
["2022-12-24T16:17:00.000000000","2022-12-25T00:17:00.000000000",4857,0.063]
["2022-12-24T16:17:00.000000000","2022-12-25T00:17:00.000000000",4858,244.5951]
["2022-12-24T16:17:00.000000000","2022-12-25T00:17:00.000000000",4859,0.3940577]
["2022-12-24T16:17:00.000000000","2022-12-25T00:17:00.000000000",4860,92.45742]
["2022-12-24T16:17:00.000000000","2022-12-25T00:17:00.000000000",4862,78.91126]
["2022-12-24T16:17:00.000000000","2022-12-25T00:17:00.000000000",4863,77.98251]
["2022-12-24T16:17:00.000000000","2022-12-25T00:17:00.000000000",4864,13.75]
["2022-12-24T16:17:00.000000000","2022-12-25T00:17:00.000000000",4861,83.5344]
["2022-12-24T16:18:00.000000000","2022-12-25T00:18:00.000000000",4849,332.1167]
["2022-12-24T16:18:00.000000000","2022-12-25T00:18:00.000000000",4850,-0.008249999]
["2022-12-24T16:18:00.000000000","2022-12-25T00:18:00.000000000",4851,0.12025]
["2022-12-24T16:18:00.000000000","2022-12-25T00:18:00.000000000",4852,244.1999]
["2022-12-24T16:18:00.000000000","2022-12-25T00:18:00.000000000",4853,0.7508543]
["2022-12-24T16:18:00.000000000","2022-12-25T00:18:00.000000000",4854,6.967632]
["2022-12-24T16:18:00.000000000","2022-12-25T00:18:00.000000000",4865,15.06667]
["2022-12-24T16:18:00.000000000","2022-12-25T00:18:00.000000000",4866,13.325]
["2022-12-24T16:18:00.000000000","2022-12-25T00:18:00.000000000",4867,15.15833]
["2022-12-24T16:18:00.000000000","2022-12-25T00:18:00.000000000",4868,12.925]
["2022-12-24T16:18:00.000000000","2022-12-25T00:18:00.000000000",4869,15.25]
["2022-12-24T16:18:00.000000000","2022-12-25T00:18:00.000000000",4870,16.73333]
["2022-12-24T16:18:00.000000000","2022-12-25T00:18:00.000000000",4871,17.025]
["2022-12-24T16:18:00.000000000","2022-12-25T00:18:00.000000000",4872,15.875]
["2022-12-24T16:18:00.000000000","2022-12-25T00:18:00.000000000",4855,175.8333]
["2022-12-24T16:18:00.000000000","2022-12-25T00:18:00.000000000",4856,0.621]
["2022-12-24T16:18:00.000000000","2022-12-25T00:18:00.000000000",4857,0.063]
["2022-12-24T16:18:00.000000000","2022-12-25T00:18:00.000000000",4858,244.5394]
["2022-12-24T16:18:00.000000000","2022-12-25T00:18:00.000000000",4859,0.3774846]
["2022-12-24T16:18:00.000000000","2022-12-25T00:18:00.000000000",4860,90.19282]
["2022-12-24T16:18:00.000000000","2022-12-25T00:18:00.000000000",4862,69.83342]
["2022-12-24T16:18:00.000000000","2022-12-25T00:18:00.000000000",4863,69.24767]
["2022-12-24T16:18:00.000000000","2022-12-25T00:18:00.000000000",4864,13.68333]
["2022-12-24T16:18:00.000000000","2022-12-25T00:18:00.000000000",4861,84.70409]
["2022-12-24T16:19:00.000000000","2022-12-25T00:19:00.000000000",4849,332.15]
["2022-12-24T16:19:00.000000000","2022-12-25T00:19:00.000000000",4850,-0.007999999]
["2022-12-24T16:19:00.000000000","2022-12-25T00:19:00.000000000",4851,0.1155]
["2022-12-24T16:19:00.000000000","2022-12-25T00:19:00.000000000",4852,244.1943]
["2022-12-24T16:19:00.000000000","2022-12-25T00:19:00.000000000",4853,0.7564114]
["2022-12-24T16:19:00.000000000","2022-12-25T00:19:00.000000000",4854,5.206338]
["2022-12-24T16:19:00.000000000","2022-12-25T00:19:00.000000000",4865,14.90833]
["2022-12-24T16:19:00.000000000","2022-12-25T00:19:00.000000000",4866,13.06667]
["2022-12-24T16:19:00.000000000","2022-12-25T00:19:00.000000000",4867,14.99167]
["2022-12-24T16:19:00.000000000","2022-12-25T00:19:00.000000000",4868,12.71667]
["2022-12-24T16:19:00.000000000","2022-12-25T00:19:00.000000000",4869,15.11667]
["2022-12-24T16:19:00.000000000","2022-12-25T00:19:00.000000000",4870,16.43333]
["2022-12-24T16:19:00.000000000","2022-12-25T00:19:00.000000000",4871,16.875]
["2022-12-24T16:19:00.000000000","2022-12-25T00:19:00.000000000",4872,15.6]
["2022-12-24T16:19:00.000000000","2022-12-25T00:19:00.000000000",4855,172.45]
["2022-12-24T16:19:00.000000000","2022-12-25T00:19:00.000000000",4856,0.46925]
["2022-12-24T16:19:00.000000000","2022-12-25T00:19:00.000000000",4857,0.063]
["2022-12-24T16:19:00.000000000","2022-12-25T00:19:00.000000000",4858,244.4568]
["2022-12-24T16:19:00.000000000","2022-12-25T00:19:00.000000000",4859,0.2730913]
["2022-12-24T16:19:00.000000000","2022-12-25T00:19:00.000000000",4860,63.05109]
["2022-12-24T16:19:00.000000000","2022-12-25T00:19:00.000000000",4862,47.62832]
["2022-12-24T16:19:00.000000000","2022-12-25T00:19:00.000000000",4863,50.52528]
["2022-12-24T16:19:00.000000000","2022-12-25T00:19:00.000000000",4864,13.6]
["2022-12-24T16:19:00.000000000","2022-12-25T00:19:00.000000000",4861,63.85558]
["2022-12-24T16:20:00.000000000","2022-12-25T00:20:00.000000000",4849,331.9666]
["2022-12-24T16:20:00.000000000","2022-12-25T00:20:00.000000000",4850,-0.007999999]
["2022-12-24T16:20:00.000000000","2022-12-25T00:20:00.000000000",4851,0.1085]
["2022-12-24T16:20:00.000000000","2022-12-25T00:20:00.000000000",4852,244.1787]
["2022-12-24T16:20:00.000000000","2022-12-25T00:20:00.000000000",4853,0.7581813]
["2022-12-24T16:20:00.000000000","2022-12-25T00:20:00.000000000",4854,2.126837]
["2022-12-24T16:20:00.000000000","2022-12-25T00:20:00.000000000",4865,14.7]
["2022-12-24T16:20:00.000000000","2022-12-25T00:20:00.000000000",4866,12.86667]
["2022-12-24T16:20:00.000000000","2022-12-25T00:20:00.000000000",4867,14.76667]
["2022-12-24T16:20:00.000000000","2022-12-25T00:20:00.000000000",4868,12.70833]
["2022-12-24T16:20:00.000000000","2022-12-25T00:20:00.000000000",4869,14.85833]
["2022-12-24T16:20:00.000000000","2022-12-25T00:20:00.000000000",4870,16.19167]
["2022-12-24T16:20:00.000000000","2022-12-25T00:20:00.000000000",4871,16.625]
["2022-12-24T16:20:00.000000000","2022-12-25T00:20:00.000000000",4872,15.38333]
["2022-12-24T16:20:00.000000000","2022-12-25T00:20:00.000000000",4855,168.3833]
["2022-12-24T16:20:00.000000000","2022-12-25T00:20:00.000000000",4856,0.2625]
["2022-12-24T16:20:00.000000000","2022-12-25T00:20:00.000000000",4857,0.063]
["2022-12-24T16:20:00.000000000","2022-12-25T00:20:00.000000000",4858,244.3533]
["2022-12-24T16:20:00.000000000","2022-12-25T00:20:00.000000000",4859,0.1470307]
["2022-12-24T16:20:00.000000000","2022-12-25T00:20:00.000000000",4860,26.6868]
["2022-12-24T16:20:00.000000000","2022-12-25T00:20:00.000000000",4862,28.47627]
["2022-12-24T16:20:00.000000000","2022-12-25T00:20:00.000000000",4863,31.1361]
["2022-12-24T16:20:00.000000000","2022-12-25T00:20:00.000000000",4864,13.58333]
["2022-12-24T16:20:00.000000000","2022-12-25T00:20:00.000000000",4861,34.63211]
["2022-12-24T16:21:00.000000000","2022-12-25T00:21:00.000000000",4849,362.85]
["2022-12-24T16:21:00.000000000","2022-12-25T00:21:00.000000000",4850,-0.0075]
["2022-12-24T16:21:00.000000000","2022-12-25T00:21:00.000000000",4851,0.048]
["2022-12-24T16:21:00.000000000","2022-12-25T00:21:00.000000000",4852,244.3511]
["2022-12-24T16:21:00.000000000","2022-12-25T00:21:00.000000000",4853,0.55706]
["2022-12-24T16:21:00.000000000","2022-12-25T00:21:00.000000000",4854,-2.272923]
["2022-12-24T16:21:00.000000000","2022-12-25T00:21:00.000000000",4865,14.40833]
["2022-12-24T16:21:00.000000000","2022-12-25T00:21:00.000000000",4866,12.725]
["2022-12-24T16:21:00.000000000","2022-12-25T00:21:00.000000000",4867,14.44167]
["2022-12-24T16:21:00.000000000","2022-12-25T00:21:00.000000000",4868,12.65833]
["2022-12-24T16:21:00.000000000","2022-12-25T00:21:00.000000000",4869,14.5]
["2022-12-24T16:21:00.000000000","2022-12-25T00:21:00.000000000",4870,15.93333]
["2022-12-24T16:21:00.000000000","2022-12-25T00:21:00.000000000",4871,16.28333]
["2022-12-24T16:21:00.000000000","2022-12-25T00:21:00.000000000",4872,15.20833]
["2022-12-24T16:21:00.000000000","2022-12-25T00:21:00.000000000",4855,345.6833]
["2022-12-24T16:21:00.000000000","2022-12-25T00:21:00.000000000",4856,0.03275]
["2022-12-24T16:34:00.000000000","2022-12-25T00:34:00.000000000",4853,0.4534429]
["2022-12-24T16:34:00.000000000","2022-12-25T00:34:00.000000000",4854,-3.153632]
["2022-12-24T16:34:00.000000000","2022-12-25T00:34:00.000000000",4865,10.74167]
["2022-12-24T16:34:00.000000000","2022-12-25T00:34:00.000000000",4866,10.51667]
["2022-12-24T16:34:00.000000000","2022-12-25T00:34:00.000000000",4867,10.93333]
["2022-12-24T16:34:00.000000000","2022-12-25T00:34:00.000000000",4868,10.60833]
["2022-12-24T16:34:00.000000000","2022-12-25T00:34:00.000000000",4869,10.9]
["2022-12-24T16:34:00.000000000","2022-12-25T00:34:00.000000000",4870,13.29167]
["2022-12-24T16:34:00.000000000","2022-12-25T00:34:00.000000000",4871,12.63333]
["2022-12-24T16:34:00.000000000","2022-12-25T00:34:00.000000000",4872,12.93333]
["2022-12-24T16:34:00.000000000","2022-12-25T00:34:00.000000000",4855,342.5166]
["2022-12-24T16:34:00.000000000","2022-12-25T00:34:00.000000000",4856,0.014]
["2022-12-24T16:34:00.000000000","2022-12-25T00:34:00.000000000",4857,0.063]
["2022-12-24T16:34:00.000000000","2022-12-25T00:34:00.000000000",4858,244.1659]
["2022-12-24T16:34:00.000000000","2022-12-25T00:34:00.000000000",4859,0.03064424]
["2022-12-24T16:34:00.000000000","2022-12-25T00:34:00.000000000",4860,0.0]
["2022-12-24T16:34:00.000000000","2022-12-25T00:34:00.000000000",4862,6.010415]
["2022-12-24T16:34:00.000000000","2022-12-25T00:34:00.000000000",4863,5.916855]
["2022-12-24T16:34:00.000000000","2022-12-25T00:34:00.000000000",4864,12.13333]
["2022-12-24T16:34:00.000000000","2022-12-25T00:34:00.000000000",4861,1.094828]
["2022-12-24T16:35:00.000000000","2022-12-25T00:35:00.000000000",4849,332.6833]
["2022-12-24T16:35:00.000000000","2022-12-25T00:35:00.000000000",4850,-0.006]
["2022-12-24T16:35:00.000000000","2022-12-25T00:35:00.000000000",4851,0.024]
["2022-12-24T16:35:00.000000000","2022-12-25T00:35:00.000000000",4852,244.2833]
["2022-12-24T16:35:00.000000000","2022-12-25T00:35:00.000000000",4853,0.4532948]
["2022-12-24T16:35:00.000000000","2022-12-25T00:35:00.000000000",4854,-3.006707]
["2022-12-24T16:35:00.000000000","2022-12-25T00:35:00.000000000",4865,10.54167]
["2022-12-24T16:35:00.000000000","2022-12-25T00:35:00.000000000",4866,10.35]
["2022-12-24T16:35:00.000000000","2022-12-25T00:35:00.000000000",4867,10.725]
["2022-12-24T16:35:00.000000000","2022-12-25T00:35:00.000000000",4868,10.4]
["2022-12-24T16:35:00.000000000","2022-12-25T00:35:00.000000000",4869,10.68333]
["2022-12-24T16:35:00.000000000","2022-12-25T00:35:00.000000000",4870,13.125]
["2022-12-24T16:35:00.000000000","2022-12-25T00:35:00.000000000",4871,12.45]
["2022-12-24T16:35:00.000000000","2022-12-25T00:35:00.000000000",4872,12.79167]
["2022-12-24T16:35:00.000000000","2022-12-25T00:35:00.000000000",4855,341.0833]
["2022-12-24T16:35:00.000000000","2022-12-25T00:35:00.000000000",4856,0.0105]
["2022-12-24T16:35:00.000000000","2022-12-25T00:35:00.000000000",4857,0.063]
["2022-12-24T16:35:00.000000000","2022-12-25T00:35:00.000000000",4858,244.1296]
["2022-12-24T16:35:00.000000000","2022-12-25T00:35:00.000000000",4859,0.03059568]
["2022-12-24T16:35:00.000000000","2022-12-25T00:35:00.000000000",4860,0.0]
["2022-12-24T16:35:00.000000000","2022-12-25T00:35:00.000000000",4862,5.704929]
["2022-12-24T16:35:00.000000000","2022-12-25T00:35:00.000000000",4863,5.58273]
["2022-12-24T16:35:00.000000000","2022-12-25T00:35:00.000000000",4864,12.1]
["2022-12-24T16:35:00.000000000","2022-12-25T00:35:00.000000000",4861,0.89832]
["2022-12-24T16:36:00.000000000","2022-12-25T00:36:00.000000000",4849,327.1333]
["2022-12-24T16:36:00.000000000","2022-12-25T00:36:00.000000000",4850,-0.00625]
["2022-12-24T16:36:00.000000000","2022-12-25T00:36:00.000000000",4851,0.024]
["2022-12-24T16:36:00.000000000","2022-12-25T00:36:00.000000000",4852,244.2867]
["2022-12-24T16:36:00.000000000","2022-12-25T00:36:00.000000000",4853,0.4533567]
["2022-12-24T16:36:00.000000000","2022-12-25T00:36:00.000000000",4854,-3.006868]
["2022-12-24T16:36:00.000000000","2022-12-25T00:36:00.000000000",4865,10.33333]
["2022-12-24T16:36:00.000000000","2022-12-25T00:36:00.000000000",4866,10.2]
["2022-12-24T16:36:00.000000000","2022-12-25T00:36:00.000000000",4867,10.58333]
["2022-12-24T16:36:00.000000000","2022-12-25T00:36:00.000000000",4868,10.275]
["2022-12-24T16:36:00.000000000","2022-12-25T00:36:00.000000000",4869,10.48333]
["2022-12-24T16:36:00.000000000","2022-12-25T00:36:00.000000000",4870,13.0]
["2022-12-24T16:36:00.000000000","2022-12-25T00:36:00.000000000",4871,12.23333]
["2022-12-24T16:36:00.000000000","2022-12-25T00:36:00.000000000",4872,12.61667]
["2022-12-24T16:36:00.000000000","2022-12-25T00:36:00.000000000",4855,337.0167]
["2022-12-24T16:36:00.000000000","2022-12-25T00:36:00.000000000",4856,0.01075]
["2022-12-24T16:36:00.000000000","2022-12-25T00:36:00.000000000",4857,0.063]
["2022-12-24T16:36:00.000000000","2022-12-25T00:36:00.000000000",4858,244.1374]
["2022-12-24T16:36:00.000000000","2022-12-25T00:36:00.000000000",4859,0.03055533]
["2022-12-24T16:36:00.000000000","2022-12-25T00:36:00.000000000",4860,0.0]
["2022-12-24T16:36:00.000000000","2022-12-25T00:36:00.000000000",4862,5.338791]
["2022-12-24T16:36:00.000000000","2022-12-25T00:36:00.000000000",4863,5.278791]
["2022-12-24T16:36:00.000000000","2022-12-25T00:36:00.000000000",4864,12.04167]
["2022-12-24T16:36:00.000000000","2022-12-25T00:36:00.000000000",4861,0.63631]
["2022-12-24T16:37:00.000000000","2022-12-25T00:37:00.000000000",4849,320.4]
["2022-12-24T16:37:00.000000000","2022-12-25T00:37:00.000000000",4850,-0.00625]
["2022-12-24T16:37:00.000000000","2022-12-25T00:37:00.000000000",4851,0.024]
["2022-12-24T16:37:00.000000000","2022-12-25T00:37:00.000000000",4852,244.2697]
["2022-12-24T16:37:00.000000000","2022-12-25T00:37:00.000000000",4853,0.4531744]
["2022-12-24T16:37:00.000000000","2022-12-25T00:37:00.000000000",4854,-2.933309]
["2022-12-24T16:37:00.000000000","2022-12-25T00:37:00.000000000",4865,10.14167]
["2022-12-24T16:37:00.000000000","2022-12-25T00:37:00.000000000",4866,10.09167]
["2022-12-24T16:37:00.000000000","2022-12-25T00:37:00.000000000",4867,10.36667]
["2022-12-24T16:37:00.000000000","2022-12-25T00:37:00.000000000",4868,10.15833]
["2022-12-24T16:37:00.000000000","2022-12-25T00:37:00.000000000",4869,10.325]
["2022-12-24T16:37:00.000000000","2022-12-25T00:37:00.000000000",4870,12.86667]
["2022-12-24T16:37:00.000000000","2022-12-25T00:37:00.000000000",4871,12.05833]
["2022-12-24T16:37:00.000000000","2022-12-25T00:37:00.000000000",4872,12.50833]
["2022-12-24T16:37:00.000000000","2022-12-25T00:37:00.000000000",4855,332.2166]
["2022-12-24T16:37:00.000000000","2022-12-25T00:37:00.000000000",4856,0.011]
["2022-12-24T16:37:00.000000000","2022-12-25T00:37:00.000000000",4857,0.063]
["2022-12-24T16:37:00.000000000","2022-12-25T00:37:00.000000000",4858,244.1143]
["2022-12-24T16:37:00.000000000","2022-12-25T00:37:00.000000000",4859,0.03058413]
["2022-12-24T16:37:00.000000000","2022-12-25T00:37:00.000000000",4860,0.0]
["2022-12-24T16:37:00.000000000","2022-12-25T00:37:00.000000000",4862,5.04839]
["2022-12-24T16:37:00.000000000","2022-12-25T00:37:00.000000000",4863,4.989933]
["2022-12-24T16:37:00.000000000","2022-12-25T00:37:00.000000000",4864,12.05]
["2022-12-24T16:37:00.000000000","2022-12-25T00:37:00.000000000",4861,0.4023725]
["2022-12-24T16:38:00.000000000","2022-12-25T00:38:00.000000000",4849,285.0833]
["2022-12-24T16:38:00.000000000","2022-12-25T00:38:00.000000000",4850,-0.006]
["2022-12-24T16:38:00.000000000","2022-12-25T00:38:00.000000000",4851,0.0295]
["2022-12-24T16:38:00.000000000","2022-12-25T00:38:00.000000000",4852,244.249]
["2022-12-24T16:38:00.000000000","2022-12-25T00:38:00.000000000",4853,0.4531291]
["2022-12-24T16:38:00.000000000","2022-12-25T00:38:00.000000000",4854,-3.079723]
["2022-12-24T16:38:00.000000000","2022-12-25T00:38:00.000000000",4865,9.991667]
["2022-12-24T16:38:00.000000000","2022-12-25T00:38:00.000000000",4866,9.95]
["2022-12-24T16:50:00.000000000","2022-12-25T00:50:00.000000000",4862,0.9107468]
["2022-12-24T16:50:00.000000000","2022-12-25T00:50:00.000000000",4863,0.8778302]
["2022-12-24T16:50:00.000000000","2022-12-25T00:50:00.000000000",4864,11.5]
["2022-12-24T16:50:00.000000000","2022-12-25T00:50:00.000000000",4861,-3.013115]
["2022-12-24T16:51:00.000000000","2022-12-25T00:51:00.000000000",4849,222.25]
["2022-12-24T16:51:00.000000000","2022-12-25T00:51:00.000000000",4850,-0.006]
["2022-12-24T16:51:00.000000000","2022-12-25T00:51:00.000000000",4851,0.00625]
["2022-12-24T16:51:00.000000000","2022-12-25T00:51:00.000000000",4852,244.377]
["2022-12-24T16:51:00.000000000","2022-12-25T00:51:00.000000000",4853,0.4543291]
["2022-12-24T16:51:00.000000000","2022-12-25T00:51:00.000000000",4854,-3.006716]
["2022-12-24T16:51:00.000000000","2022-12-25T00:51:00.000000000",4865,8.091666]
["2022-12-24T16:51:00.000000000","2022-12-25T00:51:00.000000000",4866,8.233333]
["2022-12-24T16:51:00.000000000","2022-12-25T00:51:00.000000000",4867,8.208333]
["2022-12-24T16:51:00.000000000","2022-12-25T00:51:00.000000000",4868,8.241666]
["2022-12-24T16:51:00.000000000","2022-12-25T00:51:00.000000000",4869,8.333333]
["2022-12-24T16:51:00.000000000","2022-12-25T00:51:00.000000000",4870,11.0]
["2022-12-24T16:51:00.000000000","2022-12-25T00:51:00.000000000",4871,10.15]
["2022-12-24T16:51:00.000000000","2022-12-25T00:51:00.000000000",4872,10.75]
["2022-12-24T16:51:00.000000000","2022-12-25T00:51:00.000000000",4855,30.08333]
["2022-12-24T16:51:00.000000000","2022-12-25T00:51:00.000000000",4856,0.0045]
["2022-12-24T16:51:00.000000000","2022-12-25T00:51:00.000000000",4857,0.063]
["2022-12-24T16:51:00.000000000","2022-12-25T00:51:00.000000000",4858,244.231]
["2022-12-24T16:51:00.000000000","2022-12-25T00:51:00.000000000",4859,0.03070809]
["2022-12-24T16:51:00.000000000","2022-12-25T00:51:00.000000000",4860,0.0]
["2022-12-24T16:51:00.000000000","2022-12-25T00:51:00.000000000",4862,0.7285974]
["2022-12-24T16:51:00.000000000","2022-12-25T00:51:00.000000000",4863,0.6962102]
["2022-12-24T16:51:00.000000000","2022-12-25T00:51:00.000000000",4864,11.51667]
["2022-12-24T16:51:00.000000000","2022-12-25T00:51:00.000000000",4861,-3.003757]
["2022-12-24T16:52:00.000000000","2022-12-25T00:52:00.000000000",4849,222.5667]
["2022-12-24T16:52:00.000000000","2022-12-25T00:52:00.000000000",4850,-0.006]
["2022-12-24T16:52:00.000000000","2022-12-25T00:52:00.000000000",4851,0.0045]
["2022-12-24T16:52:00.000000000","2022-12-25T00:52:00.000000000",4852,244.3354]
["2022-12-24T16:52:00.000000000","2022-12-25T00:52:00.000000000",4853,0.4543981]
["2022-12-24T16:52:00.000000000","2022-12-25T00:52:00.000000000",4854,-3.08041]
["2022-12-24T16:52:00.000000000","2022-12-25T00:52:00.000000000",4865,8.008333]
["2022-12-24T16:52:00.000000000","2022-12-25T00:52:00.000000000",4866,8.091666]
["2022-12-24T16:52:00.000000000","2022-12-25T00:52:00.000000000",4867,8.083333]
["2022-12-24T16:52:00.000000000","2022-12-25T00:52:00.000000000",4868,8.116667]
["2022-12-24T16:52:00.000000000","2022-12-25T00:52:00.000000000",4869,8.233333]
["2022-12-24T16:52:00.000000000","2022-12-25T00:52:00.000000000",4870,10.86667]
["2022-12-24T16:52:00.000000000","2022-12-25T00:52:00.000000000",4871,10.08333]
["2022-12-24T16:52:00.000000000","2022-12-25T00:52:00.000000000",4872,10.625]
["2022-12-24T16:52:00.000000000","2022-12-25T00:52:00.000000000",4855,27.21667]
["2022-12-24T16:52:00.000000000","2022-12-25T00:52:00.000000000",4856,0.003]
["2022-12-24T16:52:00.000000000","2022-12-25T00:52:00.000000000",4857,0.063]
["2022-12-24T16:52:00.000000000","2022-12-25T00:52:00.000000000",4858,244.1827]
["2022-12-24T16:52:00.000000000","2022-12-25T00:52:00.000000000",4859,0.03067863]
["2022-12-24T16:52:00.000000000","2022-12-25T00:52:00.000000000",4860,0.0]
["2022-12-24T16:52:00.000000000","2022-12-25T00:52:00.000000000",4862,0.5616272]
["2022-12-24T16:52:00.000000000","2022-12-25T00:52:00.000000000",4863,0.5751302]
["2022-12-24T16:52:00.000000000","2022-12-25T00:52:00.000000000",4864,11.525]
["2022-12-24T16:52:00.000000000","2022-12-25T00:52:00.000000000",4861,-3.21898]
["2022-12-24T16:53:00.000000000","2022-12-25T00:53:00.000000000",4849,205.5333]
["2022-12-24T16:53:00.000000000","2022-12-25T00:53:00.000000000",4850,-0.006]
["2022-12-24T16:53:00.000000000","2022-12-25T00:53:00.000000000",4851,0.00375]
["2022-12-24T16:53:00.000000000","2022-12-25T00:53:00.000000000",4852,244.2902]
["2022-12-24T16:53:00.000000000","2022-12-25T00:53:00.000000000",4853,0.4541449]
["2022-12-24T16:53:00.000000000","2022-12-25T00:53:00.000000000",4854,-3.080435]
["2022-12-24T16:53:00.000000000","2022-12-25T00:53:00.000000000",4865,7.975]
["2022-12-24T16:53:00.000000000","2022-12-25T00:53:00.000000000",4866,8.041667]
["2022-12-24T16:53:00.000000000","2022-12-25T00:53:00.000000000",4867,8.033334]
["2022-12-24T16:53:00.000000000","2022-12-25T00:53:00.000000000",4868,8.075]
["2022-12-24T16:53:00.000000000","2022-12-25T00:53:00.000000000",4869,8.216666]
["2022-12-24T16:53:00.000000000","2022-12-25T00:53:00.000000000",4870,10.8]
["2022-12-24T16:53:00.000000000","2022-12-25T00:53:00.000000000",4871,10.03333]
["2022-12-24T16:53:00.000000000","2022-12-25T00:53:00.000000000",4872,10.55]
["2022-12-24T16:53:00.000000000","2022-12-25T00:53:00.000000000",4855,23.5]
["2022-12-24T16:53:00.000000000","2022-12-25T00:53:00.000000000",4856,0.00275]
["2022-12-24T16:53:00.000000000","2022-12-25T00:53:00.000000000",4857,0.063]
["2022-12-24T16:53:00.000000000","2022-12-25T00:53:00.000000000",4858,244.1388]
["2022-12-24T16:53:00.000000000","2022-12-25T00:53:00.000000000",4859,0.03071613]
["2022-12-24T16:53:00.000000000","2022-12-25T00:53:00.000000000",4860,0.0]
["2022-12-24T16:53:00.000000000","2022-12-25T00:53:00.000000000",4862,0.4401943]
["2022-12-24T16:53:00.000000000","2022-12-25T00:53:00.000000000",4863,0.4540502]
["2022-12-24T16:53:00.000000000","2022-12-25T00:53:00.000000000",4864,11.5]
["2022-12-24T16:53:00.000000000","2022-12-25T00:53:00.000000000",4861,-3.18155]
["2022-12-24T16:54:00.000000000","2022-12-25T00:54:00.000000000",4849,187.1333]
["2022-12-24T16:54:00.000000000","2022-12-25T00:54:00.000000000",4850,-0.006]
["2022-12-24T16:54:00.000000000","2022-12-25T00:54:00.000000000",4851,0.00325]
["2022-12-24T16:54:00.000000000","2022-12-25T00:54:00.000000000",4852,244.2748]
["2022-12-24T16:54:00.000000000","2022-12-25T00:54:00.000000000",4853,0.4540011]
["2022-12-24T16:54:00.000000000","2022-12-25T00:54:00.000000000",4854,-3.006814]
["2022-12-24T16:54:00.000000000","2022-12-25T00:54:00.000000000",4865,7.941666]
["2022-12-24T16:54:00.000000000","2022-12-25T00:54:00.000000000",4866,8.025]
["2022-12-24T16:54:00.000000000","2022-12-25T00:54:00.000000000",4867,7.958333]
["2022-12-24T16:54:00.000000000","2022-12-25T00:54:00.000000000",4868,8.033334]
["2022-12-24T16:54:00.000000000","2022-12-25T00:54:00.000000000",4869,8.216666]
["2022-12-24T16:54:00.000000000","2022-12-25T00:54:00.000000000",4870,10.775]
["2022-12-24T16:54:00.000000000","2022-12-25T00:54:00.000000000",4871,9.958333]
["2022-12-24T16:54:00.000000000","2022-12-25T00:54:00.000000000",4872,10.55833]
["2022-12-24T16:54:00.000000000","2022-12-25T00:54:00.000000000",4855,19.15]
["2022-12-24T16:54:00.000000000","2022-12-25T00:54:00.000000000",4856,0.0]
["2022-12-24T16:54:00.000000000","2022-12-25T00:54:00.000000000",4857,0.063]
["2022-12-24T16:54:00.000000000","2022-12-25T00:54:00.000000000",4858,244.1322]
["2022-12-24T16:54:00.000000000","2022-12-25T00:54:00.000000000",4859,0.03066311]
["2022-12-24T16:54:00.000000000","2022-12-25T00:54:00.000000000",4860,0.0]
["2022-12-24T16:54:00.000000000","2022-12-25T00:54:00.000000000",4862,0.3187614]
["2022-12-24T16:54:00.000000000","2022-12-25T00:54:00.000000000",4863,0.3027001]
["2022-12-24T16:54:00.000000000","2022-12-25T00:54:00.000000000",4864,11.46667]
["2022-12-24T16:54:00.000000000","2022-12-25T00:54:00.000000000",4861,-3.097332]
["2022-12-24T17:07:00.000000000","2022-12-25T01:07:00.000000000",4871,9.766666]
["2022-12-24T17:07:00.000000000","2022-12-25T01:07:00.000000000",4872,10.45833]
["2022-12-24T17:07:00.000000000","2022-12-25T01:07:00.000000000",4855,7.433333]
["2022-12-24T17:07:00.000000000","2022-12-25T01:07:00.000000000",4856,-0.003]
["2022-12-24T17:07:00.000000000","2022-12-25T01:07:00.000000000",4857,0.063]
["2022-12-24T17:07:00.000000000","2022-12-25T01:07:00.000000000",4858,244.186]
["2022-12-24T17:07:00.000000000","2022-12-25T01:07:00.000000000",4859,0.03097385]
["2022-12-24T17:07:00.000000000","2022-12-25T01:07:00.000000000",4860,0.0]
["2022-12-24T17:07:00.000000000","2022-12-25T01:07:00.000000000",4862,0.0]
["2022-12-24T17:07:00.000000000","2022-12-25T01:07:00.000000000",4863,0.0]
["2022-12-24T17:07:00.000000000","2022-12-25T01:07:00.000000000",4864,10.9]
["2022-12-24T17:07:00.000000000","2022-12-25T01:07:00.000000000",4861,-2.498452]
["2022-12-24T17:08:00.000000000","2022-12-25T01:08:00.000000000",4849,21.08333]
["2022-12-24T17:08:00.000000000","2022-12-25T01:08:00.000000000",4850,-0.006]
["2022-12-24T17:08:00.000000000","2022-12-25T01:08:00.000000000",4851,0.003]
["2022-12-24T17:08:00.000000000","2022-12-25T01:08:00.000000000",4852,244.2941]
["2022-12-24T17:08:00.000000000","2022-12-25T01:08:00.000000000",4853,0.4530496]
["2022-12-24T17:08:00.000000000","2022-12-25T01:08:00.000000000",4854,-3.08083]
["2022-12-24T17:08:00.000000000","2022-12-25T01:08:00.000000000",4865,7.6]
["2022-12-24T17:08:00.000000000","2022-12-25T01:08:00.000000000",4866,7.8]
["2022-12-24T17:08:00.000000000","2022-12-25T01:08:00.000000000",4867,7.475]
["2022-12-24T17:08:00.000000000","2022-12-25T01:08:00.000000000",4868,7.683333]
["2022-12-24T17:08:00.000000000","2022-12-25T01:08:00.000000000",4869,8.266666]
["2022-12-24T17:08:00.000000000","2022-12-25T01:08:00.000000000",4870,11.05]
["2022-12-24T17:08:00.000000000","2022-12-25T01:08:00.000000000",4871,9.858334]
["2022-12-24T17:08:00.000000000","2022-12-25T01:08:00.000000000",4872,10.50833]
["2022-12-24T17:08:00.000000000","2022-12-25T01:08:00.000000000",4855,7.1]
["2022-12-24T17:08:00.000000000","2022-12-25T01:08:00.000000000",4856,-0.003]
["2022-12-24T17:08:00.000000000","2022-12-25T01:08:00.000000000",4857,0.063]
["2022-12-24T17:08:00.000000000","2022-12-25T01:08:00.000000000",4858,244.1403]
["2022-12-24T17:08:00.000000000","2022-12-25T01:08:00.000000000",4859,0.03095149]
["2022-12-24T17:08:00.000000000","2022-12-25T01:08:00.000000000",4860,0.0]
["2022-12-24T17:08:00.000000000","2022-12-25T01:08:00.000000000",4862,0.0]
["2022-12-24T17:08:00.000000000","2022-12-25T01:08:00.000000000",4863,0.0]
["2022-12-24T17:08:00.000000000","2022-12-25T01:08:00.000000000",4864,10.90833]
["2022-12-24T17:08:00.000000000","2022-12-25T01:08:00.000000000",4861,-2.442307]
["2022-12-24T17:09:00.000000000","2022-12-25T01:09:00.000000000",4849,17.6]
["2022-12-24T17:09:00.000000000","2022-12-25T01:09:00.000000000",4850,-0.006]
["2022-12-24T17:09:00.000000000","2022-12-25T01:09:00.000000000",4851,0.003]
["2022-12-24T17:09:00.000000000","2022-12-25T01:09:00.000000000",4852,244.33]
["2022-12-24T17:09:00.000000000","2022-12-25T01:09:00.000000000",4853,0.4528561]
["2022-12-24T17:09:00.000000000","2022-12-25T01:09:00.000000000",4854,-3.006899]
["2022-12-24T17:09:00.000000000","2022-12-25T01:09:00.000000000",4865,7.683333]
["2022-12-24T17:09:00.000000000","2022-12-25T01:09:00.000000000",4866,7.8]
["2022-12-24T17:09:00.000000000","2022-12-25T01:09:00.000000000",4867,7.5]
["2022-12-24T17:09:00.000000000","2022-12-25T01:09:00.000000000",4868,7.683333]
["2022-12-24T17:09:00.000000000","2022-12-25T01:09:00.000000000",4869,8.325]
["2022-12-24T17:09:00.000000000","2022-12-25T01:09:00.000000000",4870,11.15]
["2022-12-24T17:09:00.000000000","2022-12-25T01:09:00.000000000",4871,9.841666]
["2022-12-24T17:09:00.000000000","2022-12-25T01:09:00.000000000",4872,10.56667]
["2022-12-24T17:09:00.000000000","2022-12-25T01:09:00.000000000",4855,6.733333]
["2022-12-24T17:09:00.000000000","2022-12-25T01:09:00.000000000",4856,-0.003]
["2022-12-24T17:09:00.000000000","2022-12-25T01:09:00.000000000",4857,0.063]
["2022-12-24T17:09:00.000000000","2022-12-25T01:09:00.000000000",4858,244.1781]
["2022-12-24T17:09:00.000000000","2022-12-25T01:09:00.000000000",4859,0.030944]
["2022-12-24T17:09:00.000000000","2022-12-25T01:09:00.000000000",4860,0.0]
["2022-12-24T17:09:00.000000000","2022-12-25T01:09:00.000000000",4862,0.0]
["2022-12-24T17:09:00.000000000","2022-12-25T01:09:00.000000000",4863,0.0]
["2022-12-24T17:09:00.000000000","2022-12-25T01:09:00.000000000",4864,10.94167]
["2022-12-24T17:09:00.000000000","2022-12-25T01:09:00.000000000",4861,-2.461022]
["2022-12-24T17:10:00.000000000","2022-12-25T01:10:00.000000000",4849,14.75]
["2022-12-24T17:10:00.000000000","2022-12-25T01:10:00.000000000",4850,-0.006]
["2022-12-24T17:10:00.000000000","2022-12-25T01:10:00.000000000",4851,0.003]
["2022-12-24T17:10:00.000000000","2022-12-25T01:10:00.000000000",4852,244.3023]
["2022-12-24T17:10:00.000000000","2022-12-25T01:10:00.000000000",4853,0.4527334]
["2022-12-24T17:10:00.000000000","2022-12-25T01:10:00.000000000",4854,-2.860193]
["2022-12-24T17:10:00.000000000","2022-12-25T01:10:00.000000000",4865,7.725]
["2022-12-24T17:10:00.000000000","2022-12-25T01:10:00.000000000",4866,7.916667]
["2022-12-24T17:10:00.000000000","2022-12-25T01:10:00.000000000",4867,7.566666]
["2022-12-24T17:10:00.000000000","2022-12-25T01:10:00.000000000",4868,7.75]
["2022-12-24T17:10:00.000000000","2022-12-25T01:10:00.000000000",4869,8.425]
["2022-12-24T17:10:00.000000000","2022-12-25T01:10:00.000000000",4870,11.25]
["2022-12-24T17:10:00.000000000","2022-12-25T01:10:00.000000000",4871,9.941667]
["2022-12-24T17:10:00.000000000","2022-12-25T01:10:00.000000000",4872,10.65833]
["2022-12-24T17:10:00.000000000","2022-12-25T01:10:00.000000000",4855,6.483333]
["2022-12-24T17:10:00.000000000","2022-12-25T01:10:00.000000000",4856,-0.003]
["2022-12-24T17:10:00.000000000","2022-12-25T01:10:00.000000000",4857,0.063]
["2022-12-24T17:10:00.000000000","2022-12-25T01:10:00.000000000",4858,244.1582]
["2022-12-24T17:10:00.000000000","2022-12-25T01:10:00.000000000",4859,0.03092747]
["2022-12-24T17:10:00.000000000","2022-12-25T01:10:00.000000000",4860,0.0]
["2022-12-24T17:10:00.000000000","2022-12-25T01:10:00.000000000",4862,0.0]
["2022-12-24T17:10:00.000000000","2022-12-25T01:10:00.000000000",4863,0.0]
["2022-12-24T17:10:00.000000000","2022-12-25T01:10:00.000000000",4864,11.075]
["2022-12-24T17:10:00.000000000","2022-12-25T01:10:00.000000000",4861,-2.292588]
["2022-12-24T17:11:00.000000000","2022-12-25T01:11:00.000000000",4849,12.51667]
["2022-12-24T17:11:00.000000000","2022-12-25T01:11:00.000000000",4850,-0.006]
["2022-12-24T17:11:00.000000000","2022-12-25T01:11:00.000000000",4851,0.003]
["2022-12-24T17:11:00.000000000","2022-12-25T01:11:00.000000000",4852,244.2621]
["2022-12-24T17:11:00.000000000","2022-12-25T01:11:00.000000000",4853,0.452721]
["2022-12-24T17:11:00.000000000","2022-12-25T01:11:00.000000000",4854,-2.639992]
["2022-12-24T17:11:00.000000000","2022-12-25T01:11:00.000000000",4865,7.775]
["2022-12-24T17:11:00.000000000","2022-12-25T01:11:00.000000000",4866,8.0]
["2022-12-24T17:11:00.000000000","2022-12-25T01:11:00.000000000",4867,7.591667]
["2022-12-24T17:11:00.000000000","2022-12-25T01:11:00.000000000",4868,7.825]
["2022-12-24T17:11:00.000000000","2022-12-25T01:11:00.000000000",4869,8.491666]
["2022-12-24T17:11:00.000000000","2022-12-25T01:11:00.000000000",4870,11.29167]
["2022-12-24T17:11:00.000000000","2022-12-25T01:11:00.000000000",4871,10.01667]
["2022-12-24T17:11:00.000000000","2022-12-25T01:11:00.000000000",4872,10.725]
["2022-12-24T17:11:00.000000000","2022-12-25T01:11:00.000000000",4855,6.183333]
["2022-12-24T17:11:00.000000000","2022-12-25T01:11:00.000000000",4856,-0.003]
["2022-12-24T17:24:00.000000000","2022-12-25T01:24:00.000000000",4853,0.4527512]
["2022-12-24T17:24:00.000000000","2022-12-25T01:24:00.000000000",4854,-3.007192]
["2022-12-24T17:24:00.000000000","2022-12-25T01:24:00.000000000",4865,7.6]
["2022-12-24T17:24:00.000000000","2022-12-25T01:24:00.000000000",4866,7.933333]
["2022-12-24T17:24:00.000000000","2022-12-25T01:24:00.000000000",4867,7.416667]
["2022-12-24T17:24:00.000000000","2022-12-25T01:24:00.000000000",4868,7.733334]
["2022-12-24T17:24:00.000000000","2022-12-25T01:24:00.000000000",4869,8.291667]
["2022-12-24T17:24:00.000000000","2022-12-25T01:24:00.000000000",4870,11.2]
["2022-12-24T17:24:00.000000000","2022-12-25T01:24:00.000000000",4871,9.85]
["2022-12-24T17:24:00.000000000","2022-12-25T01:24:00.000000000",4872,10.66667]
["2022-12-24T17:24:00.000000000","2022-12-25T01:24:00.000000000",4855,4.766667]
["2022-12-24T17:24:00.000000000","2022-12-25T01:24:00.000000000",4856,-0.003]
["2022-12-24T17:24:00.000000000","2022-12-25T01:24:00.000000000",4857,0.063]
["2022-12-24T17:24:00.000000000","2022-12-25T01:24:00.000000000",4858,244.3584]
["2022-12-24T17:24:00.000000000","2022-12-25T01:24:00.000000000",4859,0.0309835]
["2022-12-24T17:24:00.000000000","2022-12-25T01:24:00.000000000",4860,0.0]
["2022-12-24T17:24:00.000000000","2022-12-25T01:24:00.000000000",4862,0.0]
["2022-12-24T17:24:00.000000000","2022-12-25T01:24:00.000000000",4863,0.0]
["2022-12-24T17:24:00.000000000","2022-12-25T01:24:00.000000000",4864,10.875]
["2022-12-24T17:24:00.000000000","2022-12-25T01:24:00.000000000",4861,-2.54524]
["2022-12-24T17:25:00.000000000","2022-12-25T01:25:00.000000000",4849,5.3]
["2022-12-24T17:25:00.000000000","2022-12-25T01:25:00.000000000",4850,-0.006]
["2022-12-24T17:25:00.000000000","2022-12-25T01:25:00.000000000",4851,0.003]
["2022-12-24T17:25:00.000000000","2022-12-25T01:25:00.000000000",4852,244.5176]
["2022-12-24T17:25:00.000000000","2022-12-25T01:25:00.000000000",4853,0.4528267]
["2022-12-24T17:25:00.000000000","2022-12-25T01:25:00.000000000",4854,-3.007456]
["2022-12-24T17:25:00.000000000","2022-12-25T01:25:00.000000000",4865,7.591667]
["2022-12-24T17:25:00.000000000","2022-12-25T01:25:00.000000000",4866,7.933333]
["2022-12-24T17:25:00.000000000","2022-12-25T01:25:00.000000000",4867,7.449999]
["2022-12-24T17:25:00.000000000","2022-12-25T01:25:00.000000000",4868,7.75]
["2022-12-24T17:25:00.000000000","2022-12-25T01:25:00.000000000",4869,8.3]
["2022-12-24T17:25:00.000000000","2022-12-25T01:25:00.000000000",4870,11.18333]
["2022-12-24T17:25:00.000000000","2022-12-25T01:25:00.000000000",4871,9.891667]
["2022-12-24T17:25:00.000000000","2022-12-25T01:25:00.000000000",4872,10.68333]
["2022-12-24T17:25:00.000000000","2022-12-25T01:25:00.000000000",4855,3.6]
["2022-12-24T17:25:00.000000000","2022-12-25T01:25:00.000000000",4856,-0.003]
["2022-12-24T17:25:00.000000000","2022-12-25T01:25:00.000000000",4857,0.063]
["2022-12-24T17:25:00.000000000","2022-12-25T01:25:00.000000000",4858,244.3609]
["2022-12-24T17:25:00.000000000","2022-12-25T01:25:00.000000000",4859,0.03100073]
["2022-12-24T17:25:00.000000000","2022-12-25T01:25:00.000000000",4860,0.0]
["2022-12-24T17:25:00.000000000","2022-12-25T01:25:00.000000000",4862,0.0]
["2022-12-24T17:25:00.000000000","2022-12-25T01:25:00.000000000",4863,0.0]
["2022-12-24T17:25:00.000000000","2022-12-25T01:25:00.000000000",4864,10.89167]
["2022-12-24T17:25:00.000000000","2022-12-25T01:25:00.000000000",4861,-2.47038]
["2022-12-24T17:26:00.000000000","2022-12-25T01:26:00.000000000",4849,4.033333]
["2022-12-24T17:26:00.000000000","2022-12-25T01:26:00.000000000",4850,-0.006]
["2022-12-24T17:26:00.000000000","2022-12-25T01:26:00.000000000",4851,0.003]
["2022-12-24T17:26:00.000000000","2022-12-25T01:26:00.000000000",4852,244.52]
["2022-12-24T17:26:00.000000000","2022-12-25T01:26:00.000000000",4853,0.4530419]
["2022-12-24T17:26:00.000000000","2022-12-25T01:26:00.000000000",4854,-2.787513]
["2022-12-24T17:26:00.000000000","2022-12-25T01:26:00.000000000",4865,7.725]
["2022-12-24T17:26:00.000000000","2022-12-25T01:26:00.000000000",4866,7.983333]
["2022-12-24T17:26:00.000000000","2022-12-25T01:26:00.000000000",4867,7.508333]
["2022-12-24T17:26:00.000000000","2022-12-25T01:26:00.000000000",4868,7.791667]
["2022-12-24T17:26:00.000000000","2022-12-25T01:26:00.000000000",4869,8.383333]
["2022-12-24T17:26:00.000000000","2022-12-25T01:26:00.000000000",4870,11.25833]
["2022-12-24T17:26:00.000000000","2022-12-25T01:26:00.000000000",4871,9.983333]
["2022-12-24T17:26:00.000000000","2022-12-25T01:26:00.000000000",4872,10.74167]
["2022-12-24T17:26:00.000000000","2022-12-25T01:26:00.000000000",4855,2.683333]
["2022-12-24T17:26:00.000000000","2022-12-25T01:26:00.000000000",4856,-0.003]
["2022-12-24T17:26:00.000000000","2022-12-25T01:26:00.000000000",4857,0.063]
["2022-12-24T17:26:00.000000000","2022-12-25T01:26:00.000000000",4858,244.3599]
["2022-12-24T17:26:00.000000000","2022-12-25T01:26:00.000000000",4859,0.03092626]
["2022-12-24T17:26:00.000000000","2022-12-25T01:26:00.000000000",4860,0.0]
["2022-12-24T17:26:00.000000000","2022-12-25T01:26:00.000000000",4862,0.0]
["2022-12-24T17:26:00.000000000","2022-12-25T01:26:00.000000000",4863,0.0]
["2022-12-24T17:26:00.000000000","2022-12-25T01:26:00.000000000",4864,11.01667]
["2022-12-24T17:26:00.000000000","2022-12-25T01:26:00.000000000",4861,-2.423592]
["2022-12-24T17:27:00.000000000","2022-12-25T01:27:00.000000000",4849,3.283333]
["2022-12-24T17:27:00.000000000","2022-12-25T01:27:00.000000000",4850,-0.006]
["2022-12-24T17:27:00.000000000","2022-12-25T01:27:00.000000000",4851,0.003]
["2022-12-24T17:27:00.000000000","2022-12-25T01:27:00.000000000",4852,244.5172]
["2022-12-24T17:27:00.000000000","2022-12-25T01:27:00.000000000",4853,0.4530686]
["2022-12-24T17:27:00.000000000","2022-12-25T01:27:00.000000000",4854,-3.081077]
["2022-12-24T17:27:00.000000000","2022-12-25T01:27:00.000000000",4865,7.766666]
["2022-12-24T17:27:00.000000000","2022-12-25T01:27:00.000000000",4866,8.008333]
["2022-12-24T17:27:00.000000000","2022-12-25T01:27:00.000000000",4867,7.566666]
["2022-12-24T17:27:00.000000000","2022-12-25T01:27:00.000000000",4868,7.833333]
["2022-12-24T17:27:00.000000000","2022-12-25T01:27:00.000000000",4869,8.416667]
["2022-12-24T17:27:00.000000000","2022-12-25T01:27:00.000000000",4870,11.275]
["2022-12-24T17:27:00.000000000","2022-12-25T01:27:00.000000000",4871,10.01667]
["2022-12-24T17:27:00.000000000","2022-12-25T01:27:00.000000000",4872,10.75833]
["2022-12-24T17:27:00.000000000","2022-12-25T01:27:00.000000000",4855,2.516667]
["2022-12-24T17:27:00.000000000","2022-12-25T01:27:00.000000000",4856,-0.003]
["2022-12-24T17:27:00.000000000","2022-12-25T01:27:00.000000000",4857,0.063]
["2022-12-24T17:27:00.000000000","2022-12-25T01:27:00.000000000",4858,244.3513]
["2022-12-24T17:27:00.000000000","2022-12-25T01:27:00.000000000",4859,0.03099211]
["2022-12-24T17:27:00.000000000","2022-12-25T01:27:00.000000000",4860,0.0]
["2022-12-24T17:27:00.000000000","2022-12-25T01:27:00.000000000",4862,0.0]
["2022-12-24T17:27:00.000000000","2022-12-25T01:27:00.000000000",4863,0.0]
["2022-12-24T17:27:00.000000000","2022-12-25T01:27:00.000000000",4864,10.96667]
["2022-12-24T17:27:00.000000000","2022-12-25T01:27:00.000000000",4861,-2.35809]
["2022-12-24T17:28:00.000000000","2022-12-25T01:28:00.000000000",4849,2.8]
["2022-12-24T17:28:00.000000000","2022-12-25T01:28:00.000000000",4850,-0.006]
["2022-12-24T17:28:00.000000000","2022-12-25T01:28:00.000000000",4851,0.003]
["2022-12-24T17:28:00.000000000","2022-12-25T01:28:00.000000000",4852,244.5417]
["2022-12-24T17:28:00.000000000","2022-12-25T01:28:00.000000000",4853,0.4530255]
["2022-12-24T17:28:00.000000000","2022-12-25T01:28:00.000000000",4854,-2.861065]
["2022-12-24T17:28:00.000000000","2022-12-25T01:28:00.000000000",4865,7.75]
["2022-12-24T17:28:00.000000000","2022-12-25T01:28:00.000000000",4866,8.0]
["2022-12-24T17:40:00.000000000","2022-12-25T01:40:00.000000000",4862,0.0]
["2022-12-24T17:40:00.000000000","2022-12-25T01:40:00.000000000",4863,0.0]
["2022-12-24T17:40:00.000000000","2022-12-25T01:40:00.000000000",4864,10.00833]
["2022-12-24T17:40:00.000000000","2022-12-25T01:40:00.000000000",4861,-3.003757]
["2022-12-24T17:41:00.000000000","2022-12-25T01:41:00.000000000",4849,1.2]
["2022-12-24T17:41:00.000000000","2022-12-25T01:41:00.000000000",4850,-0.006]
["2022-12-24T17:41:00.000000000","2022-12-25T01:41:00.000000000",4851,0.003]
["2022-12-24T17:41:00.000000000","2022-12-25T01:41:00.000000000",4852,244.527]
["2022-12-24T17:41:00.000000000","2022-12-25T01:41:00.000000000",4853,0.4521888]
["2022-12-24T17:41:00.000000000","2022-12-25T01:41:00.000000000",4854,-2.860968]
["2022-12-24T17:41:00.000000000","2022-12-25T01:41:00.000000000",4865,7.658333]
["2022-12-24T17:41:00.000000000","2022-12-25T01:41:00.000000000",4866,7.958333]
["2022-12-24T17:41:00.000000000","2022-12-25T01:41:00.000000000",4867,7.533333]
["2022-12-24T17:41:00.000000000","2022-12-25T01:41:00.000000000",4868,7.791667]
["2022-12-24T17:41:00.000000000","2022-12-25T01:41:00.000000000",4869,8.358334]
["2022-12-24T17:41:00.000000000","2022-12-25T01:41:00.000000000",4870,11.08333]
["2022-12-24T17:41:00.000000000","2022-12-25T01:41:00.000000000",4871,9.891667]
["2022-12-24T17:41:00.000000000","2022-12-25T01:41:00.000000000",4872,10.60833]
["2022-12-24T17:41:00.000000000","2022-12-25T01:41:00.000000000",4855,1.6]
["2022-12-24T17:41:00.000000000","2022-12-25T01:41:00.000000000",4856,-0.003]
["2022-12-24T17:41:00.000000000","2022-12-25T01:41:00.000000000",4857,0.063]
["2022-12-24T17:41:00.000000000","2022-12-25T01:41:00.000000000",4858,244.3625]
["2022-12-24T17:41:00.000000000","2022-12-25T01:41:00.000000000",4859,0.03093946]
["2022-12-24T17:41:00.000000000","2022-12-25T01:41:00.000000000",4860,0.0]
["2022-12-24T17:41:00.000000000","2022-12-25T01:41:00.000000000",4862,0.0]
["2022-12-24T17:41:00.000000000","2022-12-25T01:41:00.000000000",4863,0.0]
["2022-12-24T17:41:00.000000000","2022-12-25T01:41:00.000000000",4864,10.09167]
["2022-12-24T17:41:00.000000000","2022-12-25T01:41:00.000000000",4861,-2.947612]
["2022-12-24T17:42:00.000000000","2022-12-25T01:42:00.000000000",4849,1.2]
["2022-12-24T17:42:00.000000000","2022-12-25T01:42:00.000000000",4850,-0.006]
["2022-12-24T17:42:00.000000000","2022-12-25T01:42:00.000000000",4851,0.003]
["2022-12-24T17:42:00.000000000","2022-12-25T01:42:00.000000000",4852,244.5413]
["2022-12-24T17:42:00.000000000","2022-12-25T01:42:00.000000000",4853,0.4522325]
["2022-12-24T17:42:00.000000000","2022-12-25T01:42:00.000000000",4854,-2.934465]
["2022-12-24T17:42:00.000000000","2022-12-25T01:42:00.000000000",4865,7.658333]
["2022-12-24T17:42:00.000000000","2022-12-25T01:42:00.000000000",4866,7.916667]
["2022-12-24T17:42:00.000000000","2022-12-25T01:42:00.000000000",4867,7.5]
["2022-12-24T17:42:00.000000000","2022-12-25T01:42:00.000000000",4868,7.791667]
["2022-12-24T17:42:00.000000000","2022-12-25T01:42:00.000000000",4869,8.3]
["2022-12-24T17:42:00.000000000","2022-12-25T01:42:00.000000000",4870,11.075]
["2022-12-24T17:42:00.000000000","2022-12-25T01:42:00.000000000",4871,9.833333]
["2022-12-24T17:42:00.000000000","2022-12-25T01:42:00.000000000",4872,10.59167]
["2022-12-24T17:42:00.000000000","2022-12-25T01:42:00.000000000",4855,1.6]
["2022-12-24T17:42:00.000000000","2022-12-25T01:42:00.000000000",4856,-0.003]
["2022-12-24T17:42:00.000000000","2022-12-25T01:42:00.000000000",4857,0.063]
["2022-12-24T17:42:00.000000000","2022-12-25T01:42:00.000000000",4858,244.375]
["2022-12-24T17:42:00.000000000","2022-12-25T01:42:00.000000000",4859,0.03098453]
["2022-12-24T17:42:00.000000000","2022-12-25T01:42:00.000000000",4860,0.0]
["2022-12-24T17:42:00.000000000","2022-12-25T01:42:00.000000000",4862,0.0]
["2022-12-24T17:42:00.000000000","2022-12-25T01:42:00.000000000",4863,0.0]
["2022-12-24T17:42:00.000000000","2022-12-25T01:42:00.000000000",4864,10.05833]
["2022-12-24T17:42:00.000000000","2022-12-25T01:42:00.000000000",4861,-2.91954]
["2022-12-24T17:43:00.000000000","2022-12-25T01:43:00.000000000",4849,1.1]
["2022-12-24T17:43:00.000000000","2022-12-25T01:43:00.000000000",4850,-0.006]
["2022-12-24T17:43:00.000000000","2022-12-25T01:43:00.000000000",4851,0.003]
["2022-12-24T17:43:00.000000000","2022-12-25T01:43:00.000000000",4852,244.529]
["2022-12-24T17:43:00.000000000","2022-12-25T01:43:00.000000000",4853,0.4521156]
["2022-12-24T17:43:00.000000000","2022-12-25T01:43:00.000000000",4854,-2.860911]
["2022-12-24T17:43:00.000000000","2022-12-25T01:43:00.000000000",4865,7.591667]
["2022-12-24T17:43:00.000000000","2022-12-25T01:43:00.000000000",4866,7.891666]
["2022-12-24T17:43:00.000000000","2022-12-25T01:43:00.000000000",4867,7.433333]
["2022-12-24T17:43:00.000000000","2022-12-25T01:43:00.000000000",4868,7.733334]
["2022-12-24T17:43:00.000000000","2022-12-25T01:43:00.000000000",4869,8.233333]
["2022-12-24T17:43:00.000000000","2022-12-25T01:43:00.000000000",4870,11.025]
["2022-12-24T17:43:00.000000000","2022-12-25T01:43:00.000000000",4871,9.766666]
["2022-12-24T17:43:00.000000000","2022-12-25T01:43:00.000000000",4872,10.54167]
["2022-12-24T17:43:00.000000000","2022-12-25T01:43:00.000000000",4855,1.6]
["2022-12-24T17:43:00.000000000","2022-12-25T01:43:00.000000000",4856,-0.003]
["2022-12-24T17:43:00.000000000","2022-12-25T01:43:00.000000000",4857,0.063]
["2022-12-24T17:43:00.000000000","2022-12-25T01:43:00.000000000",4858,244.3661]
["2022-12-24T17:43:00.000000000","2022-12-25T01:43:00.000000000",4859,0.03100554]
["2022-12-24T17:43:00.000000000","2022-12-25T01:43:00.000000000",4860,0.0]
["2022-12-24T17:43:00.000000000","2022-12-25T01:43:00.000000000",4862,0.0]
["2022-12-24T17:43:00.000000000","2022-12-25T01:43:00.000000000",4863,0.0]
["2022-12-24T17:43:00.000000000","2022-12-25T01:43:00.000000000",4864,9.974999]
["2022-12-24T17:43:00.000000000","2022-12-25T01:43:00.000000000",4861,-2.910182]
["2022-12-24T17:44:00.000000000","2022-12-25T01:44:00.000000000",4849,1.016667]
["2022-12-24T17:44:00.000000000","2022-12-25T01:44:00.000000000",4850,-0.006]
["2022-12-24T17:44:00.000000000","2022-12-25T01:44:00.000000000",4851,0.003]
["2022-12-24T17:44:00.000000000","2022-12-25T01:44:00.000000000",4852,244.5443]
["2022-12-24T17:44:00.000000000","2022-12-25T01:44:00.000000000",4853,0.4525054]
["2022-12-24T17:44:00.000000000","2022-12-25T01:44:00.000000000",4854,-2.861032]
["2022-12-24T17:44:00.000000000","2022-12-25T01:44:00.000000000",4865,7.574999]
["2022-12-24T17:44:00.000000000","2022-12-25T01:44:00.000000000",4866,7.858333]
["2022-12-24T17:44:00.000000000","2022-12-25T01:44:00.000000000",4867,7.4]
["2022-12-24T17:44:00.000000000","2022-12-25T01:44:00.000000000",4868,7.7]
["2022-12-24T17:44:00.000000000","2022-12-25T01:44:00.000000000",4869,8.208333]
["2022-12-24T17:44:00.000000000","2022-12-25T01:44:00.000000000",4870,10.98333]
["2022-12-24T17:44:00.000000000","2022-12-25T01:44:00.000000000",4871,9.766666]
["2022-12-24T17:44:00.000000000","2022-12-25T01:44:00.000000000",4872,10.50833]
["2022-12-24T17:44:00.000000000","2022-12-25T01:44:00.000000000",4855,1.6]
["2022-12-24T17:44:00.000000000","2022-12-25T01:44:00.000000000",4856,-0.003]
["2022-12-24T17:44:00.000000000","2022-12-25T01:44:00.000000000",4857,0.063]
["2022-12-24T17:44:00.000000000","2022-12-25T01:44:00.000000000",4858,244.3838]
["2022-12-24T17:44:00.000000000","2022-12-25T01:44:00.000000000",4859,0.03093319]
["2022-12-24T17:44:00.000000000","2022-12-25T01:44:00.000000000",4860,0.0]
["2022-12-24T17:44:00.000000000","2022-12-25T01:44:00.000000000",4862,0.0]
["2022-12-24T17:44:00.000000000","2022-12-25T01:44:00.000000000",4863,0.0]
["2022-12-24T17:44:00.000000000","2022-12-25T01:44:00.000000000",4864,9.841666]
["2022-12-24T17:44:00.000000000","2022-12-25T01:44:00.000000000",4861,-2.91954]
["2022-12-24T17:57:00.000000000","2022-12-25T01:57:00.000000000",4871,9.241666]
["2022-12-24T17:57:00.000000000","2022-12-25T01:57:00.000000000",4872,10.0]
["2022-12-24T17:57:00.000000000","2022-12-25T01:57:00.000000000",4855,1.6]
["2022-12-24T17:57:00.000000000","2022-12-25T01:57:00.000000000",4856,-0.003]
["2022-12-24T17:57:00.000000000","2022-12-25T01:57:00.000000000",4857,0.063]
["2022-12-24T17:57:00.000000000","2022-12-25T01:57:00.000000000",4858,244.6564]
["2022-12-24T17:57:00.000000000","2022-12-25T01:57:00.000000000",4859,0.03097536]
["2022-12-24T17:57:00.000000000","2022-12-25T01:57:00.000000000",4860,0.0]
["2022-12-24T17:57:00.000000000","2022-12-25T01:57:00.000000000",4862,0.0]
["2022-12-24T17:57:00.000000000","2022-12-25T01:57:00.000000000",4863,0.0]
["2022-12-24T17:57:00.000000000","2022-12-25T01:57:00.000000000",4864,9.333333]
["2022-12-24T17:57:00.000000000","2022-12-25T01:57:00.000000000",4861,-2.966327]
["2022-12-24T17:58:00.000000000","2022-12-25T01:58:00.000000000",4849,1.0]
["2022-12-24T17:58:00.000000000","2022-12-25T01:58:00.000000000",4850,-0.0055]
["2022-12-24T17:58:00.000000000","2022-12-25T01:58:00.000000000",4851,0.003]
["2022-12-24T17:58:00.000000000","2022-12-25T01:58:00.000000000",4852,244.7935]
["2022-12-24T17:58:00.000000000","2022-12-25T01:58:00.000000000",4853,0.4516657]
["2022-12-24T17:58:00.000000000","2022-12-25T01:58:00.000000000",4854,-2.933308]
["2022-12-24T17:58:00.000000000","2022-12-25T01:58:00.000000000",4865,7.066666]
["2022-12-24T17:58:00.000000000","2022-12-25T01:58:00.000000000",4866,7.358333]
["2022-12-24T17:58:00.000000000","2022-12-25T01:58:00.000000000",4867,6.9]
["2022-12-24T17:58:00.000000000","2022-12-25T01:58:00.000000000",4868,7.216667]
["2022-12-24T17:58:00.000000000","2022-12-25T01:58:00.000000000",4869,7.716667]
["2022-12-24T17:58:00.000000000","2022-12-25T01:58:00.000000000",4870,10.50833]
["2022-12-24T17:58:00.000000000","2022-12-25T01:58:00.000000000",4871,9.291667]
["2022-12-24T17:58:00.000000000","2022-12-25T01:58:00.000000000",4872,10.00833]
["2022-12-24T17:58:00.000000000","2022-12-25T01:58:00.000000000",4855,1.6]
["2022-12-24T17:58:00.000000000","2022-12-25T01:58:00.000000000",4856,-0.003]
["2022-12-24T17:58:00.000000000","2022-12-25T01:58:00.000000000",4857,0.063]
["2022-12-24T17:58:00.000000000","2022-12-25T01:58:00.000000000",4858,244.6239]
["2022-12-24T17:58:00.000000000","2022-12-25T01:58:00.000000000",4859,0.03099352]
["2022-12-24T17:58:00.000000000","2022-12-25T01:58:00.000000000",4860,0.0]
["2022-12-24T17:58:00.000000000","2022-12-25T01:58:00.000000000",4862,0.0]
["2022-12-24T17:58:00.000000000","2022-12-25T01:58:00.000000000",4863,0.0]
["2022-12-24T17:58:00.000000000","2022-12-25T01:58:00.000000000",4864,9.441667]
["2022-12-24T17:58:00.000000000","2022-12-25T01:58:00.000000000",4861,-2.91954]
["2022-12-24T17:59:00.000000000","2022-12-25T01:59:00.000000000",4849,1.0]
["2022-12-24T17:59:00.000000000","2022-12-25T01:59:00.000000000",4850,-0.0055]
["2022-12-24T17:59:00.000000000","2022-12-25T01:59:00.000000000",4851,0.003]
["2022-12-24T17:59:00.000000000","2022-12-25T01:59:00.000000000",4852,244.7882]
["2022-12-24T17:59:00.000000000","2022-12-25T01:59:00.000000000",4853,0.4515408]
["2022-12-24T17:59:00.000000000","2022-12-25T01:59:00.000000000",4854,-2.859365]
["2022-12-24T17:59:00.000000000","2022-12-25T01:59:00.000000000",4865,7.1]
["2022-12-24T17:59:00.000000000","2022-12-25T01:59:00.000000000",4866,7.383333]
["2022-12-24T17:59:00.000000000","2022-12-25T01:59:00.000000000",4867,6.941666]
["2022-12-24T17:59:00.000000000","2022-12-25T01:59:00.000000000",4868,7.233334]
["2022-12-24T17:59:00.000000000","2022-12-25T01:59:00.000000000",4869,7.708333]
["2022-12-24T17:59:00.000000000","2022-12-25T01:59:00.000000000",4870,10.5]
["2022-12-24T17:59:00.000000000","2022-12-25T01:59:00.000000000",4871,9.308333]
["2022-12-24T17:59:00.000000000","2022-12-25T01:59:00.000000000",4872,10.03333]
["2022-12-24T17:59:00.000000000","2022-12-25T01:59:00.000000000",4855,1.6]
["2022-12-24T17:59:00.000000000","2022-12-25T01:59:00.000000000",4856,-0.003]
["2022-12-24T17:59:00.000000000","2022-12-25T01:59:00.000000000",4857,0.063]
["2022-12-24T17:59:00.000000000","2022-12-25T01:59:00.000000000",4858,244.6171]
["2022-12-24T17:59:00.000000000","2022-12-25T01:59:00.000000000",4859,0.03093153]
["2022-12-24T17:59:00.000000000","2022-12-25T01:59:00.000000000",4860,0.0]
["2022-12-24T17:59:00.000000000","2022-12-25T01:59:00.000000000",4862,0.0]
["2022-12-24T17:59:00.000000000","2022-12-25T01:59:00.000000000",4863,0.0]
["2022-12-24T17:59:00.000000000","2022-12-25T01:59:00.000000000",4864,9.466666]
["2022-12-24T17:59:00.000000000","2022-12-25T01:59:00.000000000",4861,-2.825965]
["2022-12-24T18:00:00.000000000","2022-12-25T02:00:00.000000000",4849,1.0]
["2022-12-24T18:00:00.000000000","2022-12-25T02:00:00.000000000",4850,-0.004]
["2022-12-24T18:00:00.000000000","2022-12-25T02:00:00.000000000",4851,0.003]
["2022-12-24T18:00:00.000000000","2022-12-25T02:00:00.000000000",4852,244.7952]
["2022-12-24T18:00:00.000000000","2022-12-25T02:00:00.000000000",4853,0.4517597]
["2022-12-24T18:00:00.000000000","2022-12-25T02:00:00.000000000",4854,-2.932746]
["2022-12-24T18:00:00.000000000","2022-12-25T02:00:00.000000000",4865,7.091667]
["2022-12-24T18:00:00.000000000","2022-12-25T02:00:00.000000000",4866,7.316666]
["2022-12-24T18:00:00.000000000","2022-12-25T02:00:00.000000000",4867,6.925]
["2022-12-24T18:00:00.000000000","2022-12-25T02:00:00.000000000",4868,7.15]
["2022-12-24T18:00:00.000000000","2022-12-25T02:00:00.000000000",4869,7.683333]
["2022-12-24T18:00:00.000000000","2022-12-25T02:00:00.000000000",4870,10.48333]
["2022-12-24T18:00:00.000000000","2022-12-25T02:00:00.000000000",4871,9.283334]
["2022-12-24T18:00:00.000000000","2022-12-25T02:00:00.000000000",4872,10.00833]
["2022-12-24T18:00:00.000000000","2022-12-25T02:00:00.000000000",4855,1.6]
["2022-12-24T18:00:00.000000000","2022-12-25T02:00:00.000000000",4856,-0.003]
["2022-12-24T18:00:00.000000000","2022-12-25T02:00:00.000000000",4857,0.063]
["2022-12-24T18:00:00.000000000","2022-12-25T02:00:00.000000000",4858,244.619]
["2022-12-24T18:00:00.000000000","2022-12-25T02:00:00.000000000",4859,0.03097712]
["2022-12-24T18:00:00.000000000","2022-12-25T02:00:00.000000000",4860,0.0]
["2022-12-24T18:00:00.000000000","2022-12-25T02:00:00.000000000",4862,0.0]
["2022-12-24T18:00:00.000000000","2022-12-25T02:00:00.000000000",4863,0.0]
["2022-12-24T18:00:00.000000000","2022-12-25T02:00:00.000000000",4864,9.474999]
["2022-12-24T18:00:00.000000000","2022-12-25T02:00:00.000000000",4861,-2.825965]
["2022-12-24T18:01:00.000000000","2022-12-25T02:01:00.000000000",4849,1.0]
["2022-12-24T18:01:00.000000000","2022-12-25T02:01:00.000000000",4850,-0.0045]
["2022-12-24T18:01:00.000000000","2022-12-25T02:01:00.000000000",4851,0.003]
["2022-12-24T18:01:00.000000000","2022-12-25T02:01:00.000000000",4852,244.8244]
["2022-12-24T18:01:00.000000000","2022-12-25T02:01:00.000000000",4853,0.4517177]
["2022-12-24T18:01:00.000000000","2022-12-25T02:01:00.000000000",4854,-3.005787]
["2022-12-24T18:01:00.000000000","2022-12-25T02:01:00.000000000",4865,7.0]
["2022-12-24T18:01:00.000000000","2022-12-25T02:01:00.000000000",4866,7.258333]
["2022-12-24T18:01:00.000000000","2022-12-25T02:01:00.000000000",4867,6.816666]
["2022-12-24T18:01:00.000000000","2022-12-25T02:01:00.000000000",4868,7.083333]
["2022-12-24T18:01:00.000000000","2022-12-25T02:01:00.000000000",4869,7.608333]
["2022-12-24T18:01:00.000000000","2022-12-25T02:01:00.000000000",4870,10.40833]
["2022-12-24T18:01:00.000000000","2022-12-25T02:01:00.000000000",4871,9.158333]
["2022-12-24T18:01:00.000000000","2022-12-25T02:01:00.000000000",4872,9.925]
["2022-12-24T18:01:00.000000000","2022-12-25T02:01:00.000000000",4855,1.6]
["2022-12-24T18:01:00.000000000","2022-12-25T02:01:00.000000000",4856,-0.003]
["2022-12-24T18:14:00.000000000","2022-12-25T02:14:00.000000000",4853,0.4519129]
["2022-12-24T18:14:00.000000000","2022-12-25T02:14:00.000000000",4854,-2.934153]
["2022-12-24T18:14:00.000000000","2022-12-25T02:14:00.000000000",4865,6.916667]
["2022-12-24T18:14:00.000000000","2022-12-25T02:14:00.000000000",4866,7.175]
["2022-12-24T18:14:00.000000000","2022-12-25T02:14:00.000000000",4867,6.766666]
["2022-12-24T18:14:00.000000000","2022-12-25T02:14:00.000000000",4868,7.05]
["2022-12-24T18:14:00.000000000","2022-12-25T02:14:00.000000000",4869,7.508333]
["2022-12-24T18:14:00.000000000","2022-12-25T02:14:00.000000000",4870,10.23333]
["2022-12-24T18:14:00.000000000","2022-12-25T02:14:00.000000000",4871,9.008333]
["2022-12-24T18:14:00.000000000","2022-12-25T02:14:00.000000000",4872,9.741666]
["2022-12-24T18:14:00.000000000","2022-12-25T02:14:00.000000000",4855,1.6]
["2022-12-24T18:14:00.000000000","2022-12-25T02:14:00.000000000",4856,-0.003]
["2022-12-24T18:14:00.000000000","2022-12-25T02:14:00.000000000",4857,0.063]
["2022-12-24T18:14:00.000000000","2022-12-25T02:14:00.000000000",4858,244.5079]
["2022-12-24T18:14:00.000000000","2022-12-25T02:14:00.000000000",4859,0.03097913]
["2022-12-24T18:14:00.000000000","2022-12-25T02:14:00.000000000",4860,0.0]
["2022-12-24T18:14:00.000000000","2022-12-25T02:14:00.000000000",4862,0.0]
["2022-12-24T18:14:00.000000000","2022-12-25T02:14:00.000000000",4863,0.0]
["2022-12-24T18:14:00.000000000","2022-12-25T02:14:00.000000000",4864,9.474999]
["2022-12-24T18:14:00.000000000","2022-12-25T02:14:00.000000000",4861,-2.648173]
["2022-12-24T18:15:00.000000000","2022-12-25T02:15:00.000000000",4849,1.0]
["2022-12-24T18:15:00.000000000","2022-12-25T02:15:00.000000000",4850,-0.005]
["2022-12-24T18:15:00.000000000","2022-12-25T02:15:00.000000000",4851,0.003]
["2022-12-24T18:15:00.000000000","2022-12-25T02:15:00.000000000",4852,244.7025]
["2022-12-24T18:15:00.000000000","2022-12-25T02:15:00.000000000",4853,0.4519436]
["2022-12-24T18:15:00.000000000","2022-12-25T02:15:00.000000000",4854,-2.787635]
["2022-12-24T18:15:00.000000000","2022-12-25T02:15:00.000000000",4865,6.883333]
["2022-12-24T18:15:00.000000000","2022-12-25T02:15:00.000000000",4866,7.133333]
["2022-12-24T18:15:00.000000000","2022-12-25T02:15:00.000000000",4867,6.75]
["2022-12-24T18:15:00.000000000","2022-12-25T02:15:00.000000000",4868,6.991666]
["2022-12-24T18:15:00.000000000","2022-12-25T02:15:00.000000000",4869,7.516666]
["2022-12-24T18:15:00.000000000","2022-12-25T02:15:00.000000000",4870,10.23333]
["2022-12-24T18:15:00.000000000","2022-12-25T02:15:00.000000000",4871,8.991667]
["2022-12-24T18:15:00.000000000","2022-12-25T02:15:00.000000000",4872,9.733333]
["2022-12-24T18:15:00.000000000","2022-12-25T02:15:00.000000000",4855,1.6]
["2022-12-24T18:15:00.000000000","2022-12-25T02:15:00.000000000",4856,-0.003]
["2022-12-24T18:15:00.000000000","2022-12-25T02:15:00.000000000",4857,0.063]
["2022-12-24T18:15:00.000000000","2022-12-25T02:15:00.000000000",4858,244.5386]
["2022-12-24T18:15:00.000000000","2022-12-25T02:15:00.000000000",4859,0.03093859]
["2022-12-24T18:15:00.000000000","2022-12-25T02:15:00.000000000",4860,0.0]
["2022-12-24T18:15:00.000000000","2022-12-25T02:15:00.000000000",4862,0.0]
["2022-12-24T18:15:00.000000000","2022-12-25T02:15:00.000000000",4863,0.0]
["2022-12-24T18:15:00.000000000","2022-12-25T02:15:00.000000000",4864,9.558333]
["2022-12-24T18:15:00.000000000","2022-12-25T02:15:00.000000000",4861,-2.6201]
["2022-12-24T18:16:00.000000000","2022-12-25T02:16:00.000000000",4849,1.0]
["2022-12-24T18:16:00.000000000","2022-12-25T02:16:00.000000000",4850,-0.00475]
["2022-12-24T18:16:00.000000000","2022-12-25T02:16:00.000000000",4851,0.003]
["2022-12-24T18:16:00.000000000","2022-12-25T02:16:00.000000000",4852,244.7103]
["2022-12-24T18:16:00.000000000","2022-12-25T02:16:00.000000000",4853,0.4517829]
["2022-12-24T18:16:00.000000000","2022-12-25T02:16:00.000000000",4854,-2.933893]
["2022-12-24T18:16:00.000000000","2022-12-25T02:16:00.000000000",4865,6.925]
["2022-12-24T18:16:00.000000000","2022-12-25T02:16:00.000000000",4866,7.208333]
["2022-12-24T18:16:00.000000000","2022-12-25T02:16:00.000000000",4867,6.783333]
["2022-12-24T18:16:00.000000000","2022-12-25T02:16:00.000000000",4868,7.016666]
["2022-12-24T18:16:00.000000000","2022-12-25T02:16:00.000000000",4869,7.566666]
["2022-12-24T18:16:00.000000000","2022-12-25T02:16:00.000000000",4870,10.29167]
["2022-12-24T18:16:00.000000000","2022-12-25T02:16:00.000000000",4871,9.041667]
["2022-12-24T18:16:00.000000000","2022-12-25T02:16:00.000000000",4872,9.783334]
["2022-12-24T18:16:00.000000000","2022-12-25T02:16:00.000000000",4855,1.6]
["2022-12-24T18:16:00.000000000","2022-12-25T02:16:00.000000000",4856,-0.003]
["2022-12-24T18:16:00.000000000","2022-12-25T02:16:00.000000000",4857,0.063]
["2022-12-24T18:16:00.000000000","2022-12-25T02:16:00.000000000",4858,244.5394]
["2022-12-24T18:16:00.000000000","2022-12-25T02:16:00.000000000",4859,0.03089746]
["2022-12-24T18:16:00.000000000","2022-12-25T02:16:00.000000000",4860,0.0]
["2022-12-24T18:16:00.000000000","2022-12-25T02:16:00.000000000",4862,0.0]
["2022-12-24T18:16:00.000000000","2022-12-25T02:16:00.000000000",4863,0.0]
["2022-12-24T18:16:00.000000000","2022-12-25T02:16:00.000000000",4864,9.691667]
["2022-12-24T18:16:00.000000000","2022-12-25T02:16:00.000000000",4861,-2.54524]
["2022-12-24T18:17:00.000000000","2022-12-25T02:17:00.000000000",4849,1.0]
["2022-12-24T18:17:00.000000000","2022-12-25T02:17:00.000000000",4850,-0.0055]
["2022-12-24T18:17:00.000000000","2022-12-25T02:17:00.000000000",4851,0.003]
["2022-12-24T18:17:00.000000000","2022-12-25T02:17:00.000000000",4852,244.6894]
["2022-12-24T18:17:00.000000000","2022-12-25T02:17:00.000000000",4853,0.4516633]
["2022-12-24T18:17:00.000000000","2022-12-25T02:17:00.000000000",4854,-2.860524]
["2022-12-24T18:17:00.000000000","2022-12-25T02:17:00.000000000",4865,6.908333]
["2022-12-24T18:17:00.000000000","2022-12-25T02:17:00.000000000",4866,7.183333]
["2022-12-24T18:17:00.000000000","2022-12-25T02:17:00.000000000",4867,6.766666]
["2022-12-24T18:17:00.000000000","2022-12-25T02:17:00.000000000",4868,7.016666]
["2022-12-24T18:17:00.000000000","2022-12-25T02:17:00.000000000",4869,7.583333]
["2022-12-24T18:17:00.000000000","2022-12-25T02:17:00.000000000",4870,10.26667]
["2022-12-24T18:17:00.000000000","2022-12-25T02:17:00.000000000",4871,9.016666]
["2022-12-24T18:17:00.000000000","2022-12-25T02:17:00.000000000",4872,9.75]
["2022-12-24T18:17:00.000000000","2022-12-25T02:17:00.000000000",4855,1.6]
["2022-12-24T18:17:00.000000000","2022-12-25T02:17:00.000000000",4856,-0.003]
["2022-12-24T18:17:00.000000000","2022-12-25T02:17:00.000000000",4857,0.063]
["2022-12-24T18:17:00.000000000","2022-12-25T02:17:00.000000000",4858,244.5407]
["2022-12-24T18:17:00.000000000","2022-12-25T02:17:00.000000000",4859,0.03098965]
["2022-12-24T18:17:00.000000000","2022-12-25T02:17:00.000000000",4860,0.0]
["2022-12-24T18:17:00.000000000","2022-12-25T02:17:00.000000000",4862,0.0]
["2022-12-24T18:17:00.000000000","2022-12-25T02:17:00.000000000",4863,0.0]
["2022-12-24T18:17:00.000000000","2022-12-25T02:17:00.000000000",4864,9.733333]
["2022-12-24T18:17:00.000000000","2022-12-25T02:17:00.000000000",4861,-2.47038]
["2022-12-24T18:18:00.000000000","2022-12-25T02:18:00.000000000",4849,1.0]
["2022-12-24T18:18:00.000000000","2022-12-25T02:18:00.000000000",4850,-0.00475]
["2022-12-24T18:18:00.000000000","2022-12-25T02:18:00.000000000",4851,0.003]
["2022-12-24T18:18:00.000000000","2022-12-25T02:18:00.000000000",4852,244.7078]
["2022-12-24T18:18:00.000000000","2022-12-25T02:18:00.000000000",4853,0.4517258]
["2022-12-24T18:18:00.000000000","2022-12-25T02:18:00.000000000",4854,-3.007559]
["2022-12-24T18:18:00.000000000","2022-12-25T02:18:00.000000000",4865,6.925]
["2022-12-24T18:18:00.000000000","2022-12-25T02:18:00.000000000",4866,7.191667]
["2022-12-24T18:30:00.000000000","2022-12-25T02:30:00.000000000",4862,0.0]
["2022-12-24T18:30:00.000000000","2022-12-25T02:30:00.000000000",4863,0.0]
["2022-12-24T18:30:00.000000000","2022-12-25T02:30:00.000000000",4864,10.05]
["2022-12-24T18:30:00.000000000","2022-12-25T02:30:00.000000000",4861,-1.515915]
["2022-12-24T18:31:00.000000000","2022-12-25T02:31:00.000000000",4849,1.0]
["2022-12-24T18:31:00.000000000","2022-12-25T02:31:00.000000000",4850,-0.00375]
["2022-12-24T18:31:00.000000000","2022-12-25T02:31:00.000000000",4851,0.003]
["2022-12-24T18:31:00.000000000","2022-12-25T02:31:00.000000000",4852,244.7852]
["2022-12-24T18:31:00.000000000","2022-12-25T02:31:00.000000000",4853,0.4518938]
["2022-12-24T18:31:00.000000000","2022-12-25T02:31:00.000000000",4854,-2.934719]
["2022-12-24T18:31:00.000000000","2022-12-25T02:31:00.000000000",4865,7.133333]
["2022-12-24T18:31:00.000000000","2022-12-25T02:31:00.000000000",4866,7.416667]
["2022-12-24T18:31:00.000000000","2022-12-25T02:31:00.000000000",4867,7.008333]
["2022-12-24T18:31:00.000000000","2022-12-25T02:31:00.000000000",4868,7.266666]
["2022-12-24T18:31:00.000000000","2022-12-25T02:31:00.000000000",4869,7.816666]
["2022-12-24T18:31:00.000000000","2022-12-25T02:31:00.000000000",4870,10.375]
["2022-12-24T18:31:00.000000000","2022-12-25T02:31:00.000000000",4871,9.108334]
["2022-12-24T18:31:00.000000000","2022-12-25T02:31:00.000000000",4872,9.875]
["2022-12-24T18:31:00.000000000","2022-12-25T02:31:00.000000000",4855,1.6]
["2022-12-24T18:31:00.000000000","2022-12-25T02:31:00.000000000",4856,-0.003]
["2022-12-24T18:31:00.000000000","2022-12-25T02:31:00.000000000",4857,0.063]
["2022-12-24T18:31:00.000000000","2022-12-25T02:31:00.000000000",4858,244.6109]
["2022-12-24T18:31:00.000000000","2022-12-25T02:31:00.000000000",4859,0.03096686]
["2022-12-24T18:31:00.000000000","2022-12-25T02:31:00.000000000",4860,0.0]
["2022-12-24T18:31:00.000000000","2022-12-25T02:31:00.000000000",4862,0.0]
["2022-12-24T18:31:00.000000000","2022-12-25T02:31:00.000000000",4863,0.0]
["2022-12-24T18:31:00.000000000","2022-12-25T02:31:00.000000000",4864,9.841666]
["2022-12-24T18:31:00.000000000","2022-12-25T02:31:00.000000000",4861,-2.189655]
["2022-12-24T18:32:00.000000000","2022-12-25T02:32:00.000000000",4849,1.0]
["2022-12-24T18:32:00.000000000","2022-12-25T02:32:00.000000000",4850,-0.004]
["2022-12-24T18:32:00.000000000","2022-12-25T02:32:00.000000000",4851,0.003]
["2022-12-24T18:32:00.000000000","2022-12-25T02:32:00.000000000",4852,244.8001]
["2022-12-24T18:32:00.000000000","2022-12-25T02:32:00.000000000",4853,0.4519171]
["2022-12-24T18:32:00.000000000","2022-12-25T02:32:00.000000000",4854,-2.71462]
["2022-12-24T18:32:00.000000000","2022-12-25T02:32:00.000000000",4865,7.133333]
["2022-12-24T18:32:00.000000000","2022-12-25T02:32:00.000000000",4866,7.408333]
["2022-12-24T18:32:00.000000000","2022-12-25T02:32:00.000000000",4867,7.016666]
["2022-12-24T18:32:00.000000000","2022-12-25T02:32:00.000000000",4868,7.258333]
["2022-12-24T18:32:00.000000000","2022-12-25T02:32:00.000000000",4869,7.775]
["2022-12-24T18:32:00.000000000","2022-12-25T02:32:00.000000000",4870,10.35]
["2022-12-24T18:32:00.000000000","2022-12-25T02:32:00.000000000",4871,9.083333]
["2022-12-24T18:32:00.000000000","2022-12-25T02:32:00.000000000",4872,9.85]
["2022-12-24T18:32:00.000000000","2022-12-25T02:32:00.000000000",4855,1.583333]
["2022-12-24T18:32:00.000000000","2022-12-25T02:32:00.000000000",4856,-0.003]
["2022-12-24T18:32:00.000000000","2022-12-25T02:32:00.000000000",4857,0.063]
["2022-12-24T18:32:00.000000000","2022-12-25T02:32:00.000000000",4858,244.6205]
["2022-12-24T18:32:00.000000000","2022-12-25T02:32:00.000000000",4859,0.03095786]
["2022-12-24T18:32:00.000000000","2022-12-25T02:32:00.000000000",4860,0.0]
["2022-12-24T18:32:00.000000000","2022-12-25T02:32:00.000000000",4862,0.0]
["2022-12-24T18:32:00.000000000","2022-12-25T02:32:00.000000000",4863,0.0]
["2022-12-24T18:32:00.000000000","2022-12-25T02:32:00.000000000",4864,9.933333]
["2022-12-24T18:32:00.000000000","2022-12-25T02:32:00.000000000",4861,-2.311302]
["2022-12-24T18:33:00.000000000","2022-12-25T02:33:00.000000000",4849,1.0]
["2022-12-24T18:33:00.000000000","2022-12-25T02:33:00.000000000",4850,-0.00375]
["2022-12-24T18:33:00.000000000","2022-12-25T02:33:00.000000000",4851,0.003]
["2022-12-24T18:33:00.000000000","2022-12-25T02:33:00.000000000",4852,244.7758]
["2022-12-24T18:33:00.000000000","2022-12-25T02:33:00.000000000",4853,0.4519618]
["2022-12-24T18:33:00.000000000","2022-12-25T02:33:00.000000000",4854,-2.861419]
["2022-12-24T18:33:00.000000000","2022-12-25T02:33:00.000000000",4865,7.175]
["2022-12-24T18:33:00.000000000","2022-12-25T02:33:00.000000000",4866,7.466667]
["2022-12-24T18:33:00.000000000","2022-12-25T02:33:00.000000000",4867,7.083333]
["2022-12-24T18:33:00.000000000","2022-12-25T02:33:00.000000000",4868,7.308333]
["2022-12-24T18:33:00.000000000","2022-12-25T02:33:00.000000000",4869,7.85]
["2022-12-24T18:33:00.000000000","2022-12-25T02:33:00.000000000",4870,10.41667]
["2022-12-24T18:33:00.000000000","2022-12-25T02:33:00.000000000",4871,9.125]
["2022-12-24T18:33:00.000000000","2022-12-25T02:33:00.000000000",4872,9.925]
["2022-12-24T18:33:00.000000000","2022-12-25T02:33:00.000000000",4855,1.566667]
["2022-12-24T18:33:00.000000000","2022-12-25T02:33:00.000000000",4856,-0.003]
["2022-12-24T18:33:00.000000000","2022-12-25T02:33:00.000000000",4857,0.063]
["2022-12-24T18:33:00.000000000","2022-12-25T02:33:00.000000000",4858,244.6]
["2022-12-24T18:33:00.000000000","2022-12-25T02:33:00.000000000",4859,0.0309494]
["2022-12-24T18:33:00.000000000","2022-12-25T02:33:00.000000000",4860,0.0]
["2022-12-24T18:33:00.000000000","2022-12-25T02:33:00.000000000",4862,0.0]
["2022-12-24T18:33:00.000000000","2022-12-25T02:33:00.000000000",4863,0.0]
["2022-12-24T18:33:00.000000000","2022-12-25T02:33:00.000000000",4864,10.06667]
["2022-12-24T18:33:00.000000000","2022-12-25T02:33:00.000000000",4861,-2.301945]
["2022-12-24T18:34:00.000000000","2022-12-25T02:34:00.000000000",4849,1.0]
["2022-12-24T18:34:00.000000000","2022-12-25T02:34:00.000000000",4850,-0.004]
["2022-12-24T18:34:00.000000000","2022-12-25T02:34:00.000000000",4851,0.003]
["2022-12-24T18:34:00.000000000","2022-12-25T02:34:00.000000000",4852,244.7785]
["2022-12-24T18:34:00.000000000","2022-12-25T02:34:00.000000000",4853,0.4518302]
["2022-12-24T18:34:00.000000000","2022-12-25T02:34:00.000000000",4854,-2.934216]
["2022-12-24T18:34:00.000000000","2022-12-25T02:34:00.000000000",4865,7.225]
["2022-12-24T18:34:00.000000000","2022-12-25T02:34:00.000000000",4866,7.466667]
["2022-12-24T18:34:00.000000000","2022-12-25T02:34:00.000000000",4867,7.074999]
["2022-12-24T18:34:00.000000000","2022-12-25T02:34:00.000000000",4868,7.358333]
["2022-12-24T18:34:00.000000000","2022-12-25T02:34:00.000000000",4869,7.875]
["2022-12-24T18:34:00.000000000","2022-12-25T02:34:00.000000000",4870,10.44167]
["2022-12-24T18:34:00.000000000","2022-12-25T02:34:00.000000000",4871,9.141666]
["2022-12-24T18:34:00.000000000","2022-12-25T02:34:00.000000000",4872,9.916667]
["2022-12-24T18:34:00.000000000","2022-12-25T02:34:00.000000000",4855,1.6]
["2022-12-24T18:34:00.000000000","2022-12-25T02:34:00.000000000",4856,-0.003]
["2022-12-24T18:34:00.000000000","2022-12-25T02:34:00.000000000",4857,0.063]
["2022-12-24T18:34:00.000000000","2022-12-25T02:34:00.000000000",4858,244.6074]
["2022-12-24T18:34:00.000000000","2022-12-25T02:34:00.000000000",4859,0.03098867]
["2022-12-24T18:34:00.000000000","2022-12-25T02:34:00.000000000",4860,0.0]
["2022-12-24T18:34:00.000000000","2022-12-25T02:34:00.000000000",4862,0.0]
["2022-12-24T18:34:00.000000000","2022-12-25T02:34:00.000000000",4863,0.0]
["2022-12-24T18:34:00.000000000","2022-12-25T02:34:00.000000000",4864,9.883333]
["2022-12-24T18:34:00.000000000","2022-12-25T02:34:00.000000000",4861,-2.311302]
["2022-12-24T18:47:00.000000000","2022-12-25T02:47:00.000000000",4871,9.425]
["2022-12-24T18:47:00.000000000","2022-12-25T02:47:00.000000000",4872,10.125]
["2022-12-24T18:47:00.000000000","2022-12-25T02:47:00.000000000",4855,1.55]
["2022-12-24T18:47:00.000000000","2022-12-25T02:47:00.000000000",4856,-0.003]
["2022-12-24T18:47:00.000000000","2022-12-25T02:47:00.000000000",4857,0.063]
["2022-12-24T18:47:00.000000000","2022-12-25T02:47:00.000000000",4858,244.5788]
["2022-12-24T18:47:00.000000000","2022-12-25T02:47:00.000000000",4859,0.03099552]
["2022-12-24T18:47:00.000000000","2022-12-25T02:47:00.000000000",4860,0.0]
["2022-12-24T18:47:00.000000000","2022-12-25T02:47:00.000000000",4862,0.0]
["2022-12-24T18:47:00.000000000","2022-12-25T02:47:00.000000000",4863,0.0]
["2022-12-24T18:47:00.000000000","2022-12-25T02:47:00.000000000",4864,10.05833]
["2022-12-24T18:47:00.000000000","2022-12-25T02:47:00.000000000",4861,-2.199013]
["2022-12-24T18:48:00.000000000","2022-12-25T02:48:00.000000000",4849,1.0]
["2022-12-24T18:48:00.000000000","2022-12-25T02:48:00.000000000",4850,-0.003]
["2022-12-24T18:48:00.000000000","2022-12-25T02:48:00.000000000",4851,0.003]
["2022-12-24T18:48:00.000000000","2022-12-25T02:48:00.000000000",4852,244.7985]
["2022-12-24T18:48:00.000000000","2022-12-25T02:48:00.000000000",4853,0.4519241]
["2022-12-24T18:48:00.000000000","2022-12-25T02:48:00.000000000",4854,-2.860624]
["2022-12-24T18:48:00.000000000","2022-12-25T02:48:00.000000000",4865,7.491666]
["2022-12-24T18:48:00.000000000","2022-12-25T02:48:00.000000000",4866,7.758333]
["2022-12-24T18:48:00.000000000","2022-12-25T02:48:00.000000000",4867,7.35]
["2022-12-24T18:48:00.000000000","2022-12-25T02:48:00.000000000",4868,7.666667]
["2022-12-24T18:48:00.000000000","2022-12-25T02:48:00.000000000",4869,8.191667]
["2022-12-24T18:48:00.000000000","2022-12-25T02:48:00.000000000",4870,10.625]
["2022-12-24T18:48:00.000000000","2022-12-25T02:48:00.000000000",4871,9.433333]
["2022-12-24T18:48:00.000000000","2022-12-25T02:48:00.000000000",4872,10.14167]
["2022-12-24T18:48:00.000000000","2022-12-25T02:48:00.000000000",4855,1.516667]
["2022-12-24T18:48:00.000000000","2022-12-25T02:48:00.000000000",4856,-0.003]
["2022-12-24T18:48:00.000000000","2022-12-25T02:48:00.000000000",4857,0.063]
["2022-12-24T18:48:00.000000000","2022-12-25T02:48:00.000000000",4858,244.6188]
["2022-12-24T18:48:00.000000000","2022-12-25T02:48:00.000000000",4859,0.03091894]
["2022-12-24T18:48:00.000000000","2022-12-25T02:48:00.000000000",4860,0.0]
["2022-12-24T18:48:00.000000000","2022-12-25T02:48:00.000000000",4862,0.0]
["2022-12-24T18:48:00.000000000","2022-12-25T02:48:00.000000000",4863,0.0]
["2022-12-24T18:48:00.000000000","2022-12-25T02:48:00.000000000",4864,9.833333]
["2022-12-24T18:48:00.000000000","2022-12-25T02:48:00.000000000",4861,-2.255157]
["2022-12-24T18:49:00.000000000","2022-12-25T02:49:00.000000000",4849,1.0]
["2022-12-24T18:49:00.000000000","2022-12-25T02:49:00.000000000",4850,-0.003]
["2022-12-24T18:49:00.000000000","2022-12-25T02:49:00.000000000",4851,0.003]
["2022-12-24T18:49:00.000000000","2022-12-25T02:49:00.000000000",4852,244.7629]
["2022-12-24T18:49:00.000000000","2022-12-25T02:49:00.000000000",4853,0.4517906]
["2022-12-24T18:49:00.000000000","2022-12-25T02:49:00.000000000",4854,-2.934]
["2022-12-24T18:49:00.000000000","2022-12-25T02:49:00.000000000",4865,7.533333]
["2022-12-24T18:49:00.000000000","2022-12-25T02:49:00.000000000",4866,7.775]
["2022-12-24T18:49:00.000000000","2022-12-25T02:49:00.000000000",4867,7.383333]
["2022-12-24T18:49:00.000000000","2022-12-25T02:49:00.000000000",4868,7.675]
["2022-12-24T18:49:00.000000000","2022-12-25T02:49:00.000000000",4869,8.241666]
["2022-12-24T18:49:00.000000000","2022-12-25T02:49:00.000000000",4870,10.64167]
["2022-12-24T18:49:00.000000000","2022-12-25T02:49:00.000000000",4871,9.416667]
["2022-12-24T18:49:00.000000000","2022-12-25T02:49:00.000000000",4872,10.15833]
["2022-12-24T18:49:00.000000000","2022-12-25T02:49:00.000000000",4855,1.483333]
["2022-12-24T18:49:00.000000000","2022-12-25T02:49:00.000000000",4856,-0.003]
["2022-12-24T18:49:00.000000000","2022-12-25T02:49:00.000000000",4857,0.063]
["2022-12-24T18:49:00.000000000","2022-12-25T02:49:00.000000000",4858,244.582]
["2022-12-24T18:49:00.000000000","2022-12-25T02:49:00.000000000",4859,0.03094302]
["2022-12-24T18:49:00.000000000","2022-12-25T02:49:00.000000000",4860,0.0]
["2022-12-24T18:49:00.000000000","2022-12-25T02:49:00.000000000",4862,0.0]
["2022-12-24T18:49:00.000000000","2022-12-25T02:49:00.000000000",4863,0.0]
["2022-12-24T18:49:00.000000000","2022-12-25T02:49:00.000000000",4864,9.816667]
["2022-12-24T18:49:00.000000000","2022-12-25T02:49:00.000000000",4861,-2.255157]
["2022-12-24T18:50:00.000000000","2022-12-25T02:50:00.000000000",4849,1.0]
["2022-12-24T18:50:00.000000000","2022-12-25T02:50:00.000000000",4850,-0.003]
["2022-12-24T18:50:00.000000000","2022-12-25T02:50:00.000000000",4851,0.003]
["2022-12-24T18:50:00.000000000","2022-12-25T02:50:00.000000000",4852,244.7913]
["2022-12-24T18:50:00.000000000","2022-12-25T02:50:00.000000000",4853,0.4517112]
["2022-12-24T18:50:00.000000000","2022-12-25T02:50:00.000000000",4854,-2.93377]
["2022-12-24T18:50:00.000000000","2022-12-25T02:50:00.000000000",4865,7.5]
["2022-12-24T18:50:00.000000000","2022-12-25T02:50:00.000000000",4866,7.733334]
["2022-12-24T18:50:00.000000000","2022-12-25T02:50:00.000000000",4867,7.391666]
["2022-12-24T18:50:00.000000000","2022-12-25T02:50:00.000000000",4868,7.675]
["2022-12-24T18:50:00.000000000","2022-12-25T02:50:00.000000000",4869,8.208333]
["2022-12-24T18:50:00.000000000","2022-12-25T02:50:00.000000000",4870,10.60833]
["2022-12-24T18:50:00.000000000","2022-12-25T02:50:00.000000000",4871,9.416667]
["2022-12-24T18:50:00.000000000","2022-12-25T02:50:00.000000000",4872,10.13333]
["2022-12-24T18:50:00.000000000","2022-12-25T02:50:00.000000000",4855,1.45]
["2022-12-24T18:50:00.000000000","2022-12-25T02:50:00.000000000",4856,-0.003]
["2022-12-24T18:50:00.000000000","2022-12-25T02:50:00.000000000",4857,0.063]
["2022-12-24T18:50:00.000000000","2022-12-25T02:50:00.000000000",4858,244.612]
["2022-12-24T18:50:00.000000000","2022-12-25T02:50:00.000000000",4859,0.03094559]
["2022-12-24T18:50:00.000000000","2022-12-25T02:50:00.000000000",4860,0.0]
["2022-12-24T18:50:00.000000000","2022-12-25T02:50:00.000000000",4862,0.0]
["2022-12-24T18:50:00.000000000","2022-12-25T02:50:00.000000000",4863,0.0]
["2022-12-24T18:50:00.000000000","2022-12-25T02:50:00.000000000",4864,9.783334]
["2022-12-24T18:50:00.000000000","2022-12-25T02:50:00.000000000",4861,-2.264515]
["2022-12-24T18:51:00.000000000","2022-12-25T02:51:00.000000000",4849,1.0]
["2022-12-24T18:51:00.000000000","2022-12-25T02:51:00.000000000",4850,-0.003]
["2022-12-24T18:51:00.000000000","2022-12-25T02:51:00.000000000",4851,0.003]
["2022-12-24T18:51:00.000000000","2022-12-25T02:51:00.000000000",4852,244.8088]
["2022-12-24T18:51:00.000000000","2022-12-25T02:51:00.000000000",4853,0.4517839]
["2022-12-24T18:51:00.000000000","2022-12-25T02:51:00.000000000",4854,-2.933748]
["2022-12-24T18:51:00.000000000","2022-12-25T02:51:00.000000000",4865,7.541666]
["2022-12-24T18:51:00.000000000","2022-12-25T02:51:00.000000000",4866,7.791667]
["2022-12-24T18:51:00.000000000","2022-12-25T02:51:00.000000000",4867,7.4]
["2022-12-24T18:51:00.000000000","2022-12-25T02:51:00.000000000",4868,7.741667]
["2022-12-24T18:51:00.000000000","2022-12-25T02:51:00.000000000",4869,8.241666]
["2022-12-24T18:51:00.000000000","2022-12-25T02:51:00.000000000",4870,10.64167]
["2022-12-24T18:51:00.000000000","2022-12-25T02:51:00.000000000",4871,9.458333]
["2022-12-24T18:51:00.000000000","2022-12-25T02:51:00.000000000",4872,10.18333]
["2022-12-24T18:51:00.000000000","2022-12-25T02:51:00.000000000",4855,1.533333]
["2022-12-24T18:51:00.000000000","2022-12-25T02:51:00.000000000",4856,-0.003]
["2022-12-24T19:04:00.000000000","2022-12-25T03:04:00.000000000",4853,0.4523905]
["2022-12-24T19:04:00.000000000","2022-12-25T03:04:00.000000000",4854,-2.787032]
["2022-12-24T19:04:00.000000000","2022-12-25T03:04:00.000000000",4865,7.491666]
["2022-12-24T19:04:00.000000000","2022-12-25T03:04:00.000000000",4866,7.783333]
["2022-12-24T19:04:00.000000000","2022-12-25T03:04:00.000000000",4867,7.35]
["2022-12-24T19:04:00.000000000","2022-12-25T03:04:00.000000000",4868,7.658333]
["2022-12-24T19:04:00.000000000","2022-12-25T03:04:00.000000000",4869,8.066667]
["2022-12-24T19:04:00.000000000","2022-12-25T03:04:00.000000000",4870,10.58333]
["2022-12-24T19:04:00.000000000","2022-12-25T03:04:00.000000000",4871,9.466666]
["2022-12-24T19:04:00.000000000","2022-12-25T03:04:00.000000000",4872,10.16667]
["2022-12-24T19:04:00.000000000","2022-12-25T03:04:00.000000000",4855,1.533333]
["2022-12-24T19:04:00.000000000","2022-12-25T03:04:00.000000000",4856,-0.003]
["2022-12-24T19:04:00.000000000","2022-12-25T03:04:00.000000000",4857,0.063]
["2022-12-24T19:04:00.000000000","2022-12-25T03:04:00.000000000",4858,244.757]
["2022-12-24T19:04:00.000000000","2022-12-25T03:04:00.000000000",4859,0.03101045]
["2022-12-24T19:04:00.000000000","2022-12-25T03:04:00.000000000",4860,0.0]
["2022-12-24T19:04:00.000000000","2022-12-25T03:04:00.000000000",4862,0.0]
["2022-12-24T19:04:00.000000000","2022-12-25T03:04:00.000000000",4863,0.0]
["2022-12-24T19:04:00.000000000","2022-12-25T03:04:00.000000000",4864,9.566667]
["2022-12-24T19:04:00.000000000","2022-12-25T03:04:00.000000000",4861,-2.50781]
["2022-12-24T19:05:00.000000000","2022-12-25T03:05:00.000000000",4849,1.0]
["2022-12-24T19:05:00.000000000","2022-12-25T03:05:00.000000000",4850,-0.003]
["2022-12-24T19:05:00.000000000","2022-12-25T03:05:00.000000000",4851,0.003]
["2022-12-24T19:05:00.000000000","2022-12-25T03:05:00.000000000",4852,244.9064]
["2022-12-24T19:05:00.000000000","2022-12-25T03:05:00.000000000",4853,0.4521022]
["2022-12-24T19:05:00.000000000","2022-12-25T03:05:00.000000000",4854,-2.859962]
["2022-12-24T19:05:00.000000000","2022-12-25T03:05:00.000000000",4865,7.475]
["2022-12-24T19:05:00.000000000","2022-12-25T03:05:00.000000000",4866,7.7]
["2022-12-24T19:05:00.000000000","2022-12-25T03:05:00.000000000",4867,7.283333]
["2022-12-24T19:05:00.000000000","2022-12-25T03:05:00.000000000",4868,7.616666]
["2022-12-24T19:05:00.000000000","2022-12-25T03:05:00.000000000",4869,8.058333]
["2022-12-24T19:05:00.000000000","2022-12-25T03:05:00.000000000",4870,10.575]
["2022-12-24T19:05:00.000000000","2022-12-25T03:05:00.000000000",4871,9.416667]
["2022-12-24T19:05:00.000000000","2022-12-25T03:05:00.000000000",4872,10.1]
["2022-12-24T19:05:00.000000000","2022-12-25T03:05:00.000000000",4855,1.533333]
["2022-12-24T19:05:00.000000000","2022-12-25T03:05:00.000000000",4856,-0.003]
["2022-12-24T19:05:00.000000000","2022-12-25T03:05:00.000000000",4857,0.063]
["2022-12-24T19:05:00.000000000","2022-12-25T03:05:00.000000000",4858,244.7268]
["2022-12-24T19:05:00.000000000","2022-12-25T03:05:00.000000000",4859,0.03091295]
["2022-12-24T19:05:00.000000000","2022-12-25T03:05:00.000000000",4860,0.0]
["2022-12-24T19:05:00.000000000","2022-12-25T03:05:00.000000000",4862,0.0]
["2022-12-24T19:05:00.000000000","2022-12-25T03:05:00.000000000",4863,0.0]
["2022-12-24T19:05:00.000000000","2022-12-25T03:05:00.000000000",4864,9.5]
["2022-12-24T19:05:00.000000000","2022-12-25T03:05:00.000000000",4861,-2.489095]
["2022-12-24T19:06:00.000000000","2022-12-25T03:06:00.000000000",4849,1.0]
["2022-12-24T19:06:00.000000000","2022-12-25T03:06:00.000000000",4850,-0.003]
["2022-12-24T19:06:00.000000000","2022-12-25T03:06:00.000000000",4851,0.003]
["2022-12-24T19:06:00.000000000","2022-12-25T03:06:00.000000000",4852,244.9076]
["2022-12-24T19:06:00.000000000","2022-12-25T03:06:00.000000000",4853,0.4520229]
["2022-12-24T19:06:00.000000000","2022-12-25T03:06:00.000000000",4854,-2.933075]
["2022-12-24T19:06:00.000000000","2022-12-25T03:06:00.000000000",4865,7.383333]
["2022-12-24T19:06:00.000000000","2022-12-25T03:06:00.000000000",4866,7.65]
["2022-12-24T19:06:00.000000000","2022-12-25T03:06:00.000000000",4867,7.233334]
["2022-12-24T19:06:00.000000000","2022-12-25T03:06:00.000000000",4868,7.566666]
["2022-12-24T19:06:00.000000000","2022-12-25T03:06:00.000000000",4869,7.975]
["2022-12-24T19:06:00.000000000","2022-12-25T03:06:00.000000000",4870,10.475]
["2022-12-24T19:06:00.000000000","2022-12-25T03:06:00.000000000",4871,9.366667]
["2022-12-24T19:06:00.000000000","2022-12-25T03:06:00.000000000",4872,10.05]
["2022-12-24T19:06:00.000000000","2022-12-25T03:06:00.000000000",4855,1.6]
["2022-12-24T19:06:00.000000000","2022-12-25T03:06:00.000000000",4856,-0.003]
["2022-12-24T19:06:00.000000000","2022-12-25T03:06:00.000000000",4857,0.063]
["2022-12-24T19:06:00.000000000","2022-12-25T03:06:00.000000000",4858,244.7298]
["2022-12-24T19:06:00.000000000","2022-12-25T03:06:00.000000000",4859,0.03094243]
["2022-12-24T19:06:00.000000000","2022-12-25T03:06:00.000000000",4860,0.0]
["2022-12-24T19:06:00.000000000","2022-12-25T03:06:00.000000000",4862,0.0]
["2022-12-24T19:06:00.000000000","2022-12-25T03:06:00.000000000",4863,0.0]
["2022-12-24T19:06:00.000000000","2022-12-25T03:06:00.000000000",4864,9.341666]
["2022-12-24T19:06:00.000000000","2022-12-25T03:06:00.000000000",4861,-2.526525]
["2022-12-24T19:07:00.000000000","2022-12-25T03:07:00.000000000",4849,1.0]
["2022-12-24T19:07:00.000000000","2022-12-25T03:07:00.000000000",4850,-0.003]
["2022-12-24T19:07:00.000000000","2022-12-25T03:07:00.000000000",4851,0.003]
["2022-12-24T19:07:00.000000000","2022-12-25T03:07:00.000000000",4852,244.8996]
["2022-12-24T19:07:00.000000000","2022-12-25T03:07:00.000000000",4853,0.4520919]
["2022-12-24T19:07:00.000000000","2022-12-25T03:07:00.000000000",4854,-2.859574]
["2022-12-24T19:07:00.000000000","2022-12-25T03:07:00.000000000",4865,7.308333]
["2022-12-24T19:07:00.000000000","2022-12-25T03:07:00.000000000",4866,7.583333]
["2022-12-24T19:07:00.000000000","2022-12-25T03:07:00.000000000",4867,7.158333]
["2022-12-24T19:07:00.000000000","2022-12-25T03:07:00.000000000",4868,7.483333]
["2022-12-24T19:07:00.000000000","2022-12-25T03:07:00.000000000",4869,7.908333]
["2022-12-24T19:07:00.000000000","2022-12-25T03:07:00.000000000",4870,10.43333]
["2022-12-24T19:07:00.000000000","2022-12-25T03:07:00.000000000",4871,9.291667]
["2022-12-24T19:07:00.000000000","2022-12-25T03:07:00.000000000",4872,10.025]
["2022-12-24T19:07:00.000000000","2022-12-25T03:07:00.000000000",4855,1.583333]
["2022-12-24T19:07:00.000000000","2022-12-25T03:07:00.000000000",4856,-0.003]
["2022-12-24T19:07:00.000000000","2022-12-25T03:07:00.000000000",4857,0.063]
["2022-12-24T19:07:00.000000000","2022-12-25T03:07:00.000000000",4858,244.7226]
["2022-12-24T19:07:00.000000000","2022-12-25T03:07:00.000000000",4859,0.03098285]
["2022-12-24T19:07:00.000000000","2022-12-25T03:07:00.000000000",4860,0.0]
["2022-12-24T19:07:00.000000000","2022-12-25T03:07:00.000000000",4862,0.0]
["2022-12-24T19:07:00.000000000","2022-12-25T03:07:00.000000000",4863,0.0]
["2022-12-24T19:07:00.000000000","2022-12-25T03:07:00.000000000",4864,9.216666]
["2022-12-24T19:07:00.000000000","2022-12-25T03:07:00.000000000",4861,-2.610742]
["2022-12-24T19:08:00.000000000","2022-12-25T03:08:00.000000000",4849,1.0]
["2022-12-24T19:08:00.000000000","2022-12-25T03:08:00.000000000",4850,-0.003]
["2022-12-24T19:08:00.000000000","2022-12-25T03:08:00.000000000",4851,0.003]
["2022-12-24T19:08:00.000000000","2022-12-25T03:08:00.000000000",4852,244.9344]
["2022-12-24T19:08:00.000000000","2022-12-25T03:08:00.000000000",4853,0.4522119]
["2022-12-24T19:08:00.000000000","2022-12-25T03:08:00.000000000",4854,-2.93291]
["2022-12-24T19:08:00.000000000","2022-12-25T03:08:00.000000000",4865,7.291667]
["2022-12-24T19:08:00.000000000","2022-12-25T03:08:00.000000000",4866,7.55]
["2022-12-24T19:20:00.000000000","2022-12-25T03:20:00.000000000",4862,0.0]
["2022-12-24T19:20:00.000000000","2022-12-25T03:20:00.000000000",4863,0.0]
["2022-12-24T19:20:00.000000000","2022-12-25T03:20:00.000000000",4864,9.158334]
["2022-12-24T19:20:00.000000000","2022-12-25T03:20:00.000000000",4861,-2.489095]
["2022-12-24T19:21:00.000000000","2022-12-25T03:21:00.000000000",4849,1.0]
["2022-12-24T19:21:00.000000000","2022-12-25T03:21:00.000000000",4850,-0.00375]
["2022-12-24T19:21:00.000000000","2022-12-25T03:21:00.000000000",4851,0.003]
["2022-12-24T19:21:00.000000000","2022-12-25T03:21:00.000000000",4852,245.0054]
["2022-12-24T19:21:00.000000000","2022-12-25T03:21:00.000000000",4853,0.452774]
["2022-12-24T19:21:00.000000000","2022-12-25T03:21:00.000000000",4854,-2.932924]
["2022-12-24T19:21:00.000000000","2022-12-25T03:21:00.000000000",4865,7.35]
["2022-12-24T19:21:00.000000000","2022-12-25T03:21:00.000000000",4866,7.558333]
["2022-12-24T19:21:00.000000000","2022-12-25T03:21:00.000000000",4867,7.2]
["2022-12-24T19:21:00.000000000","2022-12-25T03:21:00.000000000",4868,7.483333]
["2022-12-24T19:21:00.000000000","2022-12-25T03:21:00.000000000",4869,8.0]
["2022-12-24T19:21:00.000000000","2022-12-25T03:21:00.000000000",4870,10.48333]
["2022-12-24T19:21:00.000000000","2022-12-25T03:21:00.000000000",4871,9.3]
["2022-12-24T19:21:00.000000000","2022-12-25T03:21:00.000000000",4872,10.0]
["2022-12-24T19:21:00.000000000","2022-12-25T03:21:00.000000000",4855,1.6]
["2022-12-24T19:21:00.000000000","2022-12-25T03:21:00.000000000",4856,-0.003]
["2022-12-24T19:21:00.000000000","2022-12-25T03:21:00.000000000",4857,0.063]
["2022-12-24T19:21:00.000000000","2022-12-25T03:21:00.000000000",4858,244.8286]
["2022-12-24T19:21:00.000000000","2022-12-25T03:21:00.000000000",4859,0.03092031]
["2022-12-24T19:21:00.000000000","2022-12-25T03:21:00.000000000",4860,0.0]
["2022-12-24T19:21:00.000000000","2022-12-25T03:21:00.000000000",4862,0.0]
["2022-12-24T19:21:00.000000000","2022-12-25T03:21:00.000000000",4863,0.0]
["2022-12-24T19:21:00.000000000","2022-12-25T03:21:00.000000000",4864,9.291667]
["2022-12-24T19:21:00.000000000","2022-12-25T03:21:00.000000000",4861,-2.451665]
["2022-12-24T19:22:00.000000000","2022-12-25T03:22:00.000000000",4849,1.0]
["2022-12-24T19:22:00.000000000","2022-12-25T03:22:00.000000000",4850,-0.0035]
["2022-12-24T19:22:00.000000000","2022-12-25T03:22:00.000000000",4851,0.003]
["2022-12-24T19:22:00.000000000","2022-12-25T03:22:00.000000000",4852,245.0106]
["2022-12-24T19:22:00.000000000","2022-12-25T03:22:00.000000000",4853,0.4528916]
["2022-12-24T19:22:00.000000000","2022-12-25T03:22:00.000000000",4854,-2.859732]
["2022-12-24T19:22:00.000000000","2022-12-25T03:22:00.000000000",4865,7.316666]
["2022-12-24T19:22:00.000000000","2022-12-25T03:22:00.000000000",4866,7.591667]
["2022-12-24T19:22:00.000000000","2022-12-25T03:22:00.000000000",4867,7.2]
["2022-12-24T19:22:00.000000000","2022-12-25T03:22:00.000000000",4868,7.491666]
["2022-12-24T19:22:00.000000000","2022-12-25T03:22:00.000000000",4869,8.0]
["2022-12-24T19:22:00.000000000","2022-12-25T03:22:00.000000000",4870,10.49167]
["2022-12-24T19:22:00.000000000","2022-12-25T03:22:00.000000000",4871,9.3]
["2022-12-24T19:22:00.000000000","2022-12-25T03:22:00.000000000",4872,10.025]
["2022-12-24T19:22:00.000000000","2022-12-25T03:22:00.000000000",4855,1.6]
["2022-12-24T19:22:00.000000000","2022-12-25T03:22:00.000000000",4856,-0.003]
["2022-12-24T19:22:00.000000000","2022-12-25T03:22:00.000000000",4857,0.063]
["2022-12-24T19:22:00.000000000","2022-12-25T03:22:00.000000000",4858,244.8261]
["2022-12-24T19:22:00.000000000","2022-12-25T03:22:00.000000000",4859,0.03097746]
["2022-12-24T19:22:00.000000000","2022-12-25T03:22:00.000000000",4860,0.0]
["2022-12-24T19:22:00.000000000","2022-12-25T03:22:00.000000000",4862,0.0]
["2022-12-24T19:22:00.000000000","2022-12-25T03:22:00.000000000",4863,0.0]
["2022-12-24T19:22:00.000000000","2022-12-25T03:22:00.000000000",4864,9.391667]
["2022-12-24T19:22:00.000000000","2022-12-25T03:22:00.000000000",4861,-2.414235]
["2022-12-24T19:23:00.000000000","2022-12-25T03:23:00.000000000",4849,1.0]
["2022-12-24T19:23:00.000000000","2022-12-25T03:23:00.000000000",4850,-0.0035]
["2022-12-24T19:23:00.000000000","2022-12-25T03:23:00.000000000",4851,0.003]
["2022-12-24T19:23:00.000000000","2022-12-25T03:23:00.000000000",4852,245.0205]
["2022-12-24T19:23:00.000000000","2022-12-25T03:23:00.000000000",4853,0.4530449]
["2022-12-24T19:23:00.000000000","2022-12-25T03:23:00.000000000",4854,-3.006897]
["2022-12-24T19:23:00.000000000","2022-12-25T03:23:00.000000000",4865,7.283333]
["2022-12-24T19:23:00.000000000","2022-12-25T03:23:00.000000000",4866,7.583333]
["2022-12-24T19:23:00.000000000","2022-12-25T03:23:00.000000000",4867,7.141666]
["2022-12-24T19:23:00.000000000","2022-12-25T03:23:00.000000000",4868,7.475]
["2022-12-24T19:23:00.000000000","2022-12-25T03:23:00.000000000",4869,7.949999]
["2022-12-24T19:23:00.000000000","2022-12-25T03:23:00.000000000",4870,10.475]
["2022-12-24T19:23:00.000000000","2022-12-25T03:23:00.000000000",4871,9.275]
["2022-12-24T19:23:00.000000000","2022-12-25T03:23:00.000000000",4872,10.0]
["2022-12-24T19:23:00.000000000","2022-12-25T03:23:00.000000000",4855,1.6]
["2022-12-24T19:23:00.000000000","2022-12-25T03:23:00.000000000",4856,-0.003]
["2022-12-24T19:23:00.000000000","2022-12-25T03:23:00.000000000",4857,0.063]
["2022-12-24T19:23:00.000000000","2022-12-25T03:23:00.000000000",4858,244.8428]
["2022-12-24T19:23:00.000000000","2022-12-25T03:23:00.000000000",4859,0.03094773]
["2022-12-24T19:23:00.000000000","2022-12-25T03:23:00.000000000",4860,0.0]
["2022-12-24T19:23:00.000000000","2022-12-25T03:23:00.000000000",4862,0.0]
["2022-12-24T19:23:00.000000000","2022-12-25T03:23:00.000000000",4863,0.0]
["2022-12-24T19:23:00.000000000","2022-12-25T03:23:00.000000000",4864,9.216666]
["2022-12-24T19:23:00.000000000","2022-12-25T03:23:00.000000000",4861,-2.404877]
["2022-12-24T19:24:00.000000000","2022-12-25T03:24:00.000000000",4849,1.0]
["2022-12-24T19:24:00.000000000","2022-12-25T03:24:00.000000000",4850,-0.00325]
["2022-12-24T19:24:00.000000000","2022-12-25T03:24:00.000000000",4851,0.003]
["2022-12-24T19:24:00.000000000","2022-12-25T03:24:00.000000000",4852,245.0469]
["2022-12-24T19:24:00.000000000","2022-12-25T03:24:00.000000000",4853,0.4531688]
["2022-12-24T19:24:00.000000000","2022-12-25T03:24:00.000000000",4854,-2.933455]
["2022-12-24T19:24:00.000000000","2022-12-25T03:24:00.000000000",4865,7.241667]
["2022-12-24T19:24:00.000000000","2022-12-25T03:24:00.000000000",4866,7.5]
["2022-12-24T19:24:00.000000000","2022-12-25T03:24:00.000000000",4867,7.091667]
["2022-12-24T19:24:00.000000000","2022-12-25T03:24:00.000000000",4868,7.449999]
["2022-12-24T19:24:00.000000000","2022-12-25T03:24:00.000000000",4869,7.891666]
["2022-12-24T19:24:00.000000000","2022-12-25T03:24:00.000000000",4870,10.39167]
["2022-12-24T19:24:00.000000000","2022-12-25T03:24:00.000000000",4871,9.208333]
["2022-12-24T19:24:00.000000000","2022-12-25T03:24:00.000000000",4872,9.95]
["2022-12-24T19:24:00.000000000","2022-12-25T03:24:00.000000000",4855,1.6]
["2022-12-24T19:24:00.000000000","2022-12-25T03:24:00.000000000",4856,-0.003]
["2022-12-24T19:24:00.000000000","2022-12-25T03:24:00.000000000",4857,0.063]
["2022-12-24T19:24:00.000000000","2022-12-25T03:24:00.000000000",4858,244.8681]
["2022-12-24T19:24:00.000000000","2022-12-25T03:24:00.000000000",4859,0.03100091]
["2022-12-24T19:24:00.000000000","2022-12-25T03:24:00.000000000",4860,0.0]
["2022-12-24T19:24:00.000000000","2022-12-25T03:24:00.000000000",4862,0.0]
["2022-12-24T19:24:00.000000000","2022-12-25T03:24:00.000000000",4863,0.0]
["2022-12-24T19:24:00.000000000","2022-12-25T03:24:00.000000000",4864,9.116667]
["2022-12-24T19:24:00.000000000","2022-12-25T03:24:00.000000000",4861,-2.43295]
["2022-12-24T19:37:00.000000000","2022-12-25T03:37:00.000000000",4871,9.141666]
["2022-12-24T19:37:00.000000000","2022-12-25T03:37:00.000000000",4872,9.8]
["2022-12-24T19:37:00.000000000","2022-12-25T03:37:00.000000000",4855,1.6]
["2022-12-24T19:37:00.000000000","2022-12-25T03:37:00.000000000",4856,-0.003]
["2022-12-24T19:37:00.000000000","2022-12-25T03:37:00.000000000",4857,0.063]
["2022-12-24T19:37:00.000000000","2022-12-25T03:37:00.000000000",4858,244.9288]
["2022-12-24T19:37:00.000000000","2022-12-25T03:37:00.000000000",4859,0.03100929]
["2022-12-24T19:37:00.000000000","2022-12-25T03:37:00.000000000",4860,0.0]
["2022-12-24T19:37:00.000000000","2022-12-25T03:37:00.000000000",4862,0.0]
["2022-12-24T19:37:00.000000000","2022-12-25T03:37:00.000000000",4863,0.0]
["2022-12-24T19:37:00.000000000","2022-12-25T03:37:00.000000000",4864,9.175]
["2022-12-24T19:37:00.000000000","2022-12-25T03:37:00.000000000",4861,-2.180297]
["2022-12-24T19:38:00.000000000","2022-12-25T03:38:00.000000000",4849,1.0]
["2022-12-24T19:38:00.000000000","2022-12-25T03:38:00.000000000",4850,-0.003]
["2022-12-24T19:38:00.000000000","2022-12-25T03:38:00.000000000",4851,0.003]
["2022-12-24T19:38:00.000000000","2022-12-25T03:38:00.000000000",4852,245.1492]
["2022-12-24T19:38:00.000000000","2022-12-25T03:38:00.000000000",4853,0.4536588]
["2022-12-24T19:38:00.000000000","2022-12-25T03:38:00.000000000",4854,-2.934525]
["2022-12-24T19:38:00.000000000","2022-12-25T03:38:00.000000000",4865,7.191667]
["2022-12-24T19:38:00.000000000","2022-12-25T03:38:00.000000000",4866,7.35]
["2022-12-24T19:38:00.000000000","2022-12-25T03:38:00.000000000",4867,7.0]
["2022-12-24T19:38:00.000000000","2022-12-25T03:38:00.000000000",4868,7.266666]
["2022-12-24T19:38:00.000000000","2022-12-25T03:38:00.000000000",4869,7.725]
["2022-12-24T19:38:00.000000000","2022-12-25T03:38:00.000000000",4870,10.2]
["2022-12-24T19:38:00.000000000","2022-12-25T03:38:00.000000000",4871,9.091666]
["2022-12-24T19:38:00.000000000","2022-12-25T03:38:00.000000000",4872,9.741666]
["2022-12-24T19:38:00.000000000","2022-12-25T03:38:00.000000000",4855,1.6]
["2022-12-24T19:38:00.000000000","2022-12-25T03:38:00.000000000",4856,-0.00325]
["2022-12-24T19:38:00.000000000","2022-12-25T03:38:00.000000000",4857,0.063]
["2022-12-24T19:38:00.000000000","2022-12-25T03:38:00.000000000",4858,244.9673]
["2022-12-24T19:38:00.000000000","2022-12-25T03:38:00.000000000",4859,0.03098643]
["2022-12-24T19:38:00.000000000","2022-12-25T03:38:00.000000000",4860,0.0]
["2022-12-24T19:38:00.000000000","2022-12-25T03:38:00.000000000",4862,0.0]
["2022-12-24T19:38:00.000000000","2022-12-25T03:38:00.000000000",4863,0.0]
["2022-12-24T19:38:00.000000000","2022-12-25T03:38:00.000000000",4864,9.016666]
["2022-12-24T19:38:00.000000000","2022-12-25T03:38:00.000000000",4861,-2.292588]
["2022-12-24T19:39:00.000000000","2022-12-25T03:39:00.000000000",4849,1.0]
["2022-12-24T19:39:00.000000000","2022-12-25T03:39:00.000000000",4850,-0.003]
["2022-12-24T19:39:00.000000000","2022-12-25T03:39:00.000000000",4851,0.003]
["2022-12-24T19:39:00.000000000","2022-12-25T03:39:00.000000000",4852,245.1401]
["2022-12-24T19:39:00.000000000","2022-12-25T03:39:00.000000000",4853,0.4537701]
["2022-12-24T19:39:00.000000000","2022-12-25T03:39:00.000000000",4854,-3.007758]
["2022-12-24T19:39:00.000000000","2022-12-25T03:39:00.000000000",4865,7.116666]
["2022-12-24T19:39:00.000000000","2022-12-25T03:39:00.000000000",4866,7.308333]
["2022-12-24T19:39:00.000000000","2022-12-25T03:39:00.000000000",4867,6.991666]
["2022-12-24T19:39:00.000000000","2022-12-25T03:39:00.000000000",4868,7.225]
["2022-12-24T19:39:00.000000000","2022-12-25T03:39:00.000000000",4869,7.733334]
["2022-12-24T19:39:00.000000000","2022-12-25T03:39:00.000000000",4870,10.19167]
["2022-12-24T19:39:00.000000000","2022-12-25T03:39:00.000000000",4871,9.091666]
["2022-12-24T19:39:00.000000000","2022-12-25T03:39:00.000000000",4872,9.741666]
["2022-12-24T19:39:00.000000000","2022-12-25T03:39:00.000000000",4855,1.6]
["2022-12-24T19:39:00.000000000","2022-12-25T03:39:00.000000000",4856,-0.00325]
["2022-12-24T19:39:00.000000000","2022-12-25T03:39:00.000000000",4857,0.063]
["2022-12-24T19:39:00.000000000","2022-12-25T03:39:00.000000000",4858,244.9681]
["2022-12-24T19:39:00.000000000","2022-12-25T03:39:00.000000000",4859,0.0310074]
["2022-12-24T19:39:00.000000000","2022-12-25T03:39:00.000000000",4860,0.0]
["2022-12-24T19:39:00.000000000","2022-12-25T03:39:00.000000000",4862,0.0]
["2022-12-24T19:39:00.000000000","2022-12-25T03:39:00.000000000",4863,0.0]
["2022-12-24T19:39:00.000000000","2022-12-25T03:39:00.000000000",4864,9.175]
["2022-12-24T19:39:00.000000000","2022-12-25T03:39:00.000000000",4861,-2.339375]
["2022-12-24T19:40:00.000000000","2022-12-25T03:40:00.000000000",4849,1.0]
["2022-12-24T19:40:00.000000000","2022-12-25T03:40:00.000000000",4850,-0.003]
["2022-12-24T19:40:00.000000000","2022-12-25T03:40:00.000000000",4851,0.003]
["2022-12-24T19:40:00.000000000","2022-12-25T03:40:00.000000000",4852,245.3007]
["2022-12-24T19:40:00.000000000","2022-12-25T03:40:00.000000000",4853,0.4540002]
["2022-12-24T19:40:00.000000000","2022-12-25T03:40:00.000000000",4854,-2.934421]
["2022-12-24T19:40:00.000000000","2022-12-25T03:40:00.000000000",4865,7.15]
["2022-12-24T19:40:00.000000000","2022-12-25T03:40:00.000000000",4866,7.375]
["2022-12-24T19:40:00.000000000","2022-12-25T03:40:00.000000000",4867,7.016666]
["2022-12-24T19:40:00.000000000","2022-12-25T03:40:00.000000000",4868,7.3]
["2022-12-24T19:40:00.000000000","2022-12-25T03:40:00.000000000",4869,7.733334]
["2022-12-24T19:40:00.000000000","2022-12-25T03:40:00.000000000",4870,10.25]
["2022-12-24T19:40:00.000000000","2022-12-25T03:40:00.000000000",4871,9.066667]
["2022-12-24T19:40:00.000000000","2022-12-25T03:40:00.000000000",4872,9.775]
["2022-12-24T19:40:00.000000000","2022-12-25T03:40:00.000000000",4855,1.6]
["2022-12-24T19:40:00.000000000","2022-12-25T03:40:00.000000000",4856,-0.0035]
["2022-12-24T19:40:00.000000000","2022-12-25T03:40:00.000000000",4857,0.063]
["2022-12-24T19:40:00.000000000","2022-12-25T03:40:00.000000000",4858,245.1254]
["2022-12-24T19:40:00.000000000","2022-12-25T03:40:00.000000000",4859,0.03101771]
["2022-12-24T19:40:00.000000000","2022-12-25T03:40:00.000000000",4860,0.0]
["2022-12-24T19:40:00.000000000","2022-12-25T03:40:00.000000000",4862,0.0]
["2022-12-24T19:40:00.000000000","2022-12-25T03:40:00.000000000",4863,0.0]
["2022-12-24T19:40:00.000000000","2022-12-25T03:40:00.000000000",4864,9.433333]
["2022-12-24T19:40:00.000000000","2022-12-25T03:40:00.000000000",4861,-2.28323]
["2022-12-24T19:41:00.000000000","2022-12-25T03:41:00.000000000",4849,1.0]
["2022-12-24T19:41:00.000000000","2022-12-25T03:41:00.000000000",4850,-0.003]
["2022-12-24T19:41:00.000000000","2022-12-25T03:41:00.000000000",4851,0.003]
["2022-12-24T19:41:00.000000000","2022-12-25T03:41:00.000000000",4852,245.2974]
["2022-12-24T19:41:00.000000000","2022-12-25T03:41:00.000000000",4853,0.4539991]
["2022-12-24T19:41:00.000000000","2022-12-25T03:41:00.000000000",4854,-2.934408]
["2022-12-24T19:41:00.000000000","2022-12-25T03:41:00.000000000",4865,7.175]
["2022-12-24T19:41:00.000000000","2022-12-25T03:41:00.000000000",4866,7.391666]
["2022-12-24T19:41:00.000000000","2022-12-25T03:41:00.000000000",4867,7.0]
["2022-12-24T19:41:00.000000000","2022-12-25T03:41:00.000000000",4868,7.308333]
["2022-12-24T19:41:00.000000000","2022-12-25T03:41:00.000000000",4869,7.741667]
["2022-12-24T19:41:00.000000000","2022-12-25T03:41:00.000000000",4870,10.25]
["2022-12-24T19:41:00.000000000","2022-12-25T03:41:00.000000000",4871,9.1]
["2022-12-24T19:41:00.000000000","2022-12-25T03:41:00.000000000",4872,9.791667]
["2022-12-24T19:41:00.000000000","2022-12-25T03:41:00.000000000",4855,1.6]
["2022-12-24T19:41:00.000000000","2022-12-25T03:41:00.000000000",4856,-0.003]
["2022-12-24T19:54:00.000000000","2022-12-25T03:54:00.000000000",4853,0.4543246]
["2022-12-24T19:54:00.000000000","2022-12-25T03:54:00.000000000",4854,-2.860565]
["2022-12-24T19:54:00.000000000","2022-12-25T03:54:00.000000000",4865,7.291667]
["2022-12-24T19:54:00.000000000","2022-12-25T03:54:00.000000000",4866,7.291667]
["2022-12-24T19:54:00.000000000","2022-12-25T03:54:00.000000000",4867,7.141666]
["2022-12-24T19:54:00.000000000","2022-12-25T03:54:00.000000000",4868,7.291667]
["2022-12-24T19:54:00.000000000","2022-12-25T03:54:00.000000000",4869,7.783333]
["2022-12-24T19:54:00.000000000","2022-12-25T03:54:00.000000000",4870,10.18333]
["2022-12-24T19:54:00.000000000","2022-12-25T03:54:00.000000000",4871,9.191667]
["2022-12-24T19:54:00.000000000","2022-12-25T03:54:00.000000000",4872,9.708333]
["2022-12-24T19:54:00.000000000","2022-12-25T03:54:00.000000000",4855,1.6]
["2022-12-24T19:54:00.000000000","2022-12-25T03:54:00.000000000",4856,-0.003]
["2022-12-24T19:54:00.000000000","2022-12-25T03:54:00.000000000",4857,0.063]
["2022-12-24T19:54:00.000000000","2022-12-25T03:54:00.000000000",4858,245.1036]
["2022-12-24T19:54:00.000000000","2022-12-25T03:54:00.000000000",4859,0.03108019]
["2022-12-24T19:54:00.000000000","2022-12-25T03:54:00.000000000",4860,0.0]
["2022-12-24T19:54:00.000000000","2022-12-25T03:54:00.000000000",4862,0.0]
["2022-12-24T19:54:00.000000000","2022-12-25T03:54:00.000000000",4863,0.0]
["2022-12-24T19:54:00.000000000","2022-12-25T03:54:00.000000000",4864,10.00833]
["2022-12-24T19:54:00.000000000","2022-12-25T03:54:00.000000000",4861,-1.824713]
["2022-12-24T19:55:00.000000000","2022-12-25T03:55:00.000000000",4849,1.0]
["2022-12-24T19:55:00.000000000","2022-12-25T03:55:00.000000000",4850,-0.00325]
["2022-12-24T19:55:00.000000000","2022-12-25T03:55:00.000000000",4851,0.003]
["2022-12-24T19:55:00.000000000","2022-12-25T03:55:00.000000000",4852,245.3659]
["2022-12-24T19:55:00.000000000","2022-12-25T03:55:00.000000000",4853,0.4545986]
["2022-12-24T19:55:00.000000000","2022-12-25T03:55:00.000000000",4854,-2.933969]
["2022-12-24T19:55:00.000000000","2022-12-25T03:55:00.000000000",4865,7.233334]
["2022-12-24T19:55:00.000000000","2022-12-25T03:55:00.000000000",4866,7.291667]
["2022-12-24T19:55:00.000000000","2022-12-25T03:55:00.000000000",4867,7.116666]
["2022-12-24T19:55:00.000000000","2022-12-25T03:55:00.000000000",4868,7.241667]
["2022-12-24T19:55:00.000000000","2022-12-25T03:55:00.000000000",4869,7.775]
["2022-12-24T19:55:00.000000000","2022-12-25T03:55:00.000000000",4870,10.19167]
["2022-12-24T19:55:00.000000000","2022-12-25T03:55:00.000000000",4871,9.125]
["2022-12-24T19:55:00.000000000","2022-12-25T03:55:00.000000000",4872,9.708333]
["2022-12-24T19:55:00.000000000","2022-12-25T03:55:00.000000000",4855,1.6]
["2022-12-24T19:55:00.000000000","2022-12-25T03:55:00.000000000",4856,-0.0035]
["2022-12-24T19:55:00.000000000","2022-12-25T03:55:00.000000000",4857,0.063]
["2022-12-24T19:55:00.000000000","2022-12-25T03:55:00.000000000",4858,245.181]
["2022-12-24T19:55:00.000000000","2022-12-25T03:55:00.000000000",4859,0.0310607]
["2022-12-24T19:55:00.000000000","2022-12-25T03:55:00.000000000",4860,0.0]
["2022-12-24T19:55:00.000000000","2022-12-25T03:55:00.000000000",4862,0.0]
["2022-12-24T19:55:00.000000000","2022-12-25T03:55:00.000000000",4863,0.0]
["2022-12-24T19:55:00.000000000","2022-12-25T03:55:00.000000000",4864,9.825]
["2022-12-24T19:55:00.000000000","2022-12-25T03:55:00.000000000",4861,-1.805997]
["2022-12-24T19:56:00.000000000","2022-12-25T03:56:00.000000000",4849,1.0]
["2022-12-24T19:56:00.000000000","2022-12-25T03:56:00.000000000",4850,-0.003]
["2022-12-24T19:56:00.000000000","2022-12-25T03:56:00.000000000",4851,0.003]
["2022-12-24T19:56:00.000000000","2022-12-25T03:56:00.000000000",4852,245.3725]
["2022-12-24T19:56:00.000000000","2022-12-25T03:56:00.000000000",4853,0.4547613]
["2022-12-24T19:56:00.000000000","2022-12-25T03:56:00.000000000",4854,-3.006831]
["2022-12-24T19:56:00.000000000","2022-12-25T03:56:00.000000000",4865,7.275]
["2022-12-24T19:56:00.000000000","2022-12-25T03:56:00.000000000",4866,7.325]
["2022-12-24T19:56:00.000000000","2022-12-25T03:56:00.000000000",4867,7.083333]
["2022-12-24T19:56:00.000000000","2022-12-25T03:56:00.000000000",4868,7.3]
["2022-12-24T19:56:00.000000000","2022-12-25T03:56:00.000000000",4869,7.775]
["2022-12-24T19:56:00.000000000","2022-12-25T03:56:00.000000000",4870,10.2]
["2022-12-24T19:56:00.000000000","2022-12-25T03:56:00.000000000",4871,9.116667]
["2022-12-24T19:56:00.000000000","2022-12-25T03:56:00.000000000",4872,9.733333]
["2022-12-24T19:56:00.000000000","2022-12-25T03:56:00.000000000",4855,1.6]
["2022-12-24T19:56:00.000000000","2022-12-25T03:56:00.000000000",4856,-0.003]
["2022-12-24T19:56:00.000000000","2022-12-25T03:56:00.000000000",4857,0.063]
["2022-12-24T19:56:00.000000000","2022-12-25T03:56:00.000000000",4858,245.1921]
["2022-12-24T19:56:00.000000000","2022-12-25T03:56:00.000000000",4859,0.0310593]
["2022-12-24T19:56:00.000000000","2022-12-25T03:56:00.000000000",4860,0.0]
["2022-12-24T19:56:00.000000000","2022-12-25T03:56:00.000000000",4862,0.0]
["2022-12-24T19:56:00.000000000","2022-12-25T03:56:00.000000000",4863,0.0]
["2022-12-24T19:56:00.000000000","2022-12-25T03:56:00.000000000",4864,9.658333]
["2022-12-24T19:56:00.000000000","2022-12-25T03:56:00.000000000",4861,-1.824713]
["2022-12-24T19:57:00.000000000","2022-12-25T03:57:00.000000000",4849,1.0]
["2022-12-24T19:57:00.000000000","2022-12-25T03:57:00.000000000",4850,-0.003]
["2022-12-24T19:57:00.000000000","2022-12-25T03:57:00.000000000",4851,0.003]
["2022-12-24T19:57:00.000000000","2022-12-25T03:57:00.000000000",4852,245.371]
["2022-12-24T19:57:00.000000000","2022-12-25T03:57:00.000000000",4853,0.4546694]
["2022-12-24T19:57:00.000000000","2022-12-25T03:57:00.000000000",4854,-2.933224]
["2022-12-24T19:57:00.000000000","2022-12-25T03:57:00.000000000",4865,7.25]
["2022-12-24T19:57:00.000000000","2022-12-25T03:57:00.000000000",4866,7.291667]
["2022-12-24T19:57:00.000000000","2022-12-25T03:57:00.000000000",4867,7.1]
["2022-12-24T19:57:00.000000000","2022-12-25T03:57:00.000000000",4868,7.283333]
["2022-12-24T19:57:00.000000000","2022-12-25T03:57:00.000000000",4869,7.791667]
["2022-12-24T19:57:00.000000000","2022-12-25T03:57:00.000000000",4870,10.11667]
["2022-12-24T19:57:00.000000000","2022-12-25T03:57:00.000000000",4871,9.116667]
["2022-12-24T19:57:00.000000000","2022-12-25T03:57:00.000000000",4872,9.683333]
["2022-12-24T19:57:00.000000000","2022-12-25T03:57:00.000000000",4855,1.6]
["2022-12-24T19:57:00.000000000","2022-12-25T03:57:00.000000000",4856,-0.00325]
["2022-12-24T19:57:00.000000000","2022-12-25T03:57:00.000000000",4857,0.063]
["2022-12-24T19:57:00.000000000","2022-12-25T03:57:00.000000000",4858,245.1931]
["2022-12-24T19:57:00.000000000","2022-12-25T03:57:00.000000000",4859,0.03106997]
["2022-12-24T19:57:00.000000000","2022-12-25T03:57:00.000000000",4860,0.0]
["2022-12-24T19:57:00.000000000","2022-12-25T03:57:00.000000000",4862,0.0]
["2022-12-24T19:57:00.000000000","2022-12-25T03:57:00.000000000",4863,0.0]
["2022-12-24T19:57:00.000000000","2022-12-25T03:57:00.000000000",4864,9.191667]
["2022-12-24T19:57:00.000000000","2022-12-25T03:57:00.000000000",4861,-2.011863]
["2022-12-24T19:58:00.000000000","2022-12-25T03:58:00.000000000",4849,1.0]
["2022-12-24T19:58:00.000000000","2022-12-25T03:58:00.000000000",4850,-0.00375]
["2022-12-24T19:58:00.000000000","2022-12-25T03:58:00.000000000",4851,0.003]
["2022-12-24T19:58:00.000000000","2022-12-25T03:58:00.000000000",4852,245.4188]
["2022-12-24T19:58:00.000000000","2022-12-25T03:58:00.000000000",4853,0.4549401]
["2022-12-24T19:58:00.000000000","2022-12-25T03:58:00.000000000",4854,-2.933301]
["2022-12-24T19:58:00.000000000","2022-12-25T03:58:00.000000000",4865,7.183333]
["2022-12-24T19:58:00.000000000","2022-12-25T03:58:00.000000000",4866,7.3]
["2022-12-24T20:10:00.000000000","2022-12-25T04:10:00.000000000",4862,0.0]
["2022-12-24T20:10:00.000000000","2022-12-25T04:10:00.000000000",4863,0.0]
["2022-12-24T20:10:00.000000000","2022-12-25T04:10:00.000000000",4864,8.575]
["2022-12-24T20:10:00.000000000","2022-12-25T04:10:00.000000000",4861,-2.442307]
["2022-12-24T20:11:00.000000000","2022-12-25T04:11:00.000000000",4849,1.0]
["2022-12-24T20:11:00.000000000","2022-12-25T04:11:00.000000000",4850,-0.003]
["2022-12-24T20:11:00.000000000","2022-12-25T04:11:00.000000000",4851,0.003]
["2022-12-24T20:11:00.000000000","2022-12-25T04:11:00.000000000",4852,245.4024]
["2022-12-24T20:11:00.000000000","2022-12-25T04:11:00.000000000",4853,0.4549179]
["2022-12-24T20:11:00.000000000","2022-12-25T04:11:00.000000000",4854,-3.006948]
["2022-12-24T20:11:00.000000000","2022-12-25T04:11:00.000000000",4865,7.008333]
["2022-12-24T20:11:00.000000000","2022-12-25T04:11:00.000000000",4866,7.0]
["2022-12-24T20:11:00.000000000","2022-12-25T04:11:00.000000000",4867,6.841667]
["2022-12-24T20:11:00.000000000","2022-12-25T04:11:00.000000000",4868,7.025]
["2022-12-24T20:11:00.000000000","2022-12-25T04:11:00.000000000",4869,7.591667]
["2022-12-24T20:11:00.000000000","2022-12-25T04:11:00.000000000",4870,9.833333]
["2022-12-24T20:11:00.000000000","2022-12-25T04:11:00.000000000",4871,8.908334]
["2022-12-24T20:11:00.000000000","2022-12-25T04:11:00.000000000",4872,9.408334]
["2022-12-24T20:11:00.000000000","2022-12-25T04:11:00.000000000",4855,1.55]
["2022-12-24T20:11:00.000000000","2022-12-25T04:11:00.000000000",4856,-0.0035]
["2022-12-24T20:11:00.000000000","2022-12-25T04:11:00.000000000",4857,0.063]
["2022-12-24T20:11:00.000000000","2022-12-25T04:11:00.000000000",4858,245.2164]
["2022-12-24T20:11:00.000000000","2022-12-25T04:11:00.000000000",4859,0.03104356]
["2022-12-24T20:11:00.000000000","2022-12-25T04:11:00.000000000",4860,0.0]
["2022-12-24T20:11:00.000000000","2022-12-25T04:11:00.000000000",4862,0.0]
["2022-12-24T20:11:00.000000000","2022-12-25T04:11:00.000000000",4863,0.0]
["2022-12-24T20:11:00.000000000","2022-12-25T04:11:00.000000000",4864,8.25]
["2022-12-24T20:11:00.000000000","2022-12-25T04:11:00.000000000",4861,-2.526525]
["2022-12-24T20:12:00.000000000","2022-12-25T04:12:00.000000000",4849,1.0]
["2022-12-24T20:12:00.000000000","2022-12-25T04:12:00.000000000",4850,-0.003]
["2022-12-24T20:12:00.000000000","2022-12-25T04:12:00.000000000",4851,0.003]
["2022-12-24T20:12:00.000000000","2022-12-25T04:12:00.000000000",4852,245.3805]
["2022-12-24T20:12:00.000000000","2022-12-25T04:12:00.000000000",4853,0.454919]
["2022-12-24T20:12:00.000000000","2022-12-25T04:12:00.000000000",4854,-2.860083]
["2022-12-24T20:12:00.000000000","2022-12-25T04:12:00.000000000",4865,6.991666]
["2022-12-24T20:12:00.000000000","2022-12-25T04:12:00.000000000",4866,7.0]
["2022-12-24T20:12:00.000000000","2022-12-25T04:12:00.000000000",4867,6.866667]
["2022-12-24T20:12:00.000000000","2022-12-25T04:12:00.000000000",4868,7.033333]
["2022-12-24T20:12:00.000000000","2022-12-25T04:12:00.000000000",4869,7.6]
["2022-12-24T20:12:00.000000000","2022-12-25T04:12:00.000000000",4870,9.85]
["2022-12-24T20:12:00.000000000","2022-12-25T04:12:00.000000000",4871,8.900001]
["2022-12-24T20:12:00.000000000","2022-12-25T04:12:00.000000000",4872,9.416667]
["2022-12-24T20:12:00.000000000","2022-12-25T04:12:00.000000000",4855,1.55]
["2022-12-24T20:12:00.000000000","2022-12-25T04:12:00.000000000",4856,-0.0035]
["2022-12-24T20:12:00.000000000","2022-12-25T04:12:00.000000000",4857,0.063]
["2022-12-24T20:12:00.000000000","2022-12-25T04:12:00.000000000",4858,245.1913]
["2022-12-24T20:12:00.000000000","2022-12-25T04:12:00.000000000",4859,0.03103212]
["2022-12-24T20:12:00.000000000","2022-12-25T04:12:00.000000000",4860,0.0]
["2022-12-24T20:12:00.000000000","2022-12-25T04:12:00.000000000",4862,0.0]
["2022-12-24T20:12:00.000000000","2022-12-25T04:12:00.000000000",4863,0.0]
["2022-12-24T20:12:00.000000000","2022-12-25T04:12:00.000000000",4864,8.25]
["2022-12-24T20:12:00.000000000","2022-12-25T04:12:00.000000000",4861,-2.58267]
["2022-12-24T20:13:00.000000000","2022-12-25T04:13:00.000000000",4849,1.0]
["2022-12-24T20:13:00.000000000","2022-12-25T04:13:00.000000000",4850,-0.003]
["2022-12-24T20:13:00.000000000","2022-12-25T04:13:00.000000000",4851,0.003]
["2022-12-24T20:13:00.000000000","2022-12-25T04:13:00.000000000",4852,245.3487]
["2022-12-24T20:13:00.000000000","2022-12-25T04:13:00.000000000",4853,0.4548864]
["2022-12-24T20:13:00.000000000","2022-12-25T04:13:00.000000000",4854,-2.860217]
["2022-12-24T20:13:00.000000000","2022-12-25T04:13:00.000000000",4865,6.925]
["2022-12-24T20:13:00.000000000","2022-12-25T04:13:00.000000000",4866,6.991666]
["2022-12-24T20:13:00.000000000","2022-12-25T04:13:00.000000000",4867,6.8]
["2022-12-24T20:13:00.000000000","2022-12-25T04:13:00.000000000",4868,7.008333]
["2022-12-24T20:13:00.000000000","2022-12-25T04:13:00.000000000",4869,7.55]
["2022-12-24T20:13:00.000000000","2022-12-25T04:13:00.000000000",4870,9.833333]
["2022-12-24T20:13:00.000000000","2022-12-25T04:13:00.000000000",4871,8.866667]
["2022-12-24T20:13:00.000000000","2022-12-25T04:13:00.000000000",4872,9.391667]
["2022-12-24T20:13:00.000000000","2022-12-25T04:13:00.000000000",4855,1.566667]
["2022-12-24T20:13:00.000000000","2022-12-25T04:13:00.000000000",4856,-0.0035]
["2022-12-24T20:13:00.000000000","2022-12-25T04:13:00.000000000",4857,0.063]
["2022-12-24T20:13:00.000000000","2022-12-25T04:13:00.000000000",4858,245.1571]
["2022-12-24T20:13:00.000000000","2022-12-25T04:13:00.000000000",4859,0.03103135]
["2022-12-24T20:13:00.000000000","2022-12-25T04:13:00.000000000",4860,0.0]
["2022-12-24T20:13:00.000000000","2022-12-25T04:13:00.000000000",4862,0.0]
["2022-12-24T20:13:00.000000000","2022-12-25T04:13:00.000000000",4863,0.0]
["2022-12-24T20:13:00.000000000","2022-12-25T04:13:00.000000000",4864,8.308333]
["2022-12-24T20:13:00.000000000","2022-12-25T04:13:00.000000000",4861,-2.563955]
["2022-12-24T20:14:00.000000000","2022-12-25T04:14:00.000000000",4849,1.0]
["2022-12-24T20:14:00.000000000","2022-12-25T04:14:00.000000000",4850,-0.003]
["2022-12-24T20:14:00.000000000","2022-12-25T04:14:00.000000000",4851,0.003]
["2022-12-24T20:14:00.000000000","2022-12-25T04:14:00.000000000",4852,245.3776]
["2022-12-24T20:14:00.000000000","2022-12-25T04:14:00.000000000",4853,0.4550107]
["2022-12-24T20:14:00.000000000","2022-12-25T04:14:00.000000000",4854,-2.934072]
["2022-12-24T20:14:00.000000000","2022-12-25T04:14:00.000000000",4865,6.949999]
["2022-12-24T20:14:00.000000000","2022-12-25T04:14:00.000000000",4866,7.05]
["2022-12-24T20:14:00.000000000","2022-12-25T04:14:00.000000000",4867,6.85]
["2022-12-24T20:14:00.000000000","2022-12-25T04:14:00.000000000",4868,7.058333]
["2022-12-24T20:14:00.000000000","2022-12-25T04:14:00.000000000",4869,7.608333]
["2022-12-24T20:14:00.000000000","2022-12-25T04:14:00.000000000",4870,9.966666]
["2022-12-24T20:14:00.000000000","2022-12-25T04:14:00.000000000",4871,8.916667]
["2022-12-24T20:14:00.000000000","2022-12-25T04:14:00.000000000",4872,9.474999]
["2022-12-24T20:14:00.000000000","2022-12-25T04:14:00.000000000",4855,1.5]
["2022-12-24T20:14:00.000000000","2022-12-25T04:14:00.000000000",4856,-0.00325]
["2022-12-24T20:14:00.000000000","2022-12-25T04:14:00.000000000",4857,0.063]
["2022-12-24T20:14:00.000000000","2022-12-25T04:14:00.000000000",4858,245.1906]
["2022-12-24T20:14:00.000000000","2022-12-25T04:14:00.000000000",4859,0.03109353]
["2022-12-24T20:14:00.000000000","2022-12-25T04:14:00.000000000",4860,0.0]
["2022-12-24T20:14:00.000000000","2022-12-25T04:14:00.000000000",4862,0.0]
["2022-12-24T20:14:00.000000000","2022-12-25T04:14:00.000000000",4863,0.0]
["2022-12-24T20:14:00.000000000","2022-12-25T04:14:00.000000000",4864,8.733334]
["2022-12-24T20:14:00.000000000","2022-12-25T04:14:00.000000000",4861,-2.461022]
["2022-12-24T20:27:00.000000000","2022-12-25T04:27:00.000000000",4871,8.683333]
["2022-12-24T20:27:00.000000000","2022-12-25T04:27:00.000000000",4872,9.291667]
["2022-12-24T20:27:00.000000000","2022-12-25T04:27:00.000000000",4855,1.4]
["2022-12-24T20:27:00.000000000","2022-12-25T04:27:00.000000000",4856,-0.0035]
["2022-12-24T20:27:00.000000000","2022-12-25T04:27:00.000000000",4857,0.063]
["2022-12-24T20:27:00.000000000","2022-12-25T04:27:00.000000000",4858,245.212]
["2022-12-24T20:27:00.000000000","2022-12-25T04:27:00.000000000",4859,0.03111735]
["2022-12-24T20:27:00.000000000","2022-12-25T04:27:00.000000000",4860,0.0]
["2022-12-24T20:27:00.000000000","2022-12-25T04:27:00.000000000",4862,0.0]
["2022-12-24T20:27:00.000000000","2022-12-25T04:27:00.000000000",4863,0.0]
["2022-12-24T20:27:00.000000000","2022-12-25T04:27:00.000000000",4864,9.05]
["2022-12-24T20:27:00.000000000","2022-12-25T04:27:00.000000000",4861,-2.423592]
["2022-12-24T20:28:00.000000000","2022-12-25T04:28:00.000000000",4849,1.0]
["2022-12-24T20:28:00.000000000","2022-12-25T04:28:00.000000000",4850,-0.0055]
["2022-12-24T20:28:00.000000000","2022-12-25T04:28:00.000000000",4851,0.003]
["2022-12-24T20:28:00.000000000","2022-12-25T04:28:00.000000000",4852,245.4414]
["2022-12-24T20:28:00.000000000","2022-12-25T04:28:00.000000000",4853,0.4554561]
["2022-12-24T20:28:00.000000000","2022-12-25T04:28:00.000000000",4854,-2.859874]
["2022-12-24T20:28:00.000000000","2022-12-25T04:28:00.000000000",4865,6.741667]
["2022-12-24T20:28:00.000000000","2022-12-25T04:28:00.000000000",4866,6.9]
["2022-12-24T20:28:00.000000000","2022-12-25T04:28:00.000000000",4867,6.6]
["2022-12-24T20:28:00.000000000","2022-12-25T04:28:00.000000000",4868,6.775]
["2022-12-24T20:28:00.000000000","2022-12-25T04:28:00.000000000",4869,7.325]
["2022-12-24T20:28:00.000000000","2022-12-25T04:28:00.000000000",4870,9.808333]
["2022-12-24T20:28:00.000000000","2022-12-25T04:28:00.000000000",4871,8.666667]
["2022-12-24T20:28:00.000000000","2022-12-25T04:28:00.000000000",4872,9.291667]
["2022-12-24T20:28:00.000000000","2022-12-25T04:28:00.000000000",4855,1.4]
["2022-12-24T20:28:00.000000000","2022-12-25T04:28:00.000000000",4856,-0.0035]
["2022-12-24T20:28:00.000000000","2022-12-25T04:28:00.000000000",4857,0.063]
["2022-12-24T20:28:00.000000000","2022-12-25T04:28:00.000000000",4858,245.2627]
["2022-12-24T20:28:00.000000000","2022-12-25T04:28:00.000000000",4859,0.03104602]
["2022-12-24T20:28:00.000000000","2022-12-25T04:28:00.000000000",4860,0.0]
["2022-12-24T20:28:00.000000000","2022-12-25T04:28:00.000000000",4862,0.0]
["2022-12-24T20:28:00.000000000","2022-12-25T04:28:00.000000000",4863,0.0]
["2022-12-24T20:28:00.000000000","2022-12-25T04:28:00.000000000",4864,9.108333]
["2022-12-24T20:28:00.000000000","2022-12-25T04:28:00.000000000",4861,-2.386163]
["2022-12-24T20:29:00.000000000","2022-12-25T04:29:00.000000000",4849,1.0]
["2022-12-24T20:29:00.000000000","2022-12-25T04:29:00.000000000",4850,-0.006]
["2022-12-24T20:29:00.000000000","2022-12-25T04:29:00.000000000",4851,0.003]
["2022-12-24T20:29:00.000000000","2022-12-25T04:29:00.000000000",4852,245.435]
["2022-12-24T20:29:00.000000000","2022-12-25T04:29:00.000000000",4853,0.4553597]
["2022-12-24T20:29:00.000000000","2022-12-25T04:29:00.000000000",4854,-2.933445]
["2022-12-24T20:29:00.000000000","2022-12-25T04:29:00.000000000",4865,6.775]
["2022-12-24T20:29:00.000000000","2022-12-25T04:29:00.000000000",4866,6.933333]
["2022-12-24T20:29:00.000000000","2022-12-25T04:29:00.000000000",4867,6.616666]
["2022-12-24T20:29:00.000000000","2022-12-25T04:29:00.000000000",4868,6.808333]
["2022-12-24T20:29:00.000000000","2022-12-25T04:29:00.000000000",4869,7.375]
["2022-12-24T20:29:00.000000000","2022-12-25T04:29:00.000000000",4870,9.891667]
["2022-12-24T20:29:00.000000000","2022-12-25T04:29:00.000000000",4871,8.691667]
["2022-12-24T20:29:00.000000000","2022-12-25T04:29:00.000000000",4872,9.308333]
["2022-12-24T20:29:00.000000000","2022-12-25T04:29:00.000000000",4855,1.4]
["2022-12-24T20:29:00.000000000","2022-12-25T04:29:00.000000000",4856,-0.0035]
["2022-12-24T20:29:00.000000000","2022-12-25T04:29:00.000000000",4857,0.063]
["2022-12-24T20:29:00.000000000","2022-12-25T04:29:00.000000000",4858,245.2505]
["2022-12-24T20:29:00.000000000","2022-12-25T04:29:00.000000000",4859,0.03110264]
["2022-12-24T20:29:00.000000000","2022-12-25T04:29:00.000000000",4860,0.0]
["2022-12-24T20:29:00.000000000","2022-12-25T04:29:00.000000000",4862,0.0]
["2022-12-24T20:29:00.000000000","2022-12-25T04:29:00.000000000",4863,0.0]
["2022-12-24T20:29:00.000000000","2022-12-25T04:29:00.000000000",4864,9.099999]
["2022-12-24T20:29:00.000000000","2022-12-25T04:29:00.000000000",4861,-2.264515]
["2022-12-24T20:30:00.000000000","2022-12-25T04:30:00.000000000",4849,1.0]
["2022-12-24T20:30:00.000000000","2022-12-25T04:30:00.000000000",4850,-0.006]
["2022-12-24T20:30:00.000000000","2022-12-25T04:30:00.000000000",4851,0.003]
["2022-12-24T20:30:00.000000000","2022-12-25T04:30:00.000000000",4852,245.4355]
["2022-12-24T20:30:00.000000000","2022-12-25T04:30:00.000000000",4853,0.4554259]
["2022-12-24T20:30:00.000000000","2022-12-25T04:30:00.000000000",4854,-2.933435]
["2022-12-24T20:30:00.000000000","2022-12-25T04:30:00.000000000",4865,6.766666]
["2022-12-24T20:30:00.000000000","2022-12-25T04:30:00.000000000",4866,6.916667]
["2022-12-24T20:30:00.000000000","2022-12-25T04:30:00.000000000",4867,6.608333]
["2022-12-24T20:30:00.000000000","2022-12-25T04:30:00.000000000",4868,6.808333]
["2022-12-24T20:30:00.000000000","2022-12-25T04:30:00.000000000",4869,7.341667]
["2022-12-24T20:30:00.000000000","2022-12-25T04:30:00.000000000",4870,9.825]
["2022-12-24T20:30:00.000000000","2022-12-25T04:30:00.000000000",4871,8.666667]
["2022-12-24T20:30:00.000000000","2022-12-25T04:30:00.000000000",4872,9.283334]
["2022-12-24T20:30:00.000000000","2022-12-25T04:30:00.000000000",4855,1.4]
["2022-12-24T20:30:00.000000000","2022-12-25T04:30:00.000000000",4856,-0.004]
["2022-12-24T20:30:00.000000000","2022-12-25T04:30:00.000000000",4857,0.063]
["2022-12-24T20:30:00.000000000","2022-12-25T04:30:00.000000000",4858,245.2572]
["2022-12-24T20:30:00.000000000","2022-12-25T04:30:00.000000000",4859,0.03105311]
["2022-12-24T20:30:00.000000000","2022-12-25T04:30:00.000000000",4860,0.0]
["2022-12-24T20:30:00.000000000","2022-12-25T04:30:00.000000000",4862,0.0]
["2022-12-24T20:30:00.000000000","2022-12-25T04:30:00.000000000",4863,0.0]
["2022-12-24T20:30:00.000000000","2022-12-25T04:30:00.000000000",4864,8.775]
["2022-12-24T20:30:00.000000000","2022-12-25T04:30:00.000000000",4861,-2.301945]
["2022-12-24T20:31:00.000000000","2022-12-25T04:31:00.000000000",4849,1.0]
["2022-12-24T20:31:00.000000000","2022-12-25T04:31:00.000000000",4850,-0.006]
["2022-12-24T20:31:00.000000000","2022-12-25T04:31:00.000000000",4851,0.003]
["2022-12-24T20:31:00.000000000","2022-12-25T04:31:00.000000000",4852,245.4568]
["2022-12-24T20:31:00.000000000","2022-12-25T04:31:00.000000000",4853,0.4554605]
["2022-12-24T20:31:00.000000000","2022-12-25T04:31:00.000000000",4854,-2.860063]
["2022-12-24T20:31:00.000000000","2022-12-25T04:31:00.000000000",4865,6.716667]
["2022-12-24T20:31:00.000000000","2022-12-25T04:31:00.000000000",4866,6.908333]
["2022-12-24T20:31:00.000000000","2022-12-25T04:31:00.000000000",4867,6.558333]
["2022-12-24T20:31:00.000000000","2022-12-25T04:31:00.000000000",4868,6.783333]
["2022-12-24T20:31:00.000000000","2022-12-25T04:31:00.000000000",4869,7.325]
["2022-12-24T20:31:00.000000000","2022-12-25T04:31:00.000000000",4870,9.758333]
["2022-12-24T20:31:00.000000000","2022-12-25T04:31:00.000000000",4871,8.65]
["2022-12-24T20:31:00.000000000","2022-12-25T04:31:00.000000000",4872,9.25]
["2022-12-24T20:31:00.000000000","2022-12-25T04:31:00.000000000",4855,1.4]
["2022-12-24T20:31:00.000000000","2022-12-25T04:31:00.000000000",4856,-0.0035]
["2022-12-24T20:44:00.000000000","2022-12-25T04:44:00.000000000",4853,0.4555166]
["2022-12-24T20:44:00.000000000","2022-12-25T04:44:00.000000000",4854,-2.932958]
["2022-12-24T20:44:00.000000000","2022-12-25T04:44:00.000000000",4865,6.541666]
["2022-12-24T20:44:00.000000000","2022-12-25T04:44:00.000000000",4866,6.65]
["2022-12-24T20:44:00.000000000","2022-12-25T04:44:00.000000000",4867,6.375]
["2022-12-24T20:44:00.000000000","2022-12-25T04:44:00.000000000",4868,6.583333]
["2022-12-24T20:44:00.000000000","2022-12-25T04:44:00.000000000",4869,7.141666]
["2022-12-24T20:44:00.000000000","2022-12-25T04:44:00.000000000",4870,9.608334]
["2022-12-24T20:44:00.000000000","2022-12-25T04:44:00.000000000",4871,8.474999]
["2022-12-24T20:44:00.000000000","2022-12-25T04:44:00.000000000",4872,9.108334]
["2022-12-24T20:44:00.000000000","2022-12-25T04:44:00.000000000",4855,1.4]
["2022-12-24T20:44:00.000000000","2022-12-25T04:44:00.000000000",4856,-0.00325]
["2022-12-24T20:44:00.000000000","2022-12-25T04:44:00.000000000",4857,0.063]
["2022-12-24T20:44:00.000000000","2022-12-25T04:44:00.000000000",4858,245.2974]
["2022-12-24T20:44:00.000000000","2022-12-25T04:44:00.000000000",4859,0.03107009]
["2022-12-24T20:44:00.000000000","2022-12-25T04:44:00.000000000",4860,0.0]
["2022-12-24T20:44:00.000000000","2022-12-25T04:44:00.000000000",4862,0.0]
["2022-12-24T20:44:00.000000000","2022-12-25T04:44:00.000000000",4863,0.0]
["2022-12-24T20:44:00.000000000","2022-12-25T04:44:00.000000000",4864,8.625]
["2022-12-24T20:44:00.000000000","2022-12-25T04:44:00.000000000",4861,-2.414235]
["2022-12-24T20:45:00.000000000","2022-12-25T04:45:00.000000000",4849,1.0]
["2022-12-24T20:45:00.000000000","2022-12-25T04:45:00.000000000",4850,-0.00575]
["2022-12-24T20:45:00.000000000","2022-12-25T04:45:00.000000000",4851,0.003]
["2022-12-24T20:45:00.000000000","2022-12-25T04:45:00.000000000",4852,245.4873]
["2022-12-24T20:45:00.000000000","2022-12-25T04:45:00.000000000",4853,0.4555671]
["2022-12-24T20:45:00.000000000","2022-12-25T04:45:00.000000000",4854,-2.860237]
["2022-12-24T20:45:00.000000000","2022-12-25T04:45:00.000000000",4865,6.55]
["2022-12-24T20:45:00.000000000","2022-12-25T04:45:00.000000000",4866,6.633333]
["2022-12-24T20:45:00.000000000","2022-12-25T04:45:00.000000000",4867,6.333333]
["2022-12-24T20:45:00.000000000","2022-12-25T04:45:00.000000000",4868,6.55]
["2022-12-24T20:45:00.000000000","2022-12-25T04:45:00.000000000",4869,7.091667]
["2022-12-24T20:45:00.000000000","2022-12-25T04:45:00.000000000",4870,9.583333]
["2022-12-24T20:45:00.000000000","2022-12-25T04:45:00.000000000",4871,8.508333]
["2022-12-24T20:45:00.000000000","2022-12-25T04:45:00.000000000",4872,9.1]
["2022-12-24T20:45:00.000000000","2022-12-25T04:45:00.000000000",4855,1.4]
["2022-12-24T20:45:00.000000000","2022-12-25T04:45:00.000000000",4856,-0.00325]
["2022-12-24T20:45:00.000000000","2022-12-25T04:45:00.000000000",4857,0.063]
["2022-12-24T20:45:00.000000000","2022-12-25T04:45:00.000000000",4858,245.3007]
["2022-12-24T20:45:00.000000000","2022-12-25T04:45:00.000000000",4859,0.03106648]
["2022-12-24T20:45:00.000000000","2022-12-25T04:45:00.000000000",4860,0.0]
["2022-12-24T20:45:00.000000000","2022-12-25T04:45:00.000000000",4862,0.0]
["2022-12-24T20:45:00.000000000","2022-12-25T04:45:00.000000000",4863,0.0]
["2022-12-24T20:45:00.000000000","2022-12-25T04:45:00.000000000",4864,8.55]
["2022-12-24T20:45:00.000000000","2022-12-25T04:45:00.000000000",4861,-2.32066]
["2022-12-24T20:46:00.000000000","2022-12-25T04:46:00.000000000",4849,1.0]
["2022-12-24T20:46:00.000000000","2022-12-25T04:46:00.000000000",4850,-0.0055]
["2022-12-24T20:46:00.000000000","2022-12-25T04:46:00.000000000",4851,0.003]
["2022-12-24T20:46:00.000000000","2022-12-25T04:46:00.000000000",4852,245.4776]
["2022-12-24T20:46:00.000000000","2022-12-25T04:46:00.000000000",4853,0.4554308]
["2022-12-24T20:46:00.000000000","2022-12-25T04:46:00.000000000",4854,-2.859861]
["2022-12-24T20:46:00.000000000","2022-12-25T04:46:00.000000000",4865,6.574999]
["2022-12-24T20:46:00.000000000","2022-12-25T04:46:00.000000000",4866,6.716667]
["2022-12-24T20:46:00.000000000","2022-12-25T04:46:00.000000000",4867,6.416667]
["2022-12-24T20:46:00.000000000","2022-12-25T04:46:00.000000000",4868,6.608333]
["2022-12-24T20:46:00.000000000","2022-12-25T04:46:00.000000000",4869,7.2]
["2022-12-24T20:46:00.000000000","2022-12-25T04:46:00.000000000",4870,9.65]
["2022-12-24T20:46:00.000000000","2022-12-25T04:46:00.000000000",4871,8.525]
["2022-12-24T20:46:00.000000000","2022-12-25T04:46:00.000000000",4872,9.158333]
["2022-12-24T20:46:00.000000000","2022-12-25T04:46:00.000000000",4855,1.4]
["2022-12-24T20:46:00.000000000","2022-12-25T04:46:00.000000000",4856,-0.0035]
["2022-12-24T20:46:00.000000000","2022-12-25T04:46:00.000000000",4857,0.063]
["2022-12-24T20:46:00.000000000","2022-12-25T04:46:00.000000000",4858,245.2911]
["2022-12-24T20:46:00.000000000","2022-12-25T04:46:00.000000000",4859,0.03105653]
["2022-12-24T20:46:00.000000000","2022-12-25T04:46:00.000000000",4860,0.0]
["2022-12-24T20:46:00.000000000","2022-12-25T04:46:00.000000000",4862,0.0]
["2022-12-24T20:46:00.000000000","2022-12-25T04:46:00.000000000",4863,0.0]
["2022-12-24T20:46:00.000000000","2022-12-25T04:46:00.000000000",4864,8.558333]
["2022-12-24T20:46:00.000000000","2022-12-25T04:46:00.000000000",4861,-2.236442]
["2022-12-24T20:47:00.000000000","2022-12-25T04:47:00.000000000",4849,1.0]
["2022-12-24T20:47:00.000000000","2022-12-25T04:47:00.000000000",4850,-0.005]
["2022-12-24T20:47:00.000000000","2022-12-25T04:47:00.000000000",4851,0.003]
["2022-12-24T20:47:00.000000000","2022-12-25T04:47:00.000000000",4852,245.4651]
["2022-12-24T20:47:00.000000000","2022-12-25T04:47:00.000000000",4853,0.455454]
["2022-12-24T20:47:00.000000000","2022-12-25T04:47:00.000000000",4854,-2.860004]
["2022-12-24T20:47:00.000000000","2022-12-25T04:47:00.000000000",4865,6.583333]
["2022-12-24T20:47:00.000000000","2022-12-25T04:47:00.000000000",4866,6.708333]
["2022-12-24T20:47:00.000000000","2022-12-25T04:47:00.000000000",4867,6.408333]
["2022-12-24T20:47:00.000000000","2022-12-25T04:47:00.000000000",4868,6.616666]
["2022-12-24T20:47:00.000000000","2022-12-25T04:47:00.000000000",4869,7.2]
["2022-12-24T20:47:00.000000000","2022-12-25T04:47:00.000000000",4870,9.65]
["2022-12-24T20:47:00.000000000","2022-12-25T04:47:00.000000000",4871,8.525]
["2022-12-24T20:47:00.000000000","2022-12-25T04:47:00.000000000",4872,9.133333]
["2022-12-24T20:47:00.000000000","2022-12-25T04:47:00.000000000",4855,1.4]
["2022-12-24T20:47:00.000000000","2022-12-25T04:47:00.000000000",4856,-0.00325]
["2022-12-24T20:47:00.000000000","2022-12-25T04:47:00.000000000",4857,0.063]
["2022-12-24T20:47:00.000000000","2022-12-25T04:47:00.000000000",4858,245.2704]
["2022-12-24T20:47:00.000000000","2022-12-25T04:47:00.000000000",4859,0.03098891]
["2022-12-24T20:47:00.000000000","2022-12-25T04:47:00.000000000",4860,0.0]
["2022-12-24T20:47:00.000000000","2022-12-25T04:47:00.000000000",4862,0.0]
["2022-12-24T20:47:00.000000000","2022-12-25T04:47:00.000000000",4863,0.0]
["2022-12-24T20:47:00.000000000","2022-12-25T04:47:00.000000000",4864,8.683333]
["2022-12-24T20:47:00.000000000","2022-12-25T04:47:00.000000000",4861,-2.180297]
["2022-12-24T20:48:00.000000000","2022-12-25T04:48:00.000000000",4849,1.0]
["2022-12-24T20:48:00.000000000","2022-12-25T04:48:00.000000000",4850,-0.0055]
["2022-12-24T20:48:00.000000000","2022-12-25T04:48:00.000000000",4851,0.003]
["2022-12-24T20:48:00.000000000","2022-12-25T04:48:00.000000000",4852,245.4368]
["2022-12-24T20:48:00.000000000","2022-12-25T04:48:00.000000000",4853,0.4554061]
["2022-12-24T20:48:00.000000000","2022-12-25T04:48:00.000000000",4854,-2.933573]
["2022-12-24T20:48:00.000000000","2022-12-25T04:48:00.000000000",4865,6.6]
["2022-12-24T20:48:00.000000000","2022-12-25T04:48:00.000000000",4866,6.758333]
["2022-12-24T21:00:00.000000000","2022-12-25T05:00:00.000000000",4862,0.0]
["2022-12-24T21:00:00.000000000","2022-12-25T05:00:00.000000000",4863,0.0]
["2022-12-24T21:00:00.000000000","2022-12-25T05:00:00.000000000",4864,8.575]
["2022-12-24T21:00:00.000000000","2022-12-25T05:00:00.000000000",4861,-2.2458]
["2022-12-24T21:01:00.000000000","2022-12-25T05:01:00.000000000",4849,1.0]
["2022-12-24T21:01:00.000000000","2022-12-25T05:01:00.000000000",4850,-0.00475]
["2022-12-24T21:01:00.000000000","2022-12-25T05:01:00.000000000",4851,0.003]
["2022-12-24T21:01:00.000000000","2022-12-25T05:01:00.000000000",4852,245.5099]
["2022-12-24T21:01:00.000000000","2022-12-25T05:01:00.000000000",4853,0.4557718]
["2022-12-24T21:01:00.000000000","2022-12-25T05:01:00.000000000",4854,-3.005997]
["2022-12-24T21:01:00.000000000","2022-12-25T05:01:00.000000000",4865,6.475]
["2022-12-24T21:01:00.000000000","2022-12-25T05:01:00.000000000",4866,6.683333]
["2022-12-24T21:01:00.000000000","2022-12-25T05:01:00.000000000",4867,6.316666]
["2022-12-24T21:01:00.000000000","2022-12-25T05:01:00.000000000",4868,6.533333]
["2022-12-24T21:01:00.000000000","2022-12-25T05:01:00.000000000",4869,7.083333]
["2022-12-24T21:01:00.000000000","2022-12-25T05:01:00.000000000",4870,9.566667]
["2022-12-24T21:01:00.000000000","2022-12-25T05:01:00.000000000",4871,8.425]
["2022-12-24T21:01:00.000000000","2022-12-25T05:01:00.000000000",4872,9.091666]
["2022-12-24T21:01:00.000000000","2022-12-25T05:01:00.000000000",4855,1.6]
["2022-12-24T21:01:00.000000000","2022-12-25T05:01:00.000000000",4856,-0.0035]
["2022-12-24T21:01:00.000000000","2022-12-25T05:01:00.000000000",4857,0.063]
["2022-12-24T21:01:00.000000000","2022-12-25T05:01:00.000000000",4858,245.3268]
["2022-12-24T21:01:00.000000000","2022-12-25T05:01:00.000000000",4859,0.03110754]
["2022-12-24T21:01:00.000000000","2022-12-25T05:01:00.000000000",4860,0.0]
["2022-12-24T21:01:00.000000000","2022-12-25T05:01:00.000000000",4862,0.0]
["2022-12-24T21:01:00.000000000","2022-12-25T05:01:00.000000000",4863,0.0]
["2022-12-24T21:01:00.000000000","2022-12-25T05:01:00.000000000",4864,8.525]
["2022-12-24T21:01:00.000000000","2022-12-25T05:01:00.000000000",4861,-2.255157]
["2022-12-24T21:02:00.000000000","2022-12-25T05:02:00.000000000",4849,1.0]
["2022-12-24T21:02:00.000000000","2022-12-25T05:02:00.000000000",4850,-0.00575]
["2022-12-24T21:02:00.000000000","2022-12-25T05:02:00.000000000",4851,0.003]
["2022-12-24T21:02:00.000000000","2022-12-25T05:02:00.000000000",4852,245.513]
["2022-12-24T21:02:00.000000000","2022-12-25T05:02:00.000000000",4853,0.4559581]
["2022-12-24T21:02:00.000000000","2022-12-25T05:02:00.000000000",4854,-3.006442]
["2022-12-24T21:02:00.000000000","2022-12-25T05:02:00.000000000",4865,6.475]
["2022-12-24T21:02:00.000000000","2022-12-25T05:02:00.000000000",4866,6.691667]
["2022-12-24T21:02:00.000000000","2022-12-25T05:02:00.000000000",4867,6.3]
["2022-12-24T21:02:00.000000000","2022-12-25T05:02:00.000000000",4868,6.525]
["2022-12-24T21:02:00.000000000","2022-12-25T05:02:00.000000000",4869,7.058333]
["2022-12-24T21:02:00.000000000","2022-12-25T05:02:00.000000000",4870,9.541667]
["2022-12-24T21:02:00.000000000","2022-12-25T05:02:00.000000000",4871,8.466666]
["2022-12-24T21:02:00.000000000","2022-12-25T05:02:00.000000000",4872,9.108334]
["2022-12-24T21:02:00.000000000","2022-12-25T05:02:00.000000000",4855,1.6]
["2022-12-24T21:02:00.000000000","2022-12-25T05:02:00.000000000",4856,-0.00375]
["2022-12-24T21:02:00.000000000","2022-12-25T05:02:00.000000000",4857,0.063]
["2022-12-24T21:02:00.000000000","2022-12-25T05:02:00.000000000",4858,245.3244]
["2022-12-24T21:02:00.000000000","2022-12-25T05:02:00.000000000",4859,0.03109408]
["2022-12-24T21:02:00.000000000","2022-12-25T05:02:00.000000000",4860,0.0]
["2022-12-24T21:02:00.000000000","2022-12-25T05:02:00.000000000",4862,0.0]
["2022-12-24T21:02:00.000000000","2022-12-25T05:02:00.000000000",4863,0.0]
["2022-12-24T21:02:00.000000000","2022-12-25T05:02:00.000000000",4864,8.491666]
["2022-12-24T21:02:00.000000000","2022-12-25T05:02:00.000000000",4861,-2.28323]
["2022-12-24T21:03:00.000000000","2022-12-25T05:03:00.000000000",4849,1.0]
["2022-12-24T21:03:00.000000000","2022-12-25T05:03:00.000000000",4850,-0.006]
["2022-12-24T21:03:00.000000000","2022-12-25T05:03:00.000000000",4851,0.003]
["2022-12-24T21:03:00.000000000","2022-12-25T05:03:00.000000000",4852,245.5246]
["2022-12-24T21:03:00.000000000","2022-12-25T05:03:00.000000000",4853,0.4559996]
["2022-12-24T21:03:00.000000000","2022-12-25T05:03:00.000000000",4854,-2.933237]
["2022-12-24T21:03:00.000000000","2022-12-25T05:03:00.000000000",4865,6.425]
["2022-12-24T21:03:00.000000000","2022-12-25T05:03:00.000000000",4866,6.625]
["2022-12-24T21:03:00.000000000","2022-12-25T05:03:00.000000000",4867,6.3]
["2022-12-24T21:03:00.000000000","2022-12-25T05:03:00.000000000",4868,6.508333]
["2022-12-24T21:03:00.000000000","2022-12-25T05:03:00.000000000",4869,7.05]
["2022-12-24T21:03:00.000000000","2022-12-25T05:03:00.000000000",4870,9.508333]
["2022-12-24T21:03:00.000000000","2022-12-25T05:03:00.000000000",4871,8.45]
["2022-12-24T21:03:00.000000000","2022-12-25T05:03:00.000000000",4872,9.066667]
["2022-12-24T21:03:00.000000000","2022-12-25T05:03:00.000000000",4855,1.6]
["2022-12-24T21:03:00.000000000","2022-12-25T05:03:00.000000000",4856,-0.0035]
["2022-12-24T21:03:00.000000000","2022-12-25T05:03:00.000000000",4857,0.063]
["2022-12-24T21:03:00.000000000","2022-12-25T05:03:00.000000000",4858,245.3322]
["2022-12-24T21:03:00.000000000","2022-12-25T05:03:00.000000000",4859,0.03109504]
["2022-12-24T21:03:00.000000000","2022-12-25T05:03:00.000000000",4860,0.0]
["2022-12-24T21:03:00.000000000","2022-12-25T05:03:00.000000000",4862,0.0]
["2022-12-24T21:03:00.000000000","2022-12-25T05:03:00.000000000",4863,0.0]
["2022-12-24T21:03:00.000000000","2022-12-25T05:03:00.000000000",4864,8.533334]
["2022-12-24T21:03:00.000000000","2022-12-25T05:03:00.000000000",4861,-2.32066]
["2022-12-24T21:04:00.000000000","2022-12-25T05:04:00.000000000",4849,1.0]
["2022-12-24T21:04:00.000000000","2022-12-25T05:04:00.000000000",4850,-0.00575]
["2022-12-24T21:04:00.000000000","2022-12-25T05:04:00.000000000",4851,0.003]
["2022-12-24T21:04:00.000000000","2022-12-25T05:04:00.000000000",4852,245.5112]
["2022-12-24T21:04:00.000000000","2022-12-25T05:04:00.000000000",4853,0.4557914]
["2022-12-24T21:04:00.000000000","2022-12-25T05:04:00.000000000",4854,-3.006373]
["2022-12-24T21:04:00.000000000","2022-12-25T05:04:00.000000000",4865,6.408333]
["2022-12-24T21:04:00.000000000","2022-12-25T05:04:00.000000000",4866,6.633333]
["2022-12-24T21:04:00.000000000","2022-12-25T05:04:00.000000000",4867,6.291667]
["2022-12-24T21:04:00.000000000","2022-12-25T05:04:00.000000000",4868,6.516666]
["2022-12-24T21:04:00.000000000","2022-12-25T05:04:00.000000000",4869,7.008333]
["2022-12-24T21:04:00.000000000","2022-12-25T05:04:00.000000000",4870,9.508333]
["2022-12-24T21:04:00.000000000","2022-12-25T05:04:00.000000000",4871,8.425]
["2022-12-24T21:04:00.000000000","2022-12-25T05:04:00.000000000",4872,9.041667]
["2022-12-24T21:04:00.000000000","2022-12-25T05:04:00.000000000",4855,1.6]
["2022-12-24T21:04:00.000000000","2022-12-25T05:04:00.000000000",4856,-0.0035]
["2022-12-24T21:04:00.000000000","2022-12-25T05:04:00.000000000",4857,0.063]
["2022-12-24T21:04:00.000000000","2022-12-25T05:04:00.000000000",4858,245.3255]
["2022-12-24T21:04:00.000000000","2022-12-25T05:04:00.000000000",4859,0.03109972]
["2022-12-24T21:04:00.000000000","2022-12-25T05:04:00.000000000",4860,0.0]
["2022-12-24T21:04:00.000000000","2022-12-25T05:04:00.000000000",4862,0.0]
["2022-12-24T21:04:00.000000000","2022-12-25T05:04:00.000000000",4863,0.0]
["2022-12-24T21:04:00.000000000","2022-12-25T05:04:00.000000000",4864,8.491667]
["2022-12-24T21:04:00.000000000","2022-12-25T05:04:00.000000000",4861,-2.348732]
["2022-12-24T21:17:00.000000000","2022-12-25T05:17:00.000000000",4871,8.108334]
["2022-12-24T21:17:00.000000000","2022-12-25T05:17:00.000000000",4872,8.791667]
["2022-12-24T21:17:00.000000000","2022-12-25T05:17:00.000000000",4855,1.6]
["2022-12-24T21:17:00.000000000","2022-12-25T05:17:00.000000000",4856,-0.0035]
["2022-12-24T21:17:00.000000000","2022-12-25T05:17:00.000000000",4857,0.063]
["2022-12-24T21:17:00.000000000","2022-12-25T05:17:00.000000000",4858,245.4534]
["2022-12-24T21:17:00.000000000","2022-12-25T05:17:00.000000000",4859,0.03109212]
["2022-12-24T21:17:00.000000000","2022-12-25T05:17:00.000000000",4860,0.0]
["2022-12-24T21:17:00.000000000","2022-12-25T05:17:00.000000000",4862,0.0]
["2022-12-24T21:17:00.000000000","2022-12-25T05:17:00.000000000",4863,0.0]
["2022-12-24T21:17:00.000000000","2022-12-25T05:17:00.000000000",4864,7.608333]
["2022-12-24T21:17:00.000000000","2022-12-25T05:17:00.000000000",4861,-2.80725]
["2022-12-24T21:18:00.000000000","2022-12-25T05:18:00.000000000",4849,1.0]
["2022-12-24T21:18:00.000000000","2022-12-25T05:18:00.000000000",4850,-0.005249999]
["2022-12-24T21:18:00.000000000","2022-12-25T05:18:00.000000000",4851,0.003]
["2022-12-24T21:18:00.000000000","2022-12-25T05:18:00.000000000",4852,245.6563]
["2022-12-24T21:18:00.000000000","2022-12-25T05:18:00.000000000",4853,0.456409]
["2022-12-24T21:18:00.000000000","2022-12-25T05:18:00.000000000",4854,-2.932968]
["2022-12-24T21:18:00.000000000","2022-12-25T05:18:00.000000000",4865,6.15]
["2022-12-24T21:18:00.000000000","2022-12-25T05:18:00.000000000",4866,6.391666]
["2022-12-24T21:18:00.000000000","2022-12-25T05:18:00.000000000",4867,5.983333]
["2022-12-24T21:18:00.000000000","2022-12-25T05:18:00.000000000",4868,6.258333]
["2022-12-24T21:18:00.000000000","2022-12-25T05:18:00.000000000",4869,6.691667]
["2022-12-24T21:18:00.000000000","2022-12-25T05:18:00.000000000",4870,9.25]
["2022-12-24T21:18:00.000000000","2022-12-25T05:18:00.000000000",4871,8.141666]
["2022-12-24T21:18:00.000000000","2022-12-25T05:18:00.000000000",4872,8.825]
["2022-12-24T21:18:00.000000000","2022-12-25T05:18:00.000000000",4855,1.6]
["2022-12-24T21:18:00.000000000","2022-12-25T05:18:00.000000000",4856,-0.0045]
["2022-12-24T21:18:00.000000000","2022-12-25T05:18:00.000000000",4857,0.063]
["2022-12-24T21:18:00.000000000","2022-12-25T05:18:00.000000000",4858,245.4658]
["2022-12-24T21:18:00.000000000","2022-12-25T05:18:00.000000000",4859,0.03117155]
["2022-12-24T21:18:00.000000000","2022-12-25T05:18:00.000000000",4860,0.0]
["2022-12-24T21:18:00.000000000","2022-12-25T05:18:00.000000000",4862,0.0]
["2022-12-24T21:18:00.000000000","2022-12-25T05:18:00.000000000",4863,0.0]
["2022-12-24T21:18:00.000000000","2022-12-25T05:18:00.000000000",4864,7.808333]
["2022-12-24T21:18:00.000000000","2022-12-25T05:18:00.000000000",4861,-2.685602]
["2022-12-24T21:19:00.000000000","2022-12-25T05:19:00.000000000",4849,1.0]
["2022-12-24T21:19:00.000000000","2022-12-25T05:19:00.000000000",4850,-0.0045]
["2022-12-24T21:19:00.000000000","2022-12-25T05:19:00.000000000",4851,0.003]
["2022-12-24T21:19:00.000000000","2022-12-25T05:19:00.000000000",4852,245.6575]
["2022-12-24T21:19:00.000000000","2022-12-25T05:19:00.000000000",4853,0.4564692]
["2022-12-24T21:19:00.000000000","2022-12-25T05:19:00.000000000",4854,-2.933234]
["2022-12-24T21:19:00.000000000","2022-12-25T05:19:00.000000000",4865,6.1]
["2022-12-24T21:19:00.000000000","2022-12-25T05:19:00.000000000",4866,6.383333]
["2022-12-24T21:19:00.000000000","2022-12-25T05:19:00.000000000",4867,5.983333]
["2022-12-24T21:19:00.000000000","2022-12-25T05:19:00.000000000",4868,6.241667]
["2022-12-24T21:19:00.000000000","2022-12-25T05:19:00.000000000",4869,6.7]
["2022-12-24T21:19:00.000000000","2022-12-25T05:19:00.000000000",4870,9.258333]
["2022-12-24T21:19:00.000000000","2022-12-25T05:19:00.000000000",4871,8.141666]
["2022-12-24T21:19:00.000000000","2022-12-25T05:19:00.000000000",4872,8.816667]
["2022-12-24T21:19:00.000000000","2022-12-25T05:19:00.000000000",4855,1.6]
["2022-12-24T21:19:00.000000000","2022-12-25T05:19:00.000000000",4856,-0.00375]
["2022-12-24T21:19:00.000000000","2022-12-25T05:19:00.000000000",4857,0.063]
["2022-12-24T21:19:00.000000000","2022-12-25T05:19:00.000000000",4858,245.4669]
["2022-12-24T21:19:00.000000000","2022-12-25T05:19:00.000000000",4859,0.0312034]
["2022-12-24T21:19:00.000000000","2022-12-25T05:19:00.000000000",4860,0.0]
["2022-12-24T21:19:00.000000000","2022-12-25T05:19:00.000000000",4862,0.0]
["2022-12-24T21:19:00.000000000","2022-12-25T05:19:00.000000000",4863,0.0]
["2022-12-24T21:19:00.000000000","2022-12-25T05:19:00.000000000",4864,7.833333]
["2022-12-24T21:19:00.000000000","2022-12-25T05:19:00.000000000",4861,-2.610742]
["2022-12-24T21:20:00.000000000","2022-12-25T05:20:00.000000000",4849,1.0]
["2022-12-24T21:20:00.000000000","2022-12-25T05:20:00.000000000",4850,-0.004]
["2022-12-24T21:20:00.000000000","2022-12-25T05:20:00.000000000",4851,0.003]
["2022-12-24T21:20:00.000000000","2022-12-25T05:20:00.000000000",4852,245.6782]
["2022-12-24T21:20:00.000000000","2022-12-25T05:20:00.000000000",4853,0.456529]
["2022-12-24T21:20:00.000000000","2022-12-25T05:20:00.000000000",4854,-3.006729]
["2022-12-24T21:20:00.000000000","2022-12-25T05:20:00.000000000",4865,6.191667]
["2022-12-24T21:20:00.000000000","2022-12-25T05:20:00.000000000",4866,6.408333]
["2022-12-24T21:20:00.000000000","2022-12-25T05:20:00.000000000",4867,6.008333]
["2022-12-24T21:20:00.000000000","2022-12-25T05:20:00.000000000",4868,6.275]
["2022-12-24T21:20:00.000000000","2022-12-25T05:20:00.000000000",4869,6.75]
["2022-12-24T21:20:00.000000000","2022-12-25T05:20:00.000000000",4870,9.275]
["2022-12-24T21:20:00.000000000","2022-12-25T05:20:00.000000000",4871,8.2]
["2022-12-24T21:20:00.000000000","2022-12-25T05:20:00.000000000",4872,8.866667]
["2022-12-24T21:20:00.000000000","2022-12-25T05:20:00.000000000",4855,1.6]
["2022-12-24T21:20:00.000000000","2022-12-25T05:20:00.000000000",4856,-0.004]
["2022-12-24T21:20:00.000000000","2022-12-25T05:20:00.000000000",4857,0.063]
["2022-12-24T21:20:00.000000000","2022-12-25T05:20:00.000000000",4858,245.4975]
["2022-12-24T21:20:00.000000000","2022-12-25T05:20:00.000000000",4859,0.03109864]
["2022-12-24T21:20:00.000000000","2022-12-25T05:20:00.000000000",4860,0.0]
["2022-12-24T21:20:00.000000000","2022-12-25T05:20:00.000000000",4862,0.0]
["2022-12-24T21:20:00.000000000","2022-12-25T05:20:00.000000000",4863,0.0]
["2022-12-24T21:20:00.000000000","2022-12-25T05:20:00.000000000",4864,7.9]
["2022-12-24T21:20:00.000000000","2022-12-25T05:20:00.000000000",4861,-2.50781]
["2022-12-24T21:21:00.000000000","2022-12-25T05:21:00.000000000",4849,1.0]
["2022-12-24T21:21:00.000000000","2022-12-25T05:21:00.000000000",4850,-0.005249999]
["2022-12-24T21:21:00.000000000","2022-12-25T05:21:00.000000000",4851,0.003]
["2022-12-24T21:21:00.000000000","2022-12-25T05:21:00.000000000",4852,245.6842]
["2022-12-24T21:21:00.000000000","2022-12-25T05:21:00.000000000",4853,0.4566005]
["2022-12-24T21:21:00.000000000","2022-12-25T05:21:00.000000000",4854,-3.0071]
["2022-12-24T21:21:00.000000000","2022-12-25T05:21:00.000000000",4865,6.2]
["2022-12-24T21:21:00.000000000","2022-12-25T05:21:00.000000000",4866,6.433333]
["2022-12-24T21:21:00.000000000","2022-12-25T05:21:00.000000000",4867,6.008333]
["2022-12-24T21:21:00.000000000","2022-12-25T05:21:00.000000000",4868,6.325]
["2022-12-24T21:21:00.000000000","2022-12-25T05:21:00.000000000",4869,6.791667]
["2022-12-24T21:21:00.000000000","2022-12-25T05:21:00.000000000",4870,9.316667]
["2022-12-24T21:21:00.000000000","2022-12-25T05:21:00.000000000",4871,8.208333]
["2022-12-24T21:21:00.000000000","2022-12-25T05:21:00.000000000",4872,8.891667]
["2022-12-24T21:21:00.000000000","2022-12-25T05:21:00.000000000",4855,1.6]
["2022-12-24T21:21:00.000000000","2022-12-25T05:21:00.000000000",4856,-0.004]
["2022-12-24T21:34:00.000000000","2022-12-25T05:34:00.000000000",4853,0.456232]
["2022-12-24T21:34:00.000000000","2022-12-25T05:34:00.000000000",4854,-2.934217]
["2022-12-24T21:34:00.000000000","2022-12-25T05:34:00.000000000",4865,6.316666]
["2022-12-24T21:34:00.000000000","2022-12-25T05:34:00.000000000",4866,6.525]
["2022-12-24T21:34:00.000000000","2022-12-25T05:34:00.000000000",4867,6.216667]
["2022-12-24T21:34:00.000000000","2022-12-25T05:34:00.000000000",4868,6.5]
["2022-12-24T21:34:00.000000000","2022-12-25T05:34:00.000000000",4869,6.9]
["2022-12-24T21:34:00.000000000","2022-12-25T05:34:00.000000000",4870,9.375]
["2022-12-24T21:34:00.000000000","2022-12-25T05:34:00.000000000",4871,8.325]
["2022-12-24T21:34:00.000000000","2022-12-25T05:34:00.000000000",4872,9.0]
["2022-12-24T21:34:00.000000000","2022-12-25T05:34:00.000000000",4855,1.6]
["2022-12-24T21:34:00.000000000","2022-12-25T05:34:00.000000000",4856,-0.005]
["2022-12-24T21:34:00.000000000","2022-12-25T05:34:00.000000000",4857,0.063]
["2022-12-24T21:34:00.000000000","2022-12-25T05:34:00.000000000",4858,245.2278]
["2022-12-24T21:34:00.000000000","2022-12-25T05:34:00.000000000",4859,0.03111199]
["2022-12-24T21:34:00.000000000","2022-12-25T05:34:00.000000000",4860,0.0]
["2022-12-24T21:34:00.000000000","2022-12-25T05:34:00.000000000",4862,0.0]
["2022-12-24T21:34:00.000000000","2022-12-25T05:34:00.000000000",4863,0.0]
["2022-12-24T21:34:00.000000000","2022-12-25T05:34:00.000000000",4864,7.166667]
["2022-12-24T21:34:00.000000000","2022-12-25T05:34:00.000000000",4861,-2.6201]
["2022-12-24T21:35:00.000000000","2022-12-25T05:35:00.000000000",4849,1.0]
["2022-12-24T21:35:00.000000000","2022-12-25T05:35:00.000000000",4850,-0.00375]
["2022-12-24T21:35:00.000000000","2022-12-25T05:35:00.000000000",4851,0.003]
["2022-12-24T21:35:00.000000000","2022-12-25T05:35:00.000000000",4852,245.4015]
["2022-12-24T21:35:00.000000000","2022-12-25T05:35:00.000000000",4853,0.4561643]
["2022-12-24T21:35:00.000000000","2022-12-25T05:35:00.000000000",4854,-3.080994]
["2022-12-24T21:35:00.000000000","2022-12-25T05:35:00.000000000",4865,6.283333]
["2022-12-24T21:35:00.000000000","2022-12-25T05:35:00.000000000",4866,6.516666]
["2022-12-24T21:35:00.000000000","2022-12-25T05:35:00.000000000",4867,6.158333]
["2022-12-24T21:35:00.000000000","2022-12-25T05:35:00.000000000",4868,6.416667]
["2022-12-24T21:35:00.000000000","2022-12-25T05:35:00.000000000",4869,6.866667]
["2022-12-24T21:35:00.000000000","2022-12-25T05:35:00.000000000",4870,9.391667]
["2022-12-24T21:35:00.000000000","2022-12-25T05:35:00.000000000",4871,8.35]
["2022-12-24T21:35:00.000000000","2022-12-25T05:35:00.000000000",4872,9.0]
["2022-12-24T21:35:00.000000000","2022-12-25T05:35:00.000000000",4855,1.6]
["2022-12-24T21:35:00.000000000","2022-12-25T05:35:00.000000000",4856,-0.0045]
["2022-12-24T21:35:00.000000000","2022-12-25T05:35:00.000000000",4857,0.063]
["2022-12-24T21:35:00.000000000","2022-12-25T05:35:00.000000000",4858,245.2239]
["2022-12-24T21:35:00.000000000","2022-12-25T05:35:00.000000000",4859,0.03111412]
["2022-12-24T21:35:00.000000000","2022-12-25T05:35:00.000000000",4860,0.0]
["2022-12-24T21:35:00.000000000","2022-12-25T05:35:00.000000000",4862,0.0]
["2022-12-24T21:35:00.000000000","2022-12-25T05:35:00.000000000",4863,0.0]
["2022-12-24T21:35:00.000000000","2022-12-25T05:35:00.000000000",4864,7.358333]
["2022-12-24T21:35:00.000000000","2022-12-25T05:35:00.000000000",4861,-2.704317]
["2022-12-24T21:36:00.000000000","2022-12-25T05:36:00.000000000",4849,1.0]
["2022-12-24T21:36:00.000000000","2022-12-25T05:36:00.000000000",4850,-0.00475]
["2022-12-24T21:36:00.000000000","2022-12-25T05:36:00.000000000",4851,0.003]
["2022-12-24T21:36:00.000000000","2022-12-25T05:36:00.000000000",4852,245.4091]
["2022-12-24T21:36:00.000000000","2022-12-25T05:36:00.000000000",4853,0.4561701]
["2022-12-24T21:36:00.000000000","2022-12-25T05:36:00.000000000",4854,-2.787712]
["2022-12-24T21:36:00.000000000","2022-12-25T05:36:00.000000000",4865,6.275]
["2022-12-24T21:36:00.000000000","2022-12-25T05:36:00.000000000",4866,6.5]
["2022-12-24T21:36:00.000000000","2022-12-25T05:36:00.000000000",4867,6.116666]
["2022-12-24T21:36:00.000000000","2022-12-25T05:36:00.000000000",4868,6.475]
["2022-12-24T21:36:00.000000000","2022-12-25T05:36:00.000000000",4869,6.858333]
["2022-12-24T21:36:00.000000000","2022-12-25T05:36:00.000000000",4870,9.341666]
["2022-12-24T21:36:00.000000000","2022-12-25T05:36:00.000000000",4871,8.3]
["2022-12-24T21:36:00.000000000","2022-12-25T05:36:00.000000000",4872,8.983333]
["2022-12-24T21:36:00.000000000","2022-12-25T05:36:00.000000000",4855,1.6]
["2022-12-24T21:36:00.000000000","2022-12-25T05:36:00.000000000",4856,-0.00475]
["2022-12-24T21:36:00.000000000","2022-12-25T05:36:00.000000000",4857,0.063]
["2022-12-24T21:36:00.000000000","2022-12-25T05:36:00.000000000",4858,245.2273]
["2022-12-24T21:36:00.000000000","2022-12-25T05:36:00.000000000",4859,0.03110079]
["2022-12-24T21:36:00.000000000","2022-12-25T05:36:00.000000000",4860,0.0]
["2022-12-24T21:36:00.000000000","2022-12-25T05:36:00.000000000",4862,0.0]
["2022-12-24T21:36:00.000000000","2022-12-25T05:36:00.000000000",4863,0.0]
["2022-12-24T21:36:00.000000000","2022-12-25T05:36:00.000000000",4864,7.391666]
["2022-12-24T21:36:00.000000000","2022-12-25T05:36:00.000000000",4861,-2.685602]
["2022-12-24T21:37:00.000000000","2022-12-25T05:37:00.000000000",4849,1.0]
["2022-12-24T21:37:00.000000000","2022-12-25T05:37:00.000000000",4850,-0.004]
["2022-12-24T21:37:00.000000000","2022-12-25T05:37:00.000000000",4851,0.003]
["2022-12-24T21:37:00.000000000","2022-12-25T05:37:00.000000000",4852,245.4402]
["2022-12-24T21:37:00.000000000","2022-12-25T05:37:00.000000000",4853,0.4561532]
["2022-12-24T21:37:00.000000000","2022-12-25T05:37:00.000000000",4854,-3.007457]
["2022-12-24T21:37:00.000000000","2022-12-25T05:37:00.000000000",4865,6.191666]
["2022-12-24T21:37:00.000000000","2022-12-25T05:37:00.000000000",4866,6.416667]
["2022-12-24T21:37:00.000000000","2022-12-25T05:37:00.000000000",4867,6.074999]
["2022-12-24T21:37:00.000000000","2022-12-25T05:37:00.000000000",4868,6.391666]
["2022-12-24T21:37:00.000000000","2022-12-25T05:37:00.000000000",4869,6.808333]
["2022-12-24T21:37:00.000000000","2022-12-25T05:37:00.000000000",4870,9.25]
["2022-12-24T21:37:00.000000000","2022-12-25T05:37:00.000000000",4871,8.241666]
["2022-12-24T21:37:00.000000000","2022-12-25T05:37:00.000000000",4872,8.900001]
["2022-12-24T21:37:00.000000000","2022-12-25T05:37:00.000000000",4855,1.6]
["2022-12-24T21:37:00.000000000","2022-12-25T05:37:00.000000000",4856,-0.00475]
["2022-12-24T21:37:00.000000000","2022-12-25T05:37:00.000000000",4857,0.063]
["2022-12-24T21:37:00.000000000","2022-12-25T05:37:00.000000000",4858,245.2563]
["2022-12-24T21:37:00.000000000","2022-12-25T05:37:00.000000000",4859,0.03103827]
["2022-12-24T21:37:00.000000000","2022-12-25T05:37:00.000000000",4860,0.0]
["2022-12-24T21:37:00.000000000","2022-12-25T05:37:00.000000000",4862,0.0]
["2022-12-24T21:37:00.000000000","2022-12-25T05:37:00.000000000",4863,0.0]
["2022-12-24T21:37:00.000000000","2022-12-25T05:37:00.000000000",4864,7.45]
["2022-12-24T21:37:00.000000000","2022-12-25T05:37:00.000000000",4861,-2.676245]
["2022-12-24T21:38:00.000000000","2022-12-25T05:38:00.000000000",4849,1.0]
["2022-12-24T21:38:00.000000000","2022-12-25T05:38:00.000000000",4850,-0.00375]
["2022-12-24T21:38:00.000000000","2022-12-25T05:38:00.000000000",4851,0.003]
["2022-12-24T21:38:00.000000000","2022-12-25T05:38:00.000000000",4852,245.4227]
["2022-12-24T21:38:00.000000000","2022-12-25T05:38:00.000000000",4853,0.4561442]
["2022-12-24T21:38:00.000000000","2022-12-25T05:38:00.000000000",4854,-2.93404]
["2022-12-24T21:38:00.000000000","2022-12-25T05:38:00.000000000",4865,6.275]
["2022-12-24T21:38:00.000000000","2022-12-25T05:38:00.000000000",4866,6.475]
["2022-12-24T21:50:00.000000000","2022-12-25T05:50:00.000000000",4862,0.0]
["2022-12-24T21:50:00.000000000","2022-12-25T05:50:00.000000000",4863,0.0]
["2022-12-24T21:50:00.000000000","2022-12-25T05:50:00.000000000",4864,7.458333]
["2022-12-24T21:50:00.000000000","2022-12-25T05:50:00.000000000",4861,-2.339375]
["2022-12-24T21:51:00.000000000","2022-12-25T05:51:00.000000000",4849,1.0]
["2022-12-24T21:51:00.000000000","2022-12-25T05:51:00.000000000",4850,-0.006]
["2022-12-24T21:51:00.000000000","2022-12-25T05:51:00.000000000",4851,0.003]
["2022-12-24T21:51:00.000000000","2022-12-25T05:51:00.000000000",4852,245.232]
["2022-12-24T21:51:00.000000000","2022-12-25T05:51:00.000000000",4853,0.4554107]
["2022-12-24T21:51:00.000000000","2022-12-25T05:51:00.000000000",4854,-3.007883]
["2022-12-24T21:51:00.000000000","2022-12-25T05:51:00.000000000",4865,6.341667]
["2022-12-24T21:51:00.000000000","2022-12-25T05:51:00.000000000",4866,6.533333]
["2022-12-24T21:51:00.000000000","2022-12-25T05:51:00.000000000",4867,6.216667]
["2022-12-24T21:51:00.000000000","2022-12-25T05:51:00.000000000",4868,6.466667]
["2022-12-24T21:51:00.000000000","2022-12-25T05:51:00.000000000",4869,6.991666]
["2022-12-24T21:51:00.000000000","2022-12-25T05:51:00.000000000",4870,9.375]
["2022-12-24T21:51:00.000000000","2022-12-25T05:51:00.000000000",4871,8.383333]
["2022-12-24T21:51:00.000000000","2022-12-25T05:51:00.000000000",4872,9.008333]
["2022-12-24T21:51:00.000000000","2022-12-25T05:51:00.000000000",4855,1.566667]
["2022-12-24T21:51:00.000000000","2022-12-25T05:51:00.000000000",4856,-0.0045]
["2022-12-24T21:51:00.000000000","2022-12-25T05:51:00.000000000",4857,0.063]
["2022-12-24T21:51:00.000000000","2022-12-25T05:51:00.000000000",4858,245.0445]
["2022-12-24T21:51:00.000000000","2022-12-25T05:51:00.000000000",4859,0.03106186]
["2022-12-24T21:51:00.000000000","2022-12-25T05:51:00.000000000",4860,0.0]
["2022-12-24T21:51:00.000000000","2022-12-25T05:51:00.000000000",4862,0.0]
["2022-12-24T21:51:00.000000000","2022-12-25T05:51:00.000000000",4863,0.0]
["2022-12-24T21:51:00.000000000","2022-12-25T05:51:00.000000000",4864,7.533333]
["2022-12-24T21:51:00.000000000","2022-12-25T05:51:00.000000000",4861,-2.255157]
["2022-12-24T21:52:00.000000000","2022-12-25T05:52:00.000000000",4849,0.9833333]
["2022-12-24T21:52:00.000000000","2022-12-25T05:52:00.000000000",4850,-0.005]
["2022-12-24T21:52:00.000000000","2022-12-25T05:52:00.000000000",4851,0.003]
["2022-12-24T21:52:00.000000000","2022-12-25T05:52:00.000000000",4852,245.2269]
["2022-12-24T21:52:00.000000000","2022-12-25T05:52:00.000000000",4853,0.4555104]
["2022-12-24T21:52:00.000000000","2022-12-25T05:52:00.000000000",4854,-3.007869]
["2022-12-24T21:52:00.000000000","2022-12-25T05:52:00.000000000",4865,6.325]
["2022-12-24T21:52:00.000000000","2022-12-25T05:52:00.000000000",4866,6.516666]
["2022-12-24T21:52:00.000000000","2022-12-25T05:52:00.000000000",4867,6.166667]
["2022-12-24T21:52:00.000000000","2022-12-25T05:52:00.000000000",4868,6.433333]
["2022-12-24T21:52:00.000000000","2022-12-25T05:52:00.000000000",4869,6.958333]
["2022-12-24T21:52:00.000000000","2022-12-25T05:52:00.000000000",4870,9.391667]
["2022-12-24T21:52:00.000000000","2022-12-25T05:52:00.000000000",4871,8.358334]
["2022-12-24T21:52:00.000000000","2022-12-25T05:52:00.000000000",4872,9.0]
["2022-12-24T21:52:00.000000000","2022-12-25T05:52:00.000000000",4855,1.5]
["2022-12-24T21:52:00.000000000","2022-12-25T05:52:00.000000000",4856,-0.005]
["2022-12-24T21:52:00.000000000","2022-12-25T05:52:00.000000000",4857,0.063]
["2022-12-24T21:52:00.000000000","2022-12-25T05:52:00.000000000",4858,245.0346]
["2022-12-24T21:52:00.000000000","2022-12-25T05:52:00.000000000",4859,0.03109911]
["2022-12-24T21:52:00.000000000","2022-12-25T05:52:00.000000000",4860,0.0]
["2022-12-24T21:52:00.000000000","2022-12-25T05:52:00.000000000",4862,0.0]
["2022-12-24T21:52:00.000000000","2022-12-25T05:52:00.000000000",4863,0.0]
["2022-12-24T21:52:00.000000000","2022-12-25T05:52:00.000000000",4864,7.658333]
["2022-12-24T21:52:00.000000000","2022-12-25T05:52:00.000000000",4861,-2.264515]
["2022-12-24T21:53:00.000000000","2022-12-25T05:53:00.000000000",4849,1.0]
["2022-12-24T21:53:00.000000000","2022-12-25T05:53:00.000000000",4850,-0.005]
["2022-12-24T21:53:00.000000000","2022-12-25T05:53:00.000000000",4851,0.003]
["2022-12-24T21:53:00.000000000","2022-12-25T05:53:00.000000000",4852,245.2805]
["2022-12-24T21:53:00.000000000","2022-12-25T05:53:00.000000000",4853,0.455648]
["2022-12-24T21:53:00.000000000","2022-12-25T05:53:00.000000000",4854,-2.861394]
["2022-12-24T21:53:00.000000000","2022-12-25T05:53:00.000000000",4865,6.383333]
["2022-12-24T21:53:00.000000000","2022-12-25T05:53:00.000000000",4866,6.55]
["2022-12-24T21:53:00.000000000","2022-12-25T05:53:00.000000000",4867,6.233333]
["2022-12-24T21:53:00.000000000","2022-12-25T05:53:00.000000000",4868,6.458333]
["2022-12-24T21:53:00.000000000","2022-12-25T05:53:00.000000000",4869,6.991666]
["2022-12-24T21:53:00.000000000","2022-12-25T05:53:00.000000000",4870,9.433333]
["2022-12-24T21:53:00.000000000","2022-12-25T05:53:00.000000000",4871,8.408334]
["2022-12-24T21:53:00.000000000","2022-12-25T05:53:00.000000000",4872,9.033334]
["2022-12-24T21:53:00.000000000","2022-12-25T05:53:00.000000000",4855,1.45]
["2022-12-24T21:53:00.000000000","2022-12-25T05:53:00.000000000",4856,-0.005249999]
["2022-12-24T21:53:00.000000000","2022-12-25T05:53:00.000000000",4857,0.063]
["2022-12-24T21:53:00.000000000","2022-12-25T05:53:00.000000000",4858,245.0924]
["2022-12-24T21:53:00.000000000","2022-12-25T05:53:00.000000000",4859,0.03106058]
["2022-12-24T21:53:00.000000000","2022-12-25T05:53:00.000000000",4860,0.0]
["2022-12-24T21:53:00.000000000","2022-12-25T05:53:00.000000000",4862,0.0]
["2022-12-24T21:53:00.000000000","2022-12-25T05:53:00.000000000",4863,0.0]
["2022-12-24T21:53:00.000000000","2022-12-25T05:53:00.000000000",4864,7.808333]
["2022-12-24T21:53:00.000000000","2022-12-25T05:53:00.000000000",4861,-2.17094]
["2022-12-24T21:54:00.000000000","2022-12-25T05:54:00.000000000",4849,1.0]
["2022-12-24T21:54:00.000000000","2022-12-25T05:54:00.000000000",4850,-0.00575]
["2022-12-24T21:54:00.000000000","2022-12-25T05:54:00.000000000",4851,0.003]
["2022-12-24T21:54:00.000000000","2022-12-25T05:54:00.000000000",4852,245.3657]
["2022-12-24T21:54:00.000000000","2022-12-25T05:54:00.000000000",4853,0.4558541]
["2022-12-24T21:54:00.000000000","2022-12-25T05:54:00.000000000",4854,-2.861342]
["2022-12-24T21:54:00.000000000","2022-12-25T05:54:00.000000000",4865,6.316666]
["2022-12-24T21:54:00.000000000","2022-12-25T05:54:00.000000000",4866,6.516666]
["2022-12-24T21:54:00.000000000","2022-12-25T05:54:00.000000000",4867,6.183333]
["2022-12-24T21:54:00.000000000","2022-12-25T05:54:00.000000000",4868,6.4]
["2022-12-24T21:54:00.000000000","2022-12-25T05:54:00.000000000",4869,6.883333]
["2022-12-24T21:54:00.000000000","2022-12-25T05:54:00.000000000",4870,9.358334]
["2022-12-24T21:54:00.000000000","2022-12-25T05:54:00.000000000",4871,8.366667]
["2022-12-24T21:54:00.000000000","2022-12-25T05:54:00.000000000",4872,9.0]
["2022-12-24T21:54:00.000000000","2022-12-25T05:54:00.000000000",4855,1.483333]
["2022-12-24T21:54:00.000000000","2022-12-25T05:54:00.000000000",4856,-0.004]
["2022-12-24T21:54:00.000000000","2022-12-25T05:54:00.000000000",4857,0.063]
["2022-12-24T21:54:00.000000000","2022-12-25T05:54:00.000000000",4858,245.1878]
["2022-12-24T21:54:00.000000000","2022-12-25T05:54:00.000000000",4859,0.03105568]
["2022-12-24T21:54:00.000000000","2022-12-25T05:54:00.000000000",4860,0.0]
["2022-12-24T21:54:00.000000000","2022-12-25T05:54:00.000000000",4862,0.0]
["2022-12-24T21:54:00.000000000","2022-12-25T05:54:00.000000000",4863,0.0]
["2022-12-24T21:54:00.000000000","2022-12-25T05:54:00.000000000",4864,7.816666]
["2022-12-24T21:54:00.000000000","2022-12-25T05:54:00.000000000",4861,-2.142867]
["2022-12-24T22:07:00.000000000","2022-12-25T06:07:00.000000000",4871,7.733333]
["2022-12-24T22:07:00.000000000","2022-12-25T06:07:00.000000000",4872,8.375]
["2022-12-24T22:07:00.000000000","2022-12-25T06:07:00.000000000",4855,1.4]
["2022-12-24T22:07:00.000000000","2022-12-25T06:07:00.000000000",4856,-0.0055]
["2022-12-24T22:07:00.000000000","2022-12-25T06:07:00.000000000",4857,0.063]
["2022-12-24T22:07:00.000000000","2022-12-25T06:07:00.000000000",4858,245.4818]
["2022-12-24T22:07:00.000000000","2022-12-25T06:07:00.000000000",4859,0.03118044]
["2022-12-24T22:07:00.000000000","2022-12-25T06:07:00.000000000",4860,0.0]
["2022-12-24T22:07:00.000000000","2022-12-25T06:07:00.000000000",4862,0.0]
["2022-12-24T22:07:00.000000000","2022-12-25T06:07:00.000000000",4863,0.0]
["2022-12-24T22:07:00.000000000","2022-12-25T06:07:00.000000000",4864,6.908333]
["2022-12-24T22:07:00.000000000","2022-12-25T06:07:00.000000000",4861,-2.65753]
["2022-12-24T22:08:00.000000000","2022-12-25T06:08:00.000000000",4849,1.0]
["2022-12-24T22:08:00.000000000","2022-12-25T06:08:00.000000000",4850,-0.003]
["2022-12-24T22:08:00.000000000","2022-12-25T06:08:00.000000000",4851,0.003]
["2022-12-24T22:08:00.000000000","2022-12-25T06:08:00.000000000",4852,245.6151]
["2022-12-24T22:08:00.000000000","2022-12-25T06:08:00.000000000",4853,0.4566342]
["2022-12-24T22:08:00.000000000","2022-12-25T06:08:00.000000000",4854,-2.934877]
["2022-12-24T22:08:00.000000000","2022-12-25T06:08:00.000000000",4865,5.7]
["2022-12-24T22:08:00.000000000","2022-12-25T06:08:00.000000000",4866,5.891666]
["2022-12-24T22:08:00.000000000","2022-12-25T06:08:00.000000000",4867,5.533333]
["2022-12-24T22:08:00.000000000","2022-12-25T06:08:00.000000000",4868,5.808333]
["2022-12-24T22:08:00.000000000","2022-12-25T06:08:00.000000000",4869,6.208333]
["2022-12-24T22:08:00.000000000","2022-12-25T06:08:00.000000000",4870,8.733333]
["2022-12-24T22:08:00.000000000","2022-12-25T06:08:00.000000000",4871,7.708333]
["2022-12-24T22:08:00.000000000","2022-12-25T06:08:00.000000000",4872,8.375]
["2022-12-24T22:08:00.000000000","2022-12-25T06:08:00.000000000",4855,1.4]
["2022-12-24T22:08:00.000000000","2022-12-25T06:08:00.000000000",4856,-0.0055]
["2022-12-24T22:08:00.000000000","2022-12-25T06:08:00.000000000",4857,0.063]
["2022-12-24T22:08:00.000000000","2022-12-25T06:08:00.000000000",4858,245.4327]
["2022-12-24T22:08:00.000000000","2022-12-25T06:08:00.000000000",4859,0.03112043]
["2022-12-24T22:08:00.000000000","2022-12-25T06:08:00.000000000",4860,0.0]
["2022-12-24T22:08:00.000000000","2022-12-25T06:08:00.000000000",4862,0.0]
["2022-12-24T22:08:00.000000000","2022-12-25T06:08:00.000000000",4863,0.0]
["2022-12-24T22:08:00.000000000","2022-12-25T06:08:00.000000000",4864,6.866667]
["2022-12-24T22:08:00.000000000","2022-12-25T06:08:00.000000000",4861,-2.666887]
["2022-12-24T22:09:00.000000000","2022-12-25T06:09:00.000000000",4849,1.0]
["2022-12-24T22:09:00.000000000","2022-12-25T06:09:00.000000000",4850,-0.003]
["2022-12-24T22:09:00.000000000","2022-12-25T06:09:00.000000000",4851,0.003]
["2022-12-24T22:09:00.000000000","2022-12-25T06:09:00.000000000",4852,245.1715]
["2022-12-24T22:09:00.000000000","2022-12-25T06:09:00.000000000",4853,0.4556415]
["2022-12-24T22:09:00.000000000","2022-12-25T06:09:00.000000000",4854,-3.008065]
["2022-12-24T22:09:00.000000000","2022-12-25T06:09:00.000000000",4865,5.783333]
["2022-12-24T22:09:00.000000000","2022-12-25T06:09:00.000000000",4866,5.941666]
["2022-12-24T22:09:00.000000000","2022-12-25T06:09:00.000000000",4867,5.6]
["2022-12-24T22:09:00.000000000","2022-12-25T06:09:00.000000000",4868,5.866667]
["2022-12-24T22:09:00.000000000","2022-12-25T06:09:00.000000000",4869,6.3]
["2022-12-24T22:09:00.000000000","2022-12-25T06:09:00.000000000",4870,8.85]
["2022-12-24T22:09:00.000000000","2022-12-25T06:09:00.000000000",4871,7.783333]
["2022-12-24T22:09:00.000000000","2022-12-25T06:09:00.000000000",4872,8.433333]
["2022-12-24T22:09:00.000000000","2022-12-25T06:09:00.000000000",4855,1.4]
["2022-12-24T22:09:00.000000000","2022-12-25T06:09:00.000000000",4856,-0.0055]
["2022-12-24T22:09:00.000000000","2022-12-25T06:09:00.000000000",4857,0.063]
["2022-12-24T22:09:00.000000000","2022-12-25T06:09:00.000000000",4858,244.9944]
["2022-12-24T22:09:00.000000000","2022-12-25T06:09:00.000000000",4859,0.03113492]
["2022-12-24T22:09:00.000000000","2022-12-25T06:09:00.000000000",4860,0.0]
["2022-12-24T22:09:00.000000000","2022-12-25T06:09:00.000000000",4862,0.0]
["2022-12-24T22:09:00.000000000","2022-12-25T06:09:00.000000000",4863,0.0]
["2022-12-24T22:09:00.000000000","2022-12-25T06:09:00.000000000",4864,7.008333]
["2022-12-24T22:09:00.000000000","2022-12-25T06:09:00.000000000",4861,-2.592027]
["2022-12-24T22:10:00.000000000","2022-12-25T06:10:00.000000000",4849,1.0]
["2022-12-24T22:10:00.000000000","2022-12-25T06:10:00.000000000",4850,-0.003]
["2022-12-24T22:10:00.000000000","2022-12-25T06:10:00.000000000",4851,0.003]
["2022-12-24T22:10:00.000000000","2022-12-25T06:10:00.000000000",4852,245.1998]
["2022-12-24T22:10:00.000000000","2022-12-25T06:10:00.000000000",4853,0.455472]
["2022-12-24T22:10:00.000000000","2022-12-25T06:10:00.000000000",4854,-2.787482]
["2022-12-24T22:10:00.000000000","2022-12-25T06:10:00.000000000",4865,5.733334]
["2022-12-24T22:10:00.000000000","2022-12-25T06:10:00.000000000",4866,5.925]
["2022-12-24T22:10:00.000000000","2022-12-25T06:10:00.000000000",4867,5.574999]
["2022-12-24T22:10:00.000000000","2022-12-25T06:10:00.000000000",4868,5.858333]
["2022-12-24T22:10:00.000000000","2022-12-25T06:10:00.000000000",4869,6.3]
["2022-12-24T22:10:00.000000000","2022-12-25T06:10:00.000000000",4870,8.841666]
["2022-12-24T22:10:00.000000000","2022-12-25T06:10:00.000000000",4871,7.791667]
["2022-12-24T22:10:00.000000000","2022-12-25T06:10:00.000000000",4872,8.416667]
["2022-12-24T22:10:00.000000000","2022-12-25T06:10:00.000000000",4855,1.4]
["2022-12-24T22:10:00.000000000","2022-12-25T06:10:00.000000000",4856,-0.00575]
["2022-12-24T22:10:00.000000000","2022-12-25T06:10:00.000000000",4857,0.063]
["2022-12-24T22:10:00.000000000","2022-12-25T06:10:00.000000000",4858,245.0145]
["2022-12-24T22:10:00.000000000","2022-12-25T06:10:00.000000000",4859,0.03104222]
["2022-12-24T22:10:00.000000000","2022-12-25T06:10:00.000000000",4860,0.0]
["2022-12-24T22:10:00.000000000","2022-12-25T06:10:00.000000000",4862,0.0]
["2022-12-24T22:10:00.000000000","2022-12-25T06:10:00.000000000",4863,0.0]
["2022-12-24T22:10:00.000000000","2022-12-25T06:10:00.000000000",4864,7.025]
["2022-12-24T22:10:00.000000000","2022-12-25T06:10:00.000000000",4861,-2.54524]
["2022-12-24T22:11:00.000000000","2022-12-25T06:11:00.000000000",4849,1.0]
["2022-12-24T22:11:00.000000000","2022-12-25T06:11:00.000000000",4850,-0.003]
["2022-12-24T22:11:00.000000000","2022-12-25T06:11:00.000000000",4851,0.003]
["2022-12-24T22:11:00.000000000","2022-12-25T06:11:00.000000000",4852,245.1799]
["2022-12-24T22:11:00.000000000","2022-12-25T06:11:00.000000000",4853,0.4552782]
["2022-12-24T22:11:00.000000000","2022-12-25T06:11:00.000000000",4854,-2.787416]
["2022-12-24T22:11:00.000000000","2022-12-25T06:11:00.000000000",4865,5.75]
["2022-12-24T22:11:00.000000000","2022-12-25T06:11:00.000000000",4866,5.925]
["2022-12-24T22:11:00.000000000","2022-12-25T06:11:00.000000000",4867,5.574999]
["2022-12-24T22:11:00.000000000","2022-12-25T06:11:00.000000000",4868,5.841667]
["2022-12-24T22:11:00.000000000","2022-12-25T06:11:00.000000000",4869,6.333333]
["2022-12-24T22:11:00.000000000","2022-12-25T06:11:00.000000000",4870,8.891667]
["2022-12-24T22:11:00.000000000","2022-12-25T06:11:00.000000000",4871,7.816666]
["2022-12-24T22:11:00.000000000","2022-12-25T06:11:00.000000000",4872,8.433333]
["2022-12-24T22:11:00.000000000","2022-12-25T06:11:00.000000000",4855,1.4]
["2022-12-24T22:11:00.000000000","2022-12-25T06:11:00.000000000",4856,-0.0055]
["2022-12-24T22:24:00.000000000","2022-12-25T06:24:00.000000000",4853,0.4554195]
["2022-12-24T22:24:00.000000000","2022-12-25T06:24:00.000000000",4854,-2.861021]
["2022-12-24T22:24:00.000000000","2022-12-25T06:24:00.000000000",4865,6.083333]
["2022-12-24T22:24:00.000000000","2022-12-25T06:24:00.000000000",4866,6.225]
["2022-12-24T22:24:00.000000000","2022-12-25T06:24:00.000000000",4867,5.941666]
["2022-12-24T22:24:00.000000000","2022-12-25T06:24:00.000000000",4868,6.15]
["2022-12-24T22:24:00.000000000","2022-12-25T06:24:00.000000000",4869,6.633333]
["2022-12-24T22:24:00.000000000","2022-12-25T06:24:00.000000000",4870,9.083333]
["2022-12-24T22:24:00.000000000","2022-12-25T06:24:00.000000000",4871,8.0]
["2022-12-24T22:24:00.000000000","2022-12-25T06:24:00.000000000",4872,8.683333]
["2022-12-24T22:24:00.000000000","2022-12-25T06:24:00.000000000",4855,1.4]
["2022-12-24T22:24:00.000000000","2022-12-25T06:24:00.000000000",4856,-0.00575]
["2022-12-24T22:24:00.000000000","2022-12-25T06:24:00.000000000",4857,0.063]
["2022-12-24T22:24:00.000000000","2022-12-25T06:24:00.000000000",4858,245.0325]
["2022-12-24T22:24:00.000000000","2022-12-25T06:24:00.000000000",4859,0.03110362]
["2022-12-24T22:24:00.000000000","2022-12-25T06:24:00.000000000",4860,0.0]
["2022-12-24T22:24:00.000000000","2022-12-25T06:24:00.000000000",4862,0.0]
["2022-12-24T22:24:00.000000000","2022-12-25T06:24:00.000000000",4863,0.0]
["2022-12-24T22:24:00.000000000","2022-12-25T06:24:00.000000000",4864,7.375]
["2022-12-24T22:24:00.000000000","2022-12-25T06:24:00.000000000",4861,-2.105437]
["2022-12-24T22:25:00.000000000","2022-12-25T06:25:00.000000000",4849,1.0]
["2022-12-24T22:25:00.000000000","2022-12-25T06:25:00.000000000",4850,-0.003]
["2022-12-24T22:25:00.000000000","2022-12-25T06:25:00.000000000",4851,0.003]
["2022-12-24T22:25:00.000000000","2022-12-25T06:25:00.000000000",4852,245.2318]
["2022-12-24T22:25:00.000000000","2022-12-25T06:25:00.000000000",4853,0.4554414]
["2022-12-24T22:25:00.000000000","2022-12-25T06:25:00.000000000",4854,-2.934578]
["2022-12-24T22:25:00.000000000","2022-12-25T06:25:00.000000000",4865,6.083333]
["2022-12-24T22:25:00.000000000","2022-12-25T06:25:00.000000000",4866,6.225]
["2022-12-24T22:25:00.000000000","2022-12-25T06:25:00.000000000",4867,5.941666]
["2022-12-24T22:25:00.000000000","2022-12-25T06:25:00.000000000",4868,6.108333]
["2022-12-24T22:25:00.000000000","2022-12-25T06:25:00.000000000",4869,6.666667]
["2022-12-24T22:25:00.000000000","2022-12-25T06:25:00.000000000",4870,9.083333]
["2022-12-24T22:25:00.000000000","2022-12-25T06:25:00.000000000",4871,8.008333]
["2022-12-24T22:25:00.000000000","2022-12-25T06:25:00.000000000",4872,8.641666]
["2022-12-24T22:25:00.000000000","2022-12-25T06:25:00.000000000",4855,1.4]
["2022-12-24T22:25:00.000000000","2022-12-25T06:25:00.000000000",4856,-0.006]
["2022-12-24T22:25:00.000000000","2022-12-25T06:25:00.000000000",4857,0.063]
["2022-12-24T22:25:00.000000000","2022-12-25T06:25:00.000000000",4858,245.0333]
["2022-12-24T22:25:00.000000000","2022-12-25T06:25:00.000000000",4859,0.0309623]
["2022-12-24T22:25:00.000000000","2022-12-25T06:25:00.000000000",4860,0.0]
["2022-12-24T22:25:00.000000000","2022-12-25T06:25:00.000000000",4862,0.0]
["2022-12-24T22:25:00.000000000","2022-12-25T06:25:00.000000000",4863,0.0]
["2022-12-24T22:25:00.000000000","2022-12-25T06:25:00.000000000",4864,7.333333]
["2022-12-24T22:25:00.000000000","2022-12-25T06:25:00.000000000",4861,-2.161582]
["2022-12-24T22:26:00.000000000","2022-12-25T06:26:00.000000000",4849,1.0]
["2022-12-24T22:26:00.000000000","2022-12-25T06:26:00.000000000",4850,-0.003]
["2022-12-24T22:26:00.000000000","2022-12-25T06:26:00.000000000",4851,0.003]
["2022-12-24T22:26:00.000000000","2022-12-25T06:26:00.000000000",4852,245.2411]
["2022-12-24T22:26:00.000000000","2022-12-25T06:26:00.000000000",4853,0.4554771]
["2022-12-24T22:26:00.000000000","2022-12-25T06:26:00.000000000",4854,-2.861324]
["2022-12-24T22:26:00.000000000","2022-12-25T06:26:00.000000000",4865,6.041667]
["2022-12-24T22:26:00.000000000","2022-12-25T06:26:00.000000000",4866,6.15]
["2022-12-24T22:26:00.000000000","2022-12-25T06:26:00.000000000",4867,5.875]
["2022-12-24T22:26:00.000000000","2022-12-25T06:26:00.000000000",4868,6.074999]
["2022-12-24T22:26:00.000000000","2022-12-25T06:26:00.000000000",4869,6.633333]
["2022-12-24T22:26:00.000000000","2022-12-25T06:26:00.000000000",4870,9.033334]
["2022-12-24T22:26:00.000000000","2022-12-25T06:26:00.000000000",4871,7.925]
["2022-12-24T22:26:00.000000000","2022-12-25T06:26:00.000000000",4872,8.55]
["2022-12-24T22:26:00.000000000","2022-12-25T06:26:00.000000000",4855,1.4]
["2022-12-24T22:26:00.000000000","2022-12-25T06:26:00.000000000",4856,-0.00575]
["2022-12-24T22:26:00.000000000","2022-12-25T06:26:00.000000000",4857,0.063]
["2022-12-24T22:26:00.000000000","2022-12-25T06:26:00.000000000",4858,245.0468]
["2022-12-24T22:26:00.000000000","2022-12-25T06:26:00.000000000",4859,0.03102557]
["2022-12-24T22:26:00.000000000","2022-12-25T06:26:00.000000000",4860,0.0]
["2022-12-24T22:26:00.000000000","2022-12-25T06:26:00.000000000",4862,0.0]
["2022-12-24T22:26:00.000000000","2022-12-25T06:26:00.000000000",4863,0.0]
["2022-12-24T22:26:00.000000000","2022-12-25T06:26:00.000000000",4864,7.691667]
["2022-12-24T22:26:00.000000000","2022-12-25T06:26:00.000000000",4861,-2.152225]
["2022-12-24T22:27:00.000000000","2022-12-25T06:27:00.000000000",4849,1.0]
["2022-12-24T22:27:00.000000000","2022-12-25T06:27:00.000000000",4850,-0.003]
["2022-12-24T22:27:00.000000000","2022-12-25T06:27:00.000000000",4851,0.003]
["2022-12-24T22:27:00.000000000","2022-12-25T06:27:00.000000000",4852,245.2489]
["2022-12-24T22:27:00.000000000","2022-12-25T06:27:00.000000000",4853,0.4554777]
["2022-12-24T22:27:00.000000000","2022-12-25T06:27:00.000000000",4854,-2.934609]
["2022-12-24T22:27:00.000000000","2022-12-25T06:27:00.000000000",4865,6.05]
["2022-12-24T22:27:00.000000000","2022-12-25T06:27:00.000000000",4866,6.191666]
["2022-12-24T22:27:00.000000000","2022-12-25T06:27:00.000000000",4867,5.9]
["2022-12-24T22:27:00.000000000","2022-12-25T06:27:00.000000000",4868,6.116666]
["2022-12-24T22:27:00.000000000","2022-12-25T06:27:00.000000000",4869,6.625]
["2022-12-24T22:27:00.000000000","2022-12-25T06:27:00.000000000",4870,9.075]
["2022-12-24T22:27:00.000000000","2022-12-25T06:27:00.000000000",4871,7.949999]
["2022-12-24T22:27:00.000000000","2022-12-25T06:27:00.000000000",4872,8.591666]
["2022-12-24T22:27:00.000000000","2022-12-25T06:27:00.000000000",4855,1.4]
["2022-12-24T22:27:00.000000000","2022-12-25T06:27:00.000000000",4856,-0.006]
["2022-12-24T22:27:00.000000000","2022-12-25T06:27:00.000000000",4857,0.063]
["2022-12-24T22:27:00.000000000","2022-12-25T06:27:00.000000000",4858,245.0581]
["2022-12-24T22:27:00.000000000","2022-12-25T06:27:00.000000000",4859,0.03103725]
["2022-12-24T22:27:00.000000000","2022-12-25T06:27:00.000000000",4860,0.0]
["2022-12-24T22:27:00.000000000","2022-12-25T06:27:00.000000000",4862,0.0]
["2022-12-24T22:27:00.000000000","2022-12-25T06:27:00.000000000",4863,0.0]
["2022-12-24T22:27:00.000000000","2022-12-25T06:27:00.000000000",4864,7.433333]
["2022-12-24T22:27:00.000000000","2022-12-25T06:27:00.000000000",4861,-2.20837]
["2022-12-24T22:28:00.000000000","2022-12-25T06:28:00.000000000",4849,1.0]
["2022-12-24T22:28:00.000000000","2022-12-25T06:28:00.000000000",4850,-0.003]
["2022-12-24T22:28:00.000000000","2022-12-25T06:28:00.000000000",4851,0.003]
["2022-12-24T22:28:00.000000000","2022-12-25T06:28:00.000000000",4852,245.2554]
["2022-12-24T22:28:00.000000000","2022-12-25T06:28:00.000000000",4853,0.4555213]
["2022-12-24T22:28:00.000000000","2022-12-25T06:28:00.000000000",4854,-3.081403]
["2022-12-24T22:28:00.000000000","2022-12-25T06:28:00.000000000",4865,5.933333]
["2022-12-24T22:28:00.000000000","2022-12-25T06:28:00.000000000",4866,6.15]
["2022-12-24T22:40:00.000000000","2022-12-25T06:40:00.000000000",4862,0.0]
["2022-12-24T22:40:00.000000000","2022-12-25T06:40:00.000000000",4863,0.0]
["2022-12-24T22:40:00.000000000","2022-12-25T06:40:00.000000000",4864,8.116667]
["2022-12-24T22:40:00.000000000","2022-12-25T06:40:00.000000000",4861,-1.94636]
["2022-12-24T22:41:00.000000000","2022-12-25T06:41:00.000000000",4849,1.0]
["2022-12-24T22:41:00.000000000","2022-12-25T06:41:00.000000000",4850,-0.003]
["2022-12-24T22:41:00.000000000","2022-12-25T06:41:00.000000000",4851,0.003]
["2022-12-24T22:41:00.000000000","2022-12-25T06:41:00.000000000",4852,245.1466]
["2022-12-24T22:41:00.000000000","2022-12-25T06:41:00.000000000",4853,0.4551106]
["2022-12-24T22:41:00.000000000","2022-12-25T06:41:00.000000000",4854,-2.8605]
["2022-12-24T22:41:00.000000000","2022-12-25T06:41:00.000000000",4865,6.058333]
["2022-12-24T22:41:00.000000000","2022-12-25T06:41:00.000000000",4866,6.1]
["2022-12-24T22:41:00.000000000","2022-12-25T06:41:00.000000000",4867,5.875]
["2022-12-24T22:41:00.000000000","2022-12-25T06:41:00.000000000",4868,6.0]
["2022-12-24T22:41:00.000000000","2022-12-25T06:41:00.000000000",4869,6.625]
["2022-12-24T22:41:00.000000000","2022-12-25T06:41:00.000000000",4870,9.066667]
["2022-12-24T22:41:00.000000000","2022-12-25T06:41:00.000000000",4871,7.908333]
["2022-12-24T22:41:00.000000000","2022-12-25T06:41:00.000000000",4872,8.516666]
["2022-12-24T22:41:00.000000000","2022-12-25T06:41:00.000000000",4855,1.4]
["2022-12-24T22:41:00.000000000","2022-12-25T06:41:00.000000000",4856,-0.006]
["2022-12-24T22:41:00.000000000","2022-12-25T06:41:00.000000000",4857,0.063]
["2022-12-24T22:41:00.000000000","2022-12-25T06:41:00.000000000",4858,244.9467]
["2022-12-24T22:41:00.000000000","2022-12-25T06:41:00.000000000",4859,0.03101761]
["2022-12-24T22:41:00.000000000","2022-12-25T06:41:00.000000000",4860,0.0]
["2022-12-24T22:41:00.000000000","2022-12-25T06:41:00.000000000",4862,0.0]
["2022-12-24T22:41:00.000000000","2022-12-25T06:41:00.000000000",4863,0.0]
["2022-12-24T22:41:00.000000000","2022-12-25T06:41:00.000000000",4864,8.25]
["2022-12-24T22:41:00.000000000","2022-12-25T06:41:00.000000000",4861,-1.918287]
["2022-12-24T22:42:00.000000000","2022-12-25T06:42:00.000000000",4849,1.0]
["2022-12-24T22:42:00.000000000","2022-12-25T06:42:00.000000000",4850,-0.003]
["2022-12-24T22:42:00.000000000","2022-12-25T06:42:00.000000000",4851,0.003]
["2022-12-24T22:42:00.000000000","2022-12-25T06:42:00.000000000",4852,245.1256]
["2022-12-24T22:42:00.000000000","2022-12-25T06:42:00.000000000",4853,0.4550419]
["2022-12-24T22:42:00.000000000","2022-12-25T06:42:00.000000000",4854,-3.080742]
["2022-12-24T22:42:00.000000000","2022-12-25T06:42:00.000000000",4865,6.108333]
["2022-12-24T22:42:00.000000000","2022-12-25T06:42:00.000000000",4866,6.191666]
["2022-12-24T22:42:00.000000000","2022-12-25T06:42:00.000000000",4867,5.933333]
["2022-12-24T22:42:00.000000000","2022-12-25T06:42:00.000000000",4868,6.05]
["2022-12-24T22:42:00.000000000","2022-12-25T06:42:00.000000000",4869,6.725]
["2022-12-24T22:42:00.000000000","2022-12-25T06:42:00.000000000",4870,9.133333]
["2022-12-24T22:42:00.000000000","2022-12-25T06:42:00.000000000",4871,8.008333]
["2022-12-24T22:42:00.000000000","2022-12-25T06:42:00.000000000",4872,8.566667]
["2022-12-24T22:42:00.000000000","2022-12-25T06:42:00.000000000",4855,1.4]
["2022-12-24T22:42:00.000000000","2022-12-25T06:42:00.000000000",4856,-0.00575]
["2022-12-24T22:42:00.000000000","2022-12-25T06:42:00.000000000",4857,0.063]
["2022-12-24T22:42:00.000000000","2022-12-25T06:42:00.000000000",4858,244.9271]
["2022-12-24T22:42:00.000000000","2022-12-25T06:42:00.000000000",4859,0.0310732]
["2022-12-24T22:42:00.000000000","2022-12-25T06:42:00.000000000",4860,0.0]
["2022-12-24T22:42:00.000000000","2022-12-25T06:42:00.000000000",4862,0.0]
["2022-12-24T22:42:00.000000000","2022-12-25T06:42:00.000000000",4863,0.0]
["2022-12-24T22:42:00.000000000","2022-12-25T06:42:00.000000000",4864,8.283334]
["2022-12-24T22:42:00.000000000","2022-12-25T06:42:00.000000000",4861,-1.852785]
["2022-12-24T22:43:00.000000000","2022-12-25T06:43:00.000000000",4849,1.0]
["2022-12-24T22:43:00.000000000","2022-12-25T06:43:00.000000000",4850,-0.003]
["2022-12-24T22:43:00.000000000","2022-12-25T06:43:00.000000000",4851,0.003]
["2022-12-24T22:43:00.000000000","2022-12-25T06:43:00.000000000",4852,245.1128]
["2022-12-24T22:43:00.000000000","2022-12-25T06:43:00.000000000",4853,0.4549552]
["2022-12-24T22:43:00.000000000","2022-12-25T06:43:00.000000000",4854,-2.933755]
["2022-12-24T22:43:00.000000000","2022-12-25T06:43:00.000000000",4865,6.166667]
["2022-12-24T22:43:00.000000000","2022-12-25T06:43:00.000000000",4866,6.183333]
["2022-12-24T22:43:00.000000000","2022-12-25T06:43:00.000000000",4867,5.958333]
["2022-12-24T22:43:00.000000000","2022-12-25T06:43:00.000000000",4868,6.074999]
["2022-12-24T22:43:00.000000000","2022-12-25T06:43:00.000000000",4869,6.741667]
["2022-12-24T22:43:00.000000000","2022-12-25T06:43:00.000000000",4870,9.099999]
["2022-12-24T22:43:00.000000000","2022-12-25T06:43:00.000000000",4871,8.033334]
["2022-12-24T22:43:00.000000000","2022-12-25T06:43:00.000000000",4872,8.591666]
["2022-12-24T22:43:00.000000000","2022-12-25T06:43:00.000000000",4855,1.4]
["2022-12-24T22:43:00.000000000","2022-12-25T06:43:00.000000000",4856,-0.006]
["2022-12-24T22:43:00.000000000","2022-12-25T06:43:00.000000000",4857,0.063]
["2022-12-24T22:43:00.000000000","2022-12-25T06:43:00.000000000",4858,244.9188]
["2022-12-24T22:43:00.000000000","2022-12-25T06:43:00.000000000",4859,0.03107429]
["2022-12-24T22:43:00.000000000","2022-12-25T06:43:00.000000000",4860,0.0]
["2022-12-24T22:43:00.000000000","2022-12-25T06:43:00.000000000",4862,0.0]
["2022-12-24T22:43:00.000000000","2022-12-25T06:43:00.000000000",4863,0.0]
["2022-12-24T22:43:00.000000000","2022-12-25T06:43:00.000000000",4864,8.258333]
["2022-12-24T22:43:00.000000000","2022-12-25T06:43:00.000000000",4861,-1.805997]
["2022-12-24T22:44:00.000000000","2022-12-25T06:44:00.000000000",4849,1.0]
["2022-12-24T22:44:00.000000000","2022-12-25T06:44:00.000000000",4850,-0.003]
["2022-12-24T22:44:00.000000000","2022-12-25T06:44:00.000000000",4851,0.003]
["2022-12-24T22:44:00.000000000","2022-12-25T06:44:00.000000000",4852,245.1408]
["2022-12-24T22:44:00.000000000","2022-12-25T06:44:00.000000000",4853,0.454882]
["2022-12-24T22:44:00.000000000","2022-12-25T06:44:00.000000000",4854,-3.00677]
["2022-12-24T22:44:00.000000000","2022-12-25T06:44:00.000000000",4865,6.074999]
["2022-12-24T22:44:00.000000000","2022-12-25T06:44:00.000000000",4866,6.15]
["2022-12-24T22:44:00.000000000","2022-12-25T06:44:00.000000000",4867,5.916667]
["2022-12-24T22:44:00.000000000","2022-12-25T06:44:00.000000000",4868,5.991666]
["2022-12-24T22:44:00.000000000","2022-12-25T06:44:00.000000000",4869,6.683333]
["2022-12-24T22:44:00.000000000","2022-12-25T06:44:00.000000000",4870,8.966666]
["2022-12-24T22:44:00.000000000","2022-12-25T06:44:00.000000000",4871,7.916667]
["2022-12-24T22:44:00.000000000","2022-12-25T06:44:00.000000000",4872,8.483334]
["2022-12-24T22:44:00.000000000","2022-12-25T06:44:00.000000000",4855,1.4]
["2022-12-24T22:44:00.000000000","2022-12-25T06:44:00.000000000",4856,-0.006]
["2022-12-24T22:44:00.000000000","2022-12-25T06:44:00.000000000",4857,0.063]
["2022-12-24T22:44:00.000000000","2022-12-25T06:44:00.000000000",4858,244.944]
["2022-12-24T22:44:00.000000000","2022-12-25T06:44:00.000000000",4859,0.03117508]
["2022-12-24T22:44:00.000000000","2022-12-25T06:44:00.000000000",4860,0.0]
["2022-12-24T22:44:00.000000000","2022-12-25T06:44:00.000000000",4862,0.0]
["2022-12-24T22:44:00.000000000","2022-12-25T06:44:00.000000000",4863,0.0]
["2022-12-24T22:44:00.000000000","2022-12-25T06:44:00.000000000",4864,8.325]
["2022-12-24T22:44:00.000000000","2022-12-25T06:44:00.000000000",4861,-1.824713]
["2022-12-24T22:57:00.000000000","2022-12-25T06:57:00.000000000",4871,8.191667]
["2022-12-24T22:57:00.000000000","2022-12-25T06:57:00.000000000",4872,8.625]
["2022-12-24T22:57:00.000000000","2022-12-25T06:57:00.000000000",4855,1.4]
["2022-12-24T22:57:00.000000000","2022-12-25T06:57:00.000000000",4856,-0.00575]
["2022-12-24T22:57:00.000000000","2022-12-25T06:57:00.000000000",4857,0.063]
["2022-12-24T22:57:00.000000000","2022-12-25T06:57:00.000000000",4858,244.895]
["2022-12-24T22:57:00.000000000","2022-12-25T06:57:00.000000000",4859,0.0310895]
["2022-12-24T22:57:00.000000000","2022-12-25T06:57:00.000000000",4860,0.0]
["2022-12-24T22:57:00.000000000","2022-12-25T06:57:00.000000000",4862,0.0]
["2022-12-24T22:57:00.000000000","2022-12-25T06:57:00.000000000",4863,0.0]
["2022-12-24T22:57:00.000000000","2022-12-25T06:57:00.000000000",4864,8.808333]
["2022-12-24T22:57:00.000000000","2022-12-25T06:57:00.000000000",4861,-0.6456675]
["2022-12-24T22:58:00.000000000","2022-12-25T06:58:00.000000000",4849,1.0]
["2022-12-24T22:58:00.000000000","2022-12-25T06:58:00.000000000",4850,-0.00325]
["2022-12-24T22:58:00.000000000","2022-12-25T06:58:00.000000000",4851,0.003]
["2022-12-24T22:58:00.000000000","2022-12-25T06:58:00.000000000",4852,245.0816]
["2022-12-24T22:58:00.000000000","2022-12-25T06:58:00.000000000",4853,0.4548078]
["2022-12-24T22:58:00.000000000","2022-12-25T06:58:00.000000000",4854,-2.93353]
["2022-12-24T22:58:00.000000000","2022-12-25T06:58:00.000000000",4865,6.466667]
["2022-12-24T22:58:00.000000000","2022-12-25T06:58:00.000000000",4866,6.541666]
["2022-12-24T22:58:00.000000000","2022-12-25T06:58:00.000000000",4867,6.308333]
["2022-12-24T22:58:00.000000000","2022-12-25T06:58:00.000000000",4868,6.508333]
["2022-12-24T22:58:00.000000000","2022-12-25T06:58:00.000000000",4869,7.108333]
["2022-12-24T22:58:00.000000000","2022-12-25T06:58:00.000000000",4870,9.275]
["2022-12-24T22:58:00.000000000","2022-12-25T06:58:00.000000000",4871,8.341666]
["2022-12-24T22:58:00.000000000","2022-12-25T06:58:00.000000000",4872,8.766666]
["2022-12-24T22:58:00.000000000","2022-12-25T06:58:00.000000000",4855,1.4]
["2022-12-24T22:58:00.000000000","2022-12-25T06:58:00.000000000",4856,-0.005249999]
["2022-12-24T22:58:00.000000000","2022-12-25T06:58:00.000000000",4857,0.063]
["2022-12-24T22:58:00.000000000","2022-12-25T06:58:00.000000000",4858,244.8856]
["2022-12-24T22:58:00.000000000","2022-12-25T06:58:00.000000000",4859,0.03101246]
["2022-12-24T22:58:00.000000000","2022-12-25T06:58:00.000000000",4860,0.0]
["2022-12-24T22:58:00.000000000","2022-12-25T06:58:00.000000000",4862,0.0]
["2022-12-24T22:58:00.000000000","2022-12-25T06:58:00.000000000",4863,0.0]
["2022-12-24T22:58:00.000000000","2022-12-25T06:58:00.000000000",4864,8.908334]
["2022-12-24T22:58:00.000000000","2022-12-25T06:58:00.000000000",4861,-0.4398025]
["2022-12-24T22:59:00.000000000","2022-12-25T06:59:00.000000000",4849,1.0]
["2022-12-24T22:59:00.000000000","2022-12-25T06:59:00.000000000",4850,-0.003]
["2022-12-24T22:59:00.000000000","2022-12-25T06:59:00.000000000",4851,0.003]
["2022-12-24T22:59:00.000000000","2022-12-25T06:59:00.000000000",4852,245.091]
["2022-12-24T22:59:00.000000000","2022-12-25T06:59:00.000000000",4853,0.4547969]
["2022-12-24T22:59:00.000000000","2022-12-25T06:59:00.000000000",4854,-2.859487]
["2022-12-24T22:59:00.000000000","2022-12-25T06:59:00.000000000",4865,6.574999]
["2022-12-24T22:59:00.000000000","2022-12-25T06:59:00.000000000",4866,6.65]
["2022-12-24T22:59:00.000000000","2022-12-25T06:59:00.000000000",4867,6.433333]
["2022-12-24T22:59:00.000000000","2022-12-25T06:59:00.000000000",4868,6.658333]
["2022-12-24T22:59:00.000000000","2022-12-25T06:59:00.000000000",4869,7.3]
["2022-12-24T22:59:00.000000000","2022-12-25T06:59:00.000000000",4870,9.391667]
["2022-12-24T22:59:00.000000000","2022-12-25T06:59:00.000000000",4871,8.45]
["2022-12-24T22:59:00.000000000","2022-12-25T06:59:00.000000000",4872,8.858334]
["2022-12-24T22:59:00.000000000","2022-12-25T06:59:00.000000000",4855,1.4]
["2022-12-24T22:59:00.000000000","2022-12-25T06:59:00.000000000",4856,-0.0055]
["2022-12-24T22:59:00.000000000","2022-12-25T06:59:00.000000000",4857,0.063]
["2022-12-24T22:59:00.000000000","2022-12-25T06:59:00.000000000",4858,244.9021]
["2022-12-24T22:59:00.000000000","2022-12-25T06:59:00.000000000",4859,0.03113402]
["2022-12-24T22:59:00.000000000","2022-12-25T06:59:00.000000000",4860,0.0]
["2022-12-24T22:59:00.000000000","2022-12-25T06:59:00.000000000",4862,0.0]
["2022-12-24T22:59:00.000000000","2022-12-25T06:59:00.000000000",4863,0.0]
["2022-12-24T22:59:00.000000000","2022-12-25T06:59:00.000000000",4864,9.091666]
["2022-12-24T22:59:00.000000000","2022-12-25T06:59:00.000000000",4861,-0.2900825]
["2022-12-24T23:04:00.000000000","2022-12-25T07:04:00.000000000",4853,0.4550929]
["2022-12-24T23:04:00.000000000","2022-12-25T07:04:00.000000000",4854,-2.712898]
["2022-12-24T23:04:00.000000000","2022-12-25T07:04:00.000000000",4865,6.458333]
["2022-12-24T23:04:00.000000000","2022-12-25T07:04:00.000000000",4866,6.591667]
["2022-12-24T23:04:00.000000000","2022-12-25T07:04:00.000000000",4867,6.325]
["2022-12-24T23:04:00.000000000","2022-12-25T07:04:00.000000000",4868,6.583333]
["2022-12-24T23:04:00.000000000","2022-12-25T07:04:00.000000000",4869,7.166667]
["2022-12-24T23:04:00.000000000","2022-12-25T07:04:00.000000000",4870,9.191667]
["2022-12-24T23:04:00.000000000","2022-12-25T07:04:00.000000000",4871,8.316667]
["2022-12-24T23:04:00.000000000","2022-12-25T07:04:00.000000000",4872,8.8]
["2022-12-24T23:04:00.000000000","2022-12-25T07:04:00.000000000",4855,1.416667]
["2022-12-24T23:04:00.000000000","2022-12-25T07:04:00.000000000",4856,-0.0055]
["2022-12-24T23:04:00.000000000","2022-12-25T07:04:00.000000000",4857,0.063]
["2022-12-24T23:04:00.000000000","2022-12-25T07:04:00.000000000",4858,244.9306]
["2022-12-24T23:04:00.000000000","2022-12-25T07:04:00.000000000",4859,0.03099692]
["2022-12-24T23:04:00.000000000","2022-12-25T07:04:00.000000000",4860,0.0]
["2022-12-24T23:04:00.000000000","2022-12-25T07:04:00.000000000",4862,0.0]
["2022-12-24T23:04:00.000000000","2022-12-25T07:04:00.000000000",4863,0.0]
["2022-12-24T23:04:00.000000000","2022-12-25T07:04:00.000000000",4864,7.166667]
["2022-12-24T23:04:00.000000000","2022-12-25T07:04:00.000000000",4861,-1.83407]
["2022-12-24T23:05:00.000000000","2022-12-25T07:05:00.000000000",4849,1.0]
["2022-12-24T23:05:00.000000000","2022-12-25T07:05:00.000000000",4850,-0.003]
["2022-12-24T23:05:00.000000000","2022-12-25T07:05:00.000000000",4851,0.003]
["2022-12-24T23:05:00.000000000","2022-12-25T07:05:00.000000000",4852,245.0718]
["2022-12-24T23:05:00.000000000","2022-12-25T07:05:00.000000000",4853,0.4549634]
["2022-12-24T23:05:00.000000000","2022-12-25T07:05:00.000000000",4854,-3.152828]
["2022-12-24T23:05:00.000000000","2022-12-25T07:05:00.000000000",4865,6.408333]
["2022-12-24T23:05:00.000000000","2022-12-25T07:05:00.000000000",4866,6.516666]
["2022-12-24T23:05:00.000000000","2022-12-25T07:05:00.000000000",4867,6.266666]
["2022-12-24T23:05:00.000000000","2022-12-25T07:05:00.000000000",4868,6.516666]
["2022-12-24T23:05:00.000000000","2022-12-25T07:05:00.000000000",4869,7.116666]
["2022-12-24T23:05:00.000000000","2022-12-25T07:05:00.000000000",4870,9.183333]
["2022-12-24T23:05:00.000000000","2022-12-25T07:05:00.000000000",4871,8.291667]
["2022-12-24T23:05:00.000000000","2022-12-25T07:05:00.000000000",4872,8.783334]
["2022-12-24T23:05:00.000000000","2022-12-25T07:05:00.000000000",4855,1.4]
["2022-12-24T23:05:00.000000000","2022-12-25T07:05:00.000000000",4856,-0.00575]
["2022-12-24T23:05:00.000000000","2022-12-25T07:05:00.000000000",4857,0.063]
["2022-12-24T23:05:00.000000000","2022-12-25T07:05:00.000000000",4858,244.8615]
["2022-12-24T23:05:00.000000000","2022-12-25T07:05:00.000000000",4859,0.03105183]
["2022-12-24T23:05:00.000000000","2022-12-25T07:05:00.000000000",4860,0.0]
["2022-12-24T23:05:00.000000000","2022-12-25T07:05:00.000000000",4862,0.0]
["2022-12-24T23:05:00.000000000","2022-12-25T07:05:00.000000000",4863,0.0]
["2022-12-24T23:05:00.000000000","2022-12-25T07:05:00.000000000",4864,7.383333]
["2022-12-24T23:05:00.000000000","2022-12-25T07:05:00.000000000",4861,-2.142867]
["2022-12-24T23:06:00.000000000","2022-12-25T07:06:00.000000000",4849,1.0]
["2022-12-24T23:06:00.000000000","2022-12-25T07:06:00.000000000",4850,-0.003]
["2022-12-24T23:06:00.000000000","2022-12-25T07:06:00.000000000",4851,0.003]
["2022-12-24T23:06:00.000000000","2022-12-25T07:06:00.000000000",4852,245.0083]
["2022-12-24T23:06:00.000000000","2022-12-25T07:06:00.000000000",4853,0.4548675]
["2022-12-24T23:06:00.000000000","2022-12-25T07:06:00.000000000",4854,-2.93297]
["2022-12-24T23:06:00.000000000","2022-12-25T07:06:00.000000000",4865,6.341667]
["2022-12-24T23:06:00.000000000","2022-12-25T07:06:00.000000000",4866,6.491666]
["2022-12-24T23:06:00.000000000","2022-12-25T07:06:00.000000000",4867,6.175]
["2022-12-24T23:06:00.000000000","2022-12-25T07:06:00.000000000",4868,6.475]
["2022-12-24T23:06:00.000000000","2022-12-25T07:06:00.000000000",4869,7.025]
["2022-12-24T23:06:00.000000000","2022-12-25T07:06:00.000000000",4870,9.108333]
["2022-12-24T23:06:00.000000000","2022-12-25T07:06:00.000000000",4871,8.191667]
["2022-12-24T23:06:00.000000000","2022-12-25T07:06:00.000000000",4872,8.724999]
["2022-12-24T23:06:00.000000000","2022-12-25T07:06:00.000000000",4855,1.4]
["2022-12-24T23:06:00.000000000","2022-12-25T07:06:00.000000000",4856,-0.006]
["2022-12-24T23:06:00.000000000","2022-12-25T07:06:00.000000000",4857,0.063]
["2022-12-24T23:06:00.000000000","2022-12-25T07:06:00.000000000",4858,244.8192]
["2022-12-24T23:06:00.000000000","2022-12-25T07:06:00.000000000",4859,0.03107559]
["2022-12-24T23:06:00.000000000","2022-12-25T07:06:00.000000000",4860,0.0]
["2022-12-24T23:06:00.000000000","2022-12-25T07:06:00.000000000",4862,0.0]
["2022-12-24T23:06:00.000000000","2022-12-25T07:06:00.000000000",4863,0.0]
["2022-12-24T23:06:00.000000000","2022-12-25T07:06:00.000000000",4864,7.25]
["2022-12-24T23:06:00.000000000","2022-12-25T07:06:00.000000000",4861,-2.301945]
["2022-12-24T23:07:00.000000000","2022-12-25T07:07:00.000000000",4849,1.0]
["2022-12-24T23:07:00.000000000","2022-12-25T07:07:00.000000000",4850,-0.003]
["2022-12-24T23:07:00.000000000","2022-12-25T07:07:00.000000000",4851,0.003]
["2022-12-24T23:07:00.000000000","2022-12-25T07:07:00.000000000",4852,244.9875]
["2022-12-24T23:07:00.000000000","2022-12-25T07:07:00.000000000",4853,0.4546757]
["2022-12-24T23:07:00.000000000","2022-12-25T07:07:00.000000000",4854,-2.932955]
["2022-12-24T23:07:00.000000000","2022-12-25T07:07:00.000000000",4865,6.225]
["2022-12-24T23:07:00.000000000","2022-12-25T07:07:00.000000000",4866,6.4]
["2022-12-24T23:07:00.000000000","2022-12-25T07:07:00.000000000",4867,6.1]
["2022-12-24T23:07:00.000000000","2022-12-25T07:07:00.000000000",4868,6.383333]
["2022-12-24T23:07:00.000000000","2022-12-25T07:07:00.000000000",4869,6.925]
["2022-12-24T23:07:00.000000000","2022-12-25T07:07:00.000000000",4870,9.066667]
["2022-12-24T23:07:00.000000000","2022-12-25T07:07:00.000000000",4871,8.15]
["2022-12-24T23:07:00.000000000","2022-12-25T07:07:00.000000000",4872,8.691667]
["2022-12-24T23:07:00.000000000","2022-12-25T07:07:00.000000000",4855,1.4]
["2022-12-24T23:07:00.000000000","2022-12-25T07:07:00.000000000",4856,-0.006]
["2022-12-24T23:07:00.000000000","2022-12-25T07:07:00.000000000",4857,0.063]
["2022-12-24T23:07:00.000000000","2022-12-25T07:07:00.000000000",4858,244.795]
["2022-12-24T23:07:00.000000000","2022-12-25T07:07:00.000000000",4859,0.03098615]
["2022-12-24T23:07:00.000000000","2022-12-25T07:07:00.000000000",4860,0.0]
["2022-12-24T23:07:00.000000000","2022-12-25T07:07:00.000000000",4862,0.0]
["2022-12-24T23:07:00.000000000","2022-12-25T07:07:00.000000000",4863,0.0]
["2022-12-24T23:07:00.000000000","2022-12-25T07:07:00.000000000",4864,6.991666]
["2022-12-24T23:07:00.000000000","2022-12-25T07:07:00.000000000",4861,-2.498452]
["2022-12-24T23:08:00.000000000","2022-12-25T07:08:00.000000000",4849,1.0]
["2022-12-24T23:08:00.000000000","2022-12-25T07:08:00.000000000",4850,-0.003]
["2022-12-24T23:08:00.000000000","2022-12-25T07:08:00.000000000",4851,0.003]
["2022-12-24T23:08:00.000000000","2022-12-25T07:08:00.000000000",4852,245.0009]
["2022-12-24T23:08:00.000000000","2022-12-25T07:08:00.000000000",4853,0.454692]
["2022-12-24T23:08:00.000000000","2022-12-25T07:08:00.000000000",4854,-2.859804]
["2022-12-24T23:08:00.000000000","2022-12-25T07:08:00.000000000",4865,6.166667]
["2022-12-24T23:08:00.000000000","2022-12-25T07:08:00.000000000",4866,6.325]
["2022-12-24T23:20:00.000000000","2022-12-25T07:20:00.000000000",4862,0.0]
["2022-12-24T23:20:00.000000000","2022-12-25T07:20:00.000000000",4863,0.0]
["2022-12-24T23:20:00.000000000","2022-12-25T07:20:00.000000000",4864,7.458333]
["2022-12-24T23:20:00.000000000","2022-12-25T07:20:00.000000000",4861,-1.993147]
["2022-12-24T23:21:00.000000000","2022-12-25T07:21:00.000000000",4849,1.166667]
["2022-12-24T23:21:00.000000000","2022-12-25T07:21:00.000000000",4850,-0.003]
["2022-12-24T23:21:00.000000000","2022-12-25T07:21:00.000000000",4851,0.003]
["2022-12-24T23:21:00.000000000","2022-12-25T07:21:00.000000000",4852,245.269]
["2022-12-24T23:21:00.000000000","2022-12-25T07:21:00.000000000",4853,0.4555941]
["2022-12-24T23:21:00.000000000","2022-12-25T07:21:00.000000000",4854,-2.859493]
["2022-12-24T23:21:00.000000000","2022-12-25T07:21:00.000000000",4865,6.033333]
["2022-12-24T23:21:00.000000000","2022-12-25T07:21:00.000000000",4866,6.241667]
["2022-12-24T23:21:00.000000000","2022-12-25T07:21:00.000000000",4867,5.908333]
["2022-12-24T23:21:00.000000000","2022-12-25T07:21:00.000000000",4868,6.183333]
["2022-12-24T23:21:00.000000000","2022-12-25T07:21:00.000000000",4869,6.608333]
["2022-12-24T23:21:00.000000000","2022-12-25T07:21:00.000000000",4870,9.099999]
["2022-12-24T23:21:00.000000000","2022-12-25T07:21:00.000000000",4871,8.066667]
["2022-12-24T23:21:00.000000000","2022-12-25T07:21:00.000000000",4872,8.7]
["2022-12-24T23:21:00.000000000","2022-12-25T07:21:00.000000000",4855,1.6]
["2022-12-24T23:21:00.000000000","2022-12-25T07:21:00.000000000",4856,-0.0055]
["2022-12-24T23:21:00.000000000","2022-12-25T07:21:00.000000000",4857,0.063]
["2022-12-24T23:21:00.000000000","2022-12-25T07:21:00.000000000",4858,245.0813]
["2022-12-24T23:21:00.000000000","2022-12-25T07:21:00.000000000",4859,0.03102137]
["2022-12-24T23:21:00.000000000","2022-12-25T07:21:00.000000000",4860,0.0]
["2022-12-24T23:21:00.000000000","2022-12-25T07:21:00.000000000",4862,0.0]
["2022-12-24T23:21:00.000000000","2022-12-25T07:21:00.000000000",4863,0.0]
["2022-12-24T23:21:00.000000000","2022-12-25T07:21:00.000000000",4864,7.475]
["2022-12-24T23:21:00.000000000","2022-12-25T07:21:00.000000000",4861,-1.890215]
["2022-12-24T23:22:00.000000000","2022-12-25T07:22:00.000000000",4849,1.166667]
["2022-12-24T23:22:00.000000000","2022-12-25T07:22:00.000000000",4850,-0.003]
["2022-12-24T23:22:00.000000000","2022-12-25T07:22:00.000000000",4851,0.003]
["2022-12-24T23:22:00.000000000","2022-12-25T07:22:00.000000000",4852,245.2651]
["2022-12-24T23:22:00.000000000","2022-12-25T07:22:00.000000000",4853,0.455579]
["2022-12-24T23:22:00.000000000","2022-12-25T07:22:00.000000000",4854,-3.006498]
["2022-12-24T23:22:00.000000000","2022-12-25T07:22:00.000000000",4865,6.1]
["2022-12-24T23:22:00.000000000","2022-12-25T07:22:00.000000000",4866,6.291667]
["2022-12-24T23:22:00.000000000","2022-12-25T07:22:00.000000000",4867,5.916667]
["2022-12-24T23:22:00.000000000","2022-12-25T07:22:00.000000000",4868,6.2]
["2022-12-24T23:22:00.000000000","2022-12-25T07:22:00.000000000",4869,6.625]
["2022-12-24T23:22:00.000000000","2022-12-25T07:22:00.000000000",4870,9.15]
["2022-12-24T23:22:00.000000000","2022-12-25T07:22:00.000000000",4871,8.116667]
["2022-12-24T23:22:00.000000000","2022-12-25T07:22:00.000000000",4872,8.766666]
["2022-12-24T23:22:00.000000000","2022-12-25T07:22:00.000000000",4855,1.6]
["2022-12-24T23:22:00.000000000","2022-12-25T07:22:00.000000000",4856,-0.0055]
["2022-12-24T23:22:00.000000000","2022-12-25T07:22:00.000000000",4857,0.063]
["2022-12-24T23:22:00.000000000","2022-12-25T07:22:00.000000000",4858,245.0762]
["2022-12-24T23:22:00.000000000","2022-12-25T07:22:00.000000000",4859,0.03111018]
["2022-12-24T23:22:00.000000000","2022-12-25T07:22:00.000000000",4860,0.0]
["2022-12-24T23:22:00.000000000","2022-12-25T07:22:00.000000000",4862,0.0]
["2022-12-24T23:22:00.000000000","2022-12-25T07:22:00.000000000",4863,0.0]
["2022-12-24T23:22:00.000000000","2022-12-25T07:22:00.000000000",4864,7.574999]
["2022-12-24T23:22:00.000000000","2022-12-25T07:22:00.000000000",4861,-1.79664]
["2022-12-24T23:23:00.000000000","2022-12-25T07:23:00.000000000",4849,1.2]
["2022-12-24T23:23:00.000000000","2022-12-25T07:23:00.000000000",4850,-0.003]
["2022-12-24T23:23:00.000000000","2022-12-25T07:23:00.000000000",4851,0.003]
["2022-12-24T23:23:00.000000000","2022-12-25T07:23:00.000000000",4852,245.263]
["2022-12-24T23:23:00.000000000","2022-12-25T07:23:00.000000000",4853,0.4555555]
["2022-12-24T23:23:00.000000000","2022-12-25T07:23:00.000000000",4854,-2.859763]
["2022-12-24T23:23:00.000000000","2022-12-25T07:23:00.000000000",4865,6.141666]
["2022-12-24T23:23:00.000000000","2022-12-25T07:23:00.000000000",4866,6.366667]
["2022-12-24T23:23:00.000000000","2022-12-25T07:23:00.000000000",4867,6.008333]
["2022-12-24T23:23:00.000000000","2022-12-25T07:23:00.000000000",4868,6.266666]
["2022-12-24T23:23:00.000000000","2022-12-25T07:23:00.000000000",4869,6.733334]
["2022-12-24T23:23:00.000000000","2022-12-25T07:23:00.000000000",4870,9.224999]
["2022-12-24T23:23:00.000000000","2022-12-25T07:23:00.000000000",4871,8.158334]
["2022-12-24T23:23:00.000000000","2022-12-25T07:23:00.000000000",4872,8.808333]
["2022-12-24T23:23:00.000000000","2022-12-25T07:23:00.000000000",4855,1.6]
["2022-12-24T23:23:00.000000000","2022-12-25T07:23:00.000000000",4856,-0.00575]
["2022-12-24T23:23:00.000000000","2022-12-25T07:23:00.000000000",4857,0.063]
["2022-12-24T23:23:00.000000000","2022-12-25T07:23:00.000000000",4858,245.0727]
["2022-12-24T23:23:00.000000000","2022-12-25T07:23:00.000000000",4859,0.03110026]
["2022-12-24T23:23:00.000000000","2022-12-25T07:23:00.000000000",4860,0.0]
["2022-12-24T23:23:00.000000000","2022-12-25T07:23:00.000000000",4862,0.0]
["2022-12-24T23:23:00.000000000","2022-12-25T07:23:00.000000000",4863,0.0]
["2022-12-24T23:23:00.000000000","2022-12-25T07:23:00.000000000",4864,7.75]
["2022-12-24T23:23:00.000000000","2022-12-25T07:23:00.000000000",4861,-1.637562]
["2022-12-24T23:24:00.000000000","2022-12-25T07:24:00.000000000",4849,1.2]
["2022-12-24T23:24:00.000000000","2022-12-25T07:24:00.000000000",4850,-0.003]
["2022-12-24T23:24:00.000000000","2022-12-25T07:24:00.000000000",4851,0.003]
["2022-12-24T23:24:00.000000000","2022-12-25T07:24:00.000000000",4852,245.2575]
["2022-12-24T23:24:00.000000000","2022-12-25T07:24:00.000000000",4853,0.4555421]
["2022-12-24T23:24:00.000000000","2022-12-25T07:24:00.000000000",4854,-2.8599]
["2022-12-24T23:24:00.000000000","2022-12-25T07:24:00.000000000",4865,6.166667]
["2022-12-24T23:24:00.000000000","2022-12-25T07:24:00.000000000",4866,6.308333]
["2022-12-24T23:24:00.000000000","2022-12-25T07:24:00.000000000",4867,5.991666]
["2022-12-24T23:24:00.000000000","2022-12-25T07:24:00.000000000",4868,6.241667]
["2022-12-24T23:24:00.000000000","2022-12-25T07:24:00.000000000",4869,6.675]
["2022-12-24T23:24:00.000000000","2022-12-25T07:24:00.000000000",4870,9.175]
["2022-12-24T23:24:00.000000000","2022-12-25T07:24:00.000000000",4871,8.175]
["2022-12-24T23:24:00.000000000","2022-12-25T07:24:00.000000000",4872,8.791667]
["2022-12-24T23:24:00.000000000","2022-12-25T07:24:00.000000000",4855,1.6]
["2022-12-24T23:24:00.000000000","2022-12-25T07:24:00.000000000",4856,-0.00575]
["2022-12-24T23:24:00.000000000","2022-12-25T07:24:00.000000000",4857,0.063]
["2022-12-24T23:24:00.000000000","2022-12-25T07:24:00.000000000",4858,245.0691]
["2022-12-24T23:24:00.000000000","2022-12-25T07:24:00.000000000",4859,0.03104907]
["2022-12-24T23:24:00.000000000","2022-12-25T07:24:00.000000000",4860,0.0]
["2022-12-24T23:24:00.000000000","2022-12-25T07:24:00.000000000",4862,0.0]
["2022-12-24T23:24:00.000000000","2022-12-25T07:24:00.000000000",4863,0.0]
["2022-12-24T23:24:00.000000000","2022-12-25T07:24:00.000000000",4864,7.675]
["2022-12-24T23:24:00.000000000","2022-12-25T07:24:00.000000000",4861,-1.60949]
["2022-12-24T23:37:00.000000000","2022-12-25T07:37:00.000000000",4871,8.175]
["2022-12-24T23:37:00.000000000","2022-12-25T07:37:00.000000000",4872,8.758333]
["2022-12-24T23:37:00.000000000","2022-12-25T07:37:00.000000000",4855,1.6]
["2022-12-24T23:37:00.000000000","2022-12-25T07:37:00.000000000",4856,-0.0055]
["2022-12-24T23:37:00.000000000","2022-12-25T07:37:00.000000000",4857,0.063]
["2022-12-24T23:37:00.000000000","2022-12-25T07:37:00.000000000",4858,245.1862]
["2022-12-24T23:37:00.000000000","2022-12-25T07:37:00.000000000",4859,0.03114564]
["2022-12-24T23:37:00.000000000","2022-12-25T07:37:00.000000000",4860,0.0]
["2022-12-24T23:37:00.000000000","2022-12-25T07:37:00.000000000",4862,0.0]
["2022-12-24T23:37:00.000000000","2022-12-25T07:37:00.000000000",4863,0.0]
["2022-12-24T23:37:00.000000000","2022-12-25T07:37:00.000000000",4864,7.183333]
["2022-12-24T23:37:00.000000000","2022-12-25T07:37:00.000000000",4861,-2.114795]
["2022-12-24T23:38:00.000000000","2022-12-25T07:38:00.000000000",4849,1.0]
["2022-12-24T23:38:00.000000000","2022-12-25T07:38:00.000000000",4850,-0.003]
["2022-12-24T23:38:00.000000000","2022-12-25T07:38:00.000000000",4851,0.003]
["2022-12-24T23:38:00.000000000","2022-12-25T07:38:00.000000000",4852,245.3896]
["2022-12-24T23:38:00.000000000","2022-12-25T07:38:00.000000000",4853,0.4560623]
["2022-12-24T23:38:00.000000000","2022-12-25T07:38:00.000000000",4854,-3.007799]
["2022-12-24T23:38:00.000000000","2022-12-25T07:38:00.000000000",4865,6.066666]
["2022-12-24T23:38:00.000000000","2022-12-25T07:38:00.000000000",4866,6.233334]
["2022-12-24T23:38:00.000000000","2022-12-25T07:38:00.000000000",4867,5.9]
["2022-12-24T23:38:00.000000000","2022-12-25T07:38:00.000000000",4868,6.1]
["2022-12-24T23:38:00.000000000","2022-12-25T07:38:00.000000000",4869,6.616666]
["2022-12-24T23:38:00.000000000","2022-12-25T07:38:00.000000000",4870,9.083333]
["2022-12-24T23:38:00.000000000","2022-12-25T07:38:00.000000000",4871,8.083333]
["2022-12-24T23:38:00.000000000","2022-12-25T07:38:00.000000000",4872,8.7]
["2022-12-24T23:38:00.000000000","2022-12-25T07:38:00.000000000",4855,1.6]
["2022-12-24T23:38:00.000000000","2022-12-25T07:38:00.000000000",4856,-0.0055]
["2022-12-24T23:38:00.000000000","2022-12-25T07:38:00.000000000",4857,0.063]
["2022-12-24T23:38:00.000000000","2022-12-25T07:38:00.000000000",4858,245.2028]
["2022-12-24T23:38:00.000000000","2022-12-25T07:38:00.000000000",4859,0.03109183]
["2022-12-24T23:38:00.000000000","2022-12-25T07:38:00.000000000",4860,0.0]
["2022-12-24T23:38:00.000000000","2022-12-25T07:38:00.000000000",4862,0.0]
["2022-12-24T23:38:00.000000000","2022-12-25T07:38:00.000000000",4863,0.0]
["2022-12-24T23:38:00.000000000","2022-12-25T07:38:00.000000000",4864,7.116666]
["2022-12-24T23:38:00.000000000","2022-12-25T07:38:00.000000000",4861,-2.199013]
["2022-12-24T23:39:00.000000000","2022-12-25T07:39:00.000000000",4849,1.0]
["2022-12-24T23:39:00.000000000","2022-12-25T07:39:00.000000000",4850,-0.003]
["2022-12-24T23:39:00.000000000","2022-12-25T07:39:00.000000000",4851,0.003]
["2022-12-24T23:39:00.000000000","2022-12-25T07:39:00.000000000",4852,245.3964]
["2022-12-24T23:39:00.000000000","2022-12-25T07:39:00.000000000",4853,0.4561804]
["2022-12-24T23:39:00.000000000","2022-12-25T07:39:00.000000000",4854,-2.787994]
["2022-12-24T23:39:00.000000000","2022-12-25T07:39:00.000000000",4865,6.033333]
["2022-12-24T23:39:00.000000000","2022-12-25T07:39:00.000000000",4866,6.2]
["2022-12-24T23:39:00.000000000","2022-12-25T07:39:00.000000000",4867,5.85]
["2022-12-24T23:39:00.000000000","2022-12-25T07:39:00.000000000",4868,6.074999]
["2022-12-24T23:39:00.000000000","2022-12-25T07:39:00.000000000",4869,6.558333]
["2022-12-24T23:39:00.000000000","2022-12-25T07:39:00.000000000",4870,9.016666]
["2022-12-24T23:39:00.000000000","2022-12-25T07:39:00.000000000",4871,8.066667]
["2022-12-24T23:39:00.000000000","2022-12-25T07:39:00.000000000",4872,8.658333]
["2022-12-24T23:39:00.000000000","2022-12-25T07:39:00.000000000",4855,1.6]
["2022-12-24T23:39:00.000000000","2022-12-25T07:39:00.000000000",4856,-0.0055]
["2022-12-24T23:39:00.000000000","2022-12-25T07:39:00.000000000",4857,0.063]
["2022-12-24T23:39:00.000000000","2022-12-25T07:39:00.000000000",4858,245.2118]
["2022-12-24T23:39:00.000000000","2022-12-25T07:39:00.000000000",4859,0.03116632]
["2022-12-24T23:39:00.000000000","2022-12-25T07:39:00.000000000",4860,0.0]
["2022-12-24T23:39:00.000000000","2022-12-25T07:39:00.000000000",4862,0.0]
["2022-12-24T23:39:00.000000000","2022-12-25T07:39:00.000000000",4863,0.0]
["2022-12-24T23:39:00.000000000","2022-12-25T07:39:00.000000000",4864,7.074999]
["2022-12-24T23:39:00.000000000","2022-12-25T07:39:00.000000000",4861,-2.301945]
["2022-12-24T23:40:00.000000000","2022-12-25T07:40:00.000000000",4849,1.0]
["2022-12-24T23:40:00.000000000","2022-12-25T07:40:00.000000000",4850,-0.003]
["2022-12-24T23:40:00.000000000","2022-12-25T07:40:00.000000000",4851,0.003]
["2022-12-24T23:40:00.000000000","2022-12-25T07:40:00.000000000",4852,245.3971]
["2022-12-24T23:40:00.000000000","2022-12-25T07:40:00.000000000",4853,0.4560607]
["2022-12-24T23:40:00.000000000","2022-12-25T07:40:00.000000000",4854,-2.934674]
["2022-12-24T23:40:00.000000000","2022-12-25T07:40:00.000000000",4865,6.0]
["2022-12-24T23:40:00.000000000","2022-12-25T07:40:00.000000000",4866,6.158333]
["2022-12-24T23:40:00.000000000","2022-12-25T07:40:00.000000000",4867,5.8]
["2022-12-24T23:40:00.000000000","2022-12-25T07:40:00.000000000",4868,6.033333]
["2022-12-24T23:40:00.000000000","2022-12-25T07:40:00.000000000",4869,6.5]
["2022-12-24T23:40:00.000000000","2022-12-25T07:40:00.000000000",4870,8.974999]
["2022-12-24T23:40:00.000000000","2022-12-25T07:40:00.000000000",4871,8.008333]
["2022-12-24T23:40:00.000000000","2022-12-25T07:40:00.000000000",4872,8.625]
["2022-12-24T23:40:00.000000000","2022-12-25T07:40:00.000000000",4855,1.6]
["2022-12-24T23:40:00.000000000","2022-12-25T07:40:00.000000000",4856,-0.006]
["2022-12-24T23:40:00.000000000","2022-12-25T07:40:00.000000000",4857,0.063]
["2022-12-24T23:40:00.000000000","2022-12-25T07:40:00.000000000",4858,245.2131]
["2022-12-24T23:40:00.000000000","2022-12-25T07:40:00.000000000",4859,0.03114488]
["2022-12-24T23:40:00.000000000","2022-12-25T07:40:00.000000000",4860,0.0]
["2022-12-24T23:40:00.000000000","2022-12-25T07:40:00.000000000",4862,0.0]
["2022-12-24T23:40:00.000000000","2022-12-25T07:40:00.000000000",4863,0.0]
["2022-12-24T23:40:00.000000000","2022-12-25T07:40:00.000000000",4864,7.033333]
["2022-12-24T23:40:00.000000000","2022-12-25T07:40:00.000000000",4861,-2.330017]
["2022-12-24T23:41:00.000000000","2022-12-25T07:41:00.000000000",4849,1.0]
["2022-12-24T23:41:00.000000000","2022-12-25T07:41:00.000000000",4850,-0.003]
["2022-12-24T23:41:00.000000000","2022-12-25T07:41:00.000000000",4851,0.003]
["2022-12-24T23:41:00.000000000","2022-12-25T07:41:00.000000000",4852,245.3785]
["2022-12-24T23:41:00.000000000","2022-12-25T07:41:00.000000000",4853,0.4559589]
["2022-12-24T23:41:00.000000000","2022-12-25T07:41:00.000000000",4854,-2.933824]
["2022-12-24T23:41:00.000000000","2022-12-25T07:41:00.000000000",4865,6.033333]
["2022-12-24T23:41:00.000000000","2022-12-25T07:41:00.000000000",4866,6.183333]
["2022-12-24T23:41:00.000000000","2022-12-25T07:41:00.000000000",4867,5.825]
["2022-12-24T23:41:00.000000000","2022-12-25T07:41:00.000000000",4868,6.058333]
["2022-12-24T23:41:00.000000000","2022-12-25T07:41:00.000000000",4869,6.533333]
["2022-12-24T23:41:00.000000000","2022-12-25T07:41:00.000000000",4870,9.05]
["2022-12-24T23:41:00.000000000","2022-12-25T07:41:00.000000000",4871,8.016666]
["2022-12-24T23:41:00.000000000","2022-12-25T07:41:00.000000000",4872,8.658333]
["2022-12-24T23:41:00.000000000","2022-12-25T07:41:00.000000000",4855,1.6]
["2022-12-24T23:41:00.000000000","2022-12-25T07:41:00.000000000",4856,-0.00575]
["2022-12-24T23:54:00.000000000","2022-12-25T07:54:00.000000000",4853,0.4563252]
["2022-12-24T23:54:00.000000000","2022-12-25T07:54:00.000000000",4854,-2.93376]
["2022-12-24T23:54:00.000000000","2022-12-25T07:54:00.000000000",4865,5.9]
["2022-12-24T23:54:00.000000000","2022-12-25T07:54:00.000000000",4866,6.066666]
["2022-12-24T23:54:00.000000000","2022-12-25T07:54:00.000000000",4867,5.716667]
["2022-12-24T23:54:00.000000000","2022-12-25T07:54:00.000000000",4868,5.958333]
["2022-12-24T23:54:00.000000000","2022-12-25T07:54:00.000000000",4869,6.391666]
["2022-12-24T23:54:00.000000000","2022-12-25T07:54:00.000000000",4870,8.916667]
["2022-12-24T23:54:00.000000000","2022-12-25T07:54:00.000000000",4871,7.916667]
["2022-12-24T23:54:00.000000000","2022-12-25T07:54:00.000000000",4872,8.566667]
["2022-12-24T23:54:00.000000000","2022-12-25T07:54:00.000000000",4855,1.6]
["2022-12-24T23:54:00.000000000","2022-12-25T07:54:00.000000000",4856,-0.0055]
["2022-12-24T23:54:00.000000000","2022-12-25T07:54:00.000000000",4857,0.063]
["2022-12-24T23:54:00.000000000","2022-12-25T07:54:00.000000000",4858,245.3484]
["2022-12-24T23:54:00.000000000","2022-12-25T07:54:00.000000000",4859,0.03115685]
["2022-12-24T23:54:00.000000000","2022-12-25T07:54:00.000000000",4860,0.0]
["2022-12-24T23:54:00.000000000","2022-12-25T07:54:00.000000000",4862,0.0]
["2022-12-24T23:54:00.000000000","2022-12-25T07:54:00.000000000",4863,0.0]
["2022-12-24T23:54:00.000000000","2022-12-25T07:54:00.000000000",4864,6.85]
["2022-12-24T23:54:00.000000000","2022-12-25T07:54:00.000000000",4861,-2.414235]
["2022-12-24T23:55:00.000000000","2022-12-25T07:55:00.000000000",4849,1.0]
["2022-12-24T23:55:00.000000000","2022-12-25T07:55:00.000000000",4850,-0.003]
["2022-12-24T23:55:00.000000000","2022-12-25T07:55:00.000000000",4851,0.003]
["2022-12-24T23:55:00.000000000","2022-12-25T07:55:00.000000000",4852,245.5744]
["2022-12-24T23:55:00.000000000","2022-12-25T07:55:00.000000000",4853,0.4564816]
["2022-12-24T23:55:00.000000000","2022-12-25T07:55:00.000000000",4854,-2.933945]
["2022-12-24T23:55:00.000000000","2022-12-25T07:55:00.000000000",4865,5.883333]
["2022-12-24T00:00:00.000000000","2022-12-24T08:00:00.000000000",4849,1.0]
["2022-12-24T00:00:00.000000000","2022-12-24T08:00:00.000000000",4850,-0.0007499999]
["2022-12-24T00:00:00.000000000","2022-12-24T08:00:00.000000000",4851,0.003]
["2022-12-24T00:00:00.000000000","2022-12-24T08:00:00.000000000",4852,245.2954]
["2022-12-24T00:00:00.000000000","2022-12-24T08:00:00.000000000",4853,0.4536]
["2022-12-24T00:00:00.000000000","2022-12-24T08:00:00.000000000",4854,-3.080415]
["2022-12-24T00:00:00.000000000","2022-12-24T08:00:00.000000000",4865,3.45]
["2022-12-24T00:00:00.000000000","2022-12-24T08:00:00.000000000",4866,3.666667]
["2022-12-24T00:00:00.000000000","2022-12-24T08:00:00.000000000",4867,3.291666]
["2022-12-24T00:00:00.000000000","2022-12-24T08:00:00.000000000",4868,3.491667]
["2022-12-24T00:00:00.000000000","2022-12-24T08:00:00.000000000",4869,4.008333]
["2022-12-24T00:00:00.000000000","2022-12-24T08:00:00.000000000",4870,6.55]
["2022-12-24T00:00:00.000000000","2022-12-24T08:00:00.000000000",4871,5.475]
["2022-12-24T00:00:00.000000000","2022-12-24T08:00:00.000000000",4872,6.15]
["2022-12-24T00:00:00.000000000","2022-12-24T08:00:00.000000000",4855,1.6]
["2022-12-24T00:00:00.000000000","2022-12-24T08:00:00.000000000",4856,-0.006]
["2022-12-24T00:00:00.000000000","2022-12-24T08:00:00.000000000",4857,0.063]
["2022-12-24T00:00:00.000000000","2022-12-24T08:00:00.000000000",4858,245.0756]
["2022-12-24T00:00:00.000000000","2022-12-24T08:00:00.000000000",4859,0.03093521]
["2022-12-24T00:00:00.000000000","2022-12-24T08:00:00.000000000",4860,0.0]
["2022-12-24T00:00:00.000000000","2022-12-24T08:00:00.000000000",4862,0.0]
["2022-12-24T00:00:00.000000000","2022-12-24T08:00:00.000000000",4863,0.0]
["2022-12-24T00:00:00.000000000","2022-12-24T08:00:00.000000000",4864,5.158333]
["2022-12-24T00:00:00.000000000","2022-12-24T08:00:00.000000000",4861,-1.8715]
["2022-12-24T00:01:00.000000000","2022-12-24T08:01:00.000000000",4849,1.0]
["2022-12-24T00:01:00.000000000","2022-12-24T08:01:00.000000000",4850,-0.0007499999]
["2022-12-24T00:01:00.000000000","2022-12-24T08:01:00.000000000",4851,0.003]
["2022-12-24T00:01:00.000000000","2022-12-24T08:01:00.000000000",4852,244.9232]
["2022-12-24T00:01:00.000000000","2022-12-24T08:01:00.000000000",4853,0.4531796]
["2022-12-24T00:01:00.000000000","2022-12-24T08:01:00.000000000",4854,-2.859491]
["2022-12-24T00:01:00.000000000","2022-12-24T08:01:00.000000000",4865,3.458333]
["2022-12-24T00:01:00.000000000","2022-12-24T08:01:00.000000000",4866,3.683333]
["2022-12-24T00:01:00.000000000","2022-12-24T08:01:00.000000000",4867,3.291666]
["2022-12-24T00:01:00.000000000","2022-12-24T08:01:00.000000000",4868,3.491667]
["2022-12-24T00:01:00.000000000","2022-12-24T08:01:00.000000000",4869,4.008333]
["2022-12-24T00:01:00.000000000","2022-12-24T08:01:00.000000000",4870,6.558333]
["2022-12-24T00:01:00.000000000","2022-12-24T08:01:00.000000000",4871,5.475]
["2022-12-24T00:01:00.000000000","2022-12-24T08:01:00.000000000",4872,6.108333]
["2022-12-24T00:01:00.000000000","2022-12-24T08:01:00.000000000",4855,1.6]
["2022-12-24T00:01:00.000000000","2022-12-24T08:01:00.000000000",4856,-0.006]
["2022-12-24T00:01:00.000000000","2022-12-24T08:01:00.000000000",4857,0.063]
["2022-12-24T00:01:00.000000000","2022-12-24T08:01:00.000000000",4858,244.7029]
["2022-12-24T00:01:00.000000000","2022-12-24T08:01:00.000000000",4859,0.03097874]
["2022-12-24T00:01:00.000000000","2022-12-24T08:01:00.000000000",4860,0.0]
["2022-12-24T00:01:00.000000000","2022-12-24T08:01:00.000000000",4862,0.0]
["2022-12-24T00:01:00.000000000","2022-12-24T08:01:00.000000000",4863,0.0]
["2022-12-24T00:01:00.000000000","2022-12-24T08:01:00.000000000",4864,5.0]
["2022-12-24T00:01:00.000000000","2022-12-24T08:01:00.000000000",4861,-1.974432]
["2022-12-24T00:02:00.000000000","2022-12-24T08:02:00.000000000",4849,1.0]
["2022-12-24T00:02:00.000000000","2022-12-24T08:02:00.000000000",4850,-0.0015]
["2022-12-24T00:02:00.000000000","2022-12-24T08:02:00.000000000",4851,0.003]
["2022-12-24T00:02:00.000000000","2022-12-24T08:02:00.000000000",4852,244.8531]
["2022-12-24T00:02:00.000000000","2022-12-24T08:02:00.000000000",4853,0.4532096]
["2022-12-24T00:02:00.000000000","2022-12-24T08:02:00.000000000",4854,-2.932488]
["2022-12-24T00:02:00.000000000","2022-12-24T08:02:00.000000000",4865,3.475]
["2022-12-24T00:02:00.000000000","2022-12-24T08:02:00.000000000",4866,3.7]
["2022-12-24T00:02:00.000000000","2022-12-24T08:02:00.000000000",4867,3.308333]
["2022-12-24T00:02:00.000000000","2022-12-24T08:02:00.000000000",4868,3.516666]
["2022-12-24T00:02:00.000000000","2022-12-24T08:02:00.000000000",4869,4.025]
["2022-12-24T00:02:00.000000000","2022-12-24T08:02:00.000000000",4870,6.574999]
["2022-12-24T00:15:00.000000000","2022-12-24T08:15:00.000000000",4849,1.0]
["2022-12-24T00:15:00.000000000","2022-12-24T08:15:00.000000000",4850,-0.001]
["2022-12-24T00:15:00.000000000","2022-12-24T08:15:00.000000000",4851,0.003]
["2022-12-24T00:15:00.000000000","2022-12-24T08:15:00.000000000",4852,244.8491]
["2022-12-24T00:15:00.000000000","2022-12-24T08:15:00.000000000",4853,0.4541501]
["2022-12-24T00:15:00.000000000","2022-12-24T08:15:00.000000000",4854,-2.861254]
["2022-12-24T00:15:00.000000000","2022-12-24T08:15:00.000000000",4865,3.55]
["2022-12-24T00:15:00.000000000","2022-12-24T08:15:00.000000000",4866,3.783333]
["2022-12-24T00:15:00.000000000","2022-12-24T08:15:00.000000000",4867,3.408333]
["2022-12-24T00:15:00.000000000","2022-12-24T08:15:00.000000000",4868,3.566667]
["2022-12-24T00:15:00.000000000","2022-12-24T08:15:00.000000000",4869,4.1]
["2022-12-24T00:15:00.000000000","2022-12-24T08:15:00.000000000",4870,6.591667]
["2022-12-24T00:15:00.000000000","2022-12-24T08:15:00.000000000",4871,5.508333]
["2022-12-24T00:15:00.000000000","2022-12-24T08:15:00.000000000",4872,6.208333]
["2022-12-24T00:15:00.000000000","2022-12-24T08:15:00.000000000",4855,1.6]
["2022-12-24T00:15:00.000000000","2022-12-24T08:15:00.000000000",4856,-0.006]
["2022-12-24T00:15:00.000000000","2022-12-24T08:15:00.000000000",4857,0.063]
["2022-12-24T00:15:00.000000000","2022-12-24T08:15:00.000000000",4858,244.632]
["2022-12-24T00:15:00.000000000","2022-12-24T08:15:00.000000000",4859,0.03094059]
["2022-12-24T00:15:00.000000000","2022-12-24T08:15:00.000000000",4860,0.0]
["2022-12-24T00:15:00.000000000","2022-12-24T08:15:00.000000000",4862,0.0]
["2022-12-24T00:15:00.000000000","2022-12-24T08:15:00.000000000",4863,0.0]
["2022-12-24T00:15:00.000000000","2022-12-24T08:15:00.000000000",4864,4.683333]
["2022-12-24T00:15:00.000000000","2022-12-24T08:15:00.000000000",4861,-2.311302]
["2022-12-24T00:16:00.000000000","2022-12-24T08:16:00.000000000",4849,1.0]
["2022-12-24T00:16:00.000000000","2022-12-24T08:16:00.000000000",4850,-0.0007499999]
["2022-12-24T00:16:00.000000000","2022-12-24T08:16:00.000000000",4851,0.003]
["2022-12-24T00:16:00.000000000","2022-12-24T08:16:00.000000000",4852,244.8283]
["2022-12-24T00:16:00.000000000","2022-12-24T08:16:00.000000000",4853,0.4543667]
["2022-12-24T00:16:00.000000000","2022-12-24T08:16:00.000000000",4854,-2.861329]
["2022-12-24T00:16:00.000000000","2022-12-24T08:16:00.000000000",4865,3.583333]
["2022-12-24T00:16:00.000000000","2022-12-24T08:16:00.000000000",4866,3.791666]
["2022-12-24T00:16:00.000000000","2022-12-24T08:16:00.000000000",4867,3.416667]
["2022-12-24T00:16:00.000000000","2022-12-24T08:16:00.000000000",4868,3.766666]
["2022-12-24T00:16:00.000000000","2022-12-24T08:16:00.000000000",4869,4.125]
["2022-12-24T00:16:00.000000000","2022-12-24T08:16:00.000000000",4870,6.608333]
["2022-12-24T00:16:00.000000000","2022-12-24T08:16:00.000000000",4871,5.416667]
["2022-12-24T00:16:00.000000000","2022-12-24T08:16:00.000000000",4872,6.241667]
["2022-12-24T00:16:00.000000000","2022-12-24T08:16:00.000000000",4855,1.6]
["2022-12-24T00:16:00.000000000","2022-12-24T08:16:00.000000000",4856,-0.006]
["2022-12-24T00:16:00.000000000","2022-12-24T08:16:00.000000000",4857,0.063]
["2022-12-24T00:16:00.000000000","2022-12-24T08:16:00.000000000",4858,244.6104]
["2022-12-24T00:16:00.000000000","2022-12-24T08:16:00.000000000",4859,0.03100999]
["2022-12-24T00:16:00.000000000","2022-12-24T08:16:00.000000000",4860,0.0]
["2022-12-24T00:16:00.000000000","2022-12-24T08:16:00.000000000",4862,0.0]
["2022-12-24T00:16:00.000000000","2022-12-24T08:16:00.000000000",4863,0.0]
["2022-12-24T00:16:00.000000000","2022-12-24T08:16:00.000000000",4864,4.608333]
["2022-12-24T00:16:00.000000000","2022-12-24T08:16:00.000000000",4861,-2.348732]
["2022-12-24T00:17:00.000000000","2022-12-24T08:17:00.000000000",4849,1.0]
["2022-12-24T00:17:00.000000000","2022-12-24T08:17:00.000000000",4850,-0.0015]
["2022-12-24T00:17:00.000000000","2022-12-24T08:17:00.000000000",4851,0.003]
["2022-12-24T00:17:00.000000000","2022-12-24T08:17:00.000000000",4852,244.8157]
["2022-12-24T00:17:00.000000000","2022-12-24T08:17:00.000000000",4853,0.4544629]
["2022-12-24T00:17:00.000000000","2022-12-24T08:17:00.000000000",4854,-2.934819]
["2022-12-24T00:17:00.000000000","2022-12-24T08:17:00.000000000",4865,3.608333]
["2022-12-24T00:17:00.000000000","2022-12-24T08:17:00.000000000",4866,3.783333]
["2022-12-24T00:17:00.000000000","2022-12-24T08:17:00.000000000",4867,3.491667]
["2022-12-24T00:17:00.000000000","2022-12-24T08:17:00.000000000",4868,3.741667]
["2022-12-24T00:17:00.000000000","2022-12-24T08:17:00.000000000",4869,4.2]
["2022-12-24T00:17:00.000000000","2022-12-24T08:17:00.000000000",4870,6.725]
["2022-12-24T00:17:00.000000000","2022-12-24T08:17:00.000000000",4871,5.658333]
["2022-12-24T00:17:00.000000000","2022-12-24T08:17:00.000000000",4872,6.241667]
["2022-12-24T00:17:00.000000000","2022-12-24T08:17:00.000000000",4855,1.6]
["2022-12-24T00:17:00.000000000","2022-12-24T08:17:00.000000000",4856,-0.006]
["2022-12-24T00:17:00.000000000","2022-12-24T08:17:00.000000000",4857,0.063]
["2022-12-24T00:17:00.000000000","2022-12-24T08:17:00.000000000",4858,244.6022]
["2022-12-24T00:17:00.000000000","2022-12-24T08:17:00.000000000",4859,0.03102573]
["2022-12-24T00:17:00.000000000","2022-12-24T08:17:00.000000000",4860,0.0]
["2022-12-24T00:17:00.000000000","2022-12-24T08:17:00.000000000",4862,0.0]
["2022-12-24T00:17:00.000000000","2022-12-24T08:17:00.000000000",4863,0.0]
["2022-12-24T00:17:00.000000000","2022-12-24T08:17:00.000000000",4864,4.6]
["2022-12-24T00:17:00.000000000","2022-12-24T08:17:00.000000000",4861,-2.348732]
["2022-12-24T00:18:00.000000000","2022-12-24T08:18:00.000000000",4849,1.0]
["2022-12-24T00:18:00.000000000","2022-12-24T08:18:00.000000000",4850,-0.00125]
["2022-12-24T00:18:00.000000000","2022-12-24T08:18:00.000000000",4851,0.003]
["2022-12-24T00:18:00.000000000","2022-12-24T08:18:00.000000000",4852,244.782]
["2022-12-24T00:18:00.000000000","2022-12-24T08:18:00.000000000",4853,0.4544828]
["2022-12-24T00:18:00.000000000","2022-12-24T08:18:00.000000000",4854,-3.007831]
["2022-12-24T00:18:00.000000000","2022-12-24T08:18:00.000000000",4865,3.6]
["2022-12-24T00:18:00.000000000","2022-12-24T08:18:00.000000000",4866,3.8]
["2022-12-24T00:18:00.000000000","2022-12-24T08:18:00.000000000",4867,3.475]
["2022-12-24T00:18:00.000000000","2022-12-24T08:18:00.000000000",4868,3.766666]
["2022-12-24T00:18:00.000000000","2022-12-24T08:18:00.000000000",4869,4.2]
["2022-12-24T00:18:00.000000000","2022-12-24T08:18:00.000000000",4870,6.699999]
["2022-12-24T00:18:00.000000000","2022-12-24T08:18:00.000000000",4871,5.683333]
["2022-12-24T00:18:00.000000000","2022-12-24T08:18:00.000000000",4872,6.275]
["2022-12-24T00:18:00.000000000","2022-12-24T08:18:00.000000000",4855,1.6]
["2022-12-24T00:18:00.000000000","2022-12-24T08:18:00.000000000",4856,-0.006]
["2022-12-24T00:18:00.000000000","2022-12-24T08:18:00.000000000",4857,0.063]
["2022-12-24T00:18:00.000000000","2022-12-24T08:18:00.000000000",4858,244.5648]
["2022-12-24T00:18:00.000000000","2022-12-24T08:18:00.000000000",4859,0.03099762]
["2022-12-24T00:18:00.000000000","2022-12-24T08:18:00.000000000",4860,0.0]
["2022-12-24T00:18:00.000000000","2022-12-24T08:18:00.000000000",4862,0.0]
["2022-12-24T00:18:00.000000000","2022-12-24T08:18:00.000000000",4863,0.0]
["2022-12-24T00:18:00.000000000","2022-12-24T08:18:00.000000000",4864,4.666667]
["2022-12-24T00:18:00.000000000","2022-12-24T08:18:00.000000000",4861,-2.301945]
["2022-12-24T00:19:00.000000000","2022-12-24T08:19:00.000000000",4849,1.0]
["2022-12-24T00:19:00.000000000","2022-12-24T08:19:00.000000000",4850,-0.00025]
["2022-12-24T00:19:00.000000000","2022-12-24T08:19:00.000000000",4851,0.003]
["2022-12-24T00:19:00.000000000","2022-12-24T08:19:00.000000000",4852,244.7908]
["2022-12-24T00:31:00.000000000","2022-12-24T08:31:00.000000000",4857,0.063]
["2022-12-24T00:31:00.000000000","2022-12-24T08:31:00.000000000",4858,244.4331]
["2022-12-24T00:31:00.000000000","2022-12-24T08:31:00.000000000",4859,0.03093647]
["2022-12-24T00:31:00.000000000","2022-12-24T08:31:00.000000000",4860,0.0]
["2022-12-24T00:31:00.000000000","2022-12-24T08:31:00.000000000",4862,0.0]
["2022-12-24T00:31:00.000000000","2022-12-24T08:31:00.000000000",4863,0.0]
["2022-12-24T00:31:00.000000000","2022-12-24T08:31:00.000000000",4864,4.483333]
["2022-12-24T00:31:00.000000000","2022-12-24T08:31:00.000000000",4861,-2.414235]
["2022-12-24T00:32:00.000000000","2022-12-24T08:32:00.000000000",4849,1.0]
["2022-12-24T00:32:00.000000000","2022-12-24T08:32:00.000000000",4850,0.0]
["2022-12-24T00:32:00.000000000","2022-12-24T08:32:00.000000000",4851,0.003]
["2022-12-24T00:32:00.000000000","2022-12-24T08:32:00.000000000",4852,244.6937]
["2022-12-24T00:32:00.000000000","2022-12-24T08:32:00.000000000",4853,0.4541404]
["2022-12-24T00:32:00.000000000","2022-12-24T08:32:00.000000000",4854,-2.934565]
["2022-12-24T00:32:00.000000000","2022-12-24T08:32:00.000000000",4865,3.316667]
["2022-12-24T00:32:00.000000000","2022-12-24T08:32:00.000000000",4866,3.5]
["2022-12-24T00:32:00.000000000","2022-12-24T08:32:00.000000000",4867,3.191667]
["2022-12-24T00:32:00.000000000","2022-12-24T08:32:00.000000000",4868,3.408333]
["2022-12-24T00:32:00.000000000","2022-12-24T08:32:00.000000000",4869,3.9]
["2022-12-24T00:32:00.000000000","2022-12-24T08:32:00.000000000",4870,6.383333]
["2022-12-24T00:32:00.000000000","2022-12-24T08:32:00.000000000",4871,5.475]
["2022-12-24T00:32:00.000000000","2022-12-24T08:32:00.000000000",4872,6.016666]
["2022-12-24T00:32:00.000000000","2022-12-24T08:32:00.000000000",4855,1.6]
["2022-12-24T00:32:00.000000000","2022-12-24T08:32:00.000000000",4856,-0.006]
["2022-12-24T00:32:00.000000000","2022-12-24T08:32:00.000000000",4857,0.063]
["2022-12-24T00:32:00.000000000","2022-12-24T08:32:00.000000000",4858,244.4719]
["2022-12-24T00:32:00.000000000","2022-12-24T08:32:00.000000000",4859,0.03092771]
["2022-12-24T00:32:00.000000000","2022-12-24T08:32:00.000000000",4860,0.0]
["2022-12-24T00:32:00.000000000","2022-12-24T08:32:00.000000000",4862,0.0]
["2022-12-24T00:32:00.000000000","2022-12-24T08:32:00.000000000",4863,0.0]
["2022-12-24T00:32:00.000000000","2022-12-24T08:32:00.000000000",4864,4.566667]
["2022-12-24T00:32:00.000000000","2022-12-24T08:32:00.000000000",4861,-2.32066]
["2022-12-24T00:33:00.000000000","2022-12-24T08:33:00.000000000",4849,1.0]
["2022-12-24T00:33:00.000000000","2022-12-24T08:33:00.000000000",4850,-0.0005]
["2022-12-24T00:33:00.000000000","2022-12-24T08:33:00.000000000",4851,0.003]
["2022-12-24T00:33:00.000000000","2022-12-24T08:33:00.000000000",4852,244.701]
["2022-12-24T00:33:00.000000000","2022-12-24T08:33:00.000000000",4853,0.4542683]
["2022-12-24T00:33:00.000000000","2022-12-24T08:33:00.000000000",4854,-3.007752]
["2022-12-24T00:33:00.000000000","2022-12-24T08:33:00.000000000",4865,3.258333]
["2022-12-24T00:33:00.000000000","2022-12-24T08:33:00.000000000",4866,3.466666]
["2022-12-24T00:33:00.000000000","2022-12-24T08:33:00.000000000",4867,3.133333]
["2022-12-24T00:33:00.000000000","2022-12-24T08:33:00.000000000",4868,3.375]
["2022-12-24T00:33:00.000000000","2022-12-24T08:33:00.000000000",4869,3.883333]
["2022-12-24T00:33:00.000000000","2022-12-24T08:33:00.000000000",4870,6.316666]
["2022-12-24T00:33:00.000000000","2022-12-24T08:33:00.000000000",4871,5.449999]
["2022-12-24T00:33:00.000000000","2022-12-24T08:33:00.000000000",4872,6.0]
["2022-12-24T00:33:00.000000000","2022-12-24T08:33:00.000000000",4855,1.6]
["2022-12-24T00:33:00.000000000","2022-12-24T08:33:00.000000000",4856,-0.006]
["2022-12-24T00:33:00.000000000","2022-12-24T08:33:00.000000000",4857,0.063]
["2022-12-24T00:33:00.000000000","2022-12-24T08:33:00.000000000",4858,244.4873]
["2022-12-24T00:33:00.000000000","2022-12-24T08:33:00.000000000",4859,0.03086963]
["2022-12-24T00:33:00.000000000","2022-12-24T08:33:00.000000000",4860,0.0]
["2022-12-24T00:33:00.000000000","2022-12-24T08:33:00.000000000",4862,0.0]
["2022-12-24T00:33:00.000000000","2022-12-24T08:33:00.000000000",4863,0.0]
["2022-12-24T00:33:00.000000000","2022-12-24T08:33:00.000000000",4864,4.5]
["2022-12-24T00:33:00.000000000","2022-12-24T08:33:00.000000000",4861,-2.292588]
["2022-12-24T00:34:00.000000000","2022-12-24T08:34:00.000000000",4849,1.0]
["2022-12-24T00:34:00.000000000","2022-12-24T08:34:00.000000000",4850,-0.0007499999]
["2022-12-24T00:34:00.000000000","2022-12-24T08:34:00.000000000",4851,0.003]
["2022-12-24T00:34:00.000000000","2022-12-24T08:34:00.000000000",4852,244.6875]
["2022-12-24T00:34:00.000000000","2022-12-24T08:34:00.000000000",4853,0.454259]
["2022-12-24T00:34:00.000000000","2022-12-24T08:34:00.000000000",4854,-3.007876]
["2022-12-24T00:34:00.000000000","2022-12-24T08:34:00.000000000",4865,3.2]
["2022-12-24T00:34:00.000000000","2022-12-24T08:34:00.000000000",4866,3.4]
["2022-12-24T00:34:00.000000000","2022-12-24T08:34:00.000000000",4867,3.091666]
["2022-12-24T00:34:00.000000000","2022-12-24T08:34:00.000000000",4868,3.291666]
["2022-12-24T00:34:00.000000000","2022-12-24T08:34:00.000000000",4869,3.791666]
["2022-12-24T00:34:00.000000000","2022-12-24T08:34:00.000000000",4870,6.291667]
["2022-12-24T00:34:00.000000000","2022-12-24T08:34:00.000000000",4871,5.4]
["2022-12-24T00:34:00.000000000","2022-12-24T08:34:00.000000000",4872,5.908333]
["2022-12-24T00:34:00.000000000","2022-12-24T08:34:00.000000000",4855,1.6]
["2022-12-24T00:34:00.000000000","2022-12-24T08:34:00.000000000",4856,-0.006]
["2022-12-24T00:34:00.000000000","2022-12-24T08:34:00.000000000",4857,0.063]
["2022-12-24T00:34:00.000000000","2022-12-24T08:34:00.000000000",4858,244.4735]
["2022-12-24T00:34:00.000000000","2022-12-24T08:34:00.000000000",4859,0.03097806]
["2022-12-24T00:34:00.000000000","2022-12-24T08:34:00.000000000",4860,0.0]
["2022-12-24T00:34:00.000000000","2022-12-24T08:34:00.000000000",4862,0.0]
["2022-12-24T00:34:00.000000000","2022-12-24T08:34:00.000000000",4863,0.0]
["2022-12-24T00:34:00.000000000","2022-12-24T08:34:00.000000000",4864,4.558333]
["2022-12-24T00:34:00.000000000","2022-12-24T08:34:00.000000000",4861,-2.301945]
["2022-12-24T00:35:00.000000000","2022-12-24T08:35:00.000000000",4849,1.0]
["2022-12-24T00:35:00.000000000","2022-12-24T08:35:00.000000000",4850,0.0]
["2022-12-24T00:35:00.000000000","2022-12-24T08:35:00.000000000",4851,0.003]
["2022-12-24T00:35:00.000000000","2022-12-24T08:35:00.000000000",4852,244.7176]
["2022-12-24T00:35:00.000000000","2022-12-24T08:35:00.000000000",4853,0.4543546]
["2022-12-24T00:35:00.000000000","2022-12-24T08:35:00.000000000",4854,-2.787909]
["2022-12-24T00:35:00.000000000","2022-12-24T08:35:00.000000000",4865,3.233333]
["2022-12-24T00:35:00.000000000","2022-12-24T08:35:00.000000000",4866,3.4]
["2022-12-24T00:35:00.000000000","2022-12-24T08:35:00.000000000",4867,3.091666]
["2022-12-24T00:35:00.000000000","2022-12-24T08:35:00.000000000",4868,3.291666]
["2022-12-24T00:35:00.000000000","2022-12-24T08:35:00.000000000",4869,3.783333]
["2022-12-24T00:35:00.000000000","2022-12-24T08:35:00.000000000",4870,6.291667]
["2022-12-24T00:35:00.000000000","2022-12-24T08:35:00.000000000",4871,5.358333]
["2022-12-24T00:35:00.000000000","2022-12-24T08:35:00.000000000",4872,5.908333]
["2022-12-24T00:35:00.000000000","2022-12-24T08:35:00.000000000",4855,1.6]
["2022-12-24T00:35:00.000000000","2022-12-24T08:35:00.000000000",4856,-0.006]
["2022-12-24T00:35:00.000000000","2022-12-24T08:35:00.000000000",4857,0.063]
["2022-12-24T00:35:00.000000000","2022-12-24T08:35:00.000000000",4858,244.4941]
["2022-12-24T00:35:00.000000000","2022-12-24T08:35:00.000000000",4859,0.03086933]
["2022-12-24T00:35:00.000000000","2022-12-24T08:35:00.000000000",4860,0.0]
["2022-12-24T00:48:00.000000000","2022-12-24T08:48:00.000000000",4867,3.3]
["2022-12-24T00:48:00.000000000","2022-12-24T08:48:00.000000000",4868,3.516666]
["2022-12-24T00:48:00.000000000","2022-12-24T08:48:00.000000000",4869,4.0]
["2022-12-24T00:48:00.000000000","2022-12-24T08:48:00.000000000",4870,6.441666]
["2022-12-24T00:48:00.000000000","2022-12-24T08:48:00.000000000",4871,5.449999]
["2022-12-24T00:48:00.000000000","2022-12-24T08:48:00.000000000",4872,6.083333]
["2022-12-24T00:48:00.000000000","2022-12-24T08:48:00.000000000",4855,1.6]
["2022-12-24T00:48:00.000000000","2022-12-24T08:48:00.000000000",4856,-0.006]
["2022-12-24T00:48:00.000000000","2022-12-24T08:48:00.000000000",4857,0.063]
["2022-12-24T00:48:00.000000000","2022-12-24T08:48:00.000000000",4858,244.3761]
["2022-12-24T00:48:00.000000000","2022-12-24T08:48:00.000000000",4859,0.03103096]
["2022-12-24T00:48:00.000000000","2022-12-24T08:48:00.000000000",4860,0.0]
["2022-12-24T00:48:00.000000000","2022-12-24T08:48:00.000000000",4862,0.0]
["2022-12-24T00:48:00.000000000","2022-12-24T08:48:00.000000000",4863,0.0]
["2022-12-24T00:48:00.000000000","2022-12-24T08:48:00.000000000",4864,4.341667]
["2022-12-24T00:48:00.000000000","2022-12-24T08:48:00.000000000",4861,-2.199013]
["2022-12-24T00:49:00.000000000","2022-12-24T08:49:00.000000000",4849,1.0]
["2022-12-24T00:49:00.000000000","2022-12-24T08:49:00.000000000",4850,-0.00025]
["2022-12-24T00:49:00.000000000","2022-12-24T08:49:00.000000000",4851,0.003]
["2022-12-24T00:49:00.000000000","2022-12-24T08:49:00.000000000",4852,244.5394]
["2022-12-24T00:49:00.000000000","2022-12-24T08:49:00.000000000",4853,0.4540037]
["2022-12-24T00:49:00.000000000","2022-12-24T08:49:00.000000000",4854,-2.78802]
["2022-12-24T00:49:00.000000000","2022-12-24T08:49:00.000000000",4865,3.4]
["2022-12-24T00:49:00.000000000","2022-12-24T08:49:00.000000000",4866,3.6]
["2022-12-24T00:49:00.000000000","2022-12-24T08:49:00.000000000",4867,3.283333]
["2022-12-24T00:49:00.000000000","2022-12-24T08:49:00.000000000",4868,3.5]
["2022-12-24T00:49:00.000000000","2022-12-24T08:49:00.000000000",4869,4.0]
["2022-12-24T00:49:00.000000000","2022-12-24T08:49:00.000000000",4870,6.433333]
["2022-12-24T00:49:00.000000000","2022-12-24T08:49:00.000000000",4871,5.441666]
["2022-12-24T00:49:00.000000000","2022-12-24T08:49:00.000000000",4872,6.083333]
["2022-12-24T00:49:00.000000000","2022-12-24T08:49:00.000000000",4855,1.6]
["2022-12-24T00:49:00.000000000","2022-12-24T08:49:00.000000000",4856,-0.006]
["2022-12-24T00:49:00.000000000","2022-12-24T08:49:00.000000000",4857,0.063]
["2022-12-24T00:49:00.000000000","2022-12-24T08:49:00.000000000",4858,244.3132]
["2022-12-24T00:49:00.000000000","2022-12-24T08:49:00.000000000",4859,0.03084607]
["2022-12-24T00:49:00.000000000","2022-12-24T08:49:00.000000000",4860,0.0]
["2022-12-24T00:49:00.000000000","2022-12-24T08:49:00.000000000",4862,0.0]
["2022-12-24T00:49:00.000000000","2022-12-24T08:49:00.000000000",4863,0.0]
["2022-12-24T00:49:00.000000000","2022-12-24T08:49:00.000000000",4864,4.4]
["2022-12-24T00:49:00.000000000","2022-12-24T08:49:00.000000000",4861,-2.236442]
["2022-12-24T00:50:00.000000000","2022-12-24T08:50:00.000000000",4849,1.0]
["2022-12-24T00:50:00.000000000","2022-12-24T08:50:00.000000000",4850,0.0]
["2022-12-24T00:50:00.000000000","2022-12-24T08:50:00.000000000",4851,0.003]
["2022-12-24T00:50:00.000000000","2022-12-24T08:50:00.000000000",4852,244.5587]
["2022-12-24T00:50:00.000000000","2022-12-24T08:50:00.000000000",4853,0.4539049]
["2022-12-24T00:50:00.000000000","2022-12-24T08:50:00.000000000",4854,-2.860627]
["2022-12-24T00:50:00.000000000","2022-12-24T08:50:00.000000000",4865,3.4]
["2022-12-24T00:50:00.000000000","2022-12-24T08:50:00.000000000",4866,3.6]
["2022-12-24T00:50:00.000000000","2022-12-24T08:50:00.000000000",4867,3.266666]
["2022-12-24T00:50:00.000000000","2022-12-24T08:50:00.000000000",4868,3.5]
["2022-12-24T00:50:00.000000000","2022-12-24T08:50:00.000000000",4869,3.991667]
["2022-12-24T00:50:00.000000000","2022-12-24T08:50:00.000000000",4870,6.475]
["2022-12-24T00:50:00.000000000","2022-12-24T08:50:00.000000000",4871,5.433333]
["2022-12-24T00:50:00.000000000","2022-12-24T08:50:00.000000000",4872,6.091667]
["2022-12-24T00:50:00.000000000","2022-12-24T08:50:00.000000000",4855,1.6]
["2022-12-24T00:50:00.000000000","2022-12-24T08:50:00.000000000",4856,-0.006]
["2022-12-24T00:50:00.000000000","2022-12-24T08:50:00.000000000",4857,0.063]
["2022-12-24T00:50:00.000000000","2022-12-24T08:50:00.000000000",4858,244.3405]
["2022-12-24T00:50:00.000000000","2022-12-24T08:50:00.000000000",4859,0.03092394]
["2022-12-24T00:50:00.000000000","2022-12-24T08:50:00.000000000",4860,0.0]
["2022-12-24T00:50:00.000000000","2022-12-24T08:50:00.000000000",4862,0.0]
["2022-12-24T00:50:00.000000000","2022-12-24T08:50:00.000000000",4863,0.0]
["2022-12-24T00:50:00.000000000","2022-12-24T08:50:00.000000000",4864,4.566667]
["2022-12-24T00:50:00.000000000","2022-12-24T08:50:00.000000000",4861,-2.227085]
["2022-12-24T00:51:00.000000000","2022-12-24T08:51:00.000000000",4849,1.0]
["2022-12-24T00:51:00.000000000","2022-12-24T08:51:00.000000000",4850,0.0]
["2022-12-24T00:51:00.000000000","2022-12-24T08:51:00.000000000",4851,0.003]
["2022-12-24T00:51:00.000000000","2022-12-24T08:51:00.000000000",4852,244.5515]
["2022-12-24T00:51:00.000000000","2022-12-24T08:51:00.000000000",4853,0.4538943]
["2022-12-24T00:51:00.000000000","2022-12-24T08:51:00.000000000",4854,-2.787217]
["2022-12-24T00:51:00.000000000","2022-12-24T08:51:00.000000000",4865,3.4]
["2022-12-24T00:51:00.000000000","2022-12-24T08:51:00.000000000",4866,3.6]
["2022-12-24T00:51:00.000000000","2022-12-24T08:51:00.000000000",4867,3.283333]
["2022-12-24T00:51:00.000000000","2022-12-24T08:51:00.000000000",4868,3.533333]
["2022-12-24T00:51:00.000000000","2022-12-24T08:51:00.000000000",4869,4.033333]
["2022-12-24T00:51:00.000000000","2022-12-24T08:51:00.000000000",4870,6.5]
["2022-12-24T00:51:00.000000000","2022-12-24T08:51:00.000000000",4871,5.466667]
["2022-12-24T00:51:00.000000000","2022-12-24T08:51:00.000000000",4872,6.1]
["2022-12-24T00:51:00.000000000","2022-12-24T08:51:00.000000000",4855,1.6]
["2022-12-24T00:51:00.000000000","2022-12-24T08:51:00.000000000",4856,-0.006]
["2022-12-24T00:51:00.000000000","2022-12-24T08:51:00.000000000",4857,0.063]
["2022-12-24T00:51:00.000000000","2022-12-24T08:51:00.000000000",4858,244.3311]
["2022-12-24T00:51:00.000000000","2022-12-24T08:51:00.000000000",4859,0.0309136]
["2022-12-24T00:51:00.000000000","2022-12-24T08:51:00.000000000",4860,0.0]
["2022-12-24T00:51:00.000000000","2022-12-24T08:51:00.000000000",4862,0.0]
["2022-12-24T00:51:00.000000000","2022-12-24T08:51:00.000000000",4863,0.0]
["2022-12-24T00:51:00.000000000","2022-12-24T08:51:00.000000000",4864,4.733334]
["2022-12-24T00:51:00.000000000","2022-12-24T08:51:00.000000000",4861,-2.161582]
["2022-12-24T00:52:00.000000000","2022-12-24T08:52:00.000000000",4849,1.0]
["2022-12-24T00:52:00.000000000","2022-12-24T08:52:00.000000000",4850,0.0]
["2022-12-24T00:52:00.000000000","2022-12-24T08:52:00.000000000",4851,0.003]
["2022-12-24T00:52:00.000000000","2022-12-24T08:52:00.000000000",4852,244.5806]
["2022-12-24T00:52:00.000000000","2022-12-24T08:52:00.000000000",4853,0.4539562]
["2022-12-24T00:52:00.000000000","2022-12-24T08:52:00.000000000",4854,-3.080658]
["2022-12-24T00:52:00.000000000","2022-12-24T08:52:00.000000000",4865,3.466666]
["2022-12-24T00:52:00.000000000","2022-12-24T08:52:00.000000000",4866,3.666667]
["2022-12-24T00:52:00.000000000","2022-12-24T08:52:00.000000000",4867,3.308333]
["2022-12-24T00:52:00.000000000","2022-12-24T08:52:00.000000000",4868,3.583333]
["2022-12-24T00:52:00.000000000","2022-12-24T08:52:00.000000000",4869,4.058333]
["2022-12-24T00:52:00.000000000","2022-12-24T08:52:00.000000000",4870,6.533333]
["2022-12-24T01:05:00.000000000","2022-12-24T09:05:00.000000000",4849,1.0]
["2022-12-24T01:05:00.000000000","2022-12-24T09:05:00.000000000",4850,0.0]
["2022-12-24T01:05:00.000000000","2022-12-24T09:05:00.000000000",4851,0.003]
["2022-12-24T01:05:00.000000000","2022-12-24T09:05:00.000000000",4852,244.8049]
["2022-12-24T01:05:00.000000000","2022-12-24T09:05:00.000000000",4853,0.4544146]
["2022-12-24T01:05:00.000000000","2022-12-24T09:05:00.000000000",4854,-2.860882]
["2022-12-24T01:05:00.000000000","2022-12-24T09:05:00.000000000",4865,3.533333]
["2022-12-24T01:05:00.000000000","2022-12-24T09:05:00.000000000",4866,3.7]
["2022-12-24T01:05:00.000000000","2022-12-24T09:05:00.000000000",4867,3.4]
["2022-12-24T01:05:00.000000000","2022-12-24T09:05:00.000000000",4868,3.641667]
["2022-12-24T01:05:00.000000000","2022-12-24T09:05:00.000000000",4869,4.025]
["2022-12-24T01:05:00.000000000","2022-12-24T09:05:00.000000000",4870,6.5]
["2022-12-24T01:05:00.000000000","2022-12-24T09:05:00.000000000",4871,5.5]
["2022-12-24T01:05:00.000000000","2022-12-24T09:05:00.000000000",4872,6.108333]
["2022-12-24T01:05:00.000000000","2022-12-24T09:05:00.000000000",4855,1.583333]
["2022-12-24T01:05:00.000000000","2022-12-24T09:05:00.000000000",4856,-0.006]
["2022-12-24T01:05:00.000000000","2022-12-24T09:05:00.000000000",4857,0.063]
["2022-12-24T01:05:00.000000000","2022-12-24T09:05:00.000000000",4858,244.5704]
["2022-12-24T01:05:00.000000000","2022-12-24T09:05:00.000000000",4859,0.03096798]
["2022-12-24T01:05:00.000000000","2022-12-24T09:05:00.000000000",4860,0.0]
["2022-12-24T01:05:00.000000000","2022-12-24T09:05:00.000000000",4862,0.0]
["2022-12-24T01:05:00.000000000","2022-12-24T09:05:00.000000000",4863,0.0]
["2022-12-24T01:05:00.000000000","2022-12-24T09:05:00.000000000",4864,4.825]
["2022-12-24T01:05:00.000000000","2022-12-24T09:05:00.000000000",4861,-2.20837]
["2022-12-24T01:06:00.000000000","2022-12-24T09:06:00.000000000",4849,1.0]
["2022-12-24T01:06:00.000000000","2022-12-24T09:06:00.000000000",4850,0.0]
["2022-12-24T01:06:00.000000000","2022-12-24T09:06:00.000000000",4851,0.003]
["2022-12-24T01:06:00.000000000","2022-12-24T09:06:00.000000000",4852,244.8111]
["2022-12-24T01:06:00.000000000","2022-12-24T09:06:00.000000000",4853,0.4542732]
["2022-12-24T01:06:00.000000000","2022-12-24T09:06:00.000000000",4854,-2.934432]
["2022-12-24T01:06:00.000000000","2022-12-24T09:06:00.000000000",4865,3.583333]
["2022-12-24T01:06:00.000000000","2022-12-24T09:06:00.000000000",4866,3.716666]
["2022-12-24T01:06:00.000000000","2022-12-24T09:06:00.000000000",4867,3.4]
["2022-12-24T01:06:00.000000000","2022-12-24T09:06:00.000000000",4868,3.658333]
["2022-12-24T01:06:00.000000000","2022-12-24T09:06:00.000000000",4869,4.1]
["2022-12-24T01:06:00.000000000","2022-12-24T09:06:00.000000000",4870,6.55]
["2022-12-24T01:06:00.000000000","2022-12-24T09:06:00.000000000",4871,5.533333]
["2022-12-24T01:06:00.000000000","2022-12-24T09:06:00.000000000",4872,6.166667]
["2022-12-24T01:06:00.000000000","2022-12-24T09:06:00.000000000",4855,1.6]
["2022-12-24T01:06:00.000000000","2022-12-24T09:06:00.000000000",4856,-0.006]
["2022-12-24T01:06:00.000000000","2022-12-24T09:06:00.000000000",4857,0.063]
["2022-12-24T01:06:00.000000000","2022-12-24T09:06:00.000000000",4858,244.5732]
["2022-12-24T01:06:00.000000000","2022-12-24T09:06:00.000000000",4859,0.03101994]
["2022-12-24T01:06:00.000000000","2022-12-24T09:06:00.000000000",4860,0.0]
["2022-12-24T01:06:00.000000000","2022-12-24T09:06:00.000000000",4862,0.0]
["2022-12-24T01:06:00.000000000","2022-12-24T09:06:00.000000000",4863,0.0]
["2022-12-24T01:06:00.000000000","2022-12-24T09:06:00.000000000",4864,4.941667]
["2022-12-24T01:06:00.000000000","2022-12-24T09:06:00.000000000",4861,-2.17094]
["2022-12-24T01:07:00.000000000","2022-12-24T09:07:00.000000000",4849,1.0]
["2022-12-24T01:07:00.000000000","2022-12-24T09:07:00.000000000",4850,0.0]
["2022-12-24T01:07:00.000000000","2022-12-24T09:07:00.000000000",4851,0.003]
["2022-12-24T01:07:00.000000000","2022-12-24T09:07:00.000000000",4852,244.8518]
["2022-12-24T01:07:00.000000000","2022-12-24T09:07:00.000000000",4853,0.4540764]
["2022-12-24T01:07:00.000000000","2022-12-24T09:07:00.000000000",4854,-2.860868]
["2022-12-24T01:07:00.000000000","2022-12-24T09:07:00.000000000",4865,3.533333]
["2022-12-24T01:07:00.000000000","2022-12-24T09:07:00.000000000",4866,3.741667]
["2022-12-24T01:07:00.000000000","2022-12-24T09:07:00.000000000",4867,3.408333]
["2022-12-24T01:07:00.000000000","2022-12-24T09:07:00.000000000",4868,3.691667]
["2022-12-24T01:07:00.000000000","2022-12-24T09:07:00.000000000",4869,4.066667]
["2022-12-24T01:07:00.000000000","2022-12-24T09:07:00.000000000",4870,6.533333]
["2022-12-24T01:07:00.000000000","2022-12-24T09:07:00.000000000",4871,5.533333]
["2022-12-24T01:07:00.000000000","2022-12-24T09:07:00.000000000",4872,6.15]
["2022-12-24T01:07:00.000000000","2022-12-24T09:07:00.000000000",4855,1.6]
["2022-12-24T01:07:00.000000000","2022-12-24T09:07:00.000000000",4856,-0.006]
["2022-12-24T01:07:00.000000000","2022-12-24T09:07:00.000000000",4857,0.063]
["2022-12-24T01:07:00.000000000","2022-12-24T09:07:00.000000000",4858,244.6247]
["2022-12-24T01:07:00.000000000","2022-12-24T09:07:00.000000000",4859,0.03085384]
["2022-12-24T01:07:00.000000000","2022-12-24T09:07:00.000000000",4860,0.0]
["2022-12-24T01:07:00.000000000","2022-12-24T09:07:00.000000000",4862,0.0]
["2022-12-24T01:07:00.000000000","2022-12-24T09:07:00.000000000",4863,0.0]
["2022-12-24T01:07:00.000000000","2022-12-24T09:07:00.000000000",4864,4.791667]
["2022-12-24T01:07:00.000000000","2022-12-24T09:07:00.000000000",4861,-2.199013]
["2022-12-24T01:08:00.000000000","2022-12-24T09:08:00.000000000",4849,1.0]
["2022-12-24T01:08:00.000000000","2022-12-24T09:08:00.000000000",4850,0.0]
["2022-12-24T01:08:00.000000000","2022-12-24T09:08:00.000000000",4851,0.003]
["2022-12-24T01:08:00.000000000","2022-12-24T09:08:00.000000000",4852,244.8325]
["2022-12-24T01:08:00.000000000","2022-12-24T09:08:00.000000000",4853,0.4540015]
["2022-12-24T01:08:00.000000000","2022-12-24T09:08:00.000000000",4854,-3.08106]
["2022-12-24T01:08:00.000000000","2022-12-24T09:08:00.000000000",4865,3.475]
["2022-12-24T01:08:00.000000000","2022-12-24T09:08:00.000000000",4866,3.691667]
["2022-12-24T01:08:00.000000000","2022-12-24T09:08:00.000000000",4867,3.341666]
["2022-12-24T01:08:00.000000000","2022-12-24T09:08:00.000000000",4868,3.591666]
["2022-12-24T01:08:00.000000000","2022-12-24T09:08:00.000000000",4869,4.0]
["2022-12-24T01:08:00.000000000","2022-12-24T09:08:00.000000000",4870,6.483333]
["2022-12-24T01:08:00.000000000","2022-12-24T09:08:00.000000000",4871,5.483333]
["2022-12-24T01:08:00.000000000","2022-12-24T09:08:00.000000000",4872,6.1]
["2022-12-24T01:08:00.000000000","2022-12-24T09:08:00.000000000",4855,1.6]
["2022-12-24T01:08:00.000000000","2022-12-24T09:08:00.000000000",4856,-0.006]
["2022-12-24T01:08:00.000000000","2022-12-24T09:08:00.000000000",4857,0.063]
["2022-12-24T01:08:00.000000000","2022-12-24T09:08:00.000000000",4858,244.6071]
["2022-12-24T01:08:00.000000000","2022-12-24T09:08:00.000000000",4859,0.03083661]
["2022-12-24T01:08:00.000000000","2022-12-24T09:08:00.000000000",4860,0.0]
["2022-12-24T01:08:00.000000000","2022-12-24T09:08:00.000000000",4862,0.0]
["2022-12-24T01:08:00.000000000","2022-12-24T09:08:00.000000000",4863,0.0]
["2022-12-24T01:08:00.000000000","2022-12-24T09:08:00.000000000",4864,4.683333]
["2022-12-24T01:08:00.000000000","2022-12-24T09:08:00.000000000",4861,-2.217727]
["2022-12-24T01:09:00.000000000","2022-12-24T09:09:00.000000000",4849,1.0]
["2022-12-24T01:09:00.000000000","2022-12-24T09:09:00.000000000",4850,-0.00025]
["2022-12-24T01:09:00.000000000","2022-12-24T09:09:00.000000000",4851,0.003]
["2022-12-24T01:09:00.000000000","2022-12-24T09:09:00.000000000",4852,244.8165]
["2022-12-24T01:21:00.000000000","2022-12-24T09:21:00.000000000",4857,0.063]
["2022-12-24T01:21:00.000000000","2022-12-24T09:21:00.000000000",4858,244.3928]
["2022-12-24T01:21:00.000000000","2022-12-24T09:21:00.000000000",4859,0.03113262]
["2022-12-24T01:21:00.000000000","2022-12-24T09:21:00.000000000",4860,0.0]
["2022-12-24T01:21:00.000000000","2022-12-24T09:21:00.000000000",4862,0.0]
["2022-12-24T01:21:00.000000000","2022-12-24T09:21:00.000000000",4863,0.0]
["2022-12-24T01:21:00.000000000","2022-12-24T09:21:00.000000000",4864,4.283333]
["2022-12-24T01:21:00.000000000","2022-12-24T09:21:00.000000000",4861,-2.638815]
["2022-12-24T01:22:00.000000000","2022-12-24T09:22:00.000000000",4849,1.0]
["2022-12-24T01:22:00.000000000","2022-12-24T09:22:00.000000000",4850,0.0]
["2022-12-24T01:22:00.000000000","2022-12-24T09:22:00.000000000",4851,0.003]
["2022-12-24T01:22:00.000000000","2022-12-24T09:22:00.000000000",4852,244.6167]
["2022-12-24T01:22:00.000000000","2022-12-24T09:22:00.000000000",4853,0.4543312]
["2022-12-24T01:22:00.000000000","2022-12-24T09:22:00.000000000",4854,-2.934746]
["2022-12-24T01:22:00.000000000","2022-12-24T09:22:00.000000000",4865,2.991667]
["2022-12-24T01:22:00.000000000","2022-12-24T09:22:00.000000000",4866,3.225]
["2022-12-24T01:22:00.000000000","2022-12-24T09:22:00.000000000",4867,2.875]
["2022-12-24T01:22:00.000000000","2022-12-24T09:22:00.000000000",4868,3.141667]
["2022-12-24T01:22:00.000000000","2022-12-24T09:22:00.000000000",4869,3.508333]
["2022-12-24T01:22:00.000000000","2022-12-24T09:22:00.000000000",4870,6.016666]
["2022-12-24T01:22:00.000000000","2022-12-24T09:22:00.000000000",4871,5.025]
["2022-12-24T01:22:00.000000000","2022-12-24T09:22:00.000000000",4872,5.658333]
["2022-12-24T01:22:00.000000000","2022-12-24T09:22:00.000000000",4855,1.6]
["2022-12-24T01:22:00.000000000","2022-12-24T09:22:00.000000000",4856,-0.006]
["2022-12-24T01:22:00.000000000","2022-12-24T09:22:00.000000000",4857,0.063]
["2022-12-24T01:22:00.000000000","2022-12-24T09:22:00.000000000",4858,244.3863]
["2022-12-24T01:22:00.000000000","2022-12-24T09:22:00.000000000",4859,0.03102653]
["2022-12-24T01:22:00.000000000","2022-12-24T09:22:00.000000000",4860,0.0]
["2022-12-24T01:22:00.000000000","2022-12-24T09:22:00.000000000",4862,0.0]
["2022-12-24T01:22:00.000000000","2022-12-24T09:22:00.000000000",4863,0.0]
["2022-12-24T01:22:00.000000000","2022-12-24T09:22:00.000000000",4864,4.066667]
["2022-12-24T01:22:00.000000000","2022-12-24T09:22:00.000000000",4861,-2.69496]
["2022-12-24T01:23:00.000000000","2022-12-24T09:23:00.000000000",4849,1.0]
["2022-12-24T01:23:00.000000000","2022-12-24T09:23:00.000000000",4850,0.0]
["2022-12-24T01:23:00.000000000","2022-12-24T09:23:00.000000000",4851,0.003]
["2022-12-24T01:23:00.000000000","2022-12-24T09:23:00.000000000",4852,244.6454]
["2022-12-24T01:23:00.000000000","2022-12-24T09:23:00.000000000",4853,0.4544247]
["2022-12-24T01:23:00.000000000","2022-12-24T09:23:00.000000000",4854,-2.715065]
["2022-12-24T01:23:00.000000000","2022-12-24T09:23:00.000000000",4865,2.983333]
["2022-12-24T01:23:00.000000000","2022-12-24T09:23:00.000000000",4866,3.15]
["2022-12-24T01:23:00.000000000","2022-12-24T09:23:00.000000000",4867,2.825]
["2022-12-24T01:23:00.000000000","2022-12-24T09:23:00.000000000",4868,3.083333]
["2022-12-24T01:23:00.000000000","2022-12-24T09:23:00.000000000",4869,3.475]
["2022-12-24T01:23:00.000000000","2022-12-24T09:23:00.000000000",4870,5.975]
["2022-12-24T01:23:00.000000000","2022-12-24T09:23:00.000000000",4871,4.991666]
["2022-12-24T01:23:00.000000000","2022-12-24T09:23:00.000000000",4872,5.6]
["2022-12-24T01:23:00.000000000","2022-12-24T09:23:00.000000000",4855,1.6]
["2022-12-24T01:23:00.000000000","2022-12-24T09:23:00.000000000",4856,-0.006]
["2022-12-24T01:23:00.000000000","2022-12-24T09:23:00.000000000",4857,0.063]
["2022-12-24T01:23:00.000000000","2022-12-24T09:23:00.000000000",4858,244.4267]
["2022-12-24T01:23:00.000000000","2022-12-24T09:23:00.000000000",4859,0.03090444]
["2022-12-24T01:23:00.000000000","2022-12-24T09:23:00.000000000",4860,0.0]
["2022-12-24T01:23:00.000000000","2022-12-24T09:23:00.000000000",4862,0.0]
["2022-12-24T01:23:00.000000000","2022-12-24T09:23:00.000000000",4863,0.0]
["2022-12-24T01:23:00.000000000","2022-12-24T09:23:00.000000000",4864,4.041667]
["2022-12-24T01:23:00.000000000","2022-12-24T09:23:00.000000000",4861,-2.751105]
["2022-12-24T01:24:00.000000000","2022-12-24T09:24:00.000000000",4849,1.0]
["2022-12-24T01:24:00.000000000","2022-12-24T09:24:00.000000000",4850,-0.0005]
["2022-12-24T01:24:00.000000000","2022-12-24T09:24:00.000000000",4851,0.003]
["2022-12-24T01:24:00.000000000","2022-12-24T09:24:00.000000000",4852,244.6726]
["2022-12-24T01:24:00.000000000","2022-12-24T09:24:00.000000000",4853,0.4544377]
["2022-12-24T01:24:00.000000000","2022-12-24T09:24:00.000000000",4854,-3.0083]
["2022-12-24T01:24:00.000000000","2022-12-24T09:24:00.000000000",4865,2.908333]
["2022-12-24T01:24:00.000000000","2022-12-24T09:24:00.000000000",4866,3.033333]
["2022-12-24T01:24:00.000000000","2022-12-24T09:24:00.000000000",4867,2.75]
["2022-12-24T01:24:00.000000000","2022-12-24T09:24:00.000000000",4868,2.975]
["2022-12-24T01:24:00.000000000","2022-12-24T09:24:00.000000000",4869,3.35]
["2022-12-24T01:24:00.000000000","2022-12-24T09:24:00.000000000",4870,5.866667]
["2022-12-24T01:24:00.000000000","2022-12-24T09:24:00.000000000",4871,4.908333]
["2022-12-24T01:24:00.000000000","2022-12-24T09:24:00.000000000",4872,5.5]
["2022-12-24T01:24:00.000000000","2022-12-24T09:24:00.000000000",4855,1.6]
["2022-12-24T01:24:00.000000000","2022-12-24T09:24:00.000000000",4856,-0.006]
["2022-12-24T01:24:00.000000000","2022-12-24T09:24:00.000000000",4857,0.063]
["2022-12-24T01:24:00.000000000","2022-12-24T09:24:00.000000000",4858,244.4442]
["2022-12-24T01:24:00.000000000","2022-12-24T09:24:00.000000000",4859,0.03103375]
["2022-12-24T01:24:00.000000000","2022-12-24T09:24:00.000000000",4860,0.0]
["2022-12-24T01:24:00.000000000","2022-12-24T09:24:00.000000000",4862,0.0]
["2022-12-24T01:24:00.000000000","2022-12-24T09:24:00.000000000",4863,0.0]
["2022-12-24T01:24:00.000000000","2022-12-24T09:24:00.000000000",4864,3.925]
["2022-12-24T01:24:00.000000000","2022-12-24T09:24:00.000000000",4861,-2.80725]
["2022-12-24T01:25:00.000000000","2022-12-24T09:25:00.000000000",4849,1.0]
["2022-12-24T01:25:00.000000000","2022-12-24T09:25:00.000000000",4850,0.0]
["2022-12-24T01:25:00.000000000","2022-12-24T09:25:00.000000000",4851,0.003]
["2022-12-24T01:25:00.000000000","2022-12-24T09:25:00.000000000",4852,244.668]
["2022-12-24T01:25:00.000000000","2022-12-24T09:25:00.000000000",4853,0.454429]
["2022-12-24T01:25:00.000000000","2022-12-24T09:25:00.000000000",4854,-3.008661]
["2022-12-24T01:25:00.000000000","2022-12-24T09:25:00.000000000",4865,2.858333]
["2022-12-24T01:25:00.000000000","2022-12-24T09:25:00.000000000",4866,3.0]
["2022-12-24T01:25:00.000000000","2022-12-24T09:25:00.000000000",4867,2.691667]
["2022-12-24T01:25:00.000000000","2022-12-24T09:25:00.000000000",4868,2.908333]
["2022-12-24T01:25:00.000000000","2022-12-24T09:25:00.000000000",4869,3.316667]
["2022-12-24T01:25:00.000000000","2022-12-24T09:25:00.000000000",4870,5.883333]
["2022-12-24T01:25:00.000000000","2022-12-24T09:25:00.000000000",4871,4.866667]
["2022-12-24T01:25:00.000000000","2022-12-24T09:25:00.000000000",4872,5.483333]
["2022-12-24T01:25:00.000000000","2022-12-24T09:25:00.000000000",4855,1.6]
["2022-12-24T01:25:00.000000000","2022-12-24T09:25:00.000000000",4856,-0.006]
["2022-12-24T01:25:00.000000000","2022-12-24T09:25:00.000000000",4857,0.063]
["2022-12-24T01:25:00.000000000","2022-12-24T09:25:00.000000000",4858,244.4407]
["2022-12-24T01:25:00.000000000","2022-12-24T09:25:00.000000000",4859,0.03089492]
["2022-12-24T01:25:00.000000000","2022-12-24T09:25:00.000000000",4860,0.0]
["2022-12-24T01:38:00.000000000","2022-12-24T09:38:00.000000000",4867,2.441667]
["2022-12-24T01:38:00.000000000","2022-12-24T09:38:00.000000000",4868,2.7]
["2022-12-24T01:38:00.000000000","2022-12-24T09:38:00.000000000",4869,3.183333]
["2022-12-24T01:38:00.000000000","2022-12-24T09:38:00.000000000",4870,5.766666]
["2022-12-24T01:38:00.000000000","2022-12-24T09:38:00.000000000",4871,4.708333]
["2022-12-24T01:38:00.000000000","2022-12-24T09:38:00.000000000",4872,5.325]
["2022-12-24T01:38:00.000000000","2022-12-24T09:38:00.000000000",4855,1.6]
["2022-12-24T01:38:00.000000000","2022-12-24T09:38:00.000000000",4856,-0.006]
["2022-12-24T01:38:00.000000000","2022-12-24T09:38:00.000000000",4857,0.063]
["2022-12-24T01:38:00.000000000","2022-12-24T09:38:00.000000000",4858,244.6497]
["2022-12-24T01:38:00.000000000","2022-12-24T09:38:00.000000000",4859,0.03087261]
["2022-12-24T01:38:00.000000000","2022-12-24T09:38:00.000000000",4860,0.0]
["2022-12-24T01:38:00.000000000","2022-12-24T09:38:00.000000000",4862,0.0]
["2022-12-24T01:38:00.000000000","2022-12-24T09:38:00.000000000",4863,0.0]
["2022-12-24T01:38:00.000000000","2022-12-24T09:38:00.000000000",4864,4.525]
["2022-12-24T01:38:00.000000000","2022-12-24T09:38:00.000000000",4861,-2.348732]
["2022-12-24T01:39:00.000000000","2022-12-24T09:39:00.000000000",4849,1.0]
["2022-12-24T01:39:00.000000000","2022-12-24T09:39:00.000000000",4850,0.0]
["2022-12-24T01:39:00.000000000","2022-12-24T09:39:00.000000000",4851,0.003]
["2022-12-24T01:39:00.000000000","2022-12-24T09:39:00.000000000",4852,244.8615]
["2022-12-24T01:39:00.000000000","2022-12-24T09:39:00.000000000",4853,0.4546418]
["2022-12-24T01:39:00.000000000","2022-12-24T09:39:00.000000000",4854,-3.007779]
["2022-12-24T01:39:00.000000000","2022-12-24T09:39:00.000000000",4865,2.616667]
["2022-12-24T01:39:00.000000000","2022-12-24T09:39:00.000000000",4866,2.85]
["2022-12-24T01:39:00.000000000","2022-12-24T09:39:00.000000000",4867,2.475]
["2022-12-24T01:39:00.000000000","2022-12-24T09:39:00.000000000",4868,2.725]
["2022-12-24T01:39:00.000000000","2022-12-24T09:39:00.000000000",4869,3.208333]
["2022-12-24T01:39:00.000000000","2022-12-24T09:39:00.000000000",4870,5.8]
["2022-12-24T01:39:00.000000000","2022-12-24T09:39:00.000000000",4871,4.708333]
["2022-12-24T01:39:00.000000000","2022-12-24T09:39:00.000000000",4872,5.375]
["2022-12-24T01:39:00.000000000","2022-12-24T09:39:00.000000000",4855,1.6]
["2022-12-24T01:39:00.000000000","2022-12-24T09:39:00.000000000",4856,-0.006]
["2022-12-24T01:39:00.000000000","2022-12-24T09:39:00.000000000",4857,0.063]
["2022-12-24T01:39:00.000000000","2022-12-24T09:39:00.000000000",4858,244.6442]
["2022-12-24T01:39:00.000000000","2022-12-24T09:39:00.000000000",4859,0.03087909]
["2022-12-24T01:39:00.000000000","2022-12-24T09:39:00.000000000",4860,0.0]
["2022-12-24T01:39:00.000000000","2022-12-24T09:39:00.000000000",4862,0.0]
["2022-12-24T01:39:00.000000000","2022-12-24T09:39:00.000000000",4863,0.0]
["2022-12-24T01:39:00.000000000","2022-12-24T09:39:00.000000000",4864,4.525]
["2022-12-24T01:39:00.000000000","2022-12-24T09:39:00.000000000",4861,-2.28323]
["2022-12-24T01:40:00.000000000","2022-12-24T09:40:00.000000000",4849,1.0]
["2022-12-24T01:40:00.000000000","2022-12-24T09:40:00.000000000",4850,0.0]
["2022-12-24T01:40:00.000000000","2022-12-24T09:40:00.000000000",4851,0.003]
["2022-12-24T01:40:00.000000000","2022-12-24T09:40:00.000000000",4852,244.872]
["2022-12-24T01:40:00.000000000","2022-12-24T09:40:00.000000000",4853,0.4546787]
["2022-12-24T01:40:00.000000000","2022-12-24T09:40:00.000000000",4854,-2.787892]
["2022-12-24T01:40:00.000000000","2022-12-24T09:40:00.000000000",4865,2.65]
["2022-12-24T01:40:00.000000000","2022-12-24T09:40:00.000000000",4866,2.833333]
["2022-12-24T01:40:00.000000000","2022-12-24T09:40:00.000000000",4867,2.433333]
["2022-12-24T01:40:00.000000000","2022-12-24T09:40:00.000000000",4868,2.716666]
["2022-12-24T01:40:00.000000000","2022-12-24T09:40:00.000000000",4869,3.191667]
["2022-12-24T01:40:00.000000000","2022-12-24T09:40:00.000000000",4870,5.75]
["2022-12-24T01:40:00.000000000","2022-12-24T09:40:00.000000000",4871,4.7]
["2022-12-24T01:40:00.000000000","2022-12-24T09:40:00.000000000",4872,5.358333]
["2022-12-24T01:40:00.000000000","2022-12-24T09:40:00.000000000",4855,1.6]
["2022-12-24T01:40:00.000000000","2022-12-24T09:40:00.000000000",4856,-0.006]
["2022-12-24T01:40:00.000000000","2022-12-24T09:40:00.000000000",4857,0.063]
["2022-12-24T01:40:00.000000000","2022-12-24T09:40:00.000000000",4858,244.6552]
["2022-12-24T01:40:00.000000000","2022-12-24T09:40:00.000000000",4859,0.03099383]
["2022-12-24T01:40:00.000000000","2022-12-24T09:40:00.000000000",4860,0.0]
["2022-12-24T01:40:00.000000000","2022-12-24T09:40:00.000000000",4862,0.0]
["2022-12-24T01:40:00.000000000","2022-12-24T09:40:00.000000000",4863,0.0]
["2022-12-24T01:40:00.000000000","2022-12-24T09:40:00.000000000",4864,4.416667]
["2022-12-24T01:40:00.000000000","2022-12-24T09:40:00.000000000",4861,-2.330017]
["2022-12-24T01:41:00.000000000","2022-12-24T09:41:00.000000000",4849,1.0]
["2022-12-24T01:41:00.000000000","2022-12-24T09:41:00.000000000",4850,0.0]
["2022-12-24T01:41:00.000000000","2022-12-24T09:41:00.000000000",4851,0.003]
["2022-12-24T01:41:00.000000000","2022-12-24T09:41:00.000000000",4852,244.8892]
["2022-12-24T01:41:00.000000000","2022-12-24T09:41:00.000000000",4853,0.4547281]
["2022-12-24T01:41:00.000000000","2022-12-24T09:41:00.000000000",4854,-2.788025]
["2022-12-24T01:41:00.000000000","2022-12-24T09:41:00.000000000",4865,2.625]
["2022-12-24T01:41:00.000000000","2022-12-24T09:41:00.000000000",4866,2.825]
["2022-12-24T01:41:00.000000000","2022-12-24T09:41:00.000000000",4867,2.433333]
["2022-12-24T01:41:00.000000000","2022-12-24T09:41:00.000000000",4868,2.708333]
["2022-12-24T01:41:00.000000000","2022-12-24T09:41:00.000000000",4869,3.208333]
["2022-12-24T01:41:00.000000000","2022-12-24T09:41:00.000000000",4870,5.791667]
["2022-12-24T01:41:00.000000000","2022-12-24T09:41:00.000000000",4871,4.7]
["2022-12-24T01:41:00.000000000","2022-12-24T09:41:00.000000000",4872,5.383333]
["2022-12-24T01:41:00.000000000","2022-12-24T09:41:00.000000000",4855,1.6]
["2022-12-24T01:41:00.000000000","2022-12-24T09:41:00.000000000",4856,-0.006]
["2022-12-24T01:41:00.000000000","2022-12-24T09:41:00.000000000",4857,0.063]
["2022-12-24T01:41:00.000000000","2022-12-24T09:41:00.000000000",4858,244.6764]
["2022-12-24T01:41:00.000000000","2022-12-24T09:41:00.000000000",4859,0.03118901]
["2022-12-24T01:41:00.000000000","2022-12-24T09:41:00.000000000",4860,0.0]
["2022-12-24T01:41:00.000000000","2022-12-24T09:41:00.000000000",4862,0.0]
["2022-12-24T01:41:00.000000000","2022-12-24T09:41:00.000000000",4863,0.0]
["2022-12-24T01:41:00.000000000","2022-12-24T09:41:00.000000000",4864,4.366667]
["2022-12-24T01:41:00.000000000","2022-12-24T09:41:00.000000000",4861,-2.348732]
["2022-12-24T01:42:00.000000000","2022-12-24T09:42:00.000000000",4849,1.0]
["2022-12-24T01:42:00.000000000","2022-12-24T09:42:00.000000000",4850,0.0]
["2022-12-24T01:42:00.000000000","2022-12-24T09:42:00.000000000",4851,0.003]
["2022-12-24T01:42:00.000000000","2022-12-24T09:42:00.000000000",4852,244.887]
["2022-12-24T01:42:00.000000000","2022-12-24T09:42:00.000000000",4853,0.4547603]
["2022-12-24T01:42:00.000000000","2022-12-24T09:42:00.000000000",4854,-3.081436]
["2022-12-24T01:42:00.000000000","2022-12-24T09:42:00.000000000",4865,2.65]
["2022-12-24T01:42:00.000000000","2022-12-24T09:42:00.000000000",4866,2.85]
["2022-12-24T01:42:00.000000000","2022-12-24T09:42:00.000000000",4867,2.466667]
["2022-12-24T01:42:00.000000000","2022-12-24T09:42:00.000000000",4868,2.708333]
["2022-12-24T01:42:00.000000000","2022-12-24T09:42:00.000000000",4869,3.225]
["2022-12-24T01:42:00.000000000","2022-12-24T09:42:00.000000000",4870,5.783333]
["2022-12-24T01:55:00.000000000","2022-12-24T09:55:00.000000000",4849,1.0]
["2022-12-24T01:55:00.000000000","2022-12-24T09:55:00.000000000",4850,0.0]
["2022-12-24T01:55:00.000000000","2022-12-24T09:55:00.000000000",4851,0.003]
["2022-12-24T01:55:00.000000000","2022-12-24T09:55:00.000000000",4852,244.876]
["2022-12-24T01:55:00.000000000","2022-12-24T09:55:00.000000000",4853,0.4542296]
["2022-12-24T01:55:00.000000000","2022-12-24T09:55:00.000000000",4854,-3.007964]
["2022-12-24T01:55:00.000000000","2022-12-24T09:55:00.000000000",4865,2.275]
["2022-12-24T01:55:00.000000000","2022-12-24T09:55:00.000000000",4866,2.4]
["2022-12-24T01:55:00.000000000","2022-12-24T09:55:00.000000000",4867,2.066667]
["2022-12-24T01:55:00.000000000","2022-12-24T09:55:00.000000000",4868,2.3]
["2022-12-24T01:55:00.000000000","2022-12-24T09:55:00.000000000",4869,2.783333]
["2022-12-24T01:55:00.000000000","2022-12-24T09:55:00.000000000",4870,5.433333]
["2022-12-24T01:55:00.000000000","2022-12-24T09:55:00.000000000",4871,4.4]
["2022-12-24T01:55:00.000000000","2022-12-24T09:55:00.000000000",4872,5.008333]
["2022-12-24T01:55:00.000000000","2022-12-24T09:55:00.000000000",4855,1.6]
["2022-12-24T01:55:00.000000000","2022-12-24T09:55:00.000000000",4856,-0.006]
["2022-12-24T01:55:00.000000000","2022-12-24T09:55:00.000000000",4857,0.063]
["2022-12-24T01:55:00.000000000","2022-12-24T09:55:00.000000000",4858,244.6472]
["2022-12-24T01:55:00.000000000","2022-12-24T09:55:00.000000000",4859,0.03108736]
["2022-12-24T01:55:00.000000000","2022-12-24T09:55:00.000000000",4860,0.0]
["2022-12-24T01:55:00.000000000","2022-12-24T09:55:00.000000000",4862,0.0]
["2022-12-24T01:55:00.000000000","2022-12-24T09:55:00.000000000",4863,0.0]
["2022-12-24T01:55:00.000000000","2022-12-24T09:55:00.000000000",4864,3.916666]
["2022-12-24T01:55:00.000000000","2022-12-24T09:55:00.000000000",4861,-2.610742]
["2022-12-24T01:56:00.000000000","2022-12-24T09:56:00.000000000",4849,1.0]
["2022-12-24T01:56:00.000000000","2022-12-24T09:56:00.000000000",4850,0.0]
["2022-12-24T01:56:00.000000000","2022-12-24T09:56:00.000000000",4851,0.003]
["2022-12-24T01:56:00.000000000","2022-12-24T09:56:00.000000000",4852,244.865]
["2022-12-24T01:56:00.000000000","2022-12-24T09:56:00.000000000",4853,0.4541879]
["2022-12-24T01:56:00.000000000","2022-12-24T09:56:00.000000000",4854,-2.787771]
["2022-12-24T01:56:00.000000000","2022-12-24T09:56:00.000000000",4865,2.291667]
["2022-12-24T01:56:00.000000000","2022-12-24T09:56:00.000000000",4866,2.45]
["2022-12-24T01:56:00.000000000","2022-12-24T09:56:00.000000000",4867,2.116667]
["2022-12-24T01:56:00.000000000","2022-12-24T09:56:00.000000000",4868,2.325]
["2022-12-24T01:56:00.000000000","2022-12-24T09:56:00.000000000",4869,2.866667]
["2022-12-24T01:56:00.000000000","2022-12-24T09:56:00.000000000",4870,5.475]
["2022-12-24T01:56:00.000000000","2022-12-24T09:56:00.000000000",4871,4.383333]
["2022-12-24T01:56:00.000000000","2022-12-24T09:56:00.000000000",4872,5.05]
["2022-12-24T01:56:00.000000000","2022-12-24T09:56:00.000000000",4855,1.6]
["2022-12-24T01:56:00.000000000","2022-12-24T09:56:00.000000000",4856,-0.006]
["2022-12-24T01:56:00.000000000","2022-12-24T09:56:00.000000000",4857,0.063]
["2022-12-24T01:56:00.000000000","2022-12-24T09:56:00.000000000",4858,244.6355]
["2022-12-24T01:56:00.000000000","2022-12-24T09:56:00.000000000",4859,0.0308125]
["2022-12-24T01:56:00.000000000","2022-12-24T09:56:00.000000000",4860,0.0]
["2022-12-24T01:56:00.000000000","2022-12-24T09:56:00.000000000",4862,0.0]
["2022-12-24T01:56:00.000000000","2022-12-24T09:56:00.000000000",4863,0.0]
["2022-12-24T01:56:00.000000000","2022-12-24T09:56:00.000000000",4864,4.191667]
["2022-12-24T01:56:00.000000000","2022-12-24T09:56:00.000000000",4861,-2.535882]
["2022-12-24T01:57:00.000000000","2022-12-24T09:57:00.000000000",4849,1.0]
["2022-12-24T01:57:00.000000000","2022-12-24T09:57:00.000000000",4850,0.0]
["2022-12-24T01:57:00.000000000","2022-12-24T09:57:00.000000000",4851,0.003]
["2022-12-24T01:57:00.000000000","2022-12-24T09:57:00.000000000",4852,244.8119]
["2022-12-24T01:57:00.000000000","2022-12-24T09:57:00.000000000",4853,0.4540295]
["2022-12-24T01:57:00.000000000","2022-12-24T09:57:00.000000000",4854,-2.860896]
["2022-12-24T01:57:00.000000000","2022-12-24T09:57:00.000000000",4865,2.316667]
["2022-12-24T01:57:00.000000000","2022-12-24T09:57:00.000000000",4866,2.491667]
["2022-12-24T01:57:00.000000000","2022-12-24T09:57:00.000000000",4867,2.175]
["2022-12-24T01:57:00.000000000","2022-12-24T09:57:00.000000000",4868,2.375]
["2022-12-24T01:57:00.000000000","2022-12-24T09:57:00.000000000",4869,2.9]
["2022-12-24T01:57:00.000000000","2022-12-24T09:57:00.000000000",4870,5.516666]
["2022-12-24T01:57:00.000000000","2022-12-24T09:57:00.000000000",4871,4.483333]
["2022-12-24T01:57:00.000000000","2022-12-24T09:57:00.000000000",4872,5.1]
["2022-12-24T01:57:00.000000000","2022-12-24T09:57:00.000000000",4855,1.6]
["2022-12-24T01:57:00.000000000","2022-12-24T09:57:00.000000000",4856,-0.006]
["2022-12-24T01:57:00.000000000","2022-12-24T09:57:00.000000000",4857,0.063]
["2022-12-24T01:57:00.000000000","2022-12-24T09:57:00.000000000",4858,244.5848]
["2022-12-24T01:57:00.000000000","2022-12-24T09:57:00.000000000",4859,0.03088514]
["2022-12-24T01:57:00.000000000","2022-12-24T09:57:00.000000000",4860,0.0]
["2022-12-24T01:57:00.000000000","2022-12-24T09:57:00.000000000",4862,0.0]
["2022-12-24T01:57:00.000000000","2022-12-24T09:57:00.000000000",4863,0.0]
["2022-12-24T01:57:00.000000000","2022-12-24T09:57:00.000000000",4864,4.133333]
["2022-12-24T01:57:00.000000000","2022-12-24T09:57:00.000000000",4861,-2.414235]
["2022-12-24T01:58:00.000000000","2022-12-24T09:58:00.000000000",4849,1.0]
["2022-12-24T01:58:00.000000000","2022-12-24T09:58:00.000000000",4850,0.0]
["2022-12-24T01:58:00.000000000","2022-12-24T09:58:00.000000000",4851,0.003]
["2022-12-24T01:58:00.000000000","2022-12-24T09:58:00.000000000",4852,244.8112]
["2022-12-24T01:58:00.000000000","2022-12-24T09:58:00.000000000",4853,0.4540965]
["2022-12-24T01:58:00.000000000","2022-12-24T09:58:00.000000000",4854,-2.934744]
["2022-12-24T01:58:00.000000000","2022-12-24T09:58:00.000000000",4865,2.291667]
["2022-12-24T01:58:00.000000000","2022-12-24T09:58:00.000000000",4866,2.466667]
["2022-12-24T01:58:00.000000000","2022-12-24T09:58:00.000000000",4867,2.125]
["2022-12-24T01:58:00.000000000","2022-12-24T09:58:00.000000000",4868,2.333333]
["2022-12-24T01:58:00.000000000","2022-12-24T09:58:00.000000000",4869,2.85]
["2022-12-24T01:58:00.000000000","2022-12-24T09:58:00.000000000",4870,5.475]
["2022-12-24T01:58:00.000000000","2022-12-24T09:58:00.000000000",4871,4.45]
["2022-12-24T01:58:00.000000000","2022-12-24T09:58:00.000000000",4872,5.075]
["2022-12-24T01:58:00.000000000","2022-12-24T09:58:00.000000000",4855,1.6]
["2022-12-24T01:58:00.000000000","2022-12-24T09:58:00.000000000",4856,-0.006]
["2022-12-24T01:58:00.000000000","2022-12-24T09:58:00.000000000",4857,0.063]
["2022-12-24T01:58:00.000000000","2022-12-24T09:58:00.000000000",4858,244.5791]
["2022-12-24T01:58:00.000000000","2022-12-24T09:58:00.000000000",4859,0.03090864]
["2022-12-24T01:58:00.000000000","2022-12-24T09:58:00.000000000",4860,0.0]
["2022-12-24T01:58:00.000000000","2022-12-24T09:58:00.000000000",4862,0.0]
["2022-12-24T01:58:00.000000000","2022-12-24T09:58:00.000000000",4863,0.0]
["2022-12-24T01:58:00.000000000","2022-12-24T09:58:00.000000000",4864,4.008333]
["2022-12-24T01:58:00.000000000","2022-12-24T09:58:00.000000000",4861,-2.39552]
["2022-12-24T01:59:00.000000000","2022-12-24T09:59:00.000000000",4849,1.0]
["2022-12-24T01:59:00.000000000","2022-12-24T09:59:00.000000000",4850,0.0]
["2022-12-24T01:59:00.000000000","2022-12-24T09:59:00.000000000",4851,0.003]
["2022-12-24T01:59:00.000000000","2022-12-24T09:59:00.000000000",4852,244.7778]
["2022-12-24T02:11:00.000000000","2022-12-24T10:11:00.000000000",4857,0.063]
["2022-12-24T02:11:00.000000000","2022-12-24T10:11:00.000000000",4858,244.6379]
["2022-12-24T02:11:00.000000000","2022-12-24T10:11:00.000000000",4859,0.03076223]
["2022-12-24T02:11:00.000000000","2022-12-24T10:11:00.000000000",4860,0.0]
["2022-12-24T02:11:00.000000000","2022-12-24T10:11:00.000000000",4862,0.0]
["2022-12-24T02:11:00.000000000","2022-12-24T10:11:00.000000000",4863,0.0]
["2022-12-24T02:11:00.000000000","2022-12-24T10:11:00.000000000",4864,4.1]
["2022-12-24T02:11:00.000000000","2022-12-24T10:11:00.000000000",4861,-2.28323]
["2022-12-24T02:12:00.000000000","2022-12-24T10:12:00.000000000",4849,1.0]
["2022-12-24T02:12:00.000000000","2022-12-24T10:12:00.000000000",4850,0.0]
["2022-12-24T02:12:00.000000000","2022-12-24T10:12:00.000000000",4851,0.003]
["2022-12-24T02:12:00.000000000","2022-12-24T10:12:00.000000000",4852,244.8766]
["2022-12-24T02:12:00.000000000","2022-12-24T10:12:00.000000000",4853,0.4538938]
["2022-12-24T02:12:00.000000000","2022-12-24T10:12:00.000000000",4854,-2.860111]
["2022-12-24T02:12:00.000000000","2022-12-24T10:12:00.000000000",4865,2.516667]
["2022-12-24T02:12:00.000000000","2022-12-24T10:12:00.000000000",4866,2.733333]
["2022-12-24T02:12:00.000000000","2022-12-24T10:12:00.000000000",4867,2.366667]
["2022-12-24T02:12:00.000000000","2022-12-24T10:12:00.000000000",4868,2.641667]
["2022-12-24T02:12:00.000000000","2022-12-24T10:12:00.000000000",4869,3.108333]
["2022-12-24T02:12:00.000000000","2022-12-24T10:12:00.000000000",4870,5.675]
["2022-12-24T02:12:00.000000000","2022-12-24T10:12:00.000000000",4871,4.608333]
["2022-12-24T02:12:00.000000000","2022-12-24T10:12:00.000000000",4872,5.266667]
["2022-12-24T02:12:00.000000000","2022-12-24T10:12:00.000000000",4855,1.6]
["2022-12-24T02:12:00.000000000","2022-12-24T10:12:00.000000000",4856,-0.006]
["2022-12-24T02:12:00.000000000","2022-12-24T10:12:00.000000000",4857,0.063]
["2022-12-24T02:12:00.000000000","2022-12-24T10:12:00.000000000",4858,244.6548]
["2022-12-24T02:12:00.000000000","2022-12-24T10:12:00.000000000",4859,0.03086442]
["2022-12-24T02:12:00.000000000","2022-12-24T10:12:00.000000000",4860,0.0]
["2022-12-24T02:12:00.000000000","2022-12-24T10:12:00.000000000",4862,0.0]
["2022-12-24T02:12:00.000000000","2022-12-24T10:12:00.000000000",4863,0.0]
["2022-12-24T02:12:00.000000000","2022-12-24T10:12:00.000000000",4864,4.258334]
["2022-12-24T02:12:00.000000000","2022-12-24T10:12:00.000000000",4861,-2.20837]
["2022-12-24T02:13:00.000000000","2022-12-24T10:13:00.000000000",4849,1.0]
["2022-12-24T02:13:00.000000000","2022-12-24T10:13:00.000000000",4850,0.0]
["2022-12-24T02:13:00.000000000","2022-12-24T10:13:00.000000000",4851,0.003]
["2022-12-24T02:13:00.000000000","2022-12-24T10:13:00.000000000",4852,244.845]
["2022-12-24T02:13:00.000000000","2022-12-24T10:13:00.000000000",4853,0.4539827]
["2022-12-24T02:13:00.000000000","2022-12-24T10:13:00.000000000",4854,-2.933303]
["2022-12-24T02:13:00.000000000","2022-12-24T10:13:00.000000000",4865,2.516667]
["2022-12-24T02:13:00.000000000","2022-12-24T10:13:00.000000000",4866,2.758333]
["2022-12-24T02:13:00.000000000","2022-12-24T10:13:00.000000000",4867,2.375]
["2022-12-24T02:13:00.000000000","2022-12-24T10:13:00.000000000",4868,2.633333]
["2022-12-24T02:13:00.000000000","2022-12-24T10:13:00.000000000",4869,3.125]
["2022-12-24T02:13:00.000000000","2022-12-24T10:13:00.000000000",4870,5.683333]
["2022-12-24T02:13:00.000000000","2022-12-24T10:13:00.000000000",4871,4.6]
["2022-12-24T02:13:00.000000000","2022-12-24T10:13:00.000000000",4872,5.266667]
["2022-12-24T02:13:00.000000000","2022-12-24T10:13:00.000000000",4855,1.6]
["2022-12-24T02:13:00.000000000","2022-12-24T10:13:00.000000000",4856,-0.006]
["2022-12-24T02:13:00.000000000","2022-12-24T10:13:00.000000000",4857,0.063]
["2022-12-24T02:13:00.000000000","2022-12-24T10:13:00.000000000",4858,244.6242]
["2022-12-24T02:13:00.000000000","2022-12-24T10:13:00.000000000",4859,0.03083717]
["2022-12-24T02:13:00.000000000","2022-12-24T10:13:00.000000000",4860,0.0]
["2022-12-24T02:13:00.000000000","2022-12-24T10:13:00.000000000",4862,0.0]
["2022-12-24T02:13:00.000000000","2022-12-24T10:13:00.000000000",4863,0.0]
["2022-12-24T02:13:00.000000000","2022-12-24T10:13:00.000000000",4864,4.383333]
["2022-12-24T02:13:00.000000000","2022-12-24T10:13:00.000000000",4861,-2.17094]
["2022-12-24T02:14:00.000000000","2022-12-24T10:14:00.000000000",4849,1.0]
["2022-12-24T02:14:00.000000000","2022-12-24T10:14:00.000000000",4850,0.0]
["2022-12-24T02:14:00.000000000","2022-12-24T10:14:00.000000000",4851,0.003]
["2022-12-24T02:14:00.000000000","2022-12-24T10:14:00.000000000",4852,244.8183]
["2022-12-24T02:14:00.000000000","2022-12-24T10:14:00.000000000",4853,0.4540543]
["2022-12-24T02:14:00.000000000","2022-12-24T10:14:00.000000000",4854,-2.78685]
["2022-12-24T02:14:00.000000000","2022-12-24T10:14:00.000000000",4865,2.591667]
["2022-12-24T02:14:00.000000000","2022-12-24T10:14:00.000000000",4866,2.75]
["2022-12-24T02:14:00.000000000","2022-12-24T10:14:00.000000000",4867,2.433333]
["2022-12-24T02:14:00.000000000","2022-12-24T10:14:00.000000000",4868,2.716666]
["2022-12-24T02:14:00.000000000","2022-12-24T10:14:00.000000000",4869,3.15]
["2022-12-24T02:14:00.000000000","2022-12-24T10:14:00.000000000",4870,5.691666]
["2022-12-24T02:14:00.000000000","2022-12-24T10:14:00.000000000",4871,4.658333]
["2022-12-24T02:14:00.000000000","2022-12-24T10:14:00.000000000",4872,5.333333]
["2022-12-24T02:14:00.000000000","2022-12-24T10:14:00.000000000",4855,1.6]
["2022-12-24T02:14:00.000000000","2022-12-24T10:14:00.000000000",4856,-0.006]
["2022-12-24T02:14:00.000000000","2022-12-24T10:14:00.000000000",4857,0.063]
["2022-12-24T02:14:00.000000000","2022-12-24T10:14:00.000000000",4858,244.5964]
["2022-12-24T02:14:00.000000000","2022-12-24T10:14:00.000000000",4859,0.03083559]
["2022-12-24T02:14:00.000000000","2022-12-24T10:14:00.000000000",4860,0.0]
["2022-12-24T02:14:00.000000000","2022-12-24T10:14:00.000000000",4862,0.0]
["2022-12-24T02:14:00.000000000","2022-12-24T10:14:00.000000000",4863,0.0]
["2022-12-24T02:14:00.000000000","2022-12-24T10:14:00.000000000",4864,4.508333]
["2022-12-24T02:14:00.000000000","2022-12-24T10:14:00.000000000",4861,-2.068007]
["2022-12-24T02:15:00.000000000","2022-12-24T10:15:00.000000000",4849,1.0]
["2022-12-24T02:15:00.000000000","2022-12-24T10:15:00.000000000",4850,0.0]
["2022-12-24T02:15:00.000000000","2022-12-24T10:15:00.000000000",4851,0.003]
["2022-12-24T02:15:00.000000000","2022-12-24T10:15:00.000000000",4852,244.8297]
["2022-12-24T02:15:00.000000000","2022-12-24T10:15:00.000000000",4853,0.4542339]
["2022-12-24T02:15:00.000000000","2022-12-24T10:15:00.000000000",4854,-2.860664]
["2022-12-24T02:15:00.000000000","2022-12-24T10:15:00.000000000",4865,2.541667]
["2022-12-24T02:15:00.000000000","2022-12-24T10:15:00.000000000",4866,2.758333]
["2022-12-24T02:15:00.000000000","2022-12-24T10:15:00.000000000",4867,2.441667]
["2022-12-24T02:15:00.000000000","2022-12-24T10:15:00.000000000",4868,2.7]
["2022-12-24T02:15:00.000000000","2022-12-24T10:15:00.000000000",4869,3.141667]
["2022-12-24T02:15:00.000000000","2022-12-24T10:15:00.000000000",4870,5.658333]
["2022-12-24T02:15:00.000000000","2022-12-24T10:15:00.000000000",4871,4.658333]
["2022-12-24T02:15:00.000000000","2022-12-24T10:15:00.000000000",4872,5.308333]
["2022-12-24T02:15:00.000000000","2022-12-24T10:15:00.000000000",4855,1.6]
["2022-12-24T02:15:00.000000000","2022-12-24T10:15:00.000000000",4856,-0.006]
["2022-12-24T02:15:00.000000000","2022-12-24T10:15:00.000000000",4857,0.063]
["2022-12-24T02:15:00.000000000","2022-12-24T10:15:00.000000000",4858,244.6066]
["2022-12-24T02:15:00.000000000","2022-12-24T10:15:00.000000000",4859,0.03096704]
["2022-12-24T02:15:00.000000000","2022-12-24T10:15:00.000000000",4860,0.0]
["2022-12-24T02:28:00.000000000","2022-12-24T10:28:00.000000000",4867,2.566667]
["2022-12-24T02:28:00.000000000","2022-12-24T10:28:00.000000000",4868,2.866667]
["2022-12-24T02:28:00.000000000","2022-12-24T10:28:00.000000000",4869,3.333333]
["2022-12-24T02:28:00.000000000","2022-12-24T10:28:00.000000000",4870,5.766666]
["2022-12-24T02:28:00.000000000","2022-12-24T10:28:00.000000000",4871,4.766667]
["2022-12-24T02:28:00.000000000","2022-12-24T10:28:00.000000000",4872,5.408333]
["2022-12-24T02:28:00.000000000","2022-12-24T10:28:00.000000000",4855,1.6]
["2022-12-24T02:28:00.000000000","2022-12-24T10:28:00.000000000",4856,-0.006]
["2022-12-24T02:28:00.000000000","2022-12-24T10:28:00.000000000",4857,0.063]
["2022-12-24T02:28:00.000000000","2022-12-24T10:28:00.000000000",4858,244.5582]
["2022-12-24T02:28:00.000000000","2022-12-24T10:28:00.000000000",4859,0.03102147]
["2022-12-24T02:28:00.000000000","2022-12-24T10:28:00.000000000",4860,0.0]
["2022-12-24T02:28:00.000000000","2022-12-24T10:28:00.000000000",4862,0.0]
["2022-12-24T02:28:00.000000000","2022-12-24T10:28:00.000000000",4863,0.0]
["2022-12-24T02:28:00.000000000","2022-12-24T10:28:00.000000000",4864,4.5]
["2022-12-24T02:28:00.000000000","2022-12-24T10:28:00.000000000",4861,-1.98379]
["2022-12-24T02:29:00.000000000","2022-12-24T10:29:00.000000000",4849,1.0]
["2022-12-24T02:29:00.000000000","2022-12-24T10:29:00.000000000",4850,0.0]
["2022-12-24T02:29:00.000000000","2022-12-24T10:29:00.000000000",4851,0.003]
["2022-12-24T02:29:00.000000000","2022-12-24T10:29:00.000000000",4852,244.806]
["2022-12-24T02:29:00.000000000","2022-12-24T10:29:00.000000000",4853,0.4545278]
["2022-12-24T02:29:00.000000000","2022-12-24T10:29:00.000000000",4854,-2.713413]
["2022-12-24T02:29:00.000000000","2022-12-24T10:29:00.000000000",4865,2.675]
["2022-12-24T02:29:00.000000000","2022-12-24T10:29:00.000000000",4866,2.916667]
["2022-12-24T02:29:00.000000000","2022-12-24T10:29:00.000000000",4867,2.566667]
["2022-12-24T02:29:00.000000000","2022-12-24T10:29:00.000000000",4868,2.875]
["2022-12-24T02:29:00.000000000","2022-12-24T10:29:00.000000000",4869,3.3]
["2022-12-24T02:29:00.000000000","2022-12-24T10:29:00.000000000",4870,5.741667]
["2022-12-24T02:29:00.000000000","2022-12-24T10:29:00.000000000",4871,4.766667]
["2022-12-24T02:29:00.000000000","2022-12-24T10:29:00.000000000",4872,5.4]
["2022-12-24T02:29:00.000000000","2022-12-24T10:29:00.000000000",4855,1.6]
["2022-12-24T02:29:00.000000000","2022-12-24T10:29:00.000000000",4856,-0.006]
["2022-12-24T02:29:00.000000000","2022-12-24T10:29:00.000000000",4857,0.063]
["2022-12-24T02:29:00.000000000","2022-12-24T10:29:00.000000000",4858,244.5672]
["2022-12-24T02:29:00.000000000","2022-12-24T10:29:00.000000000",4859,0.03075819]
["2022-12-24T02:29:00.000000000","2022-12-24T10:29:00.000000000",4860,0.0]
["2022-12-24T02:29:00.000000000","2022-12-24T10:29:00.000000000",4862,0.0]
["2022-12-24T02:29:00.000000000","2022-12-24T10:29:00.000000000",4863,0.0]
["2022-12-24T02:29:00.000000000","2022-12-24T10:29:00.000000000",4864,4.416667]
["2022-12-24T02:29:00.000000000","2022-12-24T10:29:00.000000000",4861,-2.05865]
["2022-12-24T02:30:00.000000000","2022-12-24T10:30:00.000000000",4849,1.0]
["2022-12-24T02:30:00.000000000","2022-12-24T10:30:00.000000000",4850,0.0]
["2022-12-24T02:30:00.000000000","2022-12-24T10:30:00.000000000",4851,0.003]
["2022-12-24T02:30:00.000000000","2022-12-24T10:30:00.000000000",4852,244.823]
["2022-12-24T02:30:00.000000000","2022-12-24T10:30:00.000000000",4853,0.4544782]
["2022-12-24T02:30:00.000000000","2022-12-24T10:30:00.000000000",4854,-2.860078]
["2022-12-24T02:30:00.000000000","2022-12-24T10:30:00.000000000",4865,2.675]
["2022-12-24T02:30:00.000000000","2022-12-24T10:30:00.000000000",4866,2.883333]
["2022-12-24T02:30:00.000000000","2022-12-24T10:30:00.000000000",4867,2.541667]
["2022-12-24T02:30:00.000000000","2022-12-24T10:30:00.000000000",4868,2.825]
["2022-12-24T02:30:00.000000000","2022-12-24T10:30:00.000000000",4869,3.266666]
["2022-12-24T02:30:00.000000000","2022-12-24T10:30:00.000000000",4870,5.725]
["2022-12-24T02:30:00.000000000","2022-12-24T10:30:00.000000000",4871,4.725]
["2022-12-24T02:30:00.000000000","2022-12-24T10:30:00.000000000",4872,5.341667]
["2022-12-24T02:30:00.000000000","2022-12-24T10:30:00.000000000",4855,1.6]
["2022-12-24T02:30:00.000000000","2022-12-24T10:30:00.000000000",4856,-0.006]
["2022-12-24T02:30:00.000000000","2022-12-24T10:30:00.000000000",4857,0.063]
["2022-12-24T02:30:00.000000000","2022-12-24T10:30:00.000000000",4858,244.5906]
["2022-12-24T02:30:00.000000000","2022-12-24T10:30:00.000000000",4859,0.03098039]
["2022-12-24T02:30:00.000000000","2022-12-24T10:30:00.000000000",4860,0.0]
["2022-12-24T02:30:00.000000000","2022-12-24T10:30:00.000000000",4862,0.0]
["2022-12-24T02:30:00.000000000","2022-12-24T10:30:00.000000000",4863,0.0]
["2022-12-24T02:30:00.000000000","2022-12-24T10:30:00.000000000",4864,4.333333]
["2022-12-24T02:30:00.000000000","2022-12-24T10:30:00.000000000",4861,-2.105437]
["2022-12-24T02:31:00.000000000","2022-12-24T10:31:00.000000000",4849,1.0]
["2022-12-24T02:31:00.000000000","2022-12-24T10:31:00.000000000",4850,0.0]
["2022-12-24T02:31:00.000000000","2022-12-24T10:31:00.000000000",4851,0.003]
["2022-12-24T02:31:00.000000000","2022-12-24T10:31:00.000000000",4852,244.7951]
["2022-12-24T02:31:00.000000000","2022-12-24T10:31:00.000000000",4853,0.4543999]
["2022-12-24T02:31:00.000000000","2022-12-24T10:31:00.000000000",4854,-3.006894]
["2022-12-24T02:31:00.000000000","2022-12-24T10:31:00.000000000",4865,2.666667]
["2022-12-24T02:31:00.000000000","2022-12-24T10:31:00.000000000",4866,2.9]
["2022-12-24T02:31:00.000000000","2022-12-24T10:31:00.000000000",4867,2.516667]
["2022-12-24T02:31:00.000000000","2022-12-24T10:31:00.000000000",4868,2.833333]
["2022-12-24T02:31:00.000000000","2022-12-24T10:31:00.000000000",4869,3.241667]
["2022-12-24T02:31:00.000000000","2022-12-24T10:31:00.000000000",4870,5.758333]
["2022-12-24T02:31:00.000000000","2022-12-24T10:31:00.000000000",4871,4.708333]
["2022-12-24T02:31:00.000000000","2022-12-24T10:31:00.000000000",4872,5.375]
["2022-12-24T02:31:00.000000000","2022-12-24T10:31:00.000000000",4855,1.6]
["2022-12-24T02:31:00.000000000","2022-12-24T10:31:00.000000000",4856,-0.006]
["2022-12-24T02:31:00.000000000","2022-12-24T10:31:00.000000000",4857,0.063]
["2022-12-24T02:31:00.000000000","2022-12-24T10:31:00.000000000",4858,244.5634]
["2022-12-24T02:31:00.000000000","2022-12-24T10:31:00.000000000",4859,0.03080499]
["2022-12-24T02:31:00.000000000","2022-12-24T10:31:00.000000000",4860,0.0]
["2022-12-24T02:31:00.000000000","2022-12-24T10:31:00.000000000",4862,0.0]
["2022-12-24T02:31:00.000000000","2022-12-24T10:31:00.000000000",4863,0.0]
["2022-12-24T02:31:00.000000000","2022-12-24T10:31:00.000000000",4864,4.316667]
["2022-12-24T02:31:00.000000000","2022-12-24T10:31:00.000000000",4861,-2.161582]
["2022-12-24T02:32:00.000000000","2022-12-24T10:32:00.000000000",4849,1.0]
["2022-12-24T02:32:00.000000000","2022-12-24T10:32:00.000000000",4850,0.0]
["2022-12-24T02:32:00.000000000","2022-12-24T10:32:00.000000000",4851,0.003]
["2022-12-24T02:32:00.000000000","2022-12-24T10:32:00.000000000",4852,244.7985]
["2022-12-24T02:32:00.000000000","2022-12-24T10:32:00.000000000",4853,0.4543715]
["2022-12-24T02:32:00.000000000","2022-12-24T10:32:00.000000000",4854,-2.860062]
["2022-12-24T02:32:00.000000000","2022-12-24T10:32:00.000000000",4865,2.691667]
["2022-12-24T02:32:00.000000000","2022-12-24T10:32:00.000000000",4866,2.916667]
["2022-12-24T02:32:00.000000000","2022-12-24T10:32:00.000000000",4867,2.516667]
["2022-12-24T02:32:00.000000000","2022-12-24T10:32:00.000000000",4868,2.841666]
["2022-12-24T02:32:00.000000000","2022-12-24T10:32:00.000000000",4869,3.266666]
["2022-12-24T02:32:00.000000000","2022-12-24T10:32:00.000000000",4870,5.766666]
["2022-12-24T02:45:00.000000000","2022-12-24T10:45:00.000000000",4849,1.0]
["2022-12-24T02:45:00.000000000","2022-12-24T10:45:00.000000000",4850,0.0]
["2022-12-24T02:45:00.000000000","2022-12-24T10:45:00.000000000",4851,0.003]
["2022-12-24T02:45:00.000000000","2022-12-24T10:45:00.000000000",4852,244.8309]
["2022-12-24T02:45:00.000000000","2022-12-24T10:45:00.000000000",4853,0.4543199]
["2022-12-24T02:45:00.000000000","2022-12-24T10:45:00.000000000",4854,-2.860595]
["2022-12-24T02:45:00.000000000","2022-12-24T10:45:00.000000000",4865,2.516667]
["2022-12-24T02:45:00.000000000","2022-12-24T10:45:00.000000000",4866,2.683333]
["2022-12-24T02:45:00.000000000","2022-12-24T10:45:00.000000000",4867,2.4]
["2022-12-24T02:45:00.000000000","2022-12-24T10:45:00.000000000",4868,2.658333]
["2022-12-24T02:45:00.000000000","2022-12-24T10:45:00.000000000",4869,3.075]
["2022-12-24T02:45:00.000000000","2022-12-24T10:45:00.000000000",4870,5.508333]
["2022-12-24T02:45:00.000000000","2022-12-24T10:45:00.000000000",4871,4.575]
["2022-12-24T02:45:00.000000000","2022-12-24T10:45:00.000000000",4872,5.141667]
["2022-12-24T02:45:00.000000000","2022-12-24T10:45:00.000000000",4855,1.6]
["2022-12-24T02:45:00.000000000","2022-12-24T10:45:00.000000000",4856,-0.006]
["2022-12-24T02:45:00.000000000","2022-12-24T10:45:00.000000000",4857,0.063]
["2022-12-24T02:45:00.000000000","2022-12-24T10:45:00.000000000",4858,244.5982]
["2022-12-24T02:45:00.000000000","2022-12-24T10:45:00.000000000",4859,0.03069673]
["2022-12-24T02:45:00.000000000","2022-12-24T10:45:00.000000000",4860,0.0]
["2022-12-24T02:45:00.000000000","2022-12-24T10:45:00.000000000",4862,0.0]
["2022-12-24T02:45:00.000000000","2022-12-24T10:45:00.000000000",4863,0.0]
["2022-12-24T02:45:00.000000000","2022-12-24T10:45:00.000000000",4864,3.875]
["2022-12-24T02:45:00.000000000","2022-12-24T10:45:00.000000000",4861,-2.479738]
["2022-12-24T02:46:00.000000000","2022-12-24T10:46:00.000000000",4849,1.0]
["2022-12-24T02:46:00.000000000","2022-12-24T10:46:00.000000000",4850,-0.00025]
["2022-12-24T02:46:00.000000000","2022-12-24T10:46:00.000000000",4851,0.003]
["2022-12-24T02:46:00.000000000","2022-12-24T10:46:00.000000000",4852,244.8357]
["2022-12-24T02:46:00.000000000","2022-12-24T10:46:00.000000000",4853,0.4542899]
["2022-12-24T02:46:00.000000000","2022-12-24T10:46:00.000000000",4854,-2.860247]
["2022-12-24T02:46:00.000000000","2022-12-24T10:46:00.000000000",4865,2.516667]
["2022-12-24T02:46:00.000000000","2022-12-24T10:46:00.000000000",4866,2.7]
["2022-12-24T02:46:00.000000000","2022-12-24T10:46:00.000000000",4867,2.4]
["2022-12-24T02:46:00.000000000","2022-12-24T10:46:00.000000000",4868,2.683333]
["2022-12-24T02:46:00.000000000","2022-12-24T10:46:00.000000000",4869,3.083333]
["2022-12-24T02:46:00.000000000","2022-12-24T10:46:00.000000000",4870,5.566666]
["2022-12-24T02:46:00.000000000","2022-12-24T10:46:00.000000000",4871,4.55]
["2022-12-24T02:46:00.000000000","2022-12-24T10:46:00.000000000",4872,5.166667]
["2022-12-24T02:46:00.000000000","2022-12-24T10:46:00.000000000",4855,1.6]
["2022-12-24T02:46:00.000000000","2022-12-24T10:46:00.000000000",4856,-0.006]
["2022-12-24T02:46:00.000000000","2022-12-24T10:46:00.000000000",4857,0.063]
["2022-12-24T02:46:00.000000000","2022-12-24T10:46:00.000000000",4858,244.6009]
["2022-12-24T02:46:00.000000000","2022-12-24T10:46:00.000000000",4859,0.03087519]
["2022-12-24T02:46:00.000000000","2022-12-24T10:46:00.000000000",4860,0.0]
["2022-12-24T02:46:00.000000000","2022-12-24T10:46:00.000000000",4862,0.0]
["2022-12-24T02:46:00.000000000","2022-12-24T10:46:00.000000000",4863,0.0]
["2022-12-24T02:46:00.000000000","2022-12-24T10:46:00.000000000",4864,4.075]
["2022-12-24T02:46:00.000000000","2022-12-24T10:46:00.000000000",4861,-2.367447]
["2022-12-24T02:47:00.000000000","2022-12-24T10:47:00.000000000",4849,1.0]
["2022-12-24T02:47:00.000000000","2022-12-24T10:47:00.000000000",4850,0.0]
["2022-12-24T02:47:00.000000000","2022-12-24T10:47:00.000000000",4851,0.003]
["2022-12-24T02:47:00.000000000","2022-12-24T10:47:00.000000000",4852,244.8173]
["2022-12-24T02:47:00.000000000","2022-12-24T10:47:00.000000000",4853,0.4543582]
["2022-12-24T02:47:00.000000000","2022-12-24T10:47:00.000000000",4854,-3.006761]
["2022-12-24T02:47:00.000000000","2022-12-24T10:47:00.000000000",4865,2.525]
["2022-12-24T02:47:00.000000000","2022-12-24T10:47:00.000000000",4866,2.7]
["2022-12-24T02:47:00.000000000","2022-12-24T10:47:00.000000000",4867,2.416667]
["2022-12-24T02:47:00.000000000","2022-12-24T10:47:00.000000000",4868,2.65]
["2022-12-24T02:47:00.000000000","2022-12-24T10:47:00.000000000",4869,3.108333]
["2022-12-24T02:47:00.000000000","2022-12-24T10:47:00.000000000",4870,5.541666]
["2022-12-24T02:47:00.000000000","2022-12-24T10:47:00.000000000",4871,4.583333]
["2022-12-24T02:47:00.000000000","2022-12-24T10:47:00.000000000",4872,5.175]
["2022-12-24T02:47:00.000000000","2022-12-24T10:47:00.000000000",4855,1.6]
["2022-12-24T02:47:00.000000000","2022-12-24T10:47:00.000000000",4856,-0.006]
["2022-12-24T02:47:00.000000000","2022-12-24T10:47:00.000000000",4857,0.063]
["2022-12-24T02:47:00.000000000","2022-12-24T10:47:00.000000000",4858,244.5845]
["2022-12-24T02:47:00.000000000","2022-12-24T10:47:00.000000000",4859,0.03115474]
["2022-12-24T02:47:00.000000000","2022-12-24T10:47:00.000000000",4860,0.0]
["2022-12-24T02:47:00.000000000","2022-12-24T10:47:00.000000000",4862,0.0]
["2022-12-24T02:47:00.000000000","2022-12-24T10:47:00.000000000",4863,0.0]
["2022-12-24T02:47:00.000000000","2022-12-24T10:47:00.000000000",4864,4.075]
["2022-12-24T02:47:00.000000000","2022-12-24T10:47:00.000000000",4861,-2.339375]
["2022-12-24T02:48:00.000000000","2022-12-24T10:48:00.000000000",4849,1.0]
["2022-12-24T02:48:00.000000000","2022-12-24T10:48:00.000000000",4850,0.0]
["2022-12-24T02:48:00.000000000","2022-12-24T10:48:00.000000000",4851,0.003]
["2022-12-24T02:48:00.000000000","2022-12-24T10:48:00.000000000",4852,244.8683]
["2022-12-24T02:48:00.000000000","2022-12-24T10:48:00.000000000",4853,0.4544221]
["2022-12-24T02:48:00.000000000","2022-12-24T10:48:00.000000000",4854,-2.933511]
["2022-12-24T02:48:00.000000000","2022-12-24T10:48:00.000000000",4865,2.516667]
["2022-12-24T02:48:00.000000000","2022-12-24T10:48:00.000000000",4866,2.658333]
["2022-12-24T02:48:00.000000000","2022-12-24T10:48:00.000000000",4867,2.383333]
["2022-12-24T02:48:00.000000000","2022-12-24T10:48:00.000000000",4868,2.625]
["2022-12-24T02:48:00.000000000","2022-12-24T10:48:00.000000000",4869,3.05]
["2022-12-24T02:48:00.000000000","2022-12-24T10:48:00.000000000",4870,5.525]
["2022-12-24T02:48:00.000000000","2022-12-24T10:48:00.000000000",4871,4.575]
["2022-12-24T02:48:00.000000000","2022-12-24T10:48:00.000000000",4872,5.166667]
["2022-12-24T02:48:00.000000000","2022-12-24T10:48:00.000000000",4855,1.6]
["2022-12-24T02:48:00.000000000","2022-12-24T10:48:00.000000000",4856,-0.006]
["2022-12-24T02:48:00.000000000","2022-12-24T10:48:00.000000000",4857,0.063]
["2022-12-24T02:48:00.000000000","2022-12-24T10:48:00.000000000",4858,244.6373]
["2022-12-24T02:48:00.000000000","2022-12-24T10:48:00.000000000",4859,0.03103768]
["2022-12-24T02:48:00.000000000","2022-12-24T10:48:00.000000000",4860,0.0]
["2022-12-24T02:48:00.000000000","2022-12-24T10:48:00.000000000",4862,0.0]
["2022-12-24T02:48:00.000000000","2022-12-24T10:48:00.000000000",4863,0.0]
["2022-12-24T02:48:00.000000000","2022-12-24T10:48:00.000000000",4864,4.0]
["2022-12-24T02:48:00.000000000","2022-12-24T10:48:00.000000000",4861,-2.339375]
["2022-12-24T02:49:00.000000000","2022-12-24T10:49:00.000000000",4849,1.0]
["2022-12-24T02:49:00.000000000","2022-12-24T10:49:00.000000000",4850,0.0]
["2022-12-24T02:49:00.000000000","2022-12-24T10:49:00.000000000",4851,0.003]
["2022-12-24T02:49:00.000000000","2022-12-24T10:49:00.000000000",4852,244.8574]
["2022-12-24T03:01:00.000000000","2022-12-24T11:01:00.000000000",4857,0.063]
["2022-12-24T03:01:00.000000000","2022-12-24T11:01:00.000000000",4858,244.5371]
["2022-12-24T03:01:00.000000000","2022-12-24T11:01:00.000000000",4859,0.0310105]
["2022-12-24T03:01:00.000000000","2022-12-24T11:01:00.000000000",4860,0.0]
["2022-12-24T03:01:00.000000000","2022-12-24T11:01:00.000000000",4862,0.0]
["2022-12-24T03:01:00.000000000","2022-12-24T11:01:00.000000000",4863,0.0]
["2022-12-24T03:01:00.000000000","2022-12-24T11:01:00.000000000",4864,3.708333]
["2022-12-24T03:01:00.000000000","2022-12-24T11:01:00.000000000",4861,-2.330017]
["2022-12-24T03:02:00.000000000","2022-12-24T11:02:00.000000000",4849,1.0]
["2022-12-24T03:02:00.000000000","2022-12-24T11:02:00.000000000",4850,0.0]
["2022-12-24T03:02:00.000000000","2022-12-24T11:02:00.000000000",4851,0.003]
["2022-12-24T03:02:00.000000000","2022-12-24T11:02:00.000000000",4852,244.7564]
["2022-12-24T03:02:00.000000000","2022-12-24T11:02:00.000000000",4853,0.4540264]
["2022-12-24T03:02:00.000000000","2022-12-24T11:02:00.000000000",4854,-3.006992]
["2022-12-24T03:02:00.000000000","2022-12-24T11:02:00.000000000",4865,2.408333]
["2022-12-24T03:02:00.000000000","2022-12-24T11:02:00.000000000",4866,2.55]
["2022-12-24T03:02:00.000000000","2022-12-24T11:02:00.000000000",4867,2.241667]
["2022-12-24T03:02:00.000000000","2022-12-24T11:02:00.000000000",4868,2.516667]
["2022-12-24T03:02:00.000000000","2022-12-24T11:02:00.000000000",4869,2.925]
["2022-12-24T03:02:00.000000000","2022-12-24T11:02:00.000000000",4870,5.416667]
["2022-12-24T03:02:00.000000000","2022-12-24T11:02:00.000000000",4871,4.458333]
["2022-12-24T03:02:00.000000000","2022-12-24T11:02:00.000000000",4872,5.075]
["2022-12-24T03:02:00.000000000","2022-12-24T11:02:00.000000000",4855,1.6]
["2022-12-24T03:02:00.000000000","2022-12-24T11:02:00.000000000",4856,-0.006]
["2022-12-24T03:02:00.000000000","2022-12-24T11:02:00.000000000",4857,0.063]
["2022-12-24T03:02:00.000000000","2022-12-24T11:02:00.000000000",4858,244.5226]
["2022-12-24T03:02:00.000000000","2022-12-24T11:02:00.000000000",4859,0.03082915]
["2022-12-24T03:02:00.000000000","2022-12-24T11:02:00.000000000",4860,0.0]
["2022-12-24T03:02:00.000000000","2022-12-24T11:02:00.000000000",4862,0.0]
["2022-12-24T03:02:00.000000000","2022-12-24T11:02:00.000000000",4863,0.0]
["2022-12-24T03:02:00.000000000","2022-12-24T11:02:00.000000000",4864,3.75]
["2022-12-24T03:02:00.000000000","2022-12-24T11:02:00.000000000",4861,-2.339375]
["2022-12-24T03:03:00.000000000","2022-12-24T11:03:00.000000000",4849,1.0]
["2022-12-24T03:03:00.000000000","2022-12-24T11:03:00.000000000",4850,0.0]
["2022-12-24T03:03:00.000000000","2022-12-24T11:03:00.000000000",4851,0.003]
["2022-12-24T03:03:00.000000000","2022-12-24T11:03:00.000000000",4852,244.7929]
["2022-12-24T03:03:00.000000000","2022-12-24T11:03:00.000000000",4853,0.4540911]
["2022-12-24T03:03:00.000000000","2022-12-24T11:03:00.000000000",4854,-2.933565]
["2022-12-24T03:03:00.000000000","2022-12-24T11:03:00.000000000",4865,2.45]
["2022-12-24T03:03:00.000000000","2022-12-24T11:03:00.000000000",4866,2.566667]
["2022-12-24T03:03:00.000000000","2022-12-24T11:03:00.000000000",4867,2.325]
["2022-12-24T03:03:00.000000000","2022-12-24T11:03:00.000000000",4868,2.525]
["2022-12-24T03:03:00.000000000","2022-12-24T11:03:00.000000000",4869,2.908333]
["2022-12-24T03:03:00.000000000","2022-12-24T11:03:00.000000000",4870,5.416667]
["2022-12-24T03:03:00.000000000","2022-12-24T11:03:00.000000000",4871,4.475]
["2022-12-24T03:03:00.000000000","2022-12-24T11:03:00.000000000",4872,5.066667]
["2022-12-24T03:03:00.000000000","2022-12-24T11:03:00.000000000",4855,1.6]
["2022-12-24T03:03:00.000000000","2022-12-24T11:03:00.000000000",4856,-0.006]
["2022-12-24T03:03:00.000000000","2022-12-24T11:03:00.000000000",4857,0.063]
["2022-12-24T03:03:00.000000000","2022-12-24T11:03:00.000000000",4858,244.5553]
["2022-12-24T03:03:00.000000000","2022-12-24T11:03:00.000000000",4859,0.0309531]
["2022-12-24T03:03:00.000000000","2022-12-24T11:03:00.000000000",4860,0.0]
["2022-12-24T03:03:00.000000000","2022-12-24T11:03:00.000000000",4862,0.0]
["2022-12-24T03:03:00.000000000","2022-12-24T11:03:00.000000000",4863,0.0]
["2022-12-24T03:03:00.000000000","2022-12-24T11:03:00.000000000",4864,3.666667]
["2022-12-24T03:03:00.000000000","2022-12-24T11:03:00.000000000",4861,-2.301945]
["2022-12-24T03:04:00.000000000","2022-12-24T11:04:00.000000000",4849,1.0]
["2022-12-24T03:04:00.000000000","2022-12-24T11:04:00.000000000",4850,-0.00025]
["2022-12-24T03:04:00.000000000","2022-12-24T11:04:00.000000000",4851,0.003]
["2022-12-24T03:04:00.000000000","2022-12-24T11:04:00.000000000",4852,244.7408]
["2022-12-24T03:04:00.000000000","2022-12-24T11:04:00.000000000",4853,0.4539851]
["2022-12-24T03:04:00.000000000","2022-12-24T11:04:00.000000000",4854,-2.933384]
["2022-12-24T03:04:00.000000000","2022-12-24T11:04:00.000000000",4865,2.333333]
["2022-12-24T03:04:00.000000000","2022-12-24T11:04:00.000000000",4866,2.45]
["2022-12-24T03:04:00.000000000","2022-12-24T11:04:00.000000000",4867,2.225]
["2022-12-24T03:04:00.000000000","2022-12-24T11:04:00.000000000",4868,2.391667]
["2022-12-24T03:04:00.000000000","2022-12-24T11:04:00.000000000",4869,2.85]
["2022-12-24T03:04:00.000000000","2022-12-24T11:04:00.000000000",4870,5.333333]
["2022-12-24T03:04:00.000000000","2022-12-24T11:04:00.000000000",4871,4.416667]
["2022-12-24T03:04:00.000000000","2022-12-24T11:04:00.000000000",4872,4.975]
["2022-12-24T03:04:00.000000000","2022-12-24T11:04:00.000000000",4855,1.6]
["2022-12-24T03:04:00.000000000","2022-12-24T11:04:00.000000000",4856,-0.006]
["2022-12-24T03:04:00.000000000","2022-12-24T11:04:00.000000000",4857,0.063]
["2022-12-24T03:04:00.000000000","2022-12-24T11:04:00.000000000",4858,244.5107]
["2022-12-24T03:04:00.000000000","2022-12-24T11:04:00.000000000",4859,0.03096066]
["2022-12-24T03:04:00.000000000","2022-12-24T11:04:00.000000000",4860,0.0]
["2022-12-24T03:04:00.000000000","2022-12-24T11:04:00.000000000",4862,0.0]
["2022-12-24T03:04:00.000000000","2022-12-24T11:04:00.000000000",4863,0.0]
["2022-12-24T03:04:00.000000000","2022-12-24T11:04:00.000000000",4864,3.525]
["2022-12-24T03:04:00.000000000","2022-12-24T11:04:00.000000000",4861,-2.339375]
["2022-12-24T03:05:00.000000000","2022-12-24T11:05:00.000000000",4849,1.0]
["2022-12-24T03:05:00.000000000","2022-12-24T11:05:00.000000000",4850,0.0]
["2022-12-24T03:05:00.000000000","2022-12-24T11:05:00.000000000",4851,0.003]
["2022-12-24T03:05:00.000000000","2022-12-24T11:05:00.000000000",4852,244.7354]
["2022-12-24T03:05:00.000000000","2022-12-24T11:05:00.000000000",4853,0.4539512]
["2022-12-24T03:05:00.000000000","2022-12-24T11:05:00.000000000",4854,-2.859694]
["2022-12-24T03:05:00.000000000","2022-12-24T11:05:00.000000000",4865,2.383333]
["2022-12-24T03:05:00.000000000","2022-12-24T11:05:00.000000000",4866,2.508333]
["2022-12-24T03:05:00.000000000","2022-12-24T11:05:00.000000000",4867,2.208333]
["2022-12-24T03:05:00.000000000","2022-12-24T11:05:00.000000000",4868,2.458333]
["2022-12-24T03:05:00.000000000","2022-12-24T11:05:00.000000000",4869,2.908333]
["2022-12-24T03:05:00.000000000","2022-12-24T11:05:00.000000000",4870,5.408333]
["2022-12-24T03:05:00.000000000","2022-12-24T11:05:00.000000000",4871,4.45]
["2022-12-24T03:05:00.000000000","2022-12-24T11:05:00.000000000",4872,5.025]
["2022-12-24T03:05:00.000000000","2022-12-24T11:05:00.000000000",4855,1.6]
["2022-12-24T03:05:00.000000000","2022-12-24T11:05:00.000000000",4856,-0.006]
["2022-12-24T03:05:00.000000000","2022-12-24T11:05:00.000000000",4857,0.063]
["2022-12-24T03:05:00.000000000","2022-12-24T11:05:00.000000000",4858,244.5051]
["2022-12-24T03:05:00.000000000","2022-12-24T11:05:00.000000000",4859,0.03091491]
["2022-12-24T03:05:00.000000000","2022-12-24T11:05:00.000000000",4860,0.0]
["2022-12-24T03:18:00.000000000","2022-12-24T11:18:00.000000000",4867,2.258333]
["2022-12-24T03:18:00.000000000","2022-12-24T11:18:00.000000000",4868,2.516667]
["2022-12-24T03:18:00.000000000","2022-12-24T11:18:00.000000000",4869,2.941667]
["2022-12-24T03:18:00.000000000","2022-12-24T11:18:00.000000000",4870,5.491666]
["2022-12-24T03:18:00.000000000","2022-12-24T11:18:00.000000000",4871,4.508333]
["2022-12-24T03:18:00.000000000","2022-12-24T11:18:00.000000000",4872,5.083333]
["2022-12-24T03:18:00.000000000","2022-12-24T11:18:00.000000000",4855,1.6]
["2022-12-24T03:18:00.000000000","2022-12-24T11:18:00.000000000",4856,-0.006]
["2022-12-24T03:18:00.000000000","2022-12-24T11:18:00.000000000",4857,0.063]
["2022-12-24T03:18:00.000000000","2022-12-24T11:18:00.000000000",4858,244.4718]
["2022-12-24T03:18:00.000000000","2022-12-24T11:18:00.000000000",4859,0.03097133]
["2022-12-24T03:18:00.000000000","2022-12-24T11:18:00.000000000",4860,0.0]
["2022-12-24T03:18:00.000000000","2022-12-24T11:18:00.000000000",4862,0.0]
["2022-12-24T03:18:00.000000000","2022-12-24T11:18:00.000000000",4863,0.0]
["2022-12-24T03:18:00.000000000","2022-12-24T11:18:00.000000000",4864,4.1]
["2022-12-24T03:18:00.000000000","2022-12-24T11:18:00.000000000",4861,-2.124152]
["2022-12-24T03:19:00.000000000","2022-12-24T11:19:00.000000000",4849,1.0]
["2022-12-24T03:19:00.000000000","2022-12-24T11:19:00.000000000",4850,0.0]
["2022-12-24T03:19:00.000000000","2022-12-24T11:19:00.000000000",4851,0.003]
["2022-12-24T03:19:00.000000000","2022-12-24T11:19:00.000000000",4852,244.6767]
["2022-12-24T03:19:00.000000000","2022-12-24T11:19:00.000000000",4853,0.453909]
["2022-12-24T03:19:00.000000000","2022-12-24T11:19:00.000000000",4854,-2.786517]
["2022-12-24T03:19:00.000000000","2022-12-24T11:19:00.000000000",4865,2.45]
["2022-12-24T03:19:00.000000000","2022-12-24T11:19:00.000000000",4866,2.641667]
["2022-12-24T03:19:00.000000000","2022-12-24T11:19:00.000000000",4867,2.308333]
["2022-12-24T03:19:00.000000000","2022-12-24T11:19:00.000000000",4868,2.516667]
["2022-12-24T03:19:00.000000000","2022-12-24T11:19:00.000000000",4869,2.983333]
["2022-12-24T03:19:00.000000000","2022-12-24T11:19:00.000000000",4870,5.491666]
["2022-12-24T03:19:00.000000000","2022-12-24T11:19:00.000000000",4871,4.525]
["2022-12-24T03:19:00.000000000","2022-12-24T11:19:00.000000000",4872,5.1]
["2022-12-24T03:19:00.000000000","2022-12-24T11:19:00.000000000",4855,1.6]
["2022-12-24T03:19:00.000000000","2022-12-24T11:19:00.000000000",4856,-0.006]
["2022-12-24T03:19:00.000000000","2022-12-24T11:19:00.000000000",4857,0.063]
["2022-12-24T03:19:00.000000000","2022-12-24T11:19:00.000000000",4858,244.4471]
["2022-12-24T03:19:00.000000000","2022-12-24T11:19:00.000000000",4859,0.03097807]
["2022-12-24T03:19:00.000000000","2022-12-24T11:19:00.000000000",4860,0.0]
["2022-12-24T03:19:00.000000000","2022-12-24T11:19:00.000000000",4862,0.0]
["2022-12-24T03:19:00.000000000","2022-12-24T11:19:00.000000000",4863,0.0]
["2022-12-24T03:19:00.000000000","2022-12-24T11:19:00.000000000",4864,4.2]
["2022-12-24T03:19:00.000000000","2022-12-24T11:19:00.000000000",4861,-2.142867]
["2022-12-24T03:20:00.000000000","2022-12-24T11:20:00.000000000",4849,1.0]
["2022-12-24T03:20:00.000000000","2022-12-24T11:20:00.000000000",4850,-0.00025]
["2022-12-24T03:20:00.000000000","2022-12-24T11:20:00.000000000",4851,0.003]
["2022-12-24T03:20:00.000000000","2022-12-24T11:20:00.000000000",4852,244.6934]
["2022-12-24T03:20:00.000000000","2022-12-24T11:20:00.000000000",4853,0.4539132]
["2022-12-24T03:20:00.000000000","2022-12-24T11:20:00.000000000",4854,-2.933157]
["2022-12-24T03:20:00.000000000","2022-12-24T11:20:00.000000000",4865,2.458333]
["2022-12-24T03:20:00.000000000","2022-12-24T11:20:00.000000000",4866,2.641667]
["2022-12-24T03:20:00.000000000","2022-12-24T11:20:00.000000000",4867,2.3]
["2022-12-24T03:20:00.000000000","2022-12-24T11:20:00.000000000",4868,2.541667]
["2022-12-24T03:20:00.000000000","2022-12-24T11:20:00.000000000",4869,2.966666]
["2022-12-24T03:20:00.000000000","2022-12-24T11:20:00.000000000",4870,5.533333]
["2022-12-24T03:20:00.000000000","2022-12-24T11:20:00.000000000",4871,4.508333]
["2022-12-24T03:20:00.000000000","2022-12-24T11:20:00.000000000",4872,5.133333]
["2022-12-24T03:20:00.000000000","2022-12-24T11:20:00.000000000",4855,1.583333]
["2022-12-24T03:20:00.000000000","2022-12-24T11:20:00.000000000",4856,-0.006]
["2022-12-24T03:20:00.000000000","2022-12-24T11:20:00.000000000",4857,0.063]
["2022-12-24T03:20:00.000000000","2022-12-24T11:20:00.000000000",4858,244.4724]
["2022-12-24T03:20:00.000000000","2022-12-24T11:20:00.000000000",4859,0.03094809]
["2022-12-24T03:20:00.000000000","2022-12-24T11:20:00.000000000",4860,0.0]
["2022-12-24T03:20:00.000000000","2022-12-24T11:20:00.000000000",4862,0.0]
["2022-12-24T03:20:00.000000000","2022-12-24T11:20:00.000000000",4863,0.0]
["2022-12-24T03:20:00.000000000","2022-12-24T11:20:00.000000000",4864,4.283333]
["2022-12-24T03:20:00.000000000","2022-12-24T11:20:00.000000000",4861,-2.09608]
["2022-12-24T03:21:00.000000000","2022-12-24T11:21:00.000000000",4849,1.0]
["2022-12-24T03:21:00.000000000","2022-12-24T11:21:00.000000000",4850,0.0]
["2022-12-24T03:21:00.000000000","2022-12-24T11:21:00.000000000",4851,0.003]
["2022-12-24T03:21:00.000000000","2022-12-24T11:21:00.000000000",4852,244.6745]
["2022-12-24T03:21:00.000000000","2022-12-24T11:21:00.000000000",4853,0.4539435]
["2022-12-24T03:21:00.000000000","2022-12-24T11:21:00.000000000",4854,-2.933188]
["2022-12-24T03:21:00.000000000","2022-12-24T11:21:00.000000000",4865,2.433333]
["2022-12-24T03:21:00.000000000","2022-12-24T11:21:00.000000000",4866,2.6]
["2022-12-24T03:21:00.000000000","2022-12-24T11:21:00.000000000",4867,2.266667]
["2022-12-24T03:21:00.000000000","2022-12-24T11:21:00.000000000",4868,2.475]
["2022-12-24T03:21:00.000000000","2022-12-24T11:21:00.000000000",4869,2.916667]
["2022-12-24T03:21:00.000000000","2022-12-24T11:21:00.000000000",4870,5.466667]
["2022-12-24T03:21:00.000000000","2022-12-24T11:21:00.000000000",4871,4.458333]
["2022-12-24T03:21:00.000000000","2022-12-24T11:21:00.000000000",4872,5.091667]
["2022-12-24T03:21:00.000000000","2022-12-24T11:21:00.000000000",4855,1.6]
["2022-12-24T03:21:00.000000000","2022-12-24T11:21:00.000000000",4856,-0.006]
["2022-12-24T03:21:00.000000000","2022-12-24T11:21:00.000000000",4857,0.063]
["2022-12-24T03:21:00.000000000","2022-12-24T11:21:00.000000000",4858,244.4512]
["2022-12-24T03:21:00.000000000","2022-12-24T11:21:00.000000000",4859,0.03098166]
["2022-12-24T03:21:00.000000000","2022-12-24T11:21:00.000000000",4860,0.0]
["2022-12-24T03:21:00.000000000","2022-12-24T11:21:00.000000000",4862,0.0]
["2022-12-24T03:21:00.000000000","2022-12-24T11:21:00.000000000",4863,0.0]
["2022-12-24T03:21:00.000000000","2022-12-24T11:21:00.000000000",4864,4.166667]
["2022-12-24T03:21:00.000000000","2022-12-24T11:21:00.000000000",4861,-2.161582]
["2022-12-24T03:22:00.000000000","2022-12-24T11:22:00.000000000",4849,1.0]
["2022-12-24T03:22:00.000000000","2022-12-24T11:22:00.000000000",4850,0.0]
["2022-12-24T03:22:00.000000000","2022-12-24T11:22:00.000000000",4851,0.003]
["2022-12-24T03:22:00.000000000","2022-12-24T11:22:00.000000000",4852,244.6737]
["2022-12-24T03:22:00.000000000","2022-12-24T11:22:00.000000000",4853,0.4539101]
["2022-12-24T03:22:00.000000000","2022-12-24T11:22:00.000000000",4854,-2.859795]
["2022-12-24T03:22:00.000000000","2022-12-24T11:22:00.000000000",4865,2.466667]
["2022-12-24T03:22:00.000000000","2022-12-24T11:22:00.000000000",4866,2.608333]
["2022-12-24T03:22:00.000000000","2022-12-24T11:22:00.000000000",4867,2.258333]
["2022-12-24T03:22:00.000000000","2022-12-24T11:22:00.000000000",4868,2.508333]
["2022-12-24T03:22:00.000000000","2022-12-24T11:22:00.000000000",4869,2.958333]
["2022-12-24T03:22:00.000000000","2022-12-24T11:22:00.000000000",4870,5.508333]
["2022-12-24T03:35:00.000000000","2022-12-24T11:35:00.000000000",4849,1.0]
["2022-12-24T03:35:00.000000000","2022-12-24T11:35:00.000000000",4850,0.0]
["2022-12-24T03:35:00.000000000","2022-12-24T11:35:00.000000000",4851,0.003]
["2022-12-24T03:35:00.000000000","2022-12-24T11:35:00.000000000",4852,244.686]
["2022-12-24T03:35:00.000000000","2022-12-24T11:35:00.000000000",4853,0.4541105]
["2022-12-24T03:35:00.000000000","2022-12-24T11:35:00.000000000",4854,-3.079746]
["2022-12-24T03:35:00.000000000","2022-12-24T11:35:00.000000000",4865,2.35]
["2022-12-24T03:35:00.000000000","2022-12-24T11:35:00.000000000",4866,2.525]
["2022-12-24T03:35:00.000000000","2022-12-24T11:35:00.000000000",4867,2.183333]
["2022-12-24T03:35:00.000000000","2022-12-24T11:35:00.000000000",4868,2.433333]
["2022-12-24T03:35:00.000000000","2022-12-24T11:35:00.000000000",4869,2.841666]
["2022-12-24T03:35:00.000000000","2022-12-24T11:35:00.000000000",4870,5.391666]
["2022-12-24T03:35:00.000000000","2022-12-24T11:35:00.000000000",4871,4.391667]
["2022-12-24T03:35:00.000000000","2022-12-24T11:35:00.000000000",4872,5.008333]
["2022-12-24T03:35:00.000000000","2022-12-24T11:35:00.000000000",4855,1.6]
["2022-12-24T03:35:00.000000000","2022-12-24T11:35:00.000000000",4856,-0.006]
["2022-12-24T03:35:00.000000000","2022-12-24T11:35:00.000000000",4857,0.06325]
["2022-12-24T03:35:00.000000000","2022-12-24T11:35:00.000000000",4858,244.4608]
["2022-12-24T03:35:00.000000000","2022-12-24T11:35:00.000000000",4859,0.03104635]
["2022-12-24T03:35:00.000000000","2022-12-24T11:35:00.000000000",4860,0.0]
["2022-12-24T03:35:00.000000000","2022-12-24T11:35:00.000000000",4862,0.0]
["2022-12-24T03:35:00.000000000","2022-12-24T11:35:00.000000000",4863,0.0]
["2022-12-24T03:35:00.000000000","2022-12-24T11:35:00.000000000",4864,3.716666]
["2022-12-24T03:35:00.000000000","2022-12-24T11:35:00.000000000",4861,-2.301945]
["2022-12-24T03:36:00.000000000","2022-12-24T11:36:00.000000000",4849,1.0]
["2022-12-24T03:36:00.000000000","2022-12-24T11:36:00.000000000",4850,-0.00025]
["2022-12-24T03:36:00.000000000","2022-12-24T11:36:00.000000000",4851,0.003]
["2022-12-24T03:36:00.000000000","2022-12-24T11:36:00.000000000",4852,244.6739]
["2022-12-24T03:36:00.000000000","2022-12-24T11:36:00.000000000",4853,0.4541791]
["2022-12-24T03:36:00.000000000","2022-12-24T11:36:00.000000000",4854,-3.006231]
["2022-12-24T03:36:00.000000000","2022-12-24T11:36:00.000000000",4865,2.3]
["2022-12-24T03:36:00.000000000","2022-12-24T11:36:00.000000000",4866,2.466667]
["2022-12-24T03:36:00.000000000","2022-12-24T11:36:00.000000000",4867,2.125]
["2022-12-24T03:36:00.000000000","2022-12-24T11:36:00.000000000",4868,2.333333]
["2022-12-24T03:36:00.000000000","2022-12-24T11:36:00.000000000",4869,2.8]
["2022-12-24T03:36:00.000000000","2022-12-24T11:36:00.000000000",4870,5.333333]
["2022-12-24T03:36:00.000000000","2022-12-24T11:36:00.000000000",4871,4.375]
["2022-12-24T03:36:00.000000000","2022-12-24T11:36:00.000000000",4872,4.983333]
["2022-12-24T03:36:00.000000000","2022-12-24T11:36:00.000000000",4855,1.6]
["2022-12-24T03:36:00.000000000","2022-12-24T11:36:00.000000000",4856,-0.006]
["2022-12-24T03:36:00.000000000","2022-12-24T11:36:00.000000000",4857,0.063]
["2022-12-24T03:36:00.000000000","2022-12-24T11:36:00.000000000",4858,244.4479]
["2022-12-24T03:36:00.000000000","2022-12-24T11:36:00.000000000",4859,0.03095079]
["2022-12-24T03:36:00.000000000","2022-12-24T11:36:00.000000000",4860,0.0]
["2022-12-24T03:36:00.000000000","2022-12-24T11:36:00.000000000",4862,0.0]
["2022-12-24T03:36:00.000000000","2022-12-24T11:36:00.000000000",4863,0.0]
["2022-12-24T03:36:00.000000000","2022-12-24T11:36:00.000000000",4864,3.666667]
["2022-12-24T03:36:00.000000000","2022-12-24T11:36:00.000000000",4861,-2.348732]
["2022-12-24T03:37:00.000000000","2022-12-24T11:37:00.000000000",4849,1.0]
["2022-12-24T03:37:00.000000000","2022-12-24T11:37:00.000000000",4850,0.0]
["2022-12-24T03:37:00.000000000","2022-12-24T11:37:00.000000000",4851,0.003]
["2022-12-24T03:37:00.000000000","2022-12-24T11:37:00.000000000",4852,244.6768]
["2022-12-24T03:37:00.000000000","2022-12-24T11:37:00.000000000",4853,0.454185]
["2022-12-24T03:37:00.000000000","2022-12-24T11:37:00.000000000",4854,-2.933325]
["2022-12-24T03:37:00.000000000","2022-12-24T11:37:00.000000000",4865,2.308333]
["2022-12-24T03:37:00.000000000","2022-12-24T11:37:00.000000000",4866,2.5]
["2022-12-24T03:37:00.000000000","2022-12-24T11:37:00.000000000",4867,2.15]
["2022-12-24T03:37:00.000000000","2022-12-24T11:37:00.000000000",4868,2.375]
["2022-12-24T03:37:00.000000000","2022-12-24T11:37:00.000000000",4869,2.858333]
["2022-12-24T03:37:00.000000000","2022-12-24T11:37:00.000000000",4870,5.4]
["2022-12-24T03:37:00.000000000","2022-12-24T11:37:00.000000000",4871,4.391667]
["2022-12-24T03:37:00.000000000","2022-12-24T11:37:00.000000000",4872,5.0]
["2022-12-24T03:37:00.000000000","2022-12-24T11:37:00.000000000",4855,1.6]
["2022-12-24T03:37:00.000000000","2022-12-24T11:37:00.000000000",4856,-0.006]
["2022-12-24T03:37:00.000000000","2022-12-24T11:37:00.000000000",4857,0.06325]
["2022-12-24T03:37:00.000000000","2022-12-24T11:37:00.000000000",4858,244.4506]
["2022-12-24T03:37:00.000000000","2022-12-24T11:37:00.000000000",4859,0.03099741]
["2022-12-24T03:37:00.000000000","2022-12-24T11:37:00.000000000",4860,0.0]
["2022-12-24T03:37:00.000000000","2022-12-24T11:37:00.000000000",4862,0.0]
["2022-12-24T03:37:00.000000000","2022-12-24T11:37:00.000000000",4863,0.0]
["2022-12-24T03:37:00.000000000","2022-12-24T11:37:00.000000000",4864,3.866667]
["2022-12-24T03:37:00.000000000","2022-12-24T11:37:00.000000000",4861,-2.348732]
["2022-12-24T03:38:00.000000000","2022-12-24T11:38:00.000000000",4849,1.0]
["2022-12-24T03:38:00.000000000","2022-12-24T11:38:00.000000000",4850,-0.00025]
["2022-12-24T03:38:00.000000000","2022-12-24T11:38:00.000000000",4851,0.003]
["2022-12-24T03:38:00.000000000","2022-12-24T11:38:00.000000000",4852,244.6666]
["2022-12-24T03:38:00.000000000","2022-12-24T11:38:00.000000000",4853,0.4540874]
["2022-12-24T03:38:00.000000000","2022-12-24T11:38:00.000000000",4854,-2.93326]
["2022-12-24T03:38:00.000000000","2022-12-24T11:38:00.000000000",4865,2.25]
["2022-12-24T03:38:00.000000000","2022-12-24T11:38:00.000000000",4866,2.475]
["2022-12-24T03:38:00.000000000","2022-12-24T11:38:00.000000000",4867,2.15]
["2022-12-24T03:38:00.000000000","2022-12-24T11:38:00.000000000",4868,2.341666]
["2022-12-24T03:38:00.000000000","2022-12-24T11:38:00.000000000",4869,2.816667]
["2022-12-24T03:38:00.000000000","2022-12-24T11:38:00.000000000",4870,5.341667]
["2022-12-24T03:38:00.000000000","2022-12-24T11:38:00.000000000",4871,4.383333]
["2022-12-24T03:38:00.000000000","2022-12-24T11:38:00.000000000",4872,4.966667]
["2022-12-24T03:38:00.000000000","2022-12-24T11:38:00.000000000",4855,1.6]
["2022-12-24T03:38:00.000000000","2022-12-24T11:38:00.000000000",4856,-0.006]
["2022-12-24T03:38:00.000000000","2022-12-24T11:38:00.000000000",4857,0.063]
["2022-12-24T03:38:00.000000000","2022-12-24T11:38:00.000000000",4858,244.4457]
["2022-12-24T03:38:00.000000000","2022-12-24T11:38:00.000000000",4859,0.03086461]
["2022-12-24T03:38:00.000000000","2022-12-24T11:38:00.000000000",4860,0.0]
["2022-12-24T03:38:00.000000000","2022-12-24T11:38:00.000000000",4862,0.0]
["2022-12-24T03:38:00.000000000","2022-12-24T11:38:00.000000000",4863,0.0]
["2022-12-24T03:38:00.000000000","2022-12-24T11:38:00.000000000",4864,3.9]
["2022-12-24T03:38:00.000000000","2022-12-24T11:38:00.000000000",4861,-2.301945]
["2022-12-24T03:39:00.000000000","2022-12-24T11:39:00.000000000",4849,1.0]
["2022-12-24T03:39:00.000000000","2022-12-24T11:39:00.000000000",4850,0.0]
["2022-12-24T03:39:00.000000000","2022-12-24T11:39:00.000000000",4851,0.003]
["2022-12-24T03:39:00.000000000","2022-12-24T11:39:00.000000000",4852,244.6602]
["2022-12-24T03:51:00.000000000","2022-12-24T11:51:00.000000000",4857,0.063]
["2022-12-24T03:51:00.000000000","2022-12-24T11:51:00.000000000",4858,244.4662]
["2022-12-24T03:51:00.000000000","2022-12-24T11:51:00.000000000",4859,0.03111308]
["2022-12-24T03:51:00.000000000","2022-12-24T11:51:00.000000000",4860,0.0]
["2022-12-24T03:51:00.000000000","2022-12-24T11:51:00.000000000",4862,0.0]
["2022-12-24T03:51:00.000000000","2022-12-24T11:51:00.000000000",4863,0.0]
["2022-12-24T03:51:00.000000000","2022-12-24T11:51:00.000000000",4864,4.025]
["2022-12-24T03:51:00.000000000","2022-12-24T11:51:00.000000000",4861,-2.049292]
["2022-12-24T03:52:00.000000000","2022-12-24T11:52:00.000000000",4849,1.066667]
["2022-12-24T03:52:00.000000000","2022-12-24T11:52:00.000000000",4850,-0.00025]
["2022-12-24T03:52:00.000000000","2022-12-24T11:52:00.000000000",4851,0.003]
["2022-12-24T03:52:00.000000000","2022-12-24T11:52:00.000000000",4852,244.6748]
["2022-12-24T03:52:00.000000000","2022-12-24T11:52:00.000000000",4853,0.4540961]
["2022-12-24T03:52:00.000000000","2022-12-24T11:52:00.000000000",4854,-2.860555]
["2022-12-24T03:52:00.000000000","2022-12-24T11:52:00.000000000",4865,2.35]
["2022-12-24T03:52:00.000000000","2022-12-24T11:52:00.000000000",4866,2.508333]
["2022-12-24T03:52:00.000000000","2022-12-24T11:52:00.000000000",4867,2.175]
["2022-12-24T03:52:00.000000000","2022-12-24T11:52:00.000000000",4868,2.408333]
["2022-12-24T03:52:00.000000000","2022-12-24T11:52:00.000000000",4869,2.991667]
["2022-12-24T03:52:00.000000000","2022-12-24T11:52:00.000000000",4870,5.466667]
["2022-12-24T03:52:00.000000000","2022-12-24T11:52:00.000000000",4871,4.425]
["2022-12-24T03:52:00.000000000","2022-12-24T11:52:00.000000000",4872,5.05]
["2022-12-24T03:52:00.000000000","2022-12-24T11:52:00.000000000",4855,1.6]
["2022-12-24T03:52:00.000000000","2022-12-24T11:52:00.000000000",4856,-0.006]
["2022-12-24T03:52:00.000000000","2022-12-24T11:52:00.000000000",4857,0.06325]
["2022-12-24T03:52:00.000000000","2022-12-24T11:52:00.000000000",4858,244.4518]
["2022-12-24T03:52:00.000000000","2022-12-24T11:52:00.000000000",4859,0.03097584]
["2022-12-24T03:52:00.000000000","2022-12-24T11:52:00.000000000",4860,0.0]
["2022-12-24T03:52:00.000000000","2022-12-24T11:52:00.000000000",4862,0.0]
["2022-12-24T03:52:00.000000000","2022-12-24T11:52:00.000000000",4863,0.0]
["2022-12-24T03:52:00.000000000","2022-12-24T11:52:00.000000000",4864,3.908333]
["2022-12-24T03:52:00.000000000","2022-12-24T11:52:00.000000000",4861,-2.077365]
["2022-12-24T03:53:00.000000000","2022-12-24T11:53:00.000000000",4849,1.05]
["2022-12-24T03:53:00.000000000","2022-12-24T11:53:00.000000000",4850,0.0]
["2022-12-24T03:53:00.000000000","2022-12-24T11:53:00.000000000",4851,0.003]
["2022-12-24T03:53:00.000000000","2022-12-24T11:53:00.000000000",4852,244.6487]
["2022-12-24T03:53:00.000000000","2022-12-24T11:53:00.000000000",4853,0.4539961]
["2022-12-24T03:53:00.000000000","2022-12-24T11:53:00.000000000",4854,-2.860556]
["2022-12-24T03:53:00.000000000","2022-12-24T11:53:00.000000000",4865,2.325]
["2022-12-24T03:53:00.000000000","2022-12-24T11:53:00.000000000",4866,2.516667]
["2022-12-24T03:53:00.000000000","2022-12-24T11:53:00.000000000",4867,2.2]
["2022-12-24T03:53:00.000000000","2022-12-24T11:53:00.000000000",4868,2.408333]
["2022-12-24T03:53:00.000000000","2022-12-24T11:53:00.000000000",4869,2.966666]
["2022-12-24T03:53:00.000000000","2022-12-24T11:53:00.000000000",4870,5.433333]
["2022-12-24T03:53:00.000000000","2022-12-24T11:53:00.000000000",4871,4.45]
["2022-12-24T03:53:00.000000000","2022-12-24T11:53:00.000000000",4872,5.041667]
["2022-12-24T03:53:00.000000000","2022-12-24T11:53:00.000000000",4855,1.616667]
["2022-12-24T03:53:00.000000000","2022-12-24T11:53:00.000000000",4856,-0.006]
["2022-12-24T03:53:00.000000000","2022-12-24T11:53:00.000000000",4857,0.063]
["2022-12-24T03:53:00.000000000","2022-12-24T11:53:00.000000000",4858,244.4292]
["2022-12-24T03:53:00.000000000","2022-12-24T11:53:00.000000000",4859,0.03091378]
["2022-12-24T03:53:00.000000000","2022-12-24T11:53:00.000000000",4860,0.0]
["2022-12-24T03:53:00.000000000","2022-12-24T11:53:00.000000000",4862,0.0]
["2022-12-24T03:53:00.000000000","2022-12-24T11:53:00.000000000",4863,0.0]
["2022-12-24T03:53:00.000000000","2022-12-24T11:53:00.000000000",4864,3.9]
["2022-12-24T03:53:00.000000000","2022-12-24T11:53:00.000000000",4861,-2.105437]
["2022-12-24T03:54:00.000000000","2022-12-24T11:54:00.000000000",4849,2.833333]
["2022-12-24T03:54:00.000000000","2022-12-24T11:54:00.000000000",4850,0.0]
["2022-12-24T03:54:00.000000000","2022-12-24T11:54:00.000000000",4851,0.003]
["2022-12-24T03:54:00.000000000","2022-12-24T11:54:00.000000000",4852,244.6634]
["2022-12-24T03:54:00.000000000","2022-12-24T11:54:00.000000000",4853,0.4540083]
["2022-12-24T03:54:00.000000000","2022-12-24T11:54:00.000000000",4854,-3.007184]
["2022-12-24T03:54:00.000000000","2022-12-24T11:54:00.000000000",4865,2.333333]
["2022-12-24T03:54:00.000000000","2022-12-24T11:54:00.000000000",4866,2.533333]
["2022-12-24T03:54:00.000000000","2022-12-24T11:54:00.000000000",4867,2.2]
["2022-12-24T03:54:00.000000000","2022-12-24T11:54:00.000000000",4868,2.433333]
["2022-12-24T03:54:00.000000000","2022-12-24T11:54:00.000000000",4869,2.983333]
["2022-12-24T03:54:00.000000000","2022-12-24T11:54:00.000000000",4870,5.449999]
["2022-12-24T03:54:00.000000000","2022-12-24T11:54:00.000000000",4871,4.441667]
["2022-12-24T03:54:00.000000000","2022-12-24T11:54:00.000000000",4872,5.033333]
["2022-12-24T03:54:00.000000000","2022-12-24T11:54:00.000000000",4855,2.666667]
["2022-12-24T03:54:00.000000000","2022-12-24T11:54:00.000000000",4856,-0.00575]
["2022-12-24T03:54:00.000000000","2022-12-24T11:54:00.000000000",4857,0.063]
["2022-12-24T03:54:00.000000000","2022-12-24T11:54:00.000000000",4858,244.4439]
["2022-12-24T03:54:00.000000000","2022-12-24T11:54:00.000000000",4859,0.0310222]
["2022-12-24T03:54:00.000000000","2022-12-24T11:54:00.000000000",4860,0.0]
["2022-12-24T03:54:00.000000000","2022-12-24T11:54:00.000000000",4862,0.01517911]
["2022-12-24T03:54:00.000000000","2022-12-24T11:54:00.000000000",4863,0.0]
["2022-12-24T03:54:00.000000000","2022-12-24T11:54:00.000000000",4864,4.066667]
["2022-12-24T03:54:00.000000000","2022-12-24T11:54:00.000000000",4861,-2.09608]
["2022-12-24T03:55:00.000000000","2022-12-24T11:55:00.000000000",4849,4.716667]
["2022-12-24T03:55:00.000000000","2022-12-24T11:55:00.000000000",4850,0.0]
["2022-12-24T03:55:00.000000000","2022-12-24T11:55:00.000000000",4851,0.003]
["2022-12-24T03:55:00.000000000","2022-12-24T11:55:00.000000000",4852,244.6835]
["2022-12-24T03:55:00.000000000","2022-12-24T11:55:00.000000000",4853,0.453978]
["2022-12-24T03:55:00.000000000","2022-12-24T11:55:00.000000000",4854,-3.007325]
["2022-12-24T03:55:00.000000000","2022-12-24T11:55:00.000000000",4865,2.391667]
["2022-12-24T03:55:00.000000000","2022-12-24T11:55:00.000000000",4866,2.566667]
["2022-12-24T03:55:00.000000000","2022-12-24T11:55:00.000000000",4867,2.208333]
["2022-12-24T03:55:00.000000000","2022-12-24T11:55:00.000000000",4868,2.458333]
["2022-12-24T03:55:00.000000000","2022-12-24T11:55:00.000000000",4869,2.966666]
["2022-12-24T03:55:00.000000000","2022-12-24T11:55:00.000000000",4870,5.466667]
["2022-12-24T03:55:00.000000000","2022-12-24T11:55:00.000000000",4871,4.441667]
["2022-12-24T03:55:00.000000000","2022-12-24T11:55:00.000000000",4872,5.05]
["2022-12-24T03:55:00.000000000","2022-12-24T11:55:00.000000000",4855,1.75]
["2022-12-24T03:55:00.000000000","2022-12-24T11:55:00.000000000",4856,-0.006]
["2022-12-24T03:55:00.000000000","2022-12-24T11:55:00.000000000",4857,0.06325]
["2022-12-24T03:55:00.000000000","2022-12-24T11:55:00.000000000",4858,244.4645]
["2022-12-24T03:55:00.000000000","2022-12-24T11:55:00.000000000",4859,0.03089461]
["2022-12-24T03:55:00.000000000","2022-12-24T11:55:00.000000000",4860,0.0]
["2022-12-24T04:08:00.000000000","2022-12-24T12:08:00.000000000",4867,2.2]
["2022-12-24T04:08:00.000000000","2022-12-24T12:08:00.000000000",4868,2.508333]
["2022-12-24T04:08:00.000000000","2022-12-24T12:08:00.000000000",4869,2.941667]
["2022-12-24T04:08:00.000000000","2022-12-24T12:08:00.000000000",4870,5.416667]
["2022-12-24T04:08:00.000000000","2022-12-24T12:08:00.000000000",4871,4.441667]
["2022-12-24T04:08:00.000000000","2022-12-24T12:08:00.000000000",4872,5.083333]
["2022-12-24T04:08:00.000000000","2022-12-24T12:08:00.000000000",4855,1.6]
["2022-12-24T04:08:00.000000000","2022-12-24T12:08:00.000000000",4856,-0.006]
["2022-12-24T04:08:00.000000000","2022-12-24T12:08:00.000000000",4857,0.06325]
["2022-12-24T04:08:00.000000000","2022-12-24T12:08:00.000000000",4858,244.6208]
["2022-12-24T04:08:00.000000000","2022-12-24T12:08:00.000000000",4859,0.03099827]
["2022-12-24T04:08:00.000000000","2022-12-24T12:08:00.000000000",4860,0.0]
["2022-12-24T04:08:00.000000000","2022-12-24T12:08:00.000000000",4862,0.0]
["2022-12-24T04:08:00.000000000","2022-12-24T12:08:00.000000000",4863,0.0]
["2022-12-24T04:08:00.000000000","2022-12-24T12:08:00.000000000",4864,3.75]
["2022-12-24T04:08:00.000000000","2022-12-24T12:08:00.000000000",4861,-2.255157]
["2022-12-24T04:09:00.000000000","2022-12-24T12:09:00.000000000",4849,1.0]
["2022-12-24T04:09:00.000000000","2022-12-24T12:09:00.000000000",4850,0.0]
["2022-12-24T04:09:00.000000000","2022-12-24T12:09:00.000000000",4851,0.003]
["2022-12-24T04:09:00.000000000","2022-12-24T12:09:00.000000000",4852,244.8804]
["2022-12-24T04:09:00.000000000","2022-12-24T12:09:00.000000000",4853,0.4542637]
["2022-12-24T04:09:00.000000000","2022-12-24T12:09:00.000000000",4854,-2.933957]
["2022-12-24T04:09:00.000000000","2022-12-24T12:09:00.000000000",4865,2.358333]
["2022-12-24T04:09:00.000000000","2022-12-24T12:09:00.000000000",4866,2.558333]
["2022-12-24T04:09:00.000000000","2022-12-24T12:09:00.000000000",4867,2.175]
["2022-12-24T04:09:00.000000000","2022-12-24T12:09:00.000000000",4868,2.458333]
["2022-12-24T04:09:00.000000000","2022-12-24T12:09:00.000000000",4869,2.908333]
["2022-12-24T04:09:00.000000000","2022-12-24T12:09:00.000000000",4870,5.383333]
["2022-12-24T04:09:00.000000000","2022-12-24T12:09:00.000000000",4871,4.408333]
["2022-12-24T04:09:00.000000000","2022-12-24T12:09:00.000000000",4872,5.041667]
["2022-12-24T04:09:00.000000000","2022-12-24T12:09:00.000000000",4855,1.6]
["2022-12-24T04:09:00.000000000","2022-12-24T12:09:00.000000000",4856,-0.006]
["2022-12-24T04:09:00.000000000","2022-12-24T12:09:00.000000000",4857,0.063]
["2022-12-24T04:09:00.000000000","2022-12-24T12:09:00.000000000",4858,244.657]
["2022-12-24T04:09:00.000000000","2022-12-24T12:09:00.000000000",4859,0.03090241]
["2022-12-24T04:09:00.000000000","2022-12-24T12:09:00.000000000",4860,0.0]
["2022-12-24T04:09:00.000000000","2022-12-24T12:09:00.000000000",4862,0.0]
["2022-12-24T04:09:00.000000000","2022-12-24T12:09:00.000000000",4863,0.0]
["2022-12-24T04:09:00.000000000","2022-12-24T12:09:00.000000000",4864,3.658333]
["2022-12-24T04:09:00.000000000","2022-12-24T12:09:00.000000000",4861,-2.311302]
["2022-12-24T04:10:00.000000000","2022-12-24T12:10:00.000000000",4849,1.0]
["2022-12-24T04:10:00.000000000","2022-12-24T12:10:00.000000000",4850,0.0]
["2022-12-24T04:10:00.000000000","2022-12-24T12:10:00.000000000",4851,0.003]
["2022-12-24T04:10:00.000000000","2022-12-24T12:10:00.000000000",4852,244.8592]
["2022-12-24T04:10:00.000000000","2022-12-24T12:10:00.000000000",4853,0.4543013]
["2022-12-24T04:10:00.000000000","2022-12-24T12:10:00.000000000",4854,-2.933637]
["2022-12-24T04:10:00.000000000","2022-12-24T12:10:00.000000000",4865,2.291667]
["2022-12-24T04:10:00.000000000","2022-12-24T12:10:00.000000000",4866,2.508333]
["2022-12-24T04:10:00.000000000","2022-12-24T12:10:00.000000000",4867,2.1]
["2022-12-24T04:10:00.000000000","2022-12-24T12:10:00.000000000",4868,2.391667]
["2022-12-24T04:10:00.000000000","2022-12-24T12:10:00.000000000",4869,2.816667]
["2022-12-24T04:10:00.000000000","2022-12-24T12:10:00.000000000",4870,5.3]
["2022-12-24T04:10:00.000000000","2022-12-24T12:10:00.000000000",4871,4.333333]
["2022-12-24T04:10:00.000000000","2022-12-24T12:10:00.000000000",4872,4.983333]
["2022-12-24T04:10:00.000000000","2022-12-24T12:10:00.000000000",4855,1.6]
["2022-12-24T04:10:00.000000000","2022-12-24T12:10:00.000000000",4856,-0.006]
["2022-12-24T04:10:00.000000000","2022-12-24T12:10:00.000000000",4857,0.063]
["2022-12-24T04:10:00.000000000","2022-12-24T12:10:00.000000000",4858,244.6378]
["2022-12-24T04:10:00.000000000","2022-12-24T12:10:00.000000000",4859,0.03103922]
["2022-12-24T04:10:00.000000000","2022-12-24T12:10:00.000000000",4860,0.0]
["2022-12-24T04:10:00.000000000","2022-12-24T12:10:00.000000000",4862,0.0]
["2022-12-24T04:10:00.000000000","2022-12-24T12:10:00.000000000",4863,0.0]
["2022-12-24T04:10:00.000000000","2022-12-24T12:10:00.000000000",4864,3.608333]
["2022-12-24T04:10:00.000000000","2022-12-24T12:10:00.000000000",4861,-2.451665]
["2022-12-24T04:11:00.000000000","2022-12-24T12:11:00.000000000",4849,1.0]
["2022-12-24T04:11:00.000000000","2022-12-24T12:11:00.000000000",4850,0.0]
["2022-12-24T04:11:00.000000000","2022-12-24T12:11:00.000000000",4851,0.003]
["2022-12-24T04:11:00.000000000","2022-12-24T12:11:00.000000000",4852,244.8692]
["2022-12-24T04:11:00.000000000","2022-12-24T12:11:00.000000000",4853,0.4541868]
["2022-12-24T04:11:00.000000000","2022-12-24T12:11:00.000000000",4854,-2.933471]
["2022-12-24T04:11:00.000000000","2022-12-24T12:11:00.000000000",4865,2.25]
["2022-12-24T04:11:00.000000000","2022-12-24T12:11:00.000000000",4866,2.475]
["2022-12-24T04:11:00.000000000","2022-12-24T12:11:00.000000000",4867,2.066667]
["2022-12-24T04:11:00.000000000","2022-12-24T12:11:00.000000000",4868,2.316667]
["2022-12-24T04:11:00.000000000","2022-12-24T12:11:00.000000000",4869,2.808333]
["2022-12-24T04:11:00.000000000","2022-12-24T12:11:00.000000000",4870,5.341667]
["2022-12-24T04:11:00.000000000","2022-12-24T12:11:00.000000000",4871,4.325]
["2022-12-24T04:11:00.000000000","2022-12-24T12:11:00.000000000",4872,4.966667]
["2022-12-24T04:11:00.000000000","2022-12-24T12:11:00.000000000",4855,1.6]
["2022-12-24T04:11:00.000000000","2022-12-24T12:11:00.000000000",4856,-0.006]
["2022-12-24T04:11:00.000000000","2022-12-24T12:11:00.000000000",4857,0.063]
["2022-12-24T04:11:00.000000000","2022-12-24T12:11:00.000000000",4858,244.6512]
["2022-12-24T04:11:00.000000000","2022-12-24T12:11:00.000000000",4859,0.03099947]
["2022-12-24T04:11:00.000000000","2022-12-24T12:11:00.000000000",4860,0.0]
["2022-12-24T04:11:00.000000000","2022-12-24T12:11:00.000000000",4862,0.0]
["2022-12-24T04:11:00.000000000","2022-12-24T12:11:00.000000000",4863,0.0]
["2022-12-24T04:11:00.000000000","2022-12-24T12:11:00.000000000",4864,3.825]
["2022-12-24T04:11:00.000000000","2022-12-24T12:11:00.000000000",4861,-2.47038]
["2022-12-24T04:12:00.000000000","2022-12-24T12:12:00.000000000",4849,1.0]
["2022-12-24T04:12:00.000000000","2022-12-24T12:12:00.000000000",4850,0.0]
["2022-12-24T04:12:00.000000000","2022-12-24T12:12:00.000000000",4851,0.003]
["2022-12-24T04:12:00.000000000","2022-12-24T12:12:00.000000000",4852,244.8581]
["2022-12-24T04:12:00.000000000","2022-12-24T12:12:00.000000000",4853,0.454248]
["2022-12-24T04:12:00.000000000","2022-12-24T12:12:00.000000000",4854,-2.933814]
["2022-12-24T04:12:00.000000000","2022-12-24T12:12:00.000000000",4865,2.233333]
["2022-12-24T04:12:00.000000000","2022-12-24T12:12:00.000000000",4866,2.416667]
["2022-12-24T04:12:00.000000000","2022-12-24T12:12:00.000000000",4867,2.033333]
["2022-12-24T04:12:00.000000000","2022-12-24T12:12:00.000000000",4868,2.316667]
["2022-12-24T04:12:00.000000000","2022-12-24T12:12:00.000000000",4869,2.775]
["2022-12-24T04:12:00.000000000","2022-12-24T12:12:00.000000000",4870,5.275]
["2022-12-24T04:25:00.000000000","2022-12-24T12:25:00.000000000",4849,1.0]
["2022-12-24T04:25:00.000000000","2022-12-24T12:25:00.000000000",4850,0.0]
["2022-12-24T04:25:00.000000000","2022-12-24T12:25:00.000000000",4851,0.003]
["2022-12-24T04:25:00.000000000","2022-12-24T12:25:00.000000000",4852,244.7659]
["2022-12-24T04:25:00.000000000","2022-12-24T12:25:00.000000000",4853,0.4539997]
["2022-12-24T04:25:00.000000000","2022-12-24T12:25:00.000000000",4854,-3.007315]
["2022-12-24T04:25:00.000000000","2022-12-24T12:25:00.000000000",4865,2.041667]
["2022-12-24T04:25:00.000000000","2022-12-24T12:25:00.000000000",4866,2.208333]
["2022-12-24T04:25:00.000000000","2022-12-24T12:25:00.000000000",4867,1.866667]
["2022-12-24T04:25:00.000000000","2022-12-24T12:25:00.000000000",4868,2.1]
["2022-12-24T04:25:00.000000000","2022-12-24T12:25:00.000000000",4869,2.591667]
["2022-12-24T04:25:00.000000000","2022-12-24T12:25:00.000000000",4870,5.133333]
["2022-12-24T04:25:00.000000000","2022-12-24T12:25:00.000000000",4871,4.133333]
["2022-12-24T04:25:00.000000000","2022-12-24T12:25:00.000000000",4872,4.733334]
["2022-12-24T04:25:00.000000000","2022-12-24T12:25:00.000000000",4855,1.6]
["2022-12-24T04:25:00.000000000","2022-12-24T12:25:00.000000000",4856,-0.006]
["2022-12-24T04:25:00.000000000","2022-12-24T12:25:00.000000000",4857,0.063]
["2022-12-24T04:25:00.000000000","2022-12-24T12:25:00.000000000",4858,244.5435]
["2022-12-24T04:25:00.000000000","2022-12-24T12:25:00.000000000",4859,0.03117399]
["2022-12-24T04:25:00.000000000","2022-12-24T12:25:00.000000000",4860,0.0]
["2022-12-24T04:25:00.000000000","2022-12-24T12:25:00.000000000",4862,0.0]
["2022-12-24T04:25:00.000000000","2022-12-24T12:25:00.000000000",4863,0.0]
["2022-12-24T04:25:00.000000000","2022-12-24T12:25:00.000000000",4864,3.625]
["2022-12-24T04:25:00.000000000","2022-12-24T12:25:00.000000000",4861,-2.376805]
["2022-12-24T04:26:00.000000000","2022-12-24T12:26:00.000000000",4849,1.0]
["2022-12-24T04:26:00.000000000","2022-12-24T12:26:00.000000000",4850,0.0]
["2022-12-24T04:26:00.000000000","2022-12-24T12:26:00.000000000",4851,0.003]
["2022-12-24T04:26:00.000000000","2022-12-24T12:26:00.000000000",4852,244.7578]
["2022-12-24T04:26:00.000000000","2022-12-24T12:26:00.000000000",4853,0.4540206]
["2022-12-24T04:26:00.000000000","2022-12-24T12:26:00.000000000",4854,-2.861204]
["2022-12-24T04:26:00.000000000","2022-12-24T12:26:00.000000000",4865,2.066667]
["2022-12-24T04:26:00.000000000","2022-12-24T12:26:00.000000000",4866,2.25]
["2022-12-24T04:26:00.000000000","2022-12-24T12:26:00.000000000",4867,1.908333]
["2022-12-24T04:26:00.000000000","2022-12-24T12:26:00.000000000",4868,2.116667]
["2022-12-24T04:26:00.000000000","2022-12-24T12:26:00.000000000",4869,2.608333]
["2022-12-24T04:26:00.000000000","2022-12-24T12:26:00.000000000",4870,5.175]
["2022-12-24T04:26:00.000000000","2022-12-24T12:26:00.000000000",4871,4.175]
["2022-12-24T04:26:00.000000000","2022-12-24T12:26:00.000000000",4872,4.791667]
["2022-12-24T04:26:00.000000000","2022-12-24T12:26:00.000000000",4855,1.6]
["2022-12-24T04:26:00.000000000","2022-12-24T12:26:00.000000000",4856,-0.006]
["2022-12-24T04:26:00.000000000","2022-12-24T12:26:00.000000000",4857,0.063]
["2022-12-24T04:26:00.000000000","2022-12-24T12:26:00.000000000",4858,244.5383]
["2022-12-24T04:26:00.000000000","2022-12-24T12:26:00.000000000",4859,0.03085943]
["2022-12-24T04:26:00.000000000","2022-12-24T12:26:00.000000000",4860,0.0]
["2022-12-24T04:26:00.000000000","2022-12-24T12:26:00.000000000",4862,0.0]
["2022-12-24T04:26:00.000000000","2022-12-24T12:26:00.000000000",4863,0.0]
["2022-12-24T04:26:00.000000000","2022-12-24T12:26:00.000000000",4864,3.641667]
["2022-12-24T04:26:00.000000000","2022-12-24T12:26:00.000000000",4861,-2.376805]
["2022-12-24T04:27:00.000000000","2022-12-24T12:27:00.000000000",4849,1.0]
["2022-12-24T04:27:00.000000000","2022-12-24T12:27:00.000000000",4850,-0.00025]
["2022-12-24T04:27:00.000000000","2022-12-24T12:27:00.000000000",4851,0.003]
["2022-12-24T04:27:00.000000000","2022-12-24T12:27:00.000000000",4852,244.7376]
["2022-12-24T04:27:00.000000000","2022-12-24T12:27:00.000000000",4853,0.4539696]
["2022-12-24T04:27:00.000000000","2022-12-24T12:27:00.000000000",4854,-2.640436]
["2022-12-24T04:27:00.000000000","2022-12-24T12:27:00.000000000",4865,2.033333]
["2022-12-24T04:27:00.000000000","2022-12-24T12:27:00.000000000",4866,2.233333]
["2022-12-24T04:27:00.000000000","2022-12-24T12:27:00.000000000",4867,1.883333]
["2022-12-24T04:27:00.000000000","2022-12-24T12:27:00.000000000",4868,2.141667]
["2022-12-24T04:27:00.000000000","2022-12-24T12:27:00.000000000",4869,2.6]
["2022-12-24T04:27:00.000000000","2022-12-24T12:27:00.000000000",4870,5.175]
["2022-12-24T04:27:00.000000000","2022-12-24T12:27:00.000000000",4871,4.183333]
["2022-12-24T04:27:00.000000000","2022-12-24T12:27:00.000000000",4872,4.758333]
["2022-12-24T04:27:00.000000000","2022-12-24T12:27:00.000000000",4855,1.6]
["2022-12-24T04:27:00.000000000","2022-12-24T12:27:00.000000000",4856,-0.006]
["2022-12-24T04:27:00.000000000","2022-12-24T12:27:00.000000000",4857,0.063]
["2022-12-24T04:27:00.000000000","2022-12-24T12:27:00.000000000",4858,244.5149]
["2022-12-24T04:27:00.000000000","2022-12-24T12:27:00.000000000",4859,0.03087313]
["2022-12-24T04:27:00.000000000","2022-12-24T12:27:00.000000000",4860,0.0]
["2022-12-24T04:27:00.000000000","2022-12-24T12:27:00.000000000",4862,0.0]
["2022-12-24T04:27:00.000000000","2022-12-24T12:27:00.000000000",4863,0.0]
["2022-12-24T04:27:00.000000000","2022-12-24T12:27:00.000000000",4864,3.65]
["2022-12-24T04:27:00.000000000","2022-12-24T12:27:00.000000000",4861,-2.292588]
["2022-12-24T04:28:00.000000000","2022-12-24T12:28:00.000000000",4849,1.0]
["2022-12-24T04:28:00.000000000","2022-12-24T12:28:00.000000000",4850,0.0]
["2022-12-24T04:28:00.000000000","2022-12-24T12:28:00.000000000",4851,0.003]
["2022-12-24T04:28:00.000000000","2022-12-24T12:28:00.000000000",4852,244.7859]
["2022-12-24T04:28:00.000000000","2022-12-24T12:28:00.000000000",4853,0.4540066]
["2022-12-24T04:28:00.000000000","2022-12-24T12:28:00.000000000",4854,-2.933947]
["2022-12-24T04:28:00.000000000","2022-12-24T12:28:00.000000000",4865,2.025]
["2022-12-24T04:28:00.000000000","2022-12-24T12:28:00.000000000",4866,2.208333]
["2022-12-24T04:28:00.000000000","2022-12-24T12:28:00.000000000",4867,1.85]
["2022-12-24T04:28:00.000000000","2022-12-24T12:28:00.000000000",4868,2.1]
["2022-12-24T04:28:00.000000000","2022-12-24T12:28:00.000000000",4869,2.6]
["2022-12-24T04:28:00.000000000","2022-12-24T12:28:00.000000000",4870,5.116666]
["2022-12-24T04:28:00.000000000","2022-12-24T12:28:00.000000000",4871,4.125]
["2022-12-24T04:28:00.000000000","2022-12-24T12:28:00.000000000",4872,4.733333]
["2022-12-24T04:28:00.000000000","2022-12-24T12:28:00.000000000",4855,1.6]
["2022-12-24T04:28:00.000000000","2022-12-24T12:28:00.000000000",4856,-0.006]
["2022-12-24T04:28:00.000000000","2022-12-24T12:28:00.000000000",4857,0.063]
["2022-12-24T04:28:00.000000000","2022-12-24T12:28:00.000000000",4858,244.5685]
["2022-12-24T04:28:00.000000000","2022-12-24T12:28:00.000000000",4859,0.03096506]
["2022-12-24T04:28:00.000000000","2022-12-24T12:28:00.000000000",4860,0.0]
["2022-12-24T04:28:00.000000000","2022-12-24T12:28:00.000000000",4862,0.0]
["2022-12-24T04:28:00.000000000","2022-12-24T12:28:00.000000000",4863,0.0]
["2022-12-24T04:28:00.000000000","2022-12-24T12:28:00.000000000",4864,3.708333]
["2022-12-24T04:28:00.000000000","2022-12-24T12:28:00.000000000",4861,-2.311302]
["2022-12-24T04:29:00.000000000","2022-12-24T12:29:00.000000000",4849,1.0]
["2022-12-24T04:29:00.000000000","2022-12-24T12:29:00.000000000",4850,0.0]
["2022-12-24T04:29:00.000000000","2022-12-24T12:29:00.000000000",4851,0.003]
["2022-12-24T04:29:00.000000000","2022-12-24T12:29:00.000000000",4852,244.7841]
["2022-12-24T04:41:00.000000000","2022-12-24T12:41:00.000000000",4857,0.063]
["2022-12-24T04:41:00.000000000","2022-12-24T12:41:00.000000000",4858,244.578]
["2022-12-24T04:41:00.000000000","2022-12-24T12:41:00.000000000",4859,0.03092626]
["2022-12-24T04:41:00.000000000","2022-12-24T12:41:00.000000000",4860,0.0]
["2022-12-24T04:41:00.000000000","2022-12-24T12:41:00.000000000",4862,0.0]
["2022-12-24T04:41:00.000000000","2022-12-24T12:41:00.000000000",4863,0.0]
["2022-12-24T04:41:00.000000000","2022-12-24T12:41:00.000000000",4864,3.283333]
["2022-12-24T04:41:00.000000000","2022-12-24T12:41:00.000000000",4861,-2.414235]
["2022-12-24T04:42:00.000000000","2022-12-24T12:42:00.000000000",4849,1.0]
["2022-12-24T04:42:00.000000000","2022-12-24T12:42:00.000000000",4850,0.0]
["2022-12-24T04:42:00.000000000","2022-12-24T12:42:00.000000000",4851,0.003]
["2022-12-24T04:42:00.000000000","2022-12-24T12:42:00.000000000",4852,244.8367]
["2022-12-24T04:42:00.000000000","2022-12-24T12:42:00.000000000",4853,0.4543452]
["2022-12-24T04:42:00.000000000","2022-12-24T12:42:00.000000000",4854,-2.640245]
["2022-12-24T04:42:00.000000000","2022-12-24T12:42:00.000000000",4865,1.833333]
["2022-12-24T04:42:00.000000000","2022-12-24T12:42:00.000000000",4866,2.016667]
["2022-12-24T04:42:00.000000000","2022-12-24T12:42:00.000000000",4867,1.683333]
["2022-12-24T04:42:00.000000000","2022-12-24T12:42:00.000000000",4868,1.908333]
["2022-12-24T04:42:00.000000000","2022-12-24T12:42:00.000000000",4869,2.391667]
["2022-12-24T04:42:00.000000000","2022-12-24T12:42:00.000000000",4870,4.908333]
["2022-12-24T04:42:00.000000000","2022-12-24T12:42:00.000000000",4871,3.975]
["2022-12-24T04:42:00.000000000","2022-12-24T12:42:00.000000000",4872,4.541667]
["2022-12-24T04:42:00.000000000","2022-12-24T12:42:00.000000000",4855,1.6]
["2022-12-24T04:42:00.000000000","2022-12-24T12:42:00.000000000",4856,-0.006]
["2022-12-24T04:42:00.000000000","2022-12-24T12:42:00.000000000",4857,0.063]
["2022-12-24T04:42:00.000000000","2022-12-24T12:42:00.000000000",4858,244.6046]
["2022-12-24T04:42:00.000000000","2022-12-24T12:42:00.000000000",4859,0.03075752]
["2022-12-24T04:42:00.000000000","2022-12-24T12:42:00.000000000",4860,0.0]
["2022-12-24T04:42:00.000000000","2022-12-24T12:42:00.000000000",4862,0.0]
["2022-12-24T04:42:00.000000000","2022-12-24T12:42:00.000000000",4863,0.0]
["2022-12-24T04:42:00.000000000","2022-12-24T12:42:00.000000000",4864,3.191667]
["2022-12-24T04:42:00.000000000","2022-12-24T12:42:00.000000000",4861,-2.47038]
["2022-12-24T04:43:00.000000000","2022-12-24T12:43:00.000000000",4849,1.0]
["2022-12-24T04:43:00.000000000","2022-12-24T12:43:00.000000000",4850,0.0]
["2022-12-24T04:43:00.000000000","2022-12-24T12:43:00.000000000",4851,0.003]
["2022-12-24T04:43:00.000000000","2022-12-24T12:43:00.000000000",4852,244.8356]
["2022-12-24T04:43:00.000000000","2022-12-24T12:43:00.000000000",4853,0.4542861]
["2022-12-24T04:43:00.000000000","2022-12-24T12:43:00.000000000",4854,-3.006953]
["2022-12-24T04:43:00.000000000","2022-12-24T12:43:00.000000000",4865,1.816667]
["2022-12-24T04:43:00.000000000","2022-12-24T12:43:00.000000000",4866,2.016667]
["2022-12-24T04:43:00.000000000","2022-12-24T12:43:00.000000000",4867,1.65]
["2022-12-24T04:43:00.000000000","2022-12-24T12:43:00.000000000",4868,1.9]
["2022-12-24T04:43:00.000000000","2022-12-24T12:43:00.000000000",4869,2.366667]
["2022-12-24T04:43:00.000000000","2022-12-24T12:43:00.000000000",4870,4.9]
["2022-12-24T04:43:00.000000000","2022-12-24T12:43:00.000000000",4871,3.941667]
["2022-12-24T04:43:00.000000000","2022-12-24T12:43:00.000000000",4872,4.516666]
["2022-12-24T04:43:00.000000000","2022-12-24T12:43:00.000000000",4855,1.6]
["2022-12-24T04:43:00.000000000","2022-12-24T12:43:00.000000000",4856,-0.006]
["2022-12-24T04:43:00.000000000","2022-12-24T12:43:00.000000000",4857,0.063]
["2022-12-24T04:43:00.000000000","2022-12-24T12:43:00.000000000",4858,244.6139]
["2022-12-24T04:43:00.000000000","2022-12-24T12:43:00.000000000",4859,0.03083917]
["2022-12-24T04:43:00.000000000","2022-12-24T12:43:00.000000000",4860,0.0]
["2022-12-24T04:43:00.000000000","2022-12-24T12:43:00.000000000",4862,0.0]
["2022-12-24T04:43:00.000000000","2022-12-24T12:43:00.000000000",4863,0.0]
["2022-12-24T04:43:00.000000000","2022-12-24T12:43:00.000000000",4864,3.175]
["2022-12-24T04:43:00.000000000","2022-12-24T12:43:00.000000000",4861,-2.535882]
["2022-12-24T04:44:00.000000000","2022-12-24T12:44:00.000000000",4849,1.0]
["2022-12-24T04:44:00.000000000","2022-12-24T12:44:00.000000000",4850,0.0]
["2022-12-24T04:44:00.000000000","2022-12-24T12:44:00.000000000",4851,0.003]
["2022-12-24T04:44:00.000000000","2022-12-24T12:44:00.000000000",4852,244.8502]
["2022-12-24T04:44:00.000000000","2022-12-24T12:44:00.000000000",4853,0.4541476]
["2022-12-24T04:44:00.000000000","2022-12-24T12:44:00.000000000",4854,-2.786751]
["2022-12-24T04:44:00.000000000","2022-12-24T12:44:00.000000000",4865,1.808333]
["2022-12-24T04:44:00.000000000","2022-12-24T12:44:00.000000000",4866,2.0]
["2022-12-24T04:44:00.000000000","2022-12-24T12:44:00.000000000",4867,1.65]
["2022-12-24T04:44:00.000000000","2022-12-24T12:44:00.000000000",4868,1.908333]
["2022-12-24T04:44:00.000000000","2022-12-24T12:44:00.000000000",4869,2.358333]
["2022-12-24T04:44:00.000000000","2022-12-24T12:44:00.000000000",4870,4.908333]
["2022-12-24T04:44:00.000000000","2022-12-24T12:44:00.000000000",4871,3.983333]
["2022-12-24T04:44:00.000000000","2022-12-24T12:44:00.000000000",4872,4.533333]
["2022-12-24T04:44:00.000000000","2022-12-24T12:44:00.000000000",4855,1.6]
["2022-12-24T04:44:00.000000000","2022-12-24T12:44:00.000000000",4856,-0.006]
["2022-12-24T04:44:00.000000000","2022-12-24T12:44:00.000000000",4857,0.063]
["2022-12-24T04:44:00.000000000","2022-12-24T12:44:00.000000000",4858,244.6233]
["2022-12-24T04:44:00.000000000","2022-12-24T12:44:00.000000000",4859,0.03096096]
["2022-12-24T04:44:00.000000000","2022-12-24T12:44:00.000000000",4860,0.0]
["2022-12-24T04:44:00.000000000","2022-12-24T12:44:00.000000000",4862,0.0]
["2022-12-24T04:44:00.000000000","2022-12-24T12:44:00.000000000",4863,0.0]
["2022-12-24T04:44:00.000000000","2022-12-24T12:44:00.000000000",4864,3.3]
["2022-12-24T04:44:00.000000000","2022-12-24T12:44:00.000000000",4861,-2.498452]
["2022-12-24T04:45:00.000000000","2022-12-24T12:45:00.000000000",4849,1.0]
["2022-12-24T04:45:00.000000000","2022-12-24T12:45:00.000000000",4850,0.0]
["2022-12-24T04:45:00.000000000","2022-12-24T12:45:00.000000000",4851,0.003]
["2022-12-24T04:45:00.000000000","2022-12-24T12:45:00.000000000",4852,244.8678]
["2022-12-24T04:45:00.000000000","2022-12-24T12:45:00.000000000",4853,0.4542226]
["2022-12-24T04:45:00.000000000","2022-12-24T12:45:00.000000000",4854,-2.787158]
["2022-12-24T04:45:00.000000000","2022-12-24T12:45:00.000000000",4865,1.783333]
["2022-12-24T04:45:00.000000000","2022-12-24T12:45:00.000000000",4866,1.975]
["2022-12-24T04:45:00.000000000","2022-12-24T12:45:00.000000000",4867,1.625]
["2022-12-24T04:45:00.000000000","2022-12-24T12:45:00.000000000",4868,1.891667]
["2022-12-24T04:45:00.000000000","2022-12-24T12:45:00.000000000",4869,2.308333]
["2022-12-24T04:45:00.000000000","2022-12-24T12:45:00.000000000",4870,4.883333]
["2022-12-24T04:45:00.000000000","2022-12-24T12:45:00.000000000",4871,3.9]
["2022-12-24T04:45:00.000000000","2022-12-24T12:45:00.000000000",4872,4.525]
["2022-12-24T04:45:00.000000000","2022-12-24T12:45:00.000000000",4855,1.6]
["2022-12-24T04:45:00.000000000","2022-12-24T12:45:00.000000000",4856,-0.006]
["2022-12-24T04:45:00.000000000","2022-12-24T12:45:00.000000000",4857,0.063]
["2022-12-24T04:45:00.000000000","2022-12-24T12:45:00.000000000",4858,244.6304]
["2022-12-24T04:45:00.000000000","2022-12-24T12:45:00.000000000",4859,0.03088249]
["2022-12-24T04:45:00.000000000","2022-12-24T12:45:00.000000000",4860,0.0]
["2022-12-24T04:58:00.000000000","2022-12-24T12:58:00.000000000",4867,1.425]
["2022-12-24T04:58:00.000000000","2022-12-24T12:58:00.000000000",4868,1.6]
["2022-12-24T04:58:00.000000000","2022-12-24T12:58:00.000000000",4869,2.091667]
["2022-12-24T04:58:00.000000000","2022-12-24T12:58:00.000000000",4870,4.65]
["2022-12-24T04:58:00.000000000","2022-12-24T12:58:00.000000000",4871,3.691667]
["2022-12-24T04:58:00.000000000","2022-12-24T12:58:00.000000000",4872,4.3]
["2022-12-24T04:58:00.000000000","2022-12-24T12:58:00.000000000",4855,1.6]
["2022-12-24T04:58:00.000000000","2022-12-24T12:58:00.000000000",4856,-0.006]
["2022-12-24T04:58:00.000000000","2022-12-24T12:58:00.000000000",4857,0.063]
["2022-12-24T04:58:00.000000000","2022-12-24T12:58:00.000000000",4858,245.1976]
["2022-12-24T04:58:00.000000000","2022-12-24T12:58:00.000000000",4859,0.03093765]
["2022-12-24T04:58:00.000000000","2022-12-24T12:58:00.000000000",4860,0.0]
["2022-12-24T04:58:00.000000000","2022-12-24T12:58:00.000000000",4862,0.0]
["2022-12-24T04:58:00.000000000","2022-12-24T12:58:00.000000000",4863,0.0]
["2022-12-24T04:58:00.000000000","2022-12-24T12:58:00.000000000",4864,3.691667]
["2022-12-24T04:58:00.000000000","2022-12-24T12:58:00.000000000",4861,-2.17094]
["2022-12-24T04:59:00.000000000","2022-12-24T12:59:00.000000000",4849,1.0]
["2022-12-24T04:59:00.000000000","2022-12-24T12:59:00.000000000",4850,0.0]
["2022-12-24T04:59:00.000000000","2022-12-24T12:59:00.000000000",4851,0.003]
["2022-12-24T04:59:00.000000000","2022-12-24T12:59:00.000000000",4852,245.4373]
["2022-12-24T04:59:00.000000000","2022-12-24T12:59:00.000000000",4853,0.4553762]
["2022-12-24T04:59:00.000000000","2022-12-24T12:59:00.000000000",4854,-3.007054]
["2022-12-24T04:59:00.000000000","2022-12-24T12:59:00.000000000",4865,1.55]
["2022-12-24T04:59:00.000000000","2022-12-24T12:59:00.000000000",4866,1.716667]
["2022-12-24T04:59:00.000000000","2022-12-24T12:59:00.000000000",4867,1.4]
["2022-12-24T04:59:00.000000000","2022-12-24T12:59:00.000000000",4868,1.583333]
["2022-12-24T04:59:00.000000000","2022-12-24T12:59:00.000000000",4869,2.041667]
["2022-12-24T04:59:00.000000000","2022-12-24T12:59:00.000000000",4870,4.633333]
["2022-12-24T04:59:00.000000000","2022-12-24T12:59:00.000000000",4871,3.658333]
["2022-12-24T04:59:00.000000000","2022-12-24T12:59:00.000000000",4872,4.25]
["2022-12-24T04:59:00.000000000","2022-12-24T12:59:00.000000000",4855,1.6]
["2022-12-24T04:59:00.000000000","2022-12-24T12:59:00.000000000",4856,-0.006]
["2022-12-24T04:59:00.000000000","2022-12-24T12:59:00.000000000",4857,0.063]
["2022-12-24T04:59:00.000000000","2022-12-24T12:59:00.000000000",4858,245.2038]
["2022-12-24T04:59:00.000000000","2022-12-24T12:59:00.000000000",4859,0.0309342]
["2022-12-24T04:59:00.000000000","2022-12-24T12:59:00.000000000",4860,0.0]
["2022-12-24T04:59:00.000000000","2022-12-24T12:59:00.000000000",4862,0.0]
["2022-12-24T04:59:00.000000000","2022-12-24T12:59:00.000000000",4863,0.0]
["2022-12-24T04:59:00.000000000","2022-12-24T12:59:00.000000000",4864,3.766666]
["2022-12-24T04:59:00.000000000","2022-12-24T12:59:00.000000000",4861,-2.20837]
["2022-12-24T05:00:00.000000000","2022-12-24T13:00:00.000000000",4849,1.0]
["2022-12-24T05:00:00.000000000","2022-12-24T13:00:00.000000000",4850,0.0]
["2022-12-24T05:00:00.000000000","2022-12-24T13:00:00.000000000",4851,0.003]
["2022-12-24T05:00:00.000000000","2022-12-24T13:00:00.000000000",4852,245.4447]
["2022-12-24T05:00:00.000000000","2022-12-24T13:00:00.000000000",4853,0.4553903]
["2022-12-24T05:00:00.000000000","2022-12-24T13:00:00.000000000",4854,-2.860406]
["2022-12-24T05:00:00.000000000","2022-12-24T13:00:00.000000000",4865,1.458333]
["2022-12-24T05:00:00.000000000","2022-12-24T13:00:00.000000000",4866,1.675]
["2022-12-24T05:00:00.000000000","2022-12-24T13:00:00.000000000",4867,1.3]
["2022-12-24T05:00:00.000000000","2022-12-24T13:00:00.000000000",4868,1.516667]
["2022-12-24T05:00:00.000000000","2022-12-24T13:00:00.000000000",4869,2.0]
["2022-12-24T05:00:00.000000000","2022-12-24T13:00:00.000000000",4870,4.583333]
["2022-12-24T05:00:00.000000000","2022-12-24T13:00:00.000000000",4871,3.6]
["2022-12-24T05:00:00.000000000","2022-12-24T13:00:00.000000000",4872,4.2]
["2022-12-24T05:00:00.000000000","2022-12-24T13:00:00.000000000",4855,1.6]
["2022-12-24T05:00:00.000000000","2022-12-24T13:00:00.000000000",4856,-0.006]
["2022-12-24T05:00:00.000000000","2022-12-24T13:00:00.000000000",4857,0.063]
["2022-12-24T05:00:00.000000000","2022-12-24T13:00:00.000000000",4858,245.2173]
["2022-12-24T05:00:00.000000000","2022-12-24T13:00:00.000000000",4859,0.03097381]
["2022-12-24T05:00:00.000000000","2022-12-24T13:00:00.000000000",4860,0.0]
["2022-12-24T05:00:00.000000000","2022-12-24T13:00:00.000000000",4862,0.0]
["2022-12-24T05:00:00.000000000","2022-12-24T13:00:00.000000000",4863,0.0]
["2022-12-24T05:00:00.000000000","2022-12-24T13:00:00.000000000",4864,3.733333]
["2022-12-24T05:00:00.000000000","2022-12-24T13:00:00.000000000",4861,-2.273872]
["2022-12-24T05:01:00.000000000","2022-12-24T13:01:00.000000000",4849,1.0]
["2022-12-24T05:01:00.000000000","2022-12-24T13:01:00.000000000",4850,-0.00025]
["2022-12-24T05:01:00.000000000","2022-12-24T13:01:00.000000000",4851,0.003]
["2022-12-24T05:01:00.000000000","2022-12-24T13:01:00.000000000",4852,245.4583]
["2022-12-24T05:01:00.000000000","2022-12-24T13:01:00.000000000",4853,0.455337]
["2022-12-24T05:01:00.000000000","2022-12-24T13:01:00.000000000",4854,-2.859889]
["2022-12-24T05:01:00.000000000","2022-12-24T13:01:00.000000000",4865,1.483333]
["2022-12-24T05:01:00.000000000","2022-12-24T13:01:00.000000000",4866,1.675]
["2022-12-24T05:01:00.000000000","2022-12-24T13:01:00.000000000",4867,1.308333]
["2022-12-24T05:01:00.000000000","2022-12-24T13:01:00.000000000",4868,1.566667]
["2022-12-24T05:01:00.000000000","2022-12-24T13:01:00.000000000",4869,1.983333]
["2022-12-24T05:01:00.000000000","2022-12-24T13:01:00.000000000",4870,4.591667]
["2022-12-24T05:01:00.000000000","2022-12-24T13:01:00.000000000",4871,3.6]
["2022-12-24T05:01:00.000000000","2022-12-24T13:01:00.000000000",4872,4.2]
["2022-12-24T05:01:00.000000000","2022-12-24T13:01:00.000000000",4855,1.6]
["2022-12-24T05:01:00.000000000","2022-12-24T13:01:00.000000000",4856,-0.006]
["2022-12-24T05:01:00.000000000","2022-12-24T13:01:00.000000000",4857,0.063]
["2022-12-24T05:01:00.000000000","2022-12-24T13:01:00.000000000",4858,245.2267]
["2022-12-24T05:01:00.000000000","2022-12-24T13:01:00.000000000",4859,0.03089405]
["2022-12-24T05:01:00.000000000","2022-12-24T13:01:00.000000000",4860,0.0]
["2022-12-24T05:01:00.000000000","2022-12-24T13:01:00.000000000",4862,0.0]
["2022-12-24T05:01:00.000000000","2022-12-24T13:01:00.000000000",4863,0.0]
["2022-12-24T05:01:00.000000000","2022-12-24T13:01:00.000000000",4864,3.491667]
["2022-12-24T05:01:00.000000000","2022-12-24T13:01:00.000000000",4861,-2.273872]
["2022-12-24T05:02:00.000000000","2022-12-24T13:02:00.000000000",4849,1.0]
["2022-12-24T05:02:00.000000000","2022-12-24T13:02:00.000000000",4850,0.0]
["2022-12-24T05:02:00.000000000","2022-12-24T13:02:00.000000000",4851,0.003]
["2022-12-24T05:02:00.000000000","2022-12-24T13:02:00.000000000",4852,245.4427]
["2022-12-24T05:02:00.000000000","2022-12-24T13:02:00.000000000",4853,0.4552264]
["2022-12-24T05:02:00.000000000","2022-12-24T13:02:00.000000000",4854,-2.93332]
["2022-12-24T05:02:00.000000000","2022-12-24T13:02:00.000000000",4865,1.483333]
["2022-12-24T05:02:00.000000000","2022-12-24T13:02:00.000000000",4866,1.675]
["2022-12-24T05:02:00.000000000","2022-12-24T13:02:00.000000000",4867,1.308333]
["2022-12-24T05:02:00.000000000","2022-12-24T13:02:00.000000000",4868,1.525]
["2022-12-24T05:02:00.000000000","2022-12-24T13:02:00.000000000",4869,1.966667]
["2022-12-24T05:02:00.000000000","2022-12-24T13:02:00.000000000",4870,4.558333]
["2022-12-24T05:15:00.000000000","2022-12-24T13:15:00.000000000",4849,1.0]
["2022-12-24T05:15:00.000000000","2022-12-24T13:15:00.000000000",4850,0.0]
["2022-12-24T05:15:00.000000000","2022-12-24T13:15:00.000000000",4851,0.003]
["2022-12-24T05:15:00.000000000","2022-12-24T13:15:00.000000000",4852,245.4105]
["2022-12-24T05:15:00.000000000","2022-12-24T13:15:00.000000000",4853,0.4553582]
["2022-12-24T05:15:00.000000000","2022-12-24T13:15:00.000000000",4854,-2.859964]
["2022-12-24T05:15:00.000000000","2022-12-24T13:15:00.000000000",4865,1.591667]
["2022-12-24T05:15:00.000000000","2022-12-24T13:15:00.000000000",4866,1.716667]
["2022-12-24T05:15:00.000000000","2022-12-24T13:15:00.000000000",4867,1.45]
["2022-12-24T05:15:00.000000000","2022-12-24T13:15:00.000000000",4868,1.658333]
["2022-12-24T05:15:00.000000000","2022-12-24T13:15:00.000000000",4869,2.166667]
["2022-12-24T05:15:00.000000000","2022-12-24T13:15:00.000000000",4870,4.666667]
["2022-12-24T05:15:00.000000000","2022-12-24T13:15:00.000000000",4871,3.708333]
["2022-12-24T05:15:00.000000000","2022-12-24T13:15:00.000000000",4872,4.291667]
["2022-12-24T05:15:00.000000000","2022-12-24T13:15:00.000000000",4855,1.6]
["2022-12-24T05:15:00.000000000","2022-12-24T13:15:00.000000000",4856,-0.006]
["2022-12-24T05:15:00.000000000","2022-12-24T13:15:00.000000000",4857,0.063]
["2022-12-24T05:15:00.000000000","2022-12-24T13:15:00.000000000",4858,245.1809]
["2022-12-24T05:15:00.000000000","2022-12-24T13:15:00.000000000",4859,0.0310084]
["2022-12-24T05:15:00.000000000","2022-12-24T13:15:00.000000000",4860,0.0]
["2022-12-24T05:15:00.000000000","2022-12-24T13:15:00.000000000",4862,0.0]
["2022-12-24T05:15:00.000000000","2022-12-24T13:15:00.000000000",4863,0.0]
["2022-12-24T05:15:00.000000000","2022-12-24T13:15:00.000000000",4864,3.666667]
["2022-12-24T05:15:00.000000000","2022-12-24T13:15:00.000000000",4861,-2.068007]
["2022-12-24T05:16:00.000000000","2022-12-24T13:16:00.000000000",4849,1.05]
["2022-12-24T05:16:00.000000000","2022-12-24T13:16:00.000000000",4850,0.0]
["2022-12-24T05:16:00.000000000","2022-12-24T13:16:00.000000000",4851,0.003]
["2022-12-24T05:16:00.000000000","2022-12-24T13:16:00.000000000",4852,245.4114]
["2022-12-24T05:16:00.000000000","2022-12-24T13:16:00.000000000",4853,0.4553128]
["2022-12-24T05:16:00.000000000","2022-12-24T13:16:00.000000000",4854,-3.07969]
["2022-12-24T05:16:00.000000000","2022-12-24T13:16:00.000000000",4865,1.516667]
["2022-12-24T05:16:00.000000000","2022-12-24T13:16:00.000000000",4866,1.658333]
["2022-12-24T05:16:00.000000000","2022-12-24T13:16:00.000000000",4867,1.383333]
["2022-12-24T05:16:00.000000000","2022-12-24T13:16:00.000000000",4868,1.583333]
["2022-12-24T05:16:00.000000000","2022-12-24T13:16:00.000000000",4869,2.066667]
["2022-12-24T05:16:00.000000000","2022-12-24T13:16:00.000000000",4870,4.591667]
["2022-12-24T05:16:00.000000000","2022-12-24T13:16:00.000000000",4871,3.658333]
["2022-12-24T05:16:00.000000000","2022-12-24T13:16:00.000000000",4872,4.225]
["2022-12-24T05:16:00.000000000","2022-12-24T13:16:00.000000000",4855,1.6]
["2022-12-24T05:16:00.000000000","2022-12-24T13:16:00.000000000",4856,-0.006]
["2022-12-24T05:16:00.000000000","2022-12-24T13:16:00.000000000",4857,0.06325]
["2022-12-24T05:16:00.000000000","2022-12-24T13:16:00.000000000",4858,245.1931]
["2022-12-24T05:16:00.000000000","2022-12-24T13:16:00.000000000",4859,0.03098401]
["2022-12-24T05:16:00.000000000","2022-12-24T13:16:00.000000000",4860,0.0]
["2022-12-24T05:16:00.000000000","2022-12-24T13:16:00.000000000",4862,0.0]
["2022-12-24T05:16:00.000000000","2022-12-24T13:16:00.000000000",4863,0.0]
["2022-12-24T05:16:00.000000000","2022-12-24T13:16:00.000000000",4864,3.5]
["2022-12-24T05:16:00.000000000","2022-12-24T13:16:00.000000000",4861,-2.086722]
["2022-12-24T05:17:00.000000000","2022-12-24T13:17:00.000000000",4849,1.033333]
["2022-12-24T05:17:00.000000000","2022-12-24T13:17:00.000000000",4850,0.0]
["2022-12-24T05:17:00.000000000","2022-12-24T13:17:00.000000000",4851,0.003]
["2022-12-24T05:17:00.000000000","2022-12-24T13:17:00.000000000",4852,245.4197]
["2022-12-24T05:17:00.000000000","2022-12-24T13:17:00.000000000",4853,0.4553474]
["2022-12-24T05:17:00.000000000","2022-12-24T13:17:00.000000000",4854,-3.006634]
["2022-12-24T05:17:00.000000000","2022-12-24T13:17:00.000000000",4865,1.541667]
["2022-12-24T05:17:00.000000000","2022-12-24T13:17:00.000000000",4866,1.716667]
["2022-12-24T05:17:00.000000000","2022-12-24T13:17:00.000000000",4867,1.391667]
["2022-12-24T05:17:00.000000000","2022-12-24T13:17:00.000000000",4868,1.641667]
["2022-12-24T05:17:00.000000000","2022-12-24T13:17:00.000000000",4869,2.083333]
["2022-12-24T05:17:00.000000000","2022-12-24T13:17:00.000000000",4870,4.625]
["2022-12-24T05:17:00.000000000","2022-12-24T13:17:00.000000000",4871,3.7]
["2022-12-24T05:17:00.000000000","2022-12-24T13:17:00.000000000",4872,4.25]
["2022-12-24T05:17:00.000000000","2022-12-24T13:17:00.000000000",4855,1.6]
["2022-12-24T05:17:00.000000000","2022-12-24T13:17:00.000000000",4856,-0.006]
["2022-12-24T05:17:00.000000000","2022-12-24T13:17:00.000000000",4857,0.063]
["2022-12-24T05:17:00.000000000","2022-12-24T13:17:00.000000000",4858,245.1928]
["2022-12-24T05:17:00.000000000","2022-12-24T13:17:00.000000000",4859,0.03105835]
["2022-12-24T05:17:00.000000000","2022-12-24T13:17:00.000000000",4860,0.0]
["2022-12-24T05:17:00.000000000","2022-12-24T13:17:00.000000000",4862,0.0]
["2022-12-24T05:17:00.000000000","2022-12-24T13:17:00.000000000",4863,0.0]
["2022-12-24T05:17:00.000000000","2022-12-24T13:17:00.000000000",4864,3.466666]
["2022-12-24T05:17:00.000000000","2022-12-24T13:17:00.000000000",4861,-2.09608]
["2022-12-24T05:18:00.000000000","2022-12-24T13:18:00.000000000",4849,1.0]
["2022-12-24T05:18:00.000000000","2022-12-24T13:18:00.000000000",4850,0.0]
["2022-12-24T05:18:00.000000000","2022-12-24T13:18:00.000000000",4851,0.003]
["2022-12-24T05:18:00.000000000","2022-12-24T13:18:00.000000000",4852,245.4092]
["2022-12-24T05:18:00.000000000","2022-12-24T13:18:00.000000000",4853,0.4552858]
["2022-12-24T05:18:00.000000000","2022-12-24T13:18:00.000000000",4854,-2.713046]
["2022-12-24T05:18:00.000000000","2022-12-24T13:18:00.000000000",4865,1.566667]
["2022-12-24T05:18:00.000000000","2022-12-24T13:18:00.000000000",4866,1.7]
["2022-12-24T05:18:00.000000000","2022-12-24T13:18:00.000000000",4867,1.383333]
["2022-12-24T05:18:00.000000000","2022-12-24T13:18:00.000000000",4868,1.616667]
["2022-12-24T05:18:00.000000000","2022-12-24T13:18:00.000000000",4869,2.075]
["2022-12-24T05:18:00.000000000","2022-12-24T13:18:00.000000000",4870,4.616666]
["2022-12-24T05:18:00.000000000","2022-12-24T13:18:00.000000000",4871,3.675]
["2022-12-24T05:18:00.000000000","2022-12-24T13:18:00.000000000",4872,4.258334]
["2022-12-24T05:18:00.000000000","2022-12-24T13:18:00.000000000",4855,1.6]
["2022-12-24T05:18:00.000000000","2022-12-24T13:18:00.000000000",4856,-0.006]
["2022-12-24T05:18:00.000000000","2022-12-24T13:18:00.000000000",4857,0.063]
["2022-12-24T05:18:00.000000000","2022-12-24T13:18:00.000000000",4858,245.1813]
["2022-12-24T05:18:00.000000000","2022-12-24T13:18:00.000000000",4859,0.03103065]
["2022-12-24T05:18:00.000000000","2022-12-24T13:18:00.000000000",4860,0.0]
["2022-12-24T05:18:00.000000000","2022-12-24T13:18:00.000000000",4862,0.0]
["2022-12-24T05:18:00.000000000","2022-12-24T13:18:00.000000000",4863,0.0]
["2022-12-24T05:18:00.000000000","2022-12-24T13:18:00.000000000",4864,3.525]
["2022-12-24T05:18:00.000000000","2022-12-24T13:18:00.000000000",4861,-2.086722]
["2022-12-24T05:19:00.000000000","2022-12-24T13:19:00.000000000",4849,1.0]
["2022-12-24T05:19:00.000000000","2022-12-24T13:19:00.000000000",4850,0.0]
["2022-12-24T05:19:00.000000000","2022-12-24T13:19:00.000000000",4851,0.003]
["2022-12-24T05:19:00.000000000","2022-12-24T13:19:00.000000000",4852,245.4384]
["2022-12-24T05:31:00.000000000","2022-12-24T13:31:00.000000000",4857,0.06325]
["2022-12-24T05:31:00.000000000","2022-12-24T13:31:00.000000000",4858,245.5095]
["2022-12-24T05:31:00.000000000","2022-12-24T13:31:00.000000000",4859,0.03106992]
["2022-12-24T05:31:00.000000000","2022-12-24T13:31:00.000000000",4860,0.0]
["2022-12-24T05:31:00.000000000","2022-12-24T13:31:00.000000000",4862,0.0]
["2022-12-24T05:31:00.000000000","2022-12-24T13:31:00.000000000",4863,0.0]
["2022-12-24T05:31:00.000000000","2022-12-24T13:31:00.000000000",4864,3.358333]
["2022-12-24T05:31:00.000000000","2022-12-24T13:31:00.000000000",4861,-2.217727]
["2022-12-24T05:32:00.000000000","2022-12-24T13:32:00.000000000",4849,1.0]
["2022-12-24T05:32:00.000000000","2022-12-24T13:32:00.000000000",4850,0.0]
["2022-12-24T05:32:00.000000000","2022-12-24T13:32:00.000000000",4851,0.003]
["2022-12-24T05:32:00.000000000","2022-12-24T13:32:00.000000000",4852,245.7384]
["2022-12-24T05:32:00.000000000","2022-12-24T13:32:00.000000000",4853,0.4559147]
["2022-12-24T05:32:00.000000000","2022-12-24T13:32:00.000000000",4854,-2.933312]
["2022-12-24T05:32:00.000000000","2022-12-24T13:32:00.000000000",4865,1.566667]
["2022-12-24T05:32:00.000000000","2022-12-24T13:32:00.000000000",4866,1.65]
["2022-12-24T05:32:00.000000000","2022-12-24T13:32:00.000000000",4867,1.441667]
["2022-12-24T05:32:00.000000000","2022-12-24T13:32:00.000000000",4868,1.6]
["2022-12-24T05:32:00.000000000","2022-12-24T13:32:00.000000000",4869,2.108333]
["2022-12-24T05:32:00.000000000","2022-12-24T13:32:00.000000000",4870,4.541667]
["2022-12-24T05:32:00.000000000","2022-12-24T13:32:00.000000000",4871,3.625]
["2022-12-24T05:32:00.000000000","2022-12-24T13:32:00.000000000",4872,4.175]
["2022-12-24T05:32:00.000000000","2022-12-24T13:32:00.000000000",4855,1.6]
["2022-12-24T05:32:00.000000000","2022-12-24T13:32:00.000000000",4856,-0.006]
["2022-12-24T05:32:00.000000000","2022-12-24T13:32:00.000000000",4857,0.06325]
["2022-12-24T05:32:00.000000000","2022-12-24T13:32:00.000000000",4858,245.503]
["2022-12-24T05:32:00.000000000","2022-12-24T13:32:00.000000000",4859,0.03103729]
["2022-12-24T05:32:00.000000000","2022-12-24T13:32:00.000000000",4860,0.0]
["2022-12-24T05:32:00.000000000","2022-12-24T13:32:00.000000000",4862,0.0]
["2022-12-24T05:32:00.000000000","2022-12-24T13:32:00.000000000",4863,0.0]
["2022-12-24T05:32:00.000000000","2022-12-24T13:32:00.000000000",4864,3.325]
["2022-12-24T05:32:00.000000000","2022-12-24T13:32:00.000000000",4861,-2.292588]
["2022-12-24T05:33:00.000000000","2022-12-24T13:33:00.000000000",4849,1.0]
["2022-12-24T05:33:00.000000000","2022-12-24T13:33:00.000000000",4850,0.0]
["2022-12-24T05:33:00.000000000","2022-12-24T13:33:00.000000000",4851,0.003]
["2022-12-24T05:33:00.000000000","2022-12-24T13:33:00.000000000",4852,245.7461]
["2022-12-24T05:33:00.000000000","2022-12-24T13:33:00.000000000",4853,0.4559318]
["2022-12-24T05:33:00.000000000","2022-12-24T13:33:00.000000000",4854,-3.006942]
["2022-12-24T05:33:00.000000000","2022-12-24T13:33:00.000000000",4865,1.6]
["2022-12-24T05:33:00.000000000","2022-12-24T13:33:00.000000000",4866,1.691667]
["2022-12-24T05:33:00.000000000","2022-12-24T13:33:00.000000000",4867,1.466667]
["2022-12-24T05:33:00.000000000","2022-12-24T13:33:00.000000000",4868,1.6]
["2022-12-24T05:33:00.000000000","2022-12-24T13:33:00.000000000",4869,2.141667]
["2022-12-24T05:33:00.000000000","2022-12-24T13:33:00.000000000",4870,4.591667]
["2022-12-24T05:33:00.000000000","2022-12-24T13:33:00.000000000",4871,3.65]
["2022-12-24T05:33:00.000000000","2022-12-24T13:33:00.000000000",4872,4.158333]
["2022-12-24T05:33:00.000000000","2022-12-24T13:33:00.000000000",4855,1.6]
["2022-12-24T05:33:00.000000000","2022-12-24T13:33:00.000000000",4856,-0.006]
["2022-12-24T05:33:00.000000000","2022-12-24T13:33:00.000000000",4857,0.06325]
["2022-12-24T05:33:00.000000000","2022-12-24T13:33:00.000000000",4858,245.5184]
["2022-12-24T05:33:00.000000000","2022-12-24T13:33:00.000000000",4859,0.03098808]
["2022-12-24T05:33:00.000000000","2022-12-24T13:33:00.000000000",4860,0.0]
["2022-12-24T05:33:00.000000000","2022-12-24T13:33:00.000000000",4862,0.0]
["2022-12-24T05:33:00.000000000","2022-12-24T13:33:00.000000000",4863,0.0]
["2022-12-24T05:33:00.000000000","2022-12-24T13:33:00.000000000",4864,3.458333]
["2022-12-24T05:33:00.000000000","2022-12-24T13:33:00.000000000",4861,-2.217727]
["2022-12-24T05:34:00.000000000","2022-12-24T13:34:00.000000000",4849,1.0]
["2022-12-24T05:34:00.000000000","2022-12-24T13:34:00.000000000",4850,0.0]
["2022-12-24T05:34:00.000000000","2022-12-24T13:34:00.000000000",4851,0.003]
["2022-12-24T05:34:00.000000000","2022-12-24T13:34:00.000000000",4852,245.7371]
["2022-12-24T05:34:00.000000000","2022-12-24T13:34:00.000000000",4853,0.4560082]
["2022-12-24T05:34:00.000000000","2022-12-24T13:34:00.000000000",4854,-3.080873]
["2022-12-24T05:34:00.000000000","2022-12-24T13:34:00.000000000",4865,1.616667]
["2022-12-24T05:34:00.000000000","2022-12-24T13:34:00.000000000",4866,1.691667]
["2022-12-24T05:34:00.000000000","2022-12-24T13:34:00.000000000",4867,1.475]
["2022-12-24T05:34:00.000000000","2022-12-24T13:34:00.000000000",4868,1.633333]
["2022-12-24T05:34:00.000000000","2022-12-24T13:34:00.000000000",4869,2.183333]
["2022-12-24T05:34:00.000000000","2022-12-24T13:34:00.000000000",4870,4.633333]
["2022-12-24T05:34:00.000000000","2022-12-24T13:34:00.000000000",4871,3.691667]
["2022-12-24T05:34:00.000000000","2022-12-24T13:34:00.000000000",4872,4.2]
["2022-12-24T05:34:00.000000000","2022-12-24T13:34:00.000000000",4855,1.6]
["2022-12-24T05:34:00.000000000","2022-12-24T13:34:00.000000000",4856,-0.006]
["2022-12-24T05:34:00.000000000","2022-12-24T13:34:00.000000000",4857,0.06349999]
["2022-12-24T05:34:00.000000000","2022-12-24T13:34:00.000000000",4858,245.5099]
["2022-12-24T05:34:00.000000000","2022-12-24T13:34:00.000000000",4859,0.03098311]
["2022-12-24T05:34:00.000000000","2022-12-24T13:34:00.000000000",4860,0.0]
["2022-12-24T05:34:00.000000000","2022-12-24T13:34:00.000000000",4862,0.0]
["2022-12-24T05:34:00.000000000","2022-12-24T13:34:00.000000000",4863,0.0]
["2022-12-24T05:34:00.000000000","2022-12-24T13:34:00.000000000",4864,3.666667]
["2022-12-24T05:34:00.000000000","2022-12-24T13:34:00.000000000",4861,-2.161582]
["2022-12-24T05:35:00.000000000","2022-12-24T13:35:00.000000000",4849,1.0]
["2022-12-24T05:35:00.000000000","2022-12-24T13:35:00.000000000",4850,0.0]
["2022-12-24T05:35:00.000000000","2022-12-24T13:35:00.000000000",4851,0.003]
["2022-12-24T05:35:00.000000000","2022-12-24T13:35:00.000000000",4852,245.7465]
["2022-12-24T05:35:00.000000000","2022-12-24T13:35:00.000000000",4853,0.4559454]
["2022-12-24T05:35:00.000000000","2022-12-24T13:35:00.000000000",4854,-3.007254]
["2022-12-24T05:35:00.000000000","2022-12-24T13:35:00.000000000",4865,1.625]
["2022-12-24T05:35:00.000000000","2022-12-24T13:35:00.000000000",4866,1.708333]
["2022-12-24T05:35:00.000000000","2022-12-24T13:35:00.000000000",4867,1.5]
["2022-12-24T05:35:00.000000000","2022-12-24T13:35:00.000000000",4868,1.633333]
["2022-12-24T05:35:00.000000000","2022-12-24T13:35:00.000000000",4869,2.141667]
["2022-12-24T05:35:00.000000000","2022-12-24T13:35:00.000000000",4870,4.608333]
["2022-12-24T05:35:00.000000000","2022-12-24T13:35:00.000000000",4871,3.658333]
["2022-12-24T05:35:00.000000000","2022-12-24T13:35:00.000000000",4872,4.183333]
["2022-12-24T05:35:00.000000000","2022-12-24T13:35:00.000000000",4855,1.6]
["2022-12-24T05:35:00.000000000","2022-12-24T13:35:00.000000000",4856,-0.006]
["2022-12-24T05:35:00.000000000","2022-12-24T13:35:00.000000000",4857,0.063]
["2022-12-24T05:35:00.000000000","2022-12-24T13:35:00.000000000",4858,245.5152]
["2022-12-24T05:35:00.000000000","2022-12-24T13:35:00.000000000",4859,0.03099916]
["2022-12-24T05:35:00.000000000","2022-12-24T13:35:00.000000000",4860,0.0]
["2022-12-24T05:48:00.000000000","2022-12-24T13:48:00.000000000",4867,1.483333]
["2022-12-24T05:48:00.000000000","2022-12-24T13:48:00.000000000",4868,1.741667]
["2022-12-24T05:48:00.000000000","2022-12-24T13:48:00.000000000",4869,2.2]
["2022-12-24T05:48:00.000000000","2022-12-24T13:48:00.000000000",4870,4.708333]
["2022-12-24T05:48:00.000000000","2022-12-24T13:48:00.000000000",4871,3.683333]
["2022-12-24T05:48:00.000000000","2022-12-24T13:48:00.000000000",4872,4.291667]
["2022-12-24T05:48:00.000000000","2022-12-24T13:48:00.000000000",4855,1.6]
["2022-12-24T05:48:00.000000000","2022-12-24T13:48:00.000000000",4856,-0.006]
["2022-12-24T05:48:00.000000000","2022-12-24T13:48:00.000000000",4857,0.063]
["2022-12-24T05:48:00.000000000","2022-12-24T13:48:00.000000000",4858,245.4403]
["2022-12-24T05:48:00.000000000","2022-12-24T13:48:00.000000000",4859,0.03097172]
["2022-12-24T05:48:00.000000000","2022-12-24T13:48:00.000000000",4860,0.0]
["2022-12-24T05:48:00.000000000","2022-12-24T13:48:00.000000000",4862,0.0]
["2022-12-24T05:48:00.000000000","2022-12-24T13:48:00.000000000",4863,0.0]
["2022-12-24T05:48:00.000000000","2022-12-24T13:48:00.000000000",4864,3.741667]
["2022-12-24T05:48:00.000000000","2022-12-24T13:48:00.000000000",4861,-2.09608]
["2022-12-24T05:49:00.000000000","2022-12-24T13:49:00.000000000",4849,1.216667]
["2022-12-24T05:49:00.000000000","2022-12-24T13:49:00.000000000",4850,0.0]
["2022-12-24T05:49:00.000000000","2022-12-24T13:49:00.000000000",4851,0.003]
["2022-12-24T05:49:00.000000000","2022-12-24T13:49:00.000000000",4852,245.625]
["2022-12-24T05:49:00.000000000","2022-12-24T13:49:00.000000000",4853,0.4562933]
["2022-12-24T05:49:00.000000000","2022-12-24T13:49:00.000000000",4854,-3.080028]
["2022-12-24T05:49:00.000000000","2022-12-24T13:49:00.000000000",4865,1.666667]
["2022-12-24T05:49:00.000000000","2022-12-24T13:49:00.000000000",4866,1.875]
["2022-12-24T05:49:00.000000000","2022-12-24T13:49:00.000000000",4867,1.5]
["2022-12-24T05:49:00.000000000","2022-12-24T13:49:00.000000000",4868,1.791667]
["2022-12-24T05:49:00.000000000","2022-12-24T13:49:00.000000000",4869,2.225]
["2022-12-24T05:49:00.000000000","2022-12-24T13:49:00.000000000",4870,4.716667]
["2022-12-24T05:49:00.000000000","2022-12-24T13:49:00.000000000",4871,3.7]
["2022-12-24T05:49:00.000000000","2022-12-24T13:49:00.000000000",4872,4.308333]
["2022-12-24T05:49:00.000000000","2022-12-24T13:49:00.000000000",4855,1.6]
["2022-12-24T05:49:00.000000000","2022-12-24T13:49:00.000000000",4856,-0.006]
["2022-12-24T05:49:00.000000000","2022-12-24T13:49:00.000000000",4857,0.06325]
["2022-12-24T05:49:00.000000000","2022-12-24T13:49:00.000000000",4858,245.4078]
["2022-12-24T05:49:00.000000000","2022-12-24T13:49:00.000000000",4859,0.03096634]
["2022-12-24T05:49:00.000000000","2022-12-24T13:49:00.000000000",4860,0.0]
["2022-12-24T05:49:00.000000000","2022-12-24T13:49:00.000000000",4862,0.0]
["2022-12-24T05:49:00.000000000","2022-12-24T13:49:00.000000000",4863,0.0]
["2022-12-24T05:49:00.000000000","2022-12-24T13:49:00.000000000",4864,3.683333]
["2022-12-24T05:49:00.000000000","2022-12-24T13:49:00.000000000",4861,-2.124152]
["2022-12-24T05:50:00.000000000","2022-12-24T13:50:00.000000000",4849,1.383333]
["2022-12-24T05:50:00.000000000","2022-12-24T13:50:00.000000000",4850,0.0]
["2022-12-24T05:50:00.000000000","2022-12-24T13:50:00.000000000",4851,0.003]
["2022-12-24T05:50:00.000000000","2022-12-24T13:50:00.000000000",4852,245.6307]
["2022-12-24T05:50:00.000000000","2022-12-24T13:50:00.000000000",4853,0.4563631]
["2022-12-24T05:50:00.000000000","2022-12-24T13:50:00.000000000",4854,-2.713992]
["2022-12-24T05:50:00.000000000","2022-12-24T13:50:00.000000000",4865,1.625]
["2022-12-24T05:50:00.000000000","2022-12-24T13:50:00.000000000",4866,1.833333]
["2022-12-24T05:50:00.000000000","2022-12-24T13:50:00.000000000",4867,1.491667]
["2022-12-24T05:50:00.000000000","2022-12-24T13:50:00.000000000",4868,1.733333]
["2022-12-24T05:50:00.000000000","2022-12-24T13:50:00.000000000",4869,2.191667]
["2022-12-24T05:50:00.000000000","2022-12-24T13:50:00.000000000",4870,4.675]
["2022-12-24T05:50:00.000000000","2022-12-24T13:50:00.000000000",4871,3.675]
["2022-12-24T05:50:00.000000000","2022-12-24T13:50:00.000000000",4872,4.291667]
["2022-12-24T05:50:00.000000000","2022-12-24T13:50:00.000000000",4855,1.65]
["2022-12-24T05:50:00.000000000","2022-12-24T13:50:00.000000000",4856,-0.006]
["2022-12-24T05:50:00.000000000","2022-12-24T13:50:00.000000000",4857,0.063]
["2022-12-24T05:50:00.000000000","2022-12-24T13:50:00.000000000",4858,245.4069]
["2022-12-24T05:50:00.000000000","2022-12-24T13:50:00.000000000",4859,0.03104955]
["2022-12-24T05:50:00.000000000","2022-12-24T13:50:00.000000000",4860,0.0]
["2022-12-24T05:50:00.000000000","2022-12-24T13:50:00.000000000",4862,0.0]
["2022-12-24T05:50:00.000000000","2022-12-24T13:50:00.000000000",4863,0.0]
["2022-12-24T05:50:00.000000000","2022-12-24T13:50:00.000000000",4864,3.566667]
["2022-12-24T05:50:00.000000000","2022-12-24T13:50:00.000000000",4861,-2.142867]
["2022-12-24T05:51:00.000000000","2022-12-24T13:51:00.000000000",4849,1.4]
["2022-12-24T05:51:00.000000000","2022-12-24T13:51:00.000000000",4850,0.0]
["2022-12-24T05:51:00.000000000","2022-12-24T13:51:00.000000000",4851,0.003]
["2022-12-24T05:51:00.000000000","2022-12-24T13:51:00.000000000",4852,245.6419]
["2022-12-24T05:51:00.000000000","2022-12-24T13:51:00.000000000",4853,0.4563658]
["2022-12-24T05:51:00.000000000","2022-12-24T13:51:00.000000000",4854,-2.860543]
["2022-12-24T05:51:00.000000000","2022-12-24T13:51:00.000000000",4865,1.625]
["2022-12-24T05:51:00.000000000","2022-12-24T13:51:00.000000000",4866,1.816667]
["2022-12-24T05:51:00.000000000","2022-12-24T13:51:00.000000000",4867,1.483333]
["2022-12-24T05:51:00.000000000","2022-12-24T13:51:00.000000000",4868,1.733333]
["2022-12-24T05:51:00.000000000","2022-12-24T13:51:00.000000000",4869,2.2]
["2022-12-24T05:51:00.000000000","2022-12-24T13:51:00.000000000",4870,4.7]
["2022-12-24T05:51:00.000000000","2022-12-24T13:51:00.000000000",4871,3.7]
["2022-12-24T05:51:00.000000000","2022-12-24T13:51:00.000000000",4872,4.291667]
["2022-12-24T05:51:00.000000000","2022-12-24T13:51:00.000000000",4855,1.8]
["2022-12-24T05:51:00.000000000","2022-12-24T13:51:00.000000000",4856,-0.006]
["2022-12-24T05:51:00.000000000","2022-12-24T13:51:00.000000000",4857,0.063]
["2022-12-24T05:51:00.000000000","2022-12-24T13:51:00.000000000",4858,245.4265]
["2022-12-24T05:51:00.000000000","2022-12-24T13:51:00.000000000",4859,0.03104065]
["2022-12-24T05:51:00.000000000","2022-12-24T13:51:00.000000000",4860,0.0]
["2022-12-24T05:51:00.000000000","2022-12-24T13:51:00.000000000",4862,0.0]
["2022-12-24T05:51:00.000000000","2022-12-24T13:51:00.000000000",4863,0.0]
["2022-12-24T05:51:00.000000000","2022-12-24T13:51:00.000000000",4864,3.7]
["2022-12-24T05:51:00.000000000","2022-12-24T13:51:00.000000000",4861,-2.077365]
["2022-12-24T05:52:00.000000000","2022-12-24T13:52:00.000000000",4849,1.416667]
["2022-12-24T05:52:00.000000000","2022-12-24T13:52:00.000000000",4850,0.0]
["2022-12-24T05:52:00.000000000","2022-12-24T13:52:00.000000000",4851,0.003]
["2022-12-24T05:52:00.000000000","2022-12-24T13:52:00.000000000",4852,245.6479]
["2022-12-24T05:52:00.000000000","2022-12-24T13:52:00.000000000",4853,0.4564846]
["2022-12-24T05:52:00.000000000","2022-12-24T13:52:00.000000000",4854,-2.713784]
["2022-12-24T05:52:00.000000000","2022-12-24T13:52:00.000000000",4865,1.666667]
["2022-12-24T05:52:00.000000000","2022-12-24T13:52:00.000000000",4866,1.825]
["2022-12-24T05:52:00.000000000","2022-12-24T13:52:00.000000000",4867,1.483333]
["2022-12-24T05:52:00.000000000","2022-12-24T13:52:00.000000000",4868,1.708333]
["2022-12-24T05:52:00.000000000","2022-12-24T13:52:00.000000000",4869,2.241667]
["2022-12-24T05:52:00.000000000","2022-12-24T13:52:00.000000000",4870,4.733334]
["2022-12-24T06:05:00.000000000","2022-12-24T14:05:00.000000000",4849,4.8]
["2022-12-24T06:05:00.000000000","2022-12-24T14:05:00.000000000",4850,0.0]
["2022-12-24T06:05:00.000000000","2022-12-24T14:05:00.000000000",4851,0.003]
["2022-12-24T06:05:00.000000000","2022-12-24T14:05:00.000000000",4852,245.696]
["2022-12-24T06:05:00.000000000","2022-12-24T14:05:00.000000000",4853,0.4568231]
["2022-12-24T06:05:00.000000000","2022-12-24T14:05:00.000000000",4854,-2.860378]
["2022-12-24T06:05:00.000000000","2022-12-24T14:05:00.000000000",4865,1.216667]
["2022-12-24T06:05:00.000000000","2022-12-24T14:05:00.000000000",4866,1.375]
["2022-12-24T06:05:00.000000000","2022-12-24T14:05:00.000000000",4867,1.016667]
["2022-12-24T06:05:00.000000000","2022-12-24T14:05:00.000000000",4868,1.25]
["2022-12-24T06:05:00.000000000","2022-12-24T14:05:00.000000000",4869,1.733333]
["2022-12-24T06:05:00.000000000","2022-12-24T14:05:00.000000000",4870,4.291667]
["2022-12-24T06:05:00.000000000","2022-12-24T14:05:00.000000000",4871,3.316667]
["2022-12-24T06:05:00.000000000","2022-12-24T14:05:00.000000000",4872,3.9]
["2022-12-24T06:05:00.000000000","2022-12-24T14:05:00.000000000",4855,3.816667]
["2022-12-24T06:05:00.000000000","2022-12-24T14:05:00.000000000",4856,-0.006]
["2022-12-24T06:05:00.000000000","2022-12-24T14:05:00.000000000",4857,0.063]
["2022-12-24T06:05:00.000000000","2022-12-24T14:05:00.000000000",4858,245.4701]
["2022-12-24T06:05:00.000000000","2022-12-24T14:05:00.000000000",4859,0.03103481]
["2022-12-24T06:05:00.000000000","2022-12-24T14:05:00.000000000",4860,0.0]
["2022-12-24T06:05:00.000000000","2022-12-24T14:05:00.000000000",4862,0.0]
["2022-12-24T06:05:00.000000000","2022-12-24T14:05:00.000000000",4863,0.0]
["2022-12-24T06:05:00.000000000","2022-12-24T14:05:00.000000000",4864,2.966666]
["2022-12-24T06:05:00.000000000","2022-12-24T14:05:00.000000000",4861,-2.573313]
["2022-12-24T06:06:00.000000000","2022-12-24T14:06:00.000000000",4849,5.366666]
["2022-12-24T06:06:00.000000000","2022-12-24T14:06:00.000000000",4850,0.0]
["2022-12-24T06:06:00.000000000","2022-12-24T14:06:00.000000000",4851,0.003]
["2022-12-24T06:06:00.000000000","2022-12-24T14:06:00.000000000",4852,245.655]
["2022-12-24T06:06:00.000000000","2022-12-24T14:06:00.000000000",4853,0.4567492]
["2022-12-24T06:06:00.000000000","2022-12-24T14:06:00.000000000",4854,-2.86009]
["2022-12-24T06:06:00.000000000","2022-12-24T14:06:00.000000000",4865,1.158333]
["2022-12-24T06:06:00.000000000","2022-12-24T14:06:00.000000000",4866,1.308333]
["2022-12-24T06:06:00.000000000","2022-12-24T14:06:00.000000000",4867,0.9833333]
["2022-12-24T06:06:00.000000000","2022-12-24T14:06:00.000000000",4868,1.191667]
["2022-12-24T06:06:00.000000000","2022-12-24T14:06:00.000000000",4869,1.658333]
["2022-12-24T06:06:00.000000000","2022-12-24T14:06:00.000000000",4870,4.233334]
["2022-12-24T06:06:00.000000000","2022-12-24T14:06:00.000000000",4871,3.266666]
["2022-12-24T06:06:00.000000000","2022-12-24T14:06:00.000000000",4872,3.858333]
["2022-12-24T06:06:00.000000000","2022-12-24T14:06:00.000000000",4855,4.233333]
["2022-12-24T06:06:00.000000000","2022-12-24T14:06:00.000000000",4856,-0.006]
["2022-12-24T06:06:00.000000000","2022-12-24T14:06:00.000000000",4857,0.063]
["2022-12-24T06:06:00.000000000","2022-12-24T14:06:00.000000000",4858,245.4379]
["2022-12-24T06:06:00.000000000","2022-12-24T14:06:00.000000000",4859,0.03104688]
["2022-12-24T06:06:00.000000000","2022-12-24T14:06:00.000000000",4860,0.0]
["2022-12-24T06:06:00.000000000","2022-12-24T14:06:00.000000000",4862,0.0]
["2022-12-24T06:06:00.000000000","2022-12-24T14:06:00.000000000",4863,0.0]
["2022-12-24T06:06:00.000000000","2022-12-24T14:06:00.000000000",4864,2.941667]
["2022-12-24T06:06:00.000000000","2022-12-24T14:06:00.000000000",4861,-2.58267]
["2022-12-24T06:07:00.000000000","2022-12-24T14:07:00.000000000",4849,6.0]
["2022-12-24T06:07:00.000000000","2022-12-24T14:07:00.000000000",4850,-0.00025]
["2022-12-24T06:07:00.000000000","2022-12-24T14:07:00.000000000",4851,0.003]
["2022-12-24T06:07:00.000000000","2022-12-24T14:07:00.000000000",4852,245.6474]
["2022-12-24T06:07:00.000000000","2022-12-24T14:07:00.000000000",4853,0.4567176]
["2022-12-24T06:07:00.000000000","2022-12-24T14:07:00.000000000",4854,-3.006631]
["2022-12-24T06:07:00.000000000","2022-12-24T14:07:00.000000000",4865,1.116667]
["2022-12-24T06:07:00.000000000","2022-12-24T14:07:00.000000000",4866,1.291667]
["2022-12-24T06:07:00.000000000","2022-12-24T14:07:00.000000000",4867,0.925]
["2022-12-24T06:07:00.000000000","2022-12-24T14:07:00.000000000",4868,1.166667]
["2022-12-24T06:07:00.000000000","2022-12-24T14:07:00.000000000",4869,1.6]
["2022-12-24T06:07:00.000000000","2022-12-24T14:07:00.000000000",4870,4.216667]
["2022-12-24T06:07:00.000000000","2022-12-24T14:07:00.000000000",4871,3.216666]
["2022-12-24T06:07:00.000000000","2022-12-24T14:07:00.000000000",4872,3.816667]
["2022-12-24T06:07:00.000000000","2022-12-24T14:07:00.000000000",4855,4.7]
["2022-12-24T06:07:00.000000000","2022-12-24T14:07:00.000000000",4856,-0.006]
["2022-12-24T06:07:00.000000000","2022-12-24T14:07:00.000000000",4857,0.06325]
["2022-12-24T06:07:00.000000000","2022-12-24T14:07:00.000000000",4858,245.4243]
["2022-12-24T06:07:00.000000000","2022-12-24T14:07:00.000000000",4859,0.03104052]
["2022-12-24T06:07:00.000000000","2022-12-24T14:07:00.000000000",4860,0.0]
["2022-12-24T06:07:00.000000000","2022-12-24T14:07:00.000000000",4862,0.0]
["2022-12-24T06:07:00.000000000","2022-12-24T14:07:00.000000000",4863,0.0]
["2022-12-24T06:07:00.000000000","2022-12-24T14:07:00.000000000",4864,2.866667]
["2022-12-24T06:07:00.000000000","2022-12-24T14:07:00.000000000",4861,-2.6201]
["2022-12-24T06:08:00.000000000","2022-12-24T14:08:00.000000000",4849,6.666667]
["2022-12-24T06:08:00.000000000","2022-12-24T14:08:00.000000000",4850,0.0]
["2022-12-24T06:08:00.000000000","2022-12-24T14:08:00.000000000",4851,0.003]
["2022-12-24T06:08:00.000000000","2022-12-24T14:08:00.000000000",4852,245.6425]
["2022-12-24T06:08:00.000000000","2022-12-24T14:08:00.000000000",4853,0.456607]
["2022-12-24T06:08:00.000000000","2022-12-24T14:08:00.000000000",4854,-2.933162]
["2022-12-24T06:08:00.000000000","2022-12-24T14:08:00.000000000",4865,0.9916666]
["2022-12-24T06:08:00.000000000","2022-12-24T14:08:00.000000000",4866,1.208333]
["2022-12-24T06:08:00.000000000","2022-12-24T14:08:00.000000000",4867,0.8583333]
["2022-12-24T06:08:00.000000000","2022-12-24T14:08:00.000000000",4868,1.091667]
["2022-12-24T06:08:00.000000000","2022-12-24T14:08:00.000000000",4869,1.5]
["2022-12-24T06:08:00.000000000","2022-12-24T14:08:00.000000000",4870,4.125]
["2022-12-24T06:08:00.000000000","2022-12-24T14:08:00.000000000",4871,3.166667]
["2022-12-24T06:08:00.000000000","2022-12-24T14:08:00.000000000",4872,3.741667]
["2022-12-24T06:08:00.000000000","2022-12-24T14:08:00.000000000",4855,5.2]
["2022-12-24T06:08:00.000000000","2022-12-24T14:08:00.000000000",4856,-0.006]
["2022-12-24T06:08:00.000000000","2022-12-24T14:08:00.000000000",4857,0.063]
["2022-12-24T06:08:00.000000000","2022-12-24T14:08:00.000000000",4858,245.4218]
["2022-12-24T06:08:00.000000000","2022-12-24T14:08:00.000000000",4859,0.0310758]
["2022-12-24T06:08:00.000000000","2022-12-24T14:08:00.000000000",4860,0.0]
["2022-12-24T06:08:00.000000000","2022-12-24T14:08:00.000000000",4862,0.0]
["2022-12-24T06:08:00.000000000","2022-12-24T14:08:00.000000000",4863,0.0]
["2022-12-24T06:08:00.000000000","2022-12-24T14:08:00.000000000",4864,2.65]
["2022-12-24T06:08:00.000000000","2022-12-24T14:08:00.000000000",4861,-2.65753]
["2022-12-24T06:09:00.000000000","2022-12-24T14:09:00.000000000",4849,7.433333]
["2022-12-24T06:09:00.000000000","2022-12-24T14:09:00.000000000",4850,0.0]
["2022-12-24T06:09:00.000000000","2022-12-24T14:09:00.000000000",4851,0.003]
["2022-12-24T06:09:00.000000000","2022-12-24T14:09:00.000000000",4852,245.6007]
["2022-12-24T06:21:00.000000000","2022-12-24T14:21:00.000000000",4857,0.063]
["2022-12-24T06:21:00.000000000","2022-12-24T14:21:00.000000000",4858,245.3429]
["2022-12-24T06:21:00.000000000","2022-12-24T14:21:00.000000000",4859,0.03105537]
["2022-12-24T06:21:00.000000000","2022-12-24T14:21:00.000000000",4860,0.0]
["2022-12-24T06:21:00.000000000","2022-12-24T14:21:00.000000000",4862,0.0]
["2022-12-24T06:21:00.000000000","2022-12-24T14:21:00.000000000",4863,0.0]
["2022-12-24T06:21:00.000000000","2022-12-24T14:21:00.000000000",4864,3.1]
["2022-12-24T06:21:00.000000000","2022-12-24T14:21:00.000000000",4861,-1.965075]
["2022-12-24T06:22:00.000000000","2022-12-24T14:22:00.000000000",4849,70.7]
["2022-12-24T06:22:00.000000000","2022-12-24T14:22:00.000000000",4850,0.0]
["2022-12-24T06:22:00.000000000","2022-12-24T14:22:00.000000000",4851,0.005249999]
["2022-12-24T06:22:00.000000000","2022-12-24T14:22:00.000000000",4852,245.5755]
["2022-12-24T06:22:00.000000000","2022-12-24T14:22:00.000000000",4853,0.4564088]
["2022-12-24T06:22:00.000000000","2022-12-24T14:22:00.000000000",4854,-2.786516]
["2022-12-24T06:22:00.000000000","2022-12-24T14:22:00.000000000",4865,1.041667]
["2022-12-24T06:22:00.000000000","2022-12-24T14:22:00.000000000",4866,1.25]
["2022-12-24T06:22:00.000000000","2022-12-24T14:22:00.000000000",4867,0.8666666]
["2022-12-24T06:22:00.000000000","2022-12-24T14:22:00.000000000",4868,1.158333]
["2022-12-24T06:22:00.000000000","2022-12-24T14:22:00.000000000",4869,1.591667]
["2022-12-24T06:22:00.000000000","2022-12-24T14:22:00.000000000",4870,4.191667]
["2022-12-24T06:22:00.000000000","2022-12-24T14:22:00.000000000",4871,3.2]
["2022-12-24T06:22:00.000000000","2022-12-24T14:22:00.000000000",4872,3.816667]
["2022-12-24T06:22:00.000000000","2022-12-24T14:22:00.000000000",4855,13.66667]
["2022-12-24T06:22:00.000000000","2022-12-24T14:22:00.000000000",4856,-0.006]
["2022-12-24T06:22:00.000000000","2022-12-24T14:22:00.000000000",4857,0.06325]
["2022-12-24T06:22:00.000000000","2022-12-24T14:22:00.000000000",4858,245.3483]
["2022-12-24T06:22:00.000000000","2022-12-24T14:22:00.000000000",4859,0.03101]
["2022-12-24T06:22:00.000000000","2022-12-24T14:22:00.000000000",4860,0.0]
["2022-12-24T06:22:00.000000000","2022-12-24T14:22:00.000000000",4862,0.0]
["2022-12-24T06:22:00.000000000","2022-12-24T14:22:00.000000000",4863,0.0]
["2022-12-24T06:22:00.000000000","2022-12-24T14:22:00.000000000",4864,3.125]
["2022-12-24T06:22:00.000000000","2022-12-24T14:22:00.000000000",4861,-1.880857]
["2022-12-24T06:23:00.000000000","2022-12-24T14:23:00.000000000",4849,87.01666]
["2022-12-24T06:23:00.000000000","2022-12-24T14:23:00.000000000",4850,0.0]
["2022-12-24T06:23:00.000000000","2022-12-24T14:23:00.000000000",4851,0.005]
["2022-12-24T06:23:00.000000000","2022-12-24T14:23:00.000000000",4852,245.5803]
["2022-12-24T06:23:00.000000000","2022-12-24T14:23:00.000000000",4853,0.4564076]
["2022-12-24T06:23:00.000000000","2022-12-24T14:23:00.000000000",4854,-3.006119]
["2022-12-24T06:23:00.000000000","2022-12-24T14:23:00.000000000",4865,1.133333]
["2022-12-24T06:23:00.000000000","2022-12-24T14:23:00.000000000",4866,1.316667]
["2022-12-24T06:23:00.000000000","2022-12-24T14:23:00.000000000",4867,0.925]
["2022-12-24T06:23:00.000000000","2022-12-24T14:23:00.000000000",4868,1.216667]
["2022-12-24T06:23:00.000000000","2022-12-24T14:23:00.000000000",4869,1.641667]
["2022-12-24T06:23:00.000000000","2022-12-24T14:23:00.000000000",4870,4.275]
["2022-12-24T06:23:00.000000000","2022-12-24T14:23:00.000000000",4871,3.266666]
["2022-12-24T06:23:00.000000000","2022-12-24T14:23:00.000000000",4872,3.9]
["2022-12-24T06:23:00.000000000","2022-12-24T14:23:00.000000000",4855,14.91667]
["2022-12-24T06:23:00.000000000","2022-12-24T14:23:00.000000000",4856,-0.005249999]
["2022-12-24T06:23:00.000000000","2022-12-24T14:23:00.000000000",4857,0.06325]
["2022-12-24T06:23:00.000000000","2022-12-24T14:23:00.000000000",4858,245.3621]
["2022-12-24T06:23:00.000000000","2022-12-24T14:23:00.000000000",4859,0.03108705]
["2022-12-24T06:23:00.000000000","2022-12-24T14:23:00.000000000",4860,0.0]
["2022-12-24T06:23:00.000000000","2022-12-24T14:23:00.000000000",4862,0.0]
["2022-12-24T06:23:00.000000000","2022-12-24T14:23:00.000000000",4863,0.0]
["2022-12-24T06:23:00.000000000","2022-12-24T14:23:00.000000000",4864,3.191667]
["2022-12-24T06:23:00.000000000","2022-12-24T14:23:00.000000000",4861,-1.815355]
["2022-12-24T06:24:00.000000000","2022-12-24T14:24:00.000000000",4849,106.1667]
["2022-12-24T06:24:00.000000000","2022-12-24T14:24:00.000000000",4850,-0.00025]
["2022-12-24T06:24:00.000000000","2022-12-24T14:24:00.000000000",4851,0.0055]
["2022-12-24T06:24:00.000000000","2022-12-24T14:24:00.000000000",4852,245.6077]
["2022-12-24T06:24:00.000000000","2022-12-24T14:24:00.000000000",4853,0.4566477]
["2022-12-24T06:24:00.000000000","2022-12-24T14:24:00.000000000",4854,-2.859837]
["2022-12-24T06:24:00.000000000","2022-12-24T14:24:00.000000000",4865,1.175]
["2022-12-24T06:24:00.000000000","2022-12-24T14:24:00.000000000",4866,1.366667]
["2022-12-24T06:24:00.000000000","2022-12-24T14:24:00.000000000",4867,0.9916666]
["2022-12-24T06:24:00.000000000","2022-12-24T14:24:00.000000000",4868,1.283333]
["2022-12-24T06:24:00.000000000","2022-12-24T14:24:00.000000000",4869,1.733333]
["2022-12-24T06:24:00.000000000","2022-12-24T14:24:00.000000000",4870,4.3]
["2022-12-24T06:24:00.000000000","2022-12-24T14:24:00.000000000",4871,3.316667]
["2022-12-24T06:24:00.000000000","2022-12-24T14:24:00.000000000",4872,3.941667]
["2022-12-24T06:24:00.000000000","2022-12-24T14:24:00.000000000",4855,14.8]
["2022-12-24T06:24:00.000000000","2022-12-24T14:24:00.000000000",4856,-0.00325]
["2022-12-24T06:24:00.000000000","2022-12-24T14:24:00.000000000",4857,0.063]
["2022-12-24T06:24:00.000000000","2022-12-24T14:24:00.000000000",4858,245.3741]
["2022-12-24T06:24:00.000000000","2022-12-24T14:24:00.000000000",4859,0.03107126]
["2022-12-24T06:24:00.000000000","2022-12-24T14:24:00.000000000",4860,0.0]
["2022-12-24T06:24:00.000000000","2022-12-24T14:24:00.000000000",4862,0.03035823]
["2022-12-24T06:24:00.000000000","2022-12-24T14:24:00.000000000",4863,0.01513501]
["2022-12-24T06:24:00.000000000","2022-12-24T14:24:00.000000000",4864,3.175]
["2022-12-24T06:24:00.000000000","2022-12-24T14:24:00.000000000",4861,-1.75921]
["2022-12-24T06:25:00.000000000","2022-12-24T14:25:00.000000000",4849,127.2667]
["2022-12-24T06:25:00.000000000","2022-12-24T14:25:00.000000000",4850,0.0]
["2022-12-24T06:25:00.000000000","2022-12-24T14:25:00.000000000",4851,0.006]
["2022-12-24T06:25:00.000000000","2022-12-24T14:25:00.000000000",4852,245.5935]
["2022-12-24T06:25:00.000000000","2022-12-24T14:25:00.000000000",4853,0.4565456]
["2022-12-24T06:25:00.000000000","2022-12-24T14:25:00.000000000",4854,-3.006939]
["2022-12-24T06:25:00.000000000","2022-12-24T14:25:00.000000000",4865,1.2]
["2022-12-24T06:25:00.000000000","2022-12-24T14:25:00.000000000",4866,1.375]
["2022-12-24T06:25:00.000000000","2022-12-24T14:25:00.000000000",4867,0.9916666]
["2022-12-24T06:25:00.000000000","2022-12-24T14:25:00.000000000",4868,1.266667]
["2022-12-24T06:25:00.000000000","2022-12-24T14:25:00.000000000",4869,1.733333]
["2022-12-24T06:25:00.000000000","2022-12-24T14:25:00.000000000",4870,4.308333]
["2022-12-24T06:25:00.000000000","2022-12-24T14:25:00.000000000",4871,3.333333]
["2022-12-24T06:25:00.000000000","2022-12-24T14:25:00.000000000",4872,3.941667]
["2022-12-24T06:25:00.000000000","2022-12-24T14:25:00.000000000",4855,14.8]
["2022-12-24T06:25:00.000000000","2022-12-24T14:25:00.000000000",4856,-0.003]
["2022-12-24T06:25:00.000000000","2022-12-24T14:25:00.000000000",4857,0.06325]
["2022-12-24T06:25:00.000000000","2022-12-24T14:25:00.000000000",4858,245.3599]
["2022-12-24T06:25:00.000000000","2022-12-24T14:25:00.000000000",4859,0.03113135]
["2022-12-24T06:25:00.000000000","2022-12-24T14:25:00.000000000",4860,0.0]
["2022-12-24T06:38:00.000000000","2022-12-24T14:38:00.000000000",4867,1.291667]
["2022-12-24T06:38:00.000000000","2022-12-24T14:38:00.000000000",4868,1.541667]
["2022-12-24T06:38:00.000000000","2022-12-24T14:38:00.000000000",4869,1.966667]
["2022-12-24T06:38:00.000000000","2022-12-24T14:38:00.000000000",4870,4.475]
["2022-12-24T06:38:00.000000000","2022-12-24T14:38:00.000000000",4871,3.5]
["2022-12-24T06:38:00.000000000","2022-12-24T14:38:00.000000000",4872,4.108333]
["2022-12-24T06:38:00.000000000","2022-12-24T14:38:00.000000000",4855,42.6]
["2022-12-24T06:38:00.000000000","2022-12-24T14:38:00.000000000",4856,0.013]
["2022-12-24T06:38:00.000000000","2022-12-24T14:38:00.000000000",4857,0.063]
["2022-12-24T06:38:00.000000000","2022-12-24T14:38:00.000000000",4858,245.4075]
["2022-12-24T06:38:00.000000000","2022-12-24T14:38:00.000000000",4859,0.03100382]
["2022-12-24T06:38:00.000000000","2022-12-24T14:38:00.000000000",4860,0.0]
["2022-12-24T06:38:00.000000000","2022-12-24T14:38:00.000000000",4862,2.170613]
["2022-12-24T06:38:00.000000000","2022-12-24T14:38:00.000000000",4863,2.118901]
["2022-12-24T06:38:00.000000000","2022-12-24T14:38:00.000000000",4864,3.183333]
["2022-12-24T06:38:00.000000000","2022-12-24T14:38:00.000000000",4861,0.1965075]
["2022-12-24T06:39:00.000000000","2022-12-24T14:39:00.000000000",4849,204.7667]
["2022-12-24T06:39:00.000000000","2022-12-24T14:39:00.000000000",4850,0.0]
["2022-12-24T06:39:00.000000000","2022-12-24T14:39:00.000000000",4851,0.022]
["2022-12-24T06:39:00.000000000","2022-12-24T14:39:00.000000000",4852,245.6271]
["2022-12-24T06:39:00.000000000","2022-12-24T14:39:00.000000000",4853,0.4561421]
["2022-12-24T06:39:00.000000000","2022-12-24T14:39:00.000000000",4854,-2.859757]
["2022-12-24T06:39:00.000000000","2022-12-24T14:39:00.000000000",4865,1.483333]
["2022-12-24T06:39:00.000000000","2022-12-24T14:39:00.000000000",4866,1.641667]
["2022-12-24T06:39:00.000000000","2022-12-24T14:39:00.000000000",4867,1.308333]
["2022-12-24T06:39:00.000000000","2022-12-24T14:39:00.000000000",4868,1.583333]
["2022-12-24T06:39:00.000000000","2022-12-24T14:39:00.000000000",4869,2.008333]
["2022-12-24T06:39:00.000000000","2022-12-24T14:39:00.000000000",4870,4.533333]
["2022-12-24T06:39:00.000000000","2022-12-24T14:39:00.000000000",4871,3.583333]
["2022-12-24T06:39:00.000000000","2022-12-24T14:39:00.000000000",4872,4.166667]
["2022-12-24T06:39:00.000000000","2022-12-24T14:39:00.000000000",4855,42.61666]
["2022-12-24T06:39:00.000000000","2022-12-24T14:39:00.000000000",4856,0.01525]
["2022-12-24T06:39:00.000000000","2022-12-24T14:39:00.000000000",4857,0.063]
["2022-12-24T06:39:00.000000000","2022-12-24T14:39:00.000000000",4858,245.4014]
["2022-12-24T06:39:00.000000000","2022-12-24T14:39:00.000000000",4859,0.0309922]
["2022-12-24T06:39:00.000000000","2022-12-24T14:39:00.000000000",4860,0.0]
["2022-12-24T06:39:00.000000000","2022-12-24T14:39:00.000000000",4862,2.443837]
["2022-12-24T06:39:00.000000000","2022-12-24T14:39:00.000000000",4863,2.421601]
["2022-12-24T06:39:00.000000000","2022-12-24T14:39:00.000000000",4864,3.308333]
["2022-12-24T06:39:00.000000000","2022-12-24T14:39:00.000000000",4861,0.4959475]
["2022-12-24T06:40:00.000000000","2022-12-24T14:40:00.000000000",4849,205.4833]
["2022-12-24T06:40:00.000000000","2022-12-24T14:40:00.000000000",4850,0.0]
["2022-12-24T06:40:00.000000000","2022-12-24T14:40:00.000000000",4851,0.02425]
["2022-12-24T06:40:00.000000000","2022-12-24T14:40:00.000000000",4852,245.6447]
["2022-12-24T06:40:00.000000000","2022-12-24T14:40:00.000000000",4853,0.4561274]
["2022-12-24T06:40:00.000000000","2022-12-24T14:40:00.000000000",4854,-2.932814]
["2022-12-24T06:40:00.000000000","2022-12-24T14:40:00.000000000",4865,1.483333]
["2022-12-24T06:40:00.000000000","2022-12-24T14:40:00.000000000",4866,1.633333]
["2022-12-24T06:40:00.000000000","2022-12-24T14:40:00.000000000",4867,1.325]
["2022-12-24T06:40:00.000000000","2022-12-24T14:40:00.000000000",4868,1.591667]
["2022-12-24T06:40:00.000000000","2022-12-24T14:40:00.000000000",4869,2.016667]
["2022-12-24T06:40:00.000000000","2022-12-24T14:40:00.000000000",4870,4.516666]
["2022-12-24T06:40:00.000000000","2022-12-24T14:40:00.000000000",4871,3.6]
["2022-12-24T06:40:00.000000000","2022-12-24T14:40:00.000000000",4872,4.191667]
["2022-12-24T06:40:00.000000000","2022-12-24T14:40:00.000000000",4855,42.9]
["2022-12-24T06:40:00.000000000","2022-12-24T14:40:00.000000000",4856,0.018]
["2022-12-24T06:40:00.000000000","2022-12-24T14:40:00.000000000",4857,0.06325]
["2022-12-24T06:40:00.000000000","2022-12-24T14:40:00.000000000",4858,245.4169]
["2022-12-24T06:40:00.000000000","2022-12-24T14:40:00.000000000",4859,0.03095861]
["2022-12-24T06:40:00.000000000","2022-12-24T14:40:00.000000000",4860,0.0]
["2022-12-24T06:40:00.000000000","2022-12-24T14:40:00.000000000",4862,2.762598]
["2022-12-24T06:40:00.000000000","2022-12-24T14:40:00.000000000",4863,2.709166]
["2022-12-24T06:40:00.000000000","2022-12-24T14:40:00.000000000",4864,3.216666]
["2022-12-24T06:40:00.000000000","2022-12-24T14:40:00.000000000",4861,0.7392425]
["2022-12-24T06:41:00.000000000","2022-12-24T14:41:00.000000000",4849,211.0333]
["2022-12-24T06:41:00.000000000","2022-12-24T14:41:00.000000000",4850,0.0]
["2022-12-24T06:41:00.000000000","2022-12-24T14:41:00.000000000",4851,0.027]
["2022-12-24T06:41:00.000000000","2022-12-24T14:41:00.000000000",4852,245.6265]
["2022-12-24T06:41:00.000000000","2022-12-24T14:41:00.000000000",4853,0.4558395]
["2022-12-24T06:41:00.000000000","2022-12-24T14:41:00.000000000",4854,-3.006224]
["2022-12-24T06:41:00.000000000","2022-12-24T14:41:00.000000000",4865,1.491667]
["2022-12-24T06:41:00.000000000","2022-12-24T14:41:00.000000000",4866,1.625]
["2022-12-24T06:41:00.000000000","2022-12-24T14:41:00.000000000",4867,1.3]
["2022-12-24T06:41:00.000000000","2022-12-24T14:41:00.000000000",4868,1.591667]
["2022-12-24T06:41:00.000000000","2022-12-24T14:41:00.000000000",4869,1.991667]
["2022-12-24T06:41:00.000000000","2022-12-24T14:41:00.000000000",4870,4.508333]
["2022-12-24T06:41:00.000000000","2022-12-24T14:41:00.000000000",4871,3.6]
["2022-12-24T06:41:00.000000000","2022-12-24T14:41:00.000000000",4872,4.175]
["2022-12-24T06:41:00.000000000","2022-12-24T14:41:00.000000000",4855,42.66667]
["2022-12-24T06:41:00.000000000","2022-12-24T14:41:00.000000000",4856,0.02075]
["2022-12-24T06:41:00.000000000","2022-12-24T14:41:00.000000000",4857,0.063]
["2022-12-24T06:41:00.000000000","2022-12-24T14:41:00.000000000",4858,245.3916]
["2022-12-24T06:41:00.000000000","2022-12-24T14:41:00.000000000",4859,0.03095353]
["2022-12-24T06:41:00.000000000","2022-12-24T14:41:00.000000000",4860,0.0]
["2022-12-24T06:41:00.000000000","2022-12-24T14:41:00.000000000",4862,3.051002]
["2022-12-24T06:41:00.000000000","2022-12-24T14:41:00.000000000",4863,3.027001]
["2022-12-24T06:41:00.000000000","2022-12-24T14:41:00.000000000",4864,3.191667]
["2022-12-24T06:41:00.000000000","2022-12-24T14:41:00.000000000",4861,0.991895]
["2022-12-24T06:42:00.000000000","2022-12-24T14:42:00.000000000",4849,224.3167]
["2022-12-24T06:42:00.000000000","2022-12-24T14:42:00.000000000",4850,0.0]
["2022-12-24T06:42:00.000000000","2022-12-24T14:42:00.000000000",4851,0.0295]
["2022-12-24T06:42:00.000000000","2022-12-24T14:42:00.000000000",4852,245.6311]
["2022-12-24T06:42:00.000000000","2022-12-24T14:42:00.000000000",4853,0.4559013]
["2022-12-24T06:42:00.000000000","2022-12-24T14:42:00.000000000",4854,-3.079648]
["2022-12-24T06:42:00.000000000","2022-12-24T14:42:00.000000000",4865,1.5]
["2022-12-24T06:42:00.000000000","2022-12-24T14:42:00.000000000",4866,1.675]
["2022-12-24T06:42:00.000000000","2022-12-24T14:42:00.000000000",4867,1.35]
["2022-12-24T06:42:00.000000000","2022-12-24T14:42:00.000000000",4868,1.633333]
["2022-12-24T06:42:00.000000000","2022-12-24T14:42:00.000000000",4869,2.008333]
["2022-12-24T06:42:00.000000000","2022-12-24T14:42:00.000000000",4870,4.516666]
["2022-12-24T06:55:00.000000000","2022-12-24T14:55:00.000000000",4849,380.6167]
["2022-12-24T06:55:00.000000000","2022-12-24T14:55:00.000000000",4850,0.0]
["2022-12-24T06:55:00.000000000","2022-12-24T14:55:00.000000000",4851,0.024]
["2022-12-24T06:55:00.000000000","2022-12-24T14:55:00.000000000",4852,245.4581]
["2022-12-24T06:55:00.000000000","2022-12-24T14:55:00.000000000",4853,0.4569481]
["2022-12-24T06:55:00.000000000","2022-12-24T14:55:00.000000000",4854,-3.226971]
["2022-12-24T06:55:00.000000000","2022-12-24T14:55:00.000000000",4865,1.9]
["2022-12-24T06:55:00.000000000","2022-12-24T14:55:00.000000000",4866,2.075]
["2022-12-24T06:55:00.000000000","2022-12-24T14:55:00.000000000",4867,1.775]
["2022-12-24T06:55:00.000000000","2022-12-24T14:55:00.000000000",4868,2.016667]
["2022-12-24T06:55:00.000000000","2022-12-24T14:55:00.000000000",4869,2.466667]
["2022-12-24T06:55:00.000000000","2022-12-24T14:55:00.000000000",4870,4.916667]
["2022-12-24T06:55:00.000000000","2022-12-24T14:55:00.000000000",4871,3.958333]
["2022-12-24T06:55:00.000000000","2022-12-24T14:55:00.000000000",4872,4.6]
["2022-12-24T06:55:00.000000000","2022-12-24T14:55:00.000000000",4855,382.1]
["2022-12-24T06:55:00.000000000","2022-12-24T14:55:00.000000000",4856,0.0075]
["2022-12-24T06:55:00.000000000","2022-12-24T14:55:00.000000000",4857,0.06349999]
["2022-12-24T06:55:00.000000000","2022-12-24T14:55:00.000000000",4858,245.2405]
["2022-12-24T06:55:00.000000000","2022-12-24T14:55:00.000000000",4859,0.03016911]
["2022-12-24T06:55:00.000000000","2022-12-24T14:55:00.000000000",4860,0.0]
["2022-12-24T06:55:00.000000000","2022-12-24T14:55:00.000000000",4862,9.490292]
["2022-12-24T06:55:00.000000000","2022-12-24T14:55:00.000000000",4863,9.305472]
["2022-12-24T06:55:00.000000000","2022-12-24T14:55:00.000000000",4864,3.666667]
["2022-12-24T06:55:00.000000000","2022-12-24T14:55:00.000000000",4861,7.532787]
["2022-12-24T06:56:00.000000000","2022-12-24T14:56:00.000000000",4849,383.0]
["2022-12-24T06:56:00.000000000","2022-12-24T14:56:00.000000000",4850,0.0]
["2022-12-24T06:56:00.000000000","2022-12-24T14:56:00.000000000",4851,0.024]
["2022-12-24T06:56:00.000000000","2022-12-24T14:56:00.000000000",4852,245.4814]
["2022-12-24T06:56:00.000000000","2022-12-24T14:56:00.000000000",4853,0.4574277]
["2022-12-24T06:56:00.000000000","2022-12-24T14:56:00.000000000",4854,-3.080168]
["2022-12-24T06:56:00.000000000","2022-12-24T14:56:00.000000000",4865,1.975]
["2022-12-24T06:56:00.000000000","2022-12-24T14:56:00.000000000",4866,2.15]
["2022-12-24T06:56:00.000000000","2022-12-24T14:56:00.000000000",4867,1.85]
["2022-12-24T06:56:00.000000000","2022-12-24T14:56:00.000000000",4868,2.075]
["2022-12-24T06:56:00.000000000","2022-12-24T14:56:00.000000000",4869,2.525]
["2022-12-24T06:56:00.000000000","2022-12-24T14:56:00.000000000",4870,4.983333]
["2022-12-24T06:56:00.000000000","2022-12-24T14:56:00.000000000",4871,4.05]
["2022-12-24T06:56:00.000000000","2022-12-24T14:56:00.000000000",4872,4.658333]
["2022-12-24T06:56:00.000000000","2022-12-24T14:56:00.000000000",4855,377.8]
["2022-12-24T06:56:00.000000000","2022-12-24T14:56:00.000000000",4856,0.012]
["2022-12-24T06:56:00.000000000","2022-12-24T14:56:00.000000000",4857,0.06349999]
["2022-12-24T06:56:00.000000000","2022-12-24T14:56:00.000000000",4858,245.2687]
["2022-12-24T06:56:00.000000000","2022-12-24T14:56:00.000000000",4859,0.03023303]
["2022-12-24T06:56:00.000000000","2022-12-24T14:56:00.000000000",4860,0.0]
["2022-12-24T06:56:00.000000000","2022-12-24T14:56:00.000000000",4862,9.981721]
["2022-12-24T06:56:00.000000000","2022-12-24T14:56:00.000000000",4863,9.778434]
["2022-12-24T06:56:00.000000000","2022-12-24T14:56:00.000000000",4864,3.741667]
["2022-12-24T06:56:00.000000000","2022-12-24T14:56:00.000000000",4861,8.150382]
["2022-12-24T06:57:00.000000000","2022-12-24T14:57:00.000000000",4849,385.2]
["2022-12-24T06:57:00.000000000","2022-12-24T14:57:00.000000000",4850,0.0]
["2022-12-24T06:57:00.000000000","2022-12-24T14:57:00.000000000",4851,0.0235]
["2022-12-24T06:57:00.000000000","2022-12-24T14:57:00.000000000",4852,245.4531]
["2022-12-24T06:57:00.000000000","2022-12-24T14:57:00.000000000",4853,0.4575323]
["2022-12-24T06:57:00.000000000","2022-12-24T14:57:00.000000000",4854,-3.006618]
["2022-12-24T06:57:00.000000000","2022-12-24T14:57:00.000000000",4865,2.008333]
["2022-12-24T06:57:00.000000000","2022-12-24T14:57:00.000000000",4866,2.216667]
["2022-12-24T06:57:00.000000000","2022-12-24T14:57:00.000000000",4867,1.916667]
["2022-12-24T06:57:00.000000000","2022-12-24T14:57:00.000000000",4868,2.116667]
["2022-12-24T06:57:00.000000000","2022-12-24T14:57:00.000000000",4869,2.608333]
["2022-12-24T06:57:00.000000000","2022-12-24T14:57:00.000000000",4870,5.008333]
["2022-12-24T06:57:00.000000000","2022-12-24T14:57:00.000000000",4871,4.1]
["2022-12-24T06:57:00.000000000","2022-12-24T14:57:00.000000000",4872,4.7]
["2022-12-24T06:57:00.000000000","2022-12-24T14:57:00.000000000",4855,386.4833]
["2022-12-24T06:57:00.000000000","2022-12-24T14:57:00.000000000",4856,0.006999999]
["2022-12-24T06:57:00.000000000","2022-12-24T14:57:00.000000000",4857,0.064]
["2022-12-24T06:57:00.000000000","2022-12-24T14:57:00.000000000",4858,245.2267]
["2022-12-24T06:57:00.000000000","2022-12-24T14:57:00.000000000",4859,0.03029135]
["2022-12-24T06:57:00.000000000","2022-12-24T14:57:00.000000000",4860,0.0]
["2022-12-24T06:57:00.000000000","2022-12-24T14:57:00.000000000",4862,10.51896]
["2022-12-24T06:57:00.000000000","2022-12-24T14:57:00.000000000",4863,10.3274]
["2022-12-24T06:57:00.000000000","2022-12-24T14:57:00.000000000",4864,3.591666]
["2022-12-24T06:57:00.000000000","2022-12-24T14:57:00.000000000",4861,8.739904]
["2022-12-24T06:58:00.000000000","2022-12-24T14:58:00.000000000",4849,387.2666]
["2022-12-24T06:58:00.000000000","2022-12-24T14:58:00.000000000",4850,0.0]
["2022-12-24T06:58:00.000000000","2022-12-24T14:58:00.000000000",4851,0.02375]
["2022-12-24T06:58:00.000000000","2022-12-24T14:58:00.000000000",4852,245.3919]
["2022-12-24T06:58:00.000000000","2022-12-24T14:58:00.000000000",4853,0.4568908]
["2022-12-24T06:58:00.000000000","2022-12-24T14:58:00.000000000",4854,-3.226414]
["2022-12-24T06:58:00.000000000","2022-12-24T14:58:00.000000000",4865,2.041667]
["2022-12-24T06:58:00.000000000","2022-12-24T14:58:00.000000000",4866,2.2]
["2022-12-24T06:58:00.000000000","2022-12-24T14:58:00.000000000",4867,1.933333]
["2022-12-24T06:58:00.000000000","2022-12-24T14:58:00.000000000",4868,2.166667]
["2022-12-24T06:58:00.000000000","2022-12-24T14:58:00.000000000",4869,2.658333]
["2022-12-24T06:58:00.000000000","2022-12-24T14:58:00.000000000",4870,5.0]
["2022-12-24T06:58:00.000000000","2022-12-24T14:58:00.000000000",4871,4.1]
["2022-12-24T06:58:00.000000000","2022-12-24T14:58:00.000000000",4872,4.7]
["2022-12-24T06:58:00.000000000","2022-12-24T14:58:00.000000000",4855,381.7333]
["2022-12-24T06:58:00.000000000","2022-12-24T14:58:00.000000000",4856,0.01275]
["2022-12-24T06:58:00.000000000","2022-12-24T14:58:00.000000000",4857,0.06325]
["2022-12-24T06:58:00.000000000","2022-12-24T14:58:00.000000000",4858,245.1638]
["2022-12-24T06:58:00.000000000","2022-12-24T14:58:00.000000000",4859,0.03025303]
["2022-12-24T06:58:00.000000000","2022-12-24T14:58:00.000000000",4860,0.0]
["2022-12-24T06:58:00.000000000","2022-12-24T14:58:00.000000000",4862,11.04111]
["2022-12-24T06:58:00.000000000","2022-12-24T14:58:00.000000000",4863,10.83089]
["2022-12-24T06:58:00.000000000","2022-12-24T14:58:00.000000000",4864,3.216666]
["2022-12-24T06:58:00.000000000","2022-12-24T14:58:00.000000000",4861,9.142278]
["2022-12-24T06:59:00.000000000","2022-12-24T14:59:00.000000000",4849,386.9833]
["2022-12-24T06:59:00.000000000","2022-12-24T14:59:00.000000000",4850,0.0]
["2022-12-24T06:59:00.000000000","2022-12-24T14:59:00.000000000",4851,0.0275]
["2022-12-24T06:59:00.000000000","2022-12-24T14:59:00.000000000",4852,245.3788]
["2022-12-24T07:11:00.000000000","2022-12-24T15:11:00.000000000",4857,0.06325]
["2022-12-24T07:11:00.000000000","2022-12-24T15:11:00.000000000",4858,245.0657]
["2022-12-24T07:11:00.000000000","2022-12-24T15:11:00.000000000",4859,0.1055693]
["2022-12-24T07:11:00.000000000","2022-12-24T15:11:00.000000000",4860,22.50844]
["2022-12-24T07:11:00.000000000","2022-12-24T15:11:00.000000000",4862,17.83912]
["2022-12-24T07:11:00.000000000","2022-12-24T15:11:00.000000000",4863,17.52668]
["2022-12-24T07:11:00.000000000","2022-12-24T15:11:00.000000000",4864,4.15]
["2022-12-24T07:11:00.000000000","2022-12-24T15:11:00.000000000",4861,16.76864]
["2022-12-24T07:12:00.000000000","2022-12-24T15:12:00.000000000",4849,404.0833]
["2022-12-24T07:12:00.000000000","2022-12-24T15:12:00.000000000",4850,0.0]
["2022-12-24T07:12:00.000000000","2022-12-24T15:12:00.000000000",4851,0.0215]
["2022-12-24T07:12:00.000000000","2022-12-24T15:12:00.000000000",4852,245.2544]
["2022-12-24T07:12:00.000000000","2022-12-24T15:12:00.000000000",4853,0.452786]
["2022-12-24T07:12:00.000000000","2022-12-24T15:12:00.000000000",4854,-3.007303]
["2022-12-24T07:12:00.000000000","2022-12-24T15:12:00.000000000",4865,2.566667]
["2022-12-24T07:12:00.000000000","2022-12-24T15:12:00.000000000",4866,2.716666]
["2022-12-24T07:12:00.000000000","2022-12-24T15:12:00.000000000",4867,2.441667]
["2022-12-24T07:12:00.000000000","2022-12-24T15:12:00.000000000",4868,2.7]
["2022-12-24T07:12:00.000000000","2022-12-24T15:12:00.000000000",4869,3.083333]
["2022-12-24T07:12:00.000000000","2022-12-24T15:12:00.000000000",4870,5.416667]
["2022-12-24T07:12:00.000000000","2022-12-24T15:12:00.000000000",4871,4.591667]
["2022-12-24T07:12:00.000000000","2022-12-24T15:12:00.000000000",4872,5.133333]
["2022-12-24T07:12:00.000000000","2022-12-24T15:12:00.000000000",4855,357.2]
["2022-12-24T07:12:00.000000000","2022-12-24T15:12:00.000000000",4856,0.111]
["2022-12-24T07:12:00.000000000","2022-12-24T15:12:00.000000000",4857,0.06325]
["2022-12-24T07:12:00.000000000","2022-12-24T15:12:00.000000000",4858,245.1088]
["2022-12-24T07:12:00.000000000","2022-12-24T15:12:00.000000000",4859,0.105307]
["2022-12-24T07:12:00.000000000","2022-12-24T15:12:00.000000000",4860,23.17172]
["2022-12-24T07:12:00.000000000","2022-12-24T15:12:00.000000000",4862,18.36024]
["2022-12-24T07:12:00.000000000","2022-12-24T15:12:00.000000000",4863,17.98425]
["2022-12-24T07:12:00.000000000","2022-12-24T15:12:00.000000000",4864,4.108333]
["2022-12-24T07:12:00.000000000","2022-12-24T15:12:00.000000000",4861,17.31137]
["2022-12-24T07:13:00.000000000","2022-12-24T15:13:00.000000000",4849,404.7833]
["2022-12-24T07:13:00.000000000","2022-12-24T15:13:00.000000000",4850,0.0]
["2022-12-24T07:13:00.000000000","2022-12-24T15:13:00.000000000",4851,0.0215]
["2022-12-24T07:13:00.000000000","2022-12-24T15:13:00.000000000",4852,245.2517]
["2022-12-24T07:13:00.000000000","2022-12-24T15:13:00.000000000",4853,0.4524538]
["2022-12-24T07:13:00.000000000","2022-12-24T15:13:00.000000000",4854,-3.153622]
["2022-12-24T07:13:00.000000000","2022-12-24T15:13:00.000000000",4865,2.566667]
["2022-12-24T07:13:00.000000000","2022-12-24T15:13:00.000000000",4866,2.708333]
["2022-12-24T07:13:00.000000000","2022-12-24T15:13:00.000000000",4867,2.441667]
["2022-12-24T07:13:00.000000000","2022-12-24T15:13:00.000000000",4868,2.7]
["2022-12-24T07:13:00.000000000","2022-12-24T15:13:00.000000000",4869,3.033333]
["2022-12-24T07:13:00.000000000","2022-12-24T15:13:00.000000000",4870,5.408333]
["2022-12-24T07:13:00.000000000","2022-12-24T15:13:00.000000000",4871,4.6]
["2022-12-24T07:13:00.000000000","2022-12-24T15:13:00.000000000",4872,5.15]
["2022-12-24T07:13:00.000000000","2022-12-24T15:13:00.000000000",4855,354.8]
["2022-12-24T07:13:00.000000000","2022-12-24T15:13:00.000000000",4856,0.117]
["2022-12-24T07:13:00.000000000","2022-12-24T15:13:00.000000000",4857,0.063]
["2022-12-24T07:13:00.000000000","2022-12-24T15:13:00.000000000",4858,245.1095]
["2022-12-24T07:13:00.000000000","2022-12-24T15:13:00.000000000",4859,0.1100377]
["2022-12-24T07:13:00.000000000","2022-12-24T15:13:00.000000000",4860,25.22147]
["2022-12-24T07:13:00.000000000","2022-12-24T15:13:00.000000000",4862,18.80536]
["2022-12-24T07:13:00.000000000","2022-12-24T15:13:00.000000000",4863,18.44191]
["2022-12-24T07:13:00.000000000","2022-12-24T15:13:00.000000000",4864,3.9]
["2022-12-24T07:13:00.000000000","2022-12-24T15:13:00.000000000",4861,17.76053]
["2022-12-24T07:14:00.000000000","2022-12-24T15:14:00.000000000",4849,405.4833]
["2022-12-24T07:14:00.000000000","2022-12-24T15:14:00.000000000",4850,0.0]
["2022-12-24T07:14:00.000000000","2022-12-24T15:14:00.000000000",4851,0.021]
["2022-12-24T07:14:00.000000000","2022-12-24T15:14:00.000000000",4852,245.2448]
["2022-12-24T07:14:00.000000000","2022-12-24T15:14:00.000000000",4853,0.4521697]
["2022-12-24T07:14:00.000000000","2022-12-24T15:14:00.000000000",4854,-3.007]
["2022-12-24T07:14:00.000000000","2022-12-24T15:14:00.000000000",4865,2.616667]
["2022-12-24T07:14:00.000000000","2022-12-24T15:14:00.000000000",4866,2.725]
["2022-12-24T07:14:00.000000000","2022-12-24T15:14:00.000000000",4867,2.475]
["2022-12-24T07:14:00.000000000","2022-12-24T15:14:00.000000000",4868,2.683333]
["2022-12-24T07:14:00.000000000","2022-12-24T15:14:00.000000000",4869,3.05]
["2022-12-24T07:14:00.000000000","2022-12-24T15:14:00.000000000",4870,5.416667]
["2022-12-24T07:14:00.000000000","2022-12-24T15:14:00.000000000",4871,4.6]
["2022-12-24T07:14:00.000000000","2022-12-24T15:14:00.000000000",4872,5.183333]
["2022-12-24T07:14:00.000000000","2022-12-24T15:14:00.000000000",4855,356.5833]
["2022-12-24T07:14:00.000000000","2022-12-24T15:14:00.000000000",4856,0.1195]
["2022-12-24T07:14:00.000000000","2022-12-24T15:14:00.000000000",4857,0.063]
["2022-12-24T07:14:00.000000000","2022-12-24T15:14:00.000000000",4858,245.1124]
["2022-12-24T07:14:00.000000000","2022-12-24T15:14:00.000000000",4859,0.1241833]
["2022-12-24T07:14:00.000000000","2022-12-24T15:14:00.000000000",4860,24.34284]
["2022-12-24T07:14:00.000000000","2022-12-24T15:14:00.000000000",4862,19.29624]
["2022-12-24T07:14:00.000000000","2022-12-24T15:14:00.000000000",4863,18.91487]
["2022-12-24T07:14:00.000000000","2022-12-24T15:14:00.000000000",4864,3.825]
["2022-12-24T07:14:00.000000000","2022-12-24T15:14:00.000000000",4861,18.22841]
["2022-12-24T07:15:00.000000000","2022-12-24T15:15:00.000000000",4849,406.15]
["2022-12-24T07:15:00.000000000","2022-12-24T15:15:00.000000000",4850,-0.00025]
["2022-12-24T07:15:00.000000000","2022-12-24T15:15:00.000000000",4851,0.02125]
["2022-12-24T07:15:00.000000000","2022-12-24T15:15:00.000000000",4852,245.2405]
["2022-12-24T07:15:00.000000000","2022-12-24T15:15:00.000000000",4853,0.4521486]
["2022-12-24T07:15:00.000000000","2022-12-24T15:15:00.000000000",4854,-3.080157]
["2022-12-24T07:15:00.000000000","2022-12-24T15:15:00.000000000",4865,2.616667]
["2022-12-24T07:15:00.000000000","2022-12-24T15:15:00.000000000",4866,2.783333]
["2022-12-24T07:15:00.000000000","2022-12-24T15:15:00.000000000",4867,2.5]
["2022-12-24T07:15:00.000000000","2022-12-24T15:15:00.000000000",4868,2.733333]
["2022-12-24T07:15:00.000000000","2022-12-24T15:15:00.000000000",4869,3.108333]
["2022-12-24T07:15:00.000000000","2022-12-24T15:15:00.000000000",4870,5.449999]
["2022-12-24T07:15:00.000000000","2022-12-24T15:15:00.000000000",4871,4.666667]
["2022-12-24T07:15:00.000000000","2022-12-24T15:15:00.000000000",4872,5.2]
["2022-12-24T07:15:00.000000000","2022-12-24T15:15:00.000000000",4855,357.7]
["2022-12-24T07:15:00.000000000","2022-12-24T15:15:00.000000000",4856,0.12275]
["2022-12-24T07:15:00.000000000","2022-12-24T15:15:00.000000000",4857,0.063]
["2022-12-24T07:15:00.000000000","2022-12-24T15:15:00.000000000",4858,245.1015]
["2022-12-24T07:15:00.000000000","2022-12-24T15:15:00.000000000",4859,0.1187764]
["2022-12-24T07:15:00.000000000","2022-12-24T15:15:00.000000000",4860,27.12683]
["2022-12-24T07:28:00.000000000","2022-12-24T15:28:00.000000000",4867,6.675]
["2022-12-24T07:28:00.000000000","2022-12-24T15:28:00.000000000",4868,6.566666]
["2022-12-24T07:28:00.000000000","2022-12-24T15:28:00.000000000",4869,7.158333]
["2022-12-24T07:28:00.000000000","2022-12-24T15:28:00.000000000",4870,9.141666]
["2022-12-24T07:28:00.000000000","2022-12-24T15:28:00.000000000",4871,9.2]
["2022-12-24T07:28:00.000000000","2022-12-24T15:28:00.000000000",4872,9.416667]
["2022-12-24T07:28:00.000000000","2022-12-24T15:28:00.000000000",4855,356.5833]
["2022-12-24T07:28:00.000000000","2022-12-24T15:28:00.000000000",4856,1.50075]
["2022-12-24T07:28:00.000000000","2022-12-24T15:28:00.000000000",4857,0.06325]
["2022-12-24T07:28:00.000000000","2022-12-24T15:28:00.000000000",4858,246.4473]
["2022-12-24T07:28:00.000000000","2022-12-24T15:28:00.000000000",4859,2.090885]
["2022-12-24T07:28:00.000000000","2022-12-24T15:28:00.000000000",4860,517.0687]
["2022-12-24T07:28:00.000000000","2022-12-24T15:28:00.000000000",4862,206.6962]
["2022-12-24T07:28:00.000000000","2022-12-24T15:28:00.000000000",4863,203.4689]
["2022-12-24T07:28:00.000000000","2022-12-24T15:28:00.000000000",4864,3.958333]
["2022-12-24T07:28:00.000000000","2022-12-24T15:28:00.000000000",4861,215.4377]
["2022-12-24T07:29:00.000000000","2022-12-24T15:29:00.000000000",4849,373.9]
["2022-12-24T07:29:00.000000000","2022-12-24T15:29:00.000000000",4850,0.0]
["2022-12-24T07:29:00.000000000","2022-12-24T15:29:00.000000000",4851,0.32475]
["2022-12-24T07:29:00.000000000","2022-12-24T15:29:00.000000000",4852,245.312]
["2022-12-24T07:29:00.000000000","2022-12-24T15:29:00.000000000",4853,0.804897]
["2022-12-24T07:29:00.000000000","2022-12-24T15:29:00.000000000",4854,90.53634]
["2022-12-24T07:29:00.000000000","2022-12-24T15:29:00.000000000",4865,7.25]
["2022-12-24T07:29:00.000000000","2022-12-24T15:29:00.000000000",4866,7.291667]
["2022-12-24T07:29:00.000000000","2022-12-24T15:29:00.000000000",4867,7.108333]
["2022-12-24T07:29:00.000000000","2022-12-24T15:29:00.000000000",4868,7.074999]
["2022-12-24T07:29:00.000000000","2022-12-24T15:29:00.000000000",4869,7.533333]
["2022-12-24T07:29:00.000000000","2022-12-24T15:29:00.000000000",4870,9.566667]
["2022-12-24T07:29:00.000000000","2022-12-24T15:29:00.000000000",4871,9.641666]
["2022-12-24T07:29:00.000000000","2022-12-24T15:29:00.000000000",4872,9.900001]
["2022-12-24T07:29:00.000000000","2022-12-24T15:29:00.000000000",4855,357.3833]
["2022-12-24T07:29:00.000000000","2022-12-24T15:29:00.000000000",4856,1.4965]
["2022-12-24T07:29:00.000000000","2022-12-24T15:29:00.000000000",4857,0.06325]
["2022-12-24T07:29:00.000000000","2022-12-24T15:29:00.000000000",4858,246.4478]
["2022-12-24T07:29:00.000000000","2022-12-24T15:29:00.000000000",4859,2.093248]
["2022-12-24T07:29:00.000000000","2022-12-24T15:29:00.000000000",4860,517.0222]
["2022-12-24T07:29:00.000000000","2022-12-24T15:29:00.000000000",4862,208.3964]
["2022-12-24T07:29:00.000000000","2022-12-24T15:29:00.000000000",4863,204.5108]
["2022-12-24T07:29:00.000000000","2022-12-24T15:29:00.000000000",4864,4.258334]
["2022-12-24T07:29:00.000000000","2022-12-24T15:29:00.000000000",4861,214.1744]
["2022-12-24T07:30:00.000000000","2022-12-24T15:30:00.000000000",4849,355.6167]
["2022-12-24T07:30:00.000000000","2022-12-24T15:30:00.000000000",4850,0.0]
["2022-12-24T07:30:00.000000000","2022-12-24T15:30:00.000000000",4851,0.5377499]
["2022-12-24T07:30:00.000000000","2022-12-24T15:30:00.000000000",4852,245.5421]
["2022-12-24T07:30:00.000000000","2022-12-24T15:30:00.000000000",4853,0.936527]
["2022-12-24T07:30:00.000000000","2022-12-24T15:30:00.000000000",4854,157.8106]
["2022-12-24T07:30:00.000000000","2022-12-24T15:30:00.000000000",4865,7.666667]
["2022-12-24T07:30:00.000000000","2022-12-24T15:30:00.000000000",4866,7.75]
["2022-12-24T07:30:00.000000000","2022-12-24T15:30:00.000000000",4867,7.525]
["2022-12-24T07:30:00.000000000","2022-12-24T15:30:00.000000000",4868,7.591667]
["2022-12-24T07:30:00.000000000","2022-12-24T15:30:00.000000000",4869,7.941666]
["2022-12-24T07:30:00.000000000","2022-12-24T15:30:00.000000000",4870,10.00833]
["2022-12-24T07:30:00.000000000","2022-12-24T15:30:00.000000000",4871,10.075]
["2022-12-24T07:30:00.000000000","2022-12-24T15:30:00.000000000",4872,10.36667]
["2022-12-24T07:30:00.000000000","2022-12-24T15:30:00.000000000",4855,356.4333]
["2022-12-24T07:30:00.000000000","2022-12-24T15:30:00.000000000",4856,1.56375]
["2022-12-24T07:30:00.000000000","2022-12-24T15:30:00.000000000",4857,0.063]
["2022-12-24T07:30:00.000000000","2022-12-24T15:30:00.000000000",4858,246.5271]
["2022-12-24T07:30:00.000000000","2022-12-24T15:30:00.000000000",4859,2.173518]
["2022-12-24T07:30:00.000000000","2022-12-24T15:30:00.000000000",4860,539.5041]
["2022-12-24T07:30:00.000000000","2022-12-24T15:30:00.000000000",4862,207.2217]
["2022-12-24T07:30:00.000000000","2022-12-24T15:30:00.000000000",4863,203.1032]
["2022-12-24T07:30:00.000000000","2022-12-24T15:30:00.000000000",4864,4.441667]
["2022-12-24T07:30:00.000000000","2022-12-24T15:30:00.000000000",4861,212.1907]
["2022-12-24T07:31:00.000000000","2022-12-24T15:31:00.000000000",4849,341.7167]
["2022-12-24T07:31:00.000000000","2022-12-24T15:31:00.000000000",4850,0.0]
["2022-12-24T07:31:00.000000000","2022-12-24T15:31:00.000000000",4851,0.7749999]
["2022-12-24T07:31:00.000000000","2022-12-24T15:31:00.000000000",4852,245.7728]
["2022-12-24T07:31:00.000000000","2022-12-24T15:31:00.000000000",4853,1.149464]
["2022-12-24T07:31:00.000000000","2022-12-24T15:31:00.000000000",4854,231.0148]
["2022-12-24T07:31:00.000000000","2022-12-24T15:31:00.000000000",4865,8.016666]
["2022-12-24T07:31:00.000000000","2022-12-24T15:31:00.000000000",4866,8.108333]
["2022-12-24T07:31:00.000000000","2022-12-24T15:31:00.000000000",4867,7.908333]
["2022-12-24T07:31:00.000000000","2022-12-24T15:31:00.000000000",4868,8.025]
["2022-12-24T07:31:00.000000000","2022-12-24T15:31:00.000000000",4869,8.224999]
["2022-12-24T07:31:00.000000000","2022-12-24T15:31:00.000000000",4870,10.3]
["2022-12-24T07:31:00.000000000","2022-12-24T15:31:00.000000000",4871,10.43333]
["2022-12-24T07:31:00.000000000","2022-12-24T15:31:00.000000000",4872,10.73333]
["2022-12-24T07:31:00.000000000","2022-12-24T15:31:00.000000000",4855,356.6833]
["2022-12-24T07:31:00.000000000","2022-12-24T15:31:00.000000000",4856,1.60975]
["2022-12-24T07:31:00.000000000","2022-12-24T15:31:00.000000000",4857,0.063]
["2022-12-24T07:31:00.000000000","2022-12-24T15:31:00.000000000",4858,246.5673]
["2022-12-24T07:31:00.000000000","2022-12-24T15:31:00.000000000",4859,2.242552]
["2022-12-24T07:31:00.000000000","2022-12-24T15:31:00.000000000",4860,555.7707]
["2022-12-24T07:31:00.000000000","2022-12-24T15:31:00.000000000",4862,210.4889]
["2022-12-24T07:31:00.000000000","2022-12-24T15:31:00.000000000",4863,206.9815]
["2022-12-24T07:31:00.000000000","2022-12-24T15:31:00.000000000",4864,4.458333]
["2022-12-24T07:31:00.000000000","2022-12-24T15:31:00.000000000",4861,219.293]
["2022-12-24T07:32:00.000000000","2022-12-24T15:32:00.000000000",4849,331.6]
["2022-12-24T07:32:00.000000000","2022-12-24T15:32:00.000000000",4850,0.0]
["2022-12-24T07:32:00.000000000","2022-12-24T15:32:00.000000000",4851,1.01825]
["2022-12-24T07:32:00.000000000","2022-12-24T15:32:00.000000000",4852,245.8991]
["2022-12-24T07:32:00.000000000","2022-12-24T15:32:00.000000000",4853,1.394781]
["2022-12-24T07:32:00.000000000","2022-12-24T15:32:00.000000000",4854,298.0218]
["2022-12-24T07:32:00.000000000","2022-12-24T15:32:00.000000000",4865,8.383333]
["2022-12-24T07:32:00.000000000","2022-12-24T15:32:00.000000000",4866,8.441667]
["2022-12-24T07:32:00.000000000","2022-12-24T15:32:00.000000000",4867,8.325]
["2022-12-24T07:32:00.000000000","2022-12-24T15:32:00.000000000",4868,8.466666]
["2022-12-24T07:32:00.000000000","2022-12-24T15:32:00.000000000",4869,8.541667]
["2022-12-24T07:32:00.000000000","2022-12-24T15:32:00.000000000",4870,10.60833]
["2022-12-24T07:45:00.000000000","2022-12-24T15:45:00.000000000",4849,385.2833]
["2022-12-24T07:45:00.000000000","2022-12-24T15:45:00.000000000",4850,0.0]
["2022-12-24T07:45:00.000000000","2022-12-24T15:45:00.000000000",4851,2.3845]
["2022-12-24T07:45:00.000000000","2022-12-24T15:45:00.000000000",4852,248.1148]
["2022-12-24T07:45:00.000000000","2022-12-24T15:45:00.000000000",4853,3.581351]
["2022-12-24T07:45:00.000000000","2022-12-24T15:45:00.000000000",4854,867.789]
["2022-12-24T07:45:00.000000000","2022-12-24T15:45:00.000000000",4865,11.65833]
["2022-12-24T07:45:00.000000000","2022-12-24T15:45:00.000000000",4866,12.14167]
["2022-12-24T07:45:00.000000000","2022-12-24T15:45:00.000000000",4867,11.8]
["2022-12-24T07:45:00.000000000","2022-12-24T15:45:00.000000000",4868,12.0]
["2022-12-24T07:45:00.000000000","2022-12-24T15:45:00.000000000",4869,11.525]
["2022-12-24T07:45:00.000000000","2022-12-24T15:45:00.000000000",4870,13.45]
["2022-12-24T07:45:00.000000000","2022-12-24T15:45:00.000000000",4871,14.23333]
["2022-12-24T07:45:00.000000000","2022-12-24T15:45:00.000000000",4872,14.625]
["2022-12-24T07:45:00.000000000","2022-12-24T15:45:00.000000000",4855,385.4]
["2022-12-24T07:45:00.000000000","2022-12-24T15:45:00.000000000",4856,2.441]
["2022-12-24T07:45:00.000000000","2022-12-24T15:45:00.000000000",4857,0.063]
["2022-12-24T07:45:00.000000000","2022-12-24T15:45:00.000000000",4858,248.1904]
["2022-12-24T07:45:00.000000000","2022-12-24T15:45:00.000000000",4859,3.700419]
["2022-12-24T07:45:00.000000000","2022-12-24T15:45:00.000000000",4860,918.9885]
["2022-12-24T07:45:00.000000000","2022-12-24T15:45:00.000000000",4862,320.3956]
["2022-12-24T07:45:00.000000000","2022-12-24T15:45:00.000000000",4863,316.8556]
["2022-12-24T07:45:00.000000000","2022-12-24T15:45:00.000000000",4864,4.716667]
["2022-12-24T07:45:00.000000000","2022-12-24T15:45:00.000000000",4861,326.5019]
["2022-12-24T07:46:00.000000000","2022-12-24T15:46:00.000000000",4849,386.7333]
["2022-12-24T07:46:00.000000000","2022-12-24T15:46:00.000000000",4850,0.0]
["2022-12-24T07:46:00.000000000","2022-12-24T15:46:00.000000000",4851,2.40075]
["2022-12-24T07:46:00.000000000","2022-12-24T15:46:00.000000000",4852,248.0991]
["2022-12-24T07:46:00.000000000","2022-12-24T15:46:00.000000000",4853,3.618369]
["2022-12-24T07:46:00.000000000","2022-12-24T15:46:00.000000000",4854,876.138]
["2022-12-24T07:46:00.000000000","2022-12-24T15:46:00.000000000",4865,11.83333]
["2022-12-24T07:46:00.000000000","2022-12-24T15:46:00.000000000",4866,12.30833]
["2022-12-24T07:46:00.000000000","2022-12-24T15:46:00.000000000",4867,11.975]
["2022-12-24T07:46:00.000000000","2022-12-24T15:46:00.000000000",4868,12.19167]
["2022-12-24T07:46:00.000000000","2022-12-24T15:46:00.000000000",4869,11.64167]
["2022-12-24T07:46:00.000000000","2022-12-24T15:46:00.000000000",4870,13.55833]
["2022-12-24T07:46:00.000000000","2022-12-24T15:46:00.000000000",4871,14.38333]
["2022-12-24T07:46:00.000000000","2022-12-24T15:46:00.000000000",4872,14.775]
["2022-12-24T07:46:00.000000000","2022-12-24T15:46:00.000000000",4855,386.4666]
["2022-12-24T07:46:00.000000000","2022-12-24T15:46:00.000000000",4856,2.43775]
["2022-12-24T07:46:00.000000000","2022-12-24T15:46:00.000000000",4857,0.063]
["2022-12-24T07:46:00.000000000","2022-12-24T15:46:00.000000000",4858,248.1627]
["2022-12-24T07:46:00.000000000","2022-12-24T15:46:00.000000000",4859,3.701712]
["2022-12-24T07:46:00.000000000","2022-12-24T15:46:00.000000000",4860,920.5301]
["2022-12-24T07:46:00.000000000","2022-12-24T15:46:00.000000000",4862,324.1096]
["2022-12-24T07:46:00.000000000","2022-12-24T15:46:00.000000000",4863,320.0674]
["2022-12-24T07:46:00.000000000","2022-12-24T15:46:00.000000000",4864,4.875]
["2022-12-24T07:46:00.000000000","2022-12-24T15:46:00.000000000",4861,329.6086]
["2022-12-24T07:47:00.000000000","2022-12-24T15:47:00.000000000",4849,391.1667]
["2022-12-24T07:47:00.000000000","2022-12-24T15:47:00.000000000",4850,0.0]
["2022-12-24T07:47:00.000000000","2022-12-24T15:47:00.000000000",4851,2.41]
["2022-12-24T07:47:00.000000000","2022-12-24T15:47:00.000000000",4852,248.0941]
["2022-12-24T07:47:00.000000000","2022-12-24T15:47:00.000000000",4853,3.672715]
["2022-12-24T07:47:00.000000000","2022-12-24T15:47:00.000000000",4854,890.3879]
["2022-12-24T07:47:00.000000000","2022-12-24T15:47:00.000000000",4865,11.875]
["2022-12-24T07:47:00.000000000","2022-12-24T15:47:00.000000000",4866,12.35833]
["2022-12-24T07:47:00.000000000","2022-12-24T15:47:00.000000000",4867,12.14167]
["2022-12-24T07:47:00.000000000","2022-12-24T15:47:00.000000000",4868,12.25833]
["2022-12-24T07:47:00.000000000","2022-12-24T15:47:00.000000000",4869,11.66667]
["2022-12-24T07:47:00.000000000","2022-12-24T15:47:00.000000000",4870,13.6]
["2022-12-24T07:47:00.000000000","2022-12-24T15:47:00.000000000",4871,14.41667]
["2022-12-24T07:47:00.000000000","2022-12-24T15:47:00.000000000",4872,14.81667]
["2022-12-24T07:47:00.000000000","2022-12-24T15:47:00.000000000",4855,385.65]
["2022-12-24T07:47:00.000000000","2022-12-24T15:47:00.000000000",4856,2.46125]
["2022-12-24T07:47:00.000000000","2022-12-24T15:47:00.000000000",4857,0.063]
["2022-12-24T07:47:00.000000000","2022-12-24T15:47:00.000000000",4858,248.1395]
["2022-12-24T07:47:00.000000000","2022-12-24T15:47:00.000000000",4859,3.724214]
["2022-12-24T07:47:00.000000000","2022-12-24T15:47:00.000000000",4860,925.9092]
["2022-12-24T07:47:00.000000000","2022-12-24T15:47:00.000000000",4862,328.3159]
["2022-12-24T07:47:00.000000000","2022-12-24T15:47:00.000000000",4863,323.9845]
["2022-12-24T07:47:00.000000000","2022-12-24T15:47:00.000000000",4864,4.9]
["2022-12-24T07:47:00.000000000","2022-12-24T15:47:00.000000000",4861,333.52]
["2022-12-24T07:48:00.000000000","2022-12-24T15:48:00.000000000",4849,384.0833]
["2022-12-24T07:48:00.000000000","2022-12-24T15:48:00.000000000",4850,0.0]
["2022-12-24T07:48:00.000000000","2022-12-24T15:48:00.000000000",4851,2.52075]
["2022-12-24T07:48:00.000000000","2022-12-24T15:48:00.000000000",4852,248.1665]
["2022-12-24T07:48:00.000000000","2022-12-24T15:48:00.000000000",4853,3.770096]
["2022-12-24T07:48:00.000000000","2022-12-24T15:48:00.000000000",4854,915.0132]
["2022-12-24T07:48:00.000000000","2022-12-24T15:48:00.000000000",4865,12.15833]
["2022-12-24T07:48:00.000000000","2022-12-24T15:48:00.000000000",4866,12.53333]
["2022-12-24T07:48:00.000000000","2022-12-24T15:48:00.000000000",4867,12.34167]
["2022-12-24T07:48:00.000000000","2022-12-24T15:48:00.000000000",4868,12.41667]
["2022-12-24T07:48:00.000000000","2022-12-24T15:48:00.000000000",4869,11.91667]
["2022-12-24T07:48:00.000000000","2022-12-24T15:48:00.000000000",4870,13.75833]
["2022-12-24T07:48:00.000000000","2022-12-24T15:48:00.000000000",4871,14.675]
["2022-12-24T07:48:00.000000000","2022-12-24T15:48:00.000000000",4872,14.95]
["2022-12-24T07:48:00.000000000","2022-12-24T15:48:00.000000000",4855,386.0]
["2022-12-24T07:48:00.000000000","2022-12-24T15:48:00.000000000",4856,2.49875]
["2022-12-24T07:48:00.000000000","2022-12-24T15:48:00.000000000",4857,0.063]
["2022-12-24T07:48:00.000000000","2022-12-24T15:48:00.000000000",4858,248.1824]
["2022-12-24T07:48:00.000000000","2022-12-24T15:48:00.000000000",4859,3.779524]
["2022-12-24T07:48:00.000000000","2022-12-24T15:48:00.000000000",4860,940.3074]
["2022-12-24T07:48:00.000000000","2022-12-24T15:48:00.000000000",4862,333.9904]
["2022-12-24T07:48:00.000000000","2022-12-24T15:48:00.000000000",4863,329.8611]
["2022-12-24T07:48:00.000000000","2022-12-24T15:48:00.000000000",4864,4.9]
["2022-12-24T07:48:00.000000000","2022-12-24T15:48:00.000000000",4861,339.0128]
["2022-12-24T07:49:00.000000000","2022-12-24T15:49:00.000000000",4849,387.3333]
["2022-12-24T07:49:00.000000000","2022-12-24T15:49:00.000000000",4850,0.0]
["2022-12-24T07:49:00.000000000","2022-12-24T15:49:00.000000000",4851,2.47175]
["2022-12-24T07:49:00.000000000","2022-12-24T15:49:00.000000000",4852,248.1168]
["2022-12-24T08:01:00.000000000","2022-12-24T16:01:00.000000000",4857,0.063]
["2022-12-24T08:01:00.000000000","2022-12-24T16:01:00.000000000",4858,248.6805]
["2022-12-24T08:01:00.000000000","2022-12-24T16:01:00.000000000",4859,4.538488]
["2022-12-24T08:01:00.000000000","2022-12-24T16:01:00.000000000",4860,1130.954]
["2022-12-24T08:01:00.000000000","2022-12-24T16:01:00.000000000",4862,402.0459]
["2022-12-24T08:01:00.000000000","2022-12-24T16:01:00.000000000",4863,398.9676]
["2022-12-24T08:01:00.000000000","2022-12-24T16:01:00.000000000",4864,5.716667]
["2022-12-24T08:01:00.000000000","2022-12-24T16:01:00.000000000",4861,406.1716]
["2022-12-24T08:02:00.000000000","2022-12-24T16:02:00.000000000",4849,348.3333]
["2022-12-24T08:02:00.000000000","2022-12-24T16:02:00.000000000",4850,0.0]
["2022-12-24T08:02:00.000000000","2022-12-24T16:02:00.000000000",4851,3.073]
["2022-12-24T08:02:00.000000000","2022-12-24T16:02:00.000000000",4852,248.5527]
["2022-12-24T08:02:00.000000000","2022-12-24T16:02:00.000000000",4853,4.185635]
["2022-12-24T08:02:00.000000000","2022-12-24T16:02:00.000000000",4854,1019.85]
["2022-12-24T08:02:00.000000000","2022-12-24T16:02:00.000000000",4865,16.325]
["2022-12-24T08:02:00.000000000","2022-12-24T16:02:00.000000000",4866,16.75]
["2022-12-24T08:02:00.000000000","2022-12-24T16:02:00.000000000",4867,16.55]
["2022-12-24T08:02:00.000000000","2022-12-24T16:02:00.000000000",4868,16.775]
["2022-12-24T08:02:00.000000000","2022-12-24T16:02:00.000000000",4869,15.94167]
["2022-12-24T08:02:00.000000000","2022-12-24T16:02:00.000000000",4870,17.76667]
["2022-12-24T08:02:00.000000000","2022-12-24T16:02:00.000000000",4871,18.86667]
["2022-12-24T08:02:00.000000000","2022-12-24T16:02:00.000000000",4872,19.26667]
["2022-12-24T08:02:00.000000000","2022-12-24T16:02:00.000000000",4855,378.3167]
["2022-12-24T08:02:00.000000000","2022-12-24T16:02:00.000000000",4856,3.088]
["2022-12-24T08:02:00.000000000","2022-12-24T16:02:00.000000000",4857,0.063]
["2022-12-24T08:02:00.000000000","2022-12-24T16:02:00.000000000",4858,248.8436]
["2022-12-24T08:02:00.000000000","2022-12-24T16:02:00.000000000",4859,4.582886]
["2022-12-24T08:02:00.000000000","2022-12-24T16:02:00.000000000",4860,1143.327]
["2022-12-24T08:02:00.000000000","2022-12-24T16:02:00.000000000",4862,408.5435]
["2022-12-24T08:02:00.000000000","2022-12-24T16:02:00.000000000",4863,404.4831]
["2022-12-24T08:02:00.000000000","2022-12-24T16:02:00.000000000",4864,5.85]
["2022-12-24T08:02:00.000000000","2022-12-24T16:02:00.000000000",4861,408.9321]
["2022-12-24T08:03:00.000000000","2022-12-24T16:03:00.000000000",4849,343.0667]
["2022-12-24T08:03:00.000000000","2022-12-24T16:03:00.000000000",4850,-0.00175]
["2022-12-24T08:03:00.000000000","2022-12-24T16:03:00.000000000",4851,3.071]
["2022-12-24T08:03:00.000000000","2022-12-24T16:03:00.000000000",4852,248.4521]
["2022-12-24T08:03:00.000000000","2022-12-24T16:03:00.000000000",4853,4.11752]
["2022-12-24T08:03:00.000000000","2022-12-24T16:03:00.000000000",4854,1001.673]
["2022-12-24T08:03:00.000000000","2022-12-24T16:03:00.000000000",4865,16.64167]
["2022-12-24T08:03:00.000000000","2022-12-24T16:03:00.000000000",4866,17.1]
["2022-12-24T08:03:00.000000000","2022-12-24T16:03:00.000000000",4867,16.85833]
["2022-12-24T08:03:00.000000000","2022-12-24T16:03:00.000000000",4868,17.18333]
["2022-12-24T08:03:00.000000000","2022-12-24T16:03:00.000000000",4869,16.2]
["2022-12-24T08:03:00.000000000","2022-12-24T16:03:00.000000000",4870,17.94167]
["2022-12-24T08:03:00.000000000","2022-12-24T16:03:00.000000000",4871,19.15833]
["2022-12-24T08:03:00.000000000","2022-12-24T16:03:00.000000000",4872,19.55833]
["2022-12-24T08:03:00.000000000","2022-12-24T16:03:00.000000000",4855,377.4333]
["2022-12-24T08:03:00.000000000","2022-12-24T16:03:00.000000000",4856,3.13075]
["2022-12-24T08:03:00.000000000","2022-12-24T16:03:00.000000000",4857,0.063]
["2022-12-24T08:03:00.000000000","2022-12-24T16:03:00.000000000",4858,248.8093]
["2022-12-24T08:03:00.000000000","2022-12-24T16:03:00.000000000",4859,4.632257]
["2022-12-24T08:03:00.000000000","2022-12-24T16:03:00.000000000",4860,1154.544]
["2022-12-24T08:03:00.000000000","2022-12-24T16:03:00.000000000",4862,408.0533]
["2022-12-24T08:03:00.000000000","2022-12-24T16:03:00.000000000",4863,402.2793]
["2022-12-24T08:03:00.000000000","2022-12-24T16:03:00.000000000",4864,5.791667]
["2022-12-24T08:03:00.000000000","2022-12-24T16:03:00.000000000",4861,402.569]
["2022-12-24T08:04:00.000000000","2022-12-24T16:04:00.000000000",4849,332.6333]
["2022-12-24T08:04:00.000000000","2022-12-24T16:04:00.000000000",4850,-0.0015]
["2022-12-24T08:04:00.000000000","2022-12-24T16:04:00.000000000",4851,3.1835]
["2022-12-24T08:04:00.000000000","2022-12-24T16:04:00.000000000",4852,248.4508]
["2022-12-24T08:04:00.000000000","2022-12-24T16:04:00.000000000",4853,4.153701]
["2022-12-24T08:04:00.000000000","2022-12-24T16:04:00.000000000",4854,1009.452]
["2022-12-24T08:04:00.000000000","2022-12-24T16:04:00.000000000",4865,16.85]
["2022-12-24T08:04:00.000000000","2022-12-24T16:04:00.000000000",4866,17.53333]
["2022-12-24T08:04:00.000000000","2022-12-24T16:04:00.000000000",4867,17.18333]
["2022-12-24T08:04:00.000000000","2022-12-24T16:04:00.000000000",4868,17.33333]
["2022-12-24T08:04:00.000000000","2022-12-24T16:04:00.000000000",4869,16.49167]
["2022-12-24T08:04:00.000000000","2022-12-24T16:04:00.000000000",4870,18.23333]
["2022-12-24T08:04:00.000000000","2022-12-24T16:04:00.000000000",4871,19.39167]
["2022-12-24T08:04:00.000000000","2022-12-24T16:04:00.000000000",4872,19.96667]
["2022-12-24T08:04:00.000000000","2022-12-24T16:04:00.000000000",4855,376.2]
["2022-12-24T08:04:00.000000000","2022-12-24T16:04:00.000000000",4856,3.178]
["2022-12-24T08:04:00.000000000","2022-12-24T16:04:00.000000000",4857,0.063]
["2022-12-24T08:04:00.000000000","2022-12-24T16:04:00.000000000",4858,248.826]
["2022-12-24T08:04:00.000000000","2022-12-24T16:04:00.000000000",4859,4.702256]
["2022-12-24T08:04:00.000000000","2022-12-24T16:04:00.000000000",4860,1173.203]
["2022-12-24T08:04:00.000000000","2022-12-24T16:04:00.000000000",4862,404.1683]
["2022-12-24T08:04:00.000000000","2022-12-24T16:04:00.000000000",4863,399.6206]
["2022-12-24T08:04:00.000000000","2022-12-24T16:04:00.000000000",4864,5.983333]
["2022-12-24T08:04:00.000000000","2022-12-24T16:04:00.000000000",4861,405.6383]
["2022-12-24T08:05:00.000000000","2022-12-24T16:05:00.000000000",4849,324.3167]
["2022-12-24T08:05:00.000000000","2022-12-24T16:05:00.000000000",4850,-0.00175]
["2022-12-24T08:05:00.000000000","2022-12-24T16:05:00.000000000",4851,3.2085]
["2022-12-24T08:05:00.000000000","2022-12-24T16:05:00.000000000",4852,248.3938]
["2022-12-24T08:05:00.000000000","2022-12-24T16:05:00.000000000",4853,4.086937]
["2022-12-24T08:05:00.000000000","2022-12-24T16:05:00.000000000",4854,993.4595]
["2022-12-24T08:05:00.000000000","2022-12-24T16:05:00.000000000",4865,17.075]
["2022-12-24T08:05:00.000000000","2022-12-24T16:05:00.000000000",4866,17.725]
["2022-12-24T08:05:00.000000000","2022-12-24T16:05:00.000000000",4867,17.45833]
["2022-12-24T08:05:00.000000000","2022-12-24T16:05:00.000000000",4868,17.5]
["2022-12-24T08:05:00.000000000","2022-12-24T16:05:00.000000000",4869,16.7]
["2022-12-24T08:05:00.000000000","2022-12-24T16:05:00.000000000",4870,18.41667]
["2022-12-24T08:05:00.000000000","2022-12-24T16:05:00.000000000",4871,19.65]
["2022-12-24T08:05:00.000000000","2022-12-24T16:05:00.000000000",4872,20.21667]
["2022-12-24T08:05:00.000000000","2022-12-24T16:05:00.000000000",4855,377.55]
["2022-12-24T08:05:00.000000000","2022-12-24T16:05:00.000000000",4856,3.21325]
["2022-12-24T08:05:00.000000000","2022-12-24T16:05:00.000000000",4857,0.063]
["2022-12-24T08:05:00.000000000","2022-12-24T16:05:00.000000000",4858,248.8532]
["2022-12-24T08:05:00.000000000","2022-12-24T16:05:00.000000000",4859,4.753404]
["2022-12-24T08:05:00.000000000","2022-12-24T16:05:00.000000000",4860,1185.715]
["2022-12-24T08:18:00.000000000","2022-12-24T16:18:00.000000000",4867,21.875]
["2022-12-24T08:18:00.000000000","2022-12-24T16:18:00.000000000",4868,22.63333]
["2022-12-24T08:18:00.000000000","2022-12-24T16:18:00.000000000",4869,21.325]
["2022-12-24T08:18:00.000000000","2022-12-24T16:18:00.000000000",4870,23.44167]
["2022-12-24T08:18:00.000000000","2022-12-24T16:18:00.000000000",4871,24.15]
["2022-12-24T08:18:00.000000000","2022-12-24T16:18:00.000000000",4872,25.66667]
["2022-12-24T08:18:00.000000000","2022-12-24T16:18:00.000000000",4855,372.0333]
["2022-12-24T08:18:00.000000000","2022-12-24T16:18:00.000000000",4856,3.7515]
["2022-12-24T08:18:00.000000000","2022-12-24T16:18:00.000000000",4857,0.063]
["2022-12-24T08:18:00.000000000","2022-12-24T16:18:00.000000000",4858,249.0723]
["2022-12-24T08:18:00.000000000","2022-12-24T16:18:00.000000000",4859,5.467881]
["2022-12-24T08:18:00.000000000","2022-12-24T16:18:00.000000000",4860,1365.928]
["2022-12-24T08:18:00.000000000","2022-12-24T16:18:00.000000000",4862,478.8185]
["2022-12-24T08:18:00.000000000","2022-12-24T16:18:00.000000000",4863,475.5968]
["2022-12-24T08:18:00.000000000","2022-12-24T16:18:00.000000000",4864,7.65]
["2022-12-24T08:18:00.000000000","2022-12-24T16:18:00.000000000",4861,480.6199]
["2022-12-24T08:19:00.000000000","2022-12-24T16:19:00.000000000",4849,316.8333]
["2022-12-24T08:19:00.000000000","2022-12-24T16:19:00.000000000",4850,-0.003]
["2022-12-24T08:19:00.000000000","2022-12-24T16:19:00.000000000",4851,3.80375]
["2022-12-24T08:19:00.000000000","2022-12-24T16:19:00.000000000",4852,248.5908]
["2022-12-24T08:19:00.000000000","2022-12-24T16:19:00.000000000",4853,4.712894]
["2022-12-24T08:19:00.000000000","2022-12-24T16:19:00.000000000",4854,1153.186]
["2022-12-24T08:19:00.000000000","2022-12-24T16:19:00.000000000",4865,21.96667]
["2022-12-24T08:19:00.000000000","2022-12-24T16:19:00.000000000",4866,22.75]
["2022-12-24T08:19:00.000000000","2022-12-24T16:19:00.000000000",4867,22.09167]
["2022-12-24T08:19:00.000000000","2022-12-24T16:19:00.000000000",4868,22.91666]
["2022-12-24T08:19:00.000000000","2022-12-24T16:19:00.000000000",4869,21.70833]
["2022-12-24T08:19:00.000000000","2022-12-24T16:19:00.000000000",4870,23.89166]
["2022-12-24T08:19:00.000000000","2022-12-24T16:19:00.000000000",4871,24.44167]
["2022-12-24T08:19:00.000000000","2022-12-24T16:19:00.000000000",4872,26.04167]
["2022-12-24T08:19:00.000000000","2022-12-24T16:19:00.000000000",4855,371.75]
["2022-12-24T08:19:00.000000000","2022-12-24T16:19:00.000000000",4856,3.78475]
["2022-12-24T08:19:00.000000000","2022-12-24T16:19:00.000000000",4857,0.063]
["2022-12-24T08:19:00.000000000","2022-12-24T16:19:00.000000000",4858,249.1669]
["2022-12-24T08:19:00.000000000","2022-12-24T16:19:00.000000000",4859,5.513105]
["2022-12-24T08:19:00.000000000","2022-12-24T16:19:00.000000000",4860,1377.489]
["2022-12-24T08:19:00.000000000","2022-12-24T16:19:00.000000000",4862,486.1419]
["2022-12-24T08:19:00.000000000","2022-12-24T16:19:00.000000000",4863,483.4138]
["2022-12-24T08:19:00.000000000","2022-12-24T16:19:00.000000000",4864,7.833333]
["2022-12-24T08:19:00.000000000","2022-12-24T16:19:00.000000000",4861,487.0392]
["2022-12-24T08:20:00.000000000","2022-12-24T16:20:00.000000000",4849,314.1]
["2022-12-24T08:20:00.000000000","2022-12-24T16:20:00.000000000",4850,-0.003]
["2022-12-24T08:20:00.000000000","2022-12-24T16:20:00.000000000",4851,3.884]
["2022-12-24T08:20:00.000000000","2022-12-24T16:20:00.000000000",4852,248.5841]
["2022-12-24T08:20:00.000000000","2022-12-24T16:20:00.000000000",4853,4.778008]
["2022-12-24T08:20:00.000000000","2022-12-24T16:20:00.000000000",4854,1168.161]
["2022-12-24T08:20:00.000000000","2022-12-24T16:20:00.000000000",4865,22.16667]
["2022-12-24T08:20:00.000000000","2022-12-24T16:20:00.000000000",4866,22.95]
["2022-12-24T08:20:00.000000000","2022-12-24T16:20:00.000000000",4867,22.30833]
["2022-12-24T08:20:00.000000000","2022-12-24T16:20:00.000000000",4868,23.09167]
["2022-12-24T08:20:00.000000000","2022-12-24T16:20:00.000000000",4869,21.84167]
["2022-12-24T08:20:00.000000000","2022-12-24T16:20:00.000000000",4870,24.16667]
["2022-12-24T08:20:00.000000000","2022-12-24T16:20:00.000000000",4871,24.725]
["2022-12-24T08:20:00.000000000","2022-12-24T16:20:00.000000000",4872,26.24167]
["2022-12-24T08:20:00.000000000","2022-12-24T16:20:00.000000000",4855,371.8667]
["2022-12-24T08:20:00.000000000","2022-12-24T16:20:00.000000000",4856,3.815]
["2022-12-24T08:20:00.000000000","2022-12-24T16:20:00.000000000",4857,0.063]
["2022-12-24T08:20:00.000000000","2022-12-24T16:20:00.000000000",4858,249.1445]
["2022-12-24T08:20:00.000000000","2022-12-24T16:20:00.000000000",4859,5.56122]
["2022-12-24T08:20:00.000000000","2022-12-24T16:20:00.000000000",4860,1389.873]
["2022-12-24T08:20:00.000000000","2022-12-24T16:20:00.000000000",4862,491.8669]
["2022-12-24T08:20:00.000000000","2022-12-24T16:20:00.000000000",4863,488.6691]
["2022-12-24T08:20:00.000000000","2022-12-24T16:20:00.000000000",4864,8.041667]
["2022-12-24T08:20:00.000000000","2022-12-24T16:20:00.000000000",4861,491.3436]
["2022-12-24T08:21:00.000000000","2022-12-24T16:21:00.000000000",4849,315.7333]
["2022-12-24T08:21:00.000000000","2022-12-24T16:21:00.000000000",4850,-0.003]
["2022-12-24T08:21:00.000000000","2022-12-24T16:21:00.000000000",4851,3.972]
["2022-12-24T08:21:00.000000000","2022-12-24T16:21:00.000000000",4852,248.8774]
["2022-12-24T08:21:00.000000000","2022-12-24T16:21:00.000000000",4853,4.898409]
["2022-12-24T08:21:00.000000000","2022-12-24T16:21:00.000000000",4854,1200.249]
["2022-12-24T08:21:00.000000000","2022-12-24T16:21:00.000000000",4865,22.525]
["2022-12-24T08:21:00.000000000","2022-12-24T16:21:00.000000000",4866,23.04167]
["2022-12-24T08:21:00.000000000","2022-12-24T16:21:00.000000000",4867,22.55833]
["2022-12-24T08:21:00.000000000","2022-12-24T16:21:00.000000000",4868,23.225]
["2022-12-24T08:21:00.000000000","2022-12-24T16:21:00.000000000",4869,22.4]
["2022-12-24T08:21:00.000000000","2022-12-24T16:21:00.000000000",4870,24.5]
["2022-12-24T08:21:00.000000000","2022-12-24T16:21:00.000000000",4871,25.00833]
["2022-12-24T08:21:00.000000000","2022-12-24T16:21:00.000000000",4872,26.21667]
["2022-12-24T08:21:00.000000000","2022-12-24T16:21:00.000000000",4855,371.35]
["2022-12-24T08:21:00.000000000","2022-12-24T16:21:00.000000000",4856,3.85625]
["2022-12-24T08:21:00.000000000","2022-12-24T16:21:00.000000000",4857,0.063]
["2022-12-24T08:21:00.000000000","2022-12-24T16:21:00.000000000",4858,249.3942]
["2022-12-24T08:21:00.000000000","2022-12-24T16:21:00.000000000",4859,5.605405]
["2022-12-24T08:21:00.000000000","2022-12-24T16:21:00.000000000",4860,1401.637]
["2022-12-24T08:21:00.000000000","2022-12-24T16:21:00.000000000",4862,496.5581]
["2022-12-24T08:21:00.000000000","2022-12-24T16:21:00.000000000",4863,493.3662]
["2022-12-24T08:21:00.000000000","2022-12-24T16:21:00.000000000",4864,8.183333]
["2022-12-24T08:21:00.000000000","2022-12-24T16:21:00.000000000",4861,495.8726]
["2022-12-24T08:22:00.000000000","2022-12-24T16:22:00.000000000",4849,331.1167]
["2022-12-24T08:22:00.000000000","2022-12-24T16:22:00.000000000",4850,-0.003]
["2022-12-24T08:22:00.000000000","2022-12-24T16:22:00.000000000",4851,3.984]
["2022-12-24T08:22:00.000000000","2022-12-24T16:22:00.000000000",4852,249.2435]
["2022-12-24T08:22:00.000000000","2022-12-24T16:22:00.000000000",4853,5.136758]
["2022-12-24T08:22:00.000000000","2022-12-24T16:22:00.000000000",4854,1262.666]
["2022-12-24T08:22:00.000000000","2022-12-24T16:22:00.000000000",4865,22.91667]
["2022-12-24T08:22:00.000000000","2022-12-24T16:22:00.000000000",4866,23.40833]
["2022-12-24T08:22:00.000000000","2022-12-24T16:22:00.000000000",4867,23.0]
["2022-12-24T08:22:00.000000000","2022-12-24T16:22:00.000000000",4868,23.55833]
["2022-12-24T08:22:00.000000000","2022-12-24T16:22:00.000000000",4869,22.70833]
["2022-12-24T08:22:00.000000000","2022-12-24T16:22:00.000000000",4870,24.85]
["2022-12-24T08:35:00.000000000","2022-12-24T16:35:00.000000000",4849,363.8]
["2022-12-24T08:35:00.000000000","2022-12-24T16:35:00.000000000",4850,-0.003]
["2022-12-24T08:35:00.000000000","2022-12-24T16:35:00.000000000",4851,4.38675]
["2022-12-24T08:35:00.000000000","2022-12-24T16:35:00.000000000",4852,249.8976]
["2022-12-24T08:35:00.000000000","2022-12-24T16:35:00.000000000",4853,6.18919]
["2022-12-24T08:35:00.000000000","2022-12-24T16:35:00.000000000",4854,1530.636]
["2022-12-24T08:35:00.000000000","2022-12-24T16:35:00.000000000",4865,26.075]
["2022-12-24T08:35:00.000000000","2022-12-24T16:35:00.000000000",4866,26.35833]
["2022-12-24T08:35:00.000000000","2022-12-24T16:35:00.000000000",4867,26.09167]
["2022-12-24T08:35:00.000000000","2022-12-24T16:35:00.000000000",4868,26.125]
["2022-12-24T08:35:00.000000000","2022-12-24T16:35:00.000000000",4869,25.94167]
["2022-12-24T08:35:00.000000000","2022-12-24T16:35:00.000000000",4870,27.53333]
["2022-12-24T08:35:00.000000000","2022-12-24T16:35:00.000000000",4871,28.44167]
["2022-12-24T08:35:00.000000000","2022-12-24T16:35:00.000000000",4872,29.04167]
["2022-12-24T08:35:00.000000000","2022-12-24T16:35:00.000000000",4855,367.0166]
["2022-12-24T08:35:00.000000000","2022-12-24T16:35:00.000000000",4856,4.34175]
["2022-12-24T08:35:00.000000000","2022-12-24T16:35:00.000000000",4857,0.063]
["2022-12-24T08:35:00.000000000","2022-12-24T16:35:00.000000000",4858,249.9488]
["2022-12-24T08:35:00.000000000","2022-12-24T16:35:00.000000000",4859,6.222775]
["2022-12-24T08:35:00.000000000","2022-12-24T16:35:00.000000000",4860,1559.5]
["2022-12-24T08:35:00.000000000","2022-12-24T16:35:00.000000000",4862,557.0208]
["2022-12-24T08:35:00.000000000","2022-12-24T16:35:00.000000000",4863,554.6166]
["2022-12-24T08:35:00.000000000","2022-12-24T16:35:00.000000000",4864,8.900001]
["2022-12-24T08:35:00.000000000","2022-12-24T16:35:00.000000000",4861,554.3757]
["2022-12-24T08:36:00.000000000","2022-12-24T16:36:00.000000000",4849,362.4666]
["2022-12-24T08:36:00.000000000","2022-12-24T16:36:00.000000000",4850,-0.003]
["2022-12-24T08:36:00.000000000","2022-12-24T16:36:00.000000000",4851,4.43225]
["2022-12-24T08:36:00.000000000","2022-12-24T16:36:00.000000000",4852,249.996]
["2022-12-24T08:36:00.000000000","2022-12-24T16:36:00.000000000",4853,6.236517]
["2022-12-24T08:36:00.000000000","2022-12-24T16:36:00.000000000",4854,1542.954]
["2022-12-24T08:36:00.000000000","2022-12-24T16:36:00.000000000",4865,26.26666]
["2022-12-24T08:36:00.000000000","2022-12-24T16:36:00.000000000",4866,26.35]
["2022-12-24T08:36:00.000000000","2022-12-24T16:36:00.000000000",4867,26.3]
["2022-12-24T08:36:00.000000000","2022-12-24T16:36:00.000000000",4868,26.21667]
["2022-12-24T08:36:00.000000000","2022-12-24T16:36:00.000000000",4869,26.25833]
["2022-12-24T08:36:00.000000000","2022-12-24T16:36:00.000000000",4870,28.075]
["2022-12-24T08:36:00.000000000","2022-12-24T16:36:00.000000000",4871,28.59167]
["2022-12-24T08:36:00.000000000","2022-12-24T16:36:00.000000000",4872,29.075]
["2022-12-24T08:36:00.000000000","2022-12-24T16:36:00.000000000",4855,367.65]
["2022-12-24T08:36:00.000000000","2022-12-24T16:36:00.000000000",4856,4.36575]
["2022-12-24T08:36:00.000000000","2022-12-24T16:36:00.000000000",4857,0.063]
["2022-12-24T08:36:00.000000000","2022-12-24T16:36:00.000000000",4858,250.0274]
["2022-12-24T08:36:00.000000000","2022-12-24T16:36:00.000000000",4859,6.263438]
["2022-12-24T08:36:00.000000000","2022-12-24T16:36:00.000000000",4860,1570.331]
["2022-12-24T08:36:00.000000000","2022-12-24T16:36:00.000000000",4862,560.9491]
["2022-12-24T08:36:00.000000000","2022-12-24T16:36:00.000000000",4863,558.6268]
["2022-12-24T08:36:00.000000000","2022-12-24T16:36:00.000000000",4864,8.908334]
["2022-12-24T08:36:00.000000000","2022-12-24T16:36:00.000000000",4861,558.2684]
["2022-12-24T08:37:00.000000000","2022-12-24T16:37:00.000000000",4849,360.8333]
["2022-12-24T08:37:00.000000000","2022-12-24T16:37:00.000000000",4850,-0.00325]
["2022-12-24T08:37:00.000000000","2022-12-24T16:37:00.000000000",4851,4.48125]
["2022-12-24T08:37:00.000000000","2022-12-24T16:37:00.000000000",4852,249.9577]
["2022-12-24T08:37:00.000000000","2022-12-24T16:37:00.000000000",4853,6.271494]
["2022-12-24T08:37:00.000000000","2022-12-24T16:37:00.000000000",4854,1552.114]
["2022-12-24T08:37:00.000000000","2022-12-24T16:37:00.000000000",4865,26.69167]
["2022-12-24T08:37:00.000000000","2022-12-24T16:37:00.000000000",4866,26.975]
["2022-12-24T08:37:00.000000000","2022-12-24T16:37:00.000000000",4867,26.70833]
["2022-12-24T08:37:00.000000000","2022-12-24T16:37:00.000000000",4868,26.66667]
["2022-12-24T08:37:00.000000000","2022-12-24T16:37:00.000000000",4869,26.775]
["2022-12-24T08:37:00.000000000","2022-12-24T16:37:00.000000000",4870,28.61667]
["2022-12-24T08:37:00.000000000","2022-12-24T16:37:00.000000000",4871,28.99167]
["2022-12-24T08:37:00.000000000","2022-12-24T16:37:00.000000000",4872,29.65833]
["2022-12-24T08:37:00.000000000","2022-12-24T16:37:00.000000000",4855,367.3667]
["2022-12-24T08:37:00.000000000","2022-12-24T16:37:00.000000000",4856,4.39375]
["2022-12-24T08:37:00.000000000","2022-12-24T16:37:00.000000000",4857,0.063]
["2022-12-24T08:37:00.000000000","2022-12-24T16:37:00.000000000",4858,250.0056]
["2022-12-24T08:37:00.000000000","2022-12-24T16:37:00.000000000",4859,6.302752]
["2022-12-24T08:37:00.000000000","2022-12-24T16:37:00.000000000",4860,1579.833]
["2022-12-24T08:37:00.000000000","2022-12-24T16:37:00.000000000",4862,565.5696]
["2022-12-24T08:37:00.000000000","2022-12-24T16:37:00.000000000",4863,562.9273]
["2022-12-24T08:37:00.000000000","2022-12-24T16:37:00.000000000",4864,8.908334]
["2022-12-24T08:37:00.000000000","2022-12-24T16:37:00.000000000",4861,562.3857]
["2022-12-24T08:38:00.000000000","2022-12-24T16:38:00.000000000",4849,360.8]
["2022-12-24T08:38:00.000000000","2022-12-24T16:38:00.000000000",4850,-0.003]
["2022-12-24T08:38:00.000000000","2022-12-24T16:38:00.000000000",4851,4.50325]
["2022-12-24T08:38:00.000000000","2022-12-24T16:38:00.000000000",4852,249.9215]
["2022-12-24T08:38:00.000000000","2022-12-24T16:38:00.000000000",4853,6.304877]
["2022-12-24T08:38:00.000000000","2022-12-24T16:38:00.000000000",4854,1560.226]
["2022-12-24T08:38:00.000000000","2022-12-24T16:38:00.000000000",4865,27.08333]
["2022-12-24T08:38:00.000000000","2022-12-24T16:38:00.000000000",4866,27.475]
["2022-12-24T08:38:00.000000000","2022-12-24T16:38:00.000000000",4867,27.11667]
["2022-12-24T08:38:00.000000000","2022-12-24T16:38:00.000000000",4868,27.16667]
["2022-12-24T08:38:00.000000000","2022-12-24T16:38:00.000000000",4869,27.275]
["2022-12-24T08:38:00.000000000","2022-12-24T16:38:00.000000000",4870,29.01666]
["2022-12-24T08:38:00.000000000","2022-12-24T16:38:00.000000000",4871,29.3]
["2022-12-24T08:38:00.000000000","2022-12-24T16:38:00.000000000",4872,30.175]
["2022-12-24T08:38:00.000000000","2022-12-24T16:38:00.000000000",4855,366.4167]
["2022-12-24T08:38:00.000000000","2022-12-24T16:38:00.000000000",4856,4.42625]
["2022-12-24T08:38:00.000000000","2022-12-24T16:38:00.000000000",4857,0.063]
["2022-12-24T08:38:00.000000000","2022-12-24T16:38:00.000000000",4858,249.986]
["2022-12-24T08:38:00.000000000","2022-12-24T16:38:00.000000000",4859,6.337828]
["2022-12-24T08:38:00.000000000","2022-12-24T16:38:00.000000000",4860,1588.358]
["2022-12-24T08:38:00.000000000","2022-12-24T16:38:00.000000000",4862,569.6404]
["2022-12-24T08:38:00.000000000","2022-12-24T16:38:00.000000000",4863,567.0418]
["2022-12-24T08:38:00.000000000","2022-12-24T16:38:00.000000000",4864,9.025]
["2022-12-24T08:38:00.000000000","2022-12-24T16:38:00.000000000",4861,565.9977]
["2022-12-24T08:39:00.000000000","2022-12-24T16:39:00.000000000",4849,359.1]
["2022-12-24T08:39:00.000000000","2022-12-24T16:39:00.000000000",4850,-0.003]
["2022-12-24T08:39:00.000000000","2022-12-24T16:39:00.000000000",4851,4.5465]
["2022-12-24T08:39:00.000000000","2022-12-24T16:39:00.000000000",4852,249.9454]
["2022-12-24T08:51:00.000000000","2022-12-24T16:51:00.000000000",4857,0.063]
["2022-12-24T08:51:00.000000000","2022-12-24T16:51:00.000000000",4858,250.3755]
["2022-12-24T08:51:00.000000000","2022-12-24T16:51:00.000000000",4859,6.862614]
["2022-12-24T08:51:00.000000000","2022-12-24T16:51:00.000000000",4860,1722.985]
["2022-12-24T08:51:00.000000000","2022-12-24T16:51:00.000000000",4862,621.376]
["2022-12-24T08:51:00.000000000","2022-12-24T16:51:00.000000000",4863,619.3337]
["2022-12-24T08:51:00.000000000","2022-12-24T16:51:00.000000000",4864,9.633333]
["2022-12-24T08:51:00.000000000","2022-12-24T16:51:00.000000000",4861,616.5469]
["2022-12-24T08:52:00.000000000","2022-12-24T16:52:00.000000000",4849,359.9167]
["2022-12-24T08:52:00.000000000","2022-12-24T16:52:00.000000000",4850,-0.003]
["2022-12-24T08:52:00.000000000","2022-12-24T16:52:00.000000000",4851,4.9285]
["2022-12-24T08:52:00.000000000","2022-12-24T16:52:00.000000000",4852,250.3651]
["2022-12-24T08:52:00.000000000","2022-12-24T16:52:00.000000000",4853,6.862463]
["2022-12-24T08:52:00.000000000","2022-12-24T16:52:00.000000000",4854,1705.547]
["2022-12-24T08:52:00.000000000","2022-12-24T16:52:00.000000000",4865,29.04167]
["2022-12-24T08:52:00.000000000","2022-12-24T16:52:00.000000000",4866,28.51666]
["2022-12-24T08:52:00.000000000","2022-12-24T16:52:00.000000000",4867,28.44167]
["2022-12-24T08:52:00.000000000","2022-12-24T16:52:00.000000000",4868,27.99167]
["2022-12-24T08:52:00.000000000","2022-12-24T16:52:00.000000000",4869,29.48333]
["2022-12-24T08:52:00.000000000","2022-12-24T16:52:00.000000000",4870,30.20833]
["2022-12-24T08:52:00.000000000","2022-12-24T16:52:00.000000000",4871,31.54167]
["2022-12-24T08:52:00.000000000","2022-12-24T16:52:00.000000000",4872,31.14166]
["2022-12-24T08:52:00.000000000","2022-12-24T16:52:00.000000000",4855,361.5667]
["2022-12-24T08:52:00.000000000","2022-12-24T16:52:00.000000000",4856,4.89625]
["2022-12-24T08:52:00.000000000","2022-12-24T16:52:00.000000000",4857,0.063]
["2022-12-24T08:52:00.000000000","2022-12-24T16:52:00.000000000",4858,250.4126]
["2022-12-24T08:52:00.000000000","2022-12-24T16:52:00.000000000",4859,6.898803]
["2022-12-24T08:52:00.000000000","2022-12-24T16:52:00.000000000",4860,1732.055]
["2022-12-24T08:52:00.000000000","2022-12-24T16:52:00.000000000",4862,625.3109]
["2022-12-24T08:52:00.000000000","2022-12-24T16:52:00.000000000",4863,623.2731]
["2022-12-24T08:52:00.000000000","2022-12-24T16:52:00.000000000",4864,9.599999]
["2022-12-24T08:52:00.000000000","2022-12-24T16:52:00.000000000",4861,620.3741]
["2022-12-24T08:53:00.000000000","2022-12-24T16:53:00.000000000",4849,358.3]
["2022-12-24T08:53:00.000000000","2022-12-24T16:53:00.000000000",4850,-0.00325]
["2022-12-24T08:53:00.000000000","2022-12-24T16:53:00.000000000",4851,4.97625]
["2022-12-24T08:53:00.000000000","2022-12-24T16:53:00.000000000",4852,250.3446]
["2022-12-24T08:53:00.000000000","2022-12-24T16:53:00.000000000",4853,6.899221]
["2022-12-24T08:53:00.000000000","2022-12-24T16:53:00.000000000",4854,1713.937]
["2022-12-24T08:53:00.000000000","2022-12-24T16:53:00.000000000",4865,29.29167]
["2022-12-24T08:53:00.000000000","2022-12-24T16:53:00.000000000",4866,28.71667]
["2022-12-24T08:53:00.000000000","2022-12-24T16:53:00.000000000",4867,28.51666]
["2022-12-24T08:53:00.000000000","2022-12-24T16:53:00.000000000",4868,27.98333]
["2022-12-24T08:53:00.000000000","2022-12-24T16:53:00.000000000",4869,29.65833]
["2022-12-24T08:53:00.000000000","2022-12-24T16:53:00.000000000",4870,30.38333]
["2022-12-24T08:53:00.000000000","2022-12-24T16:53:00.000000000",4871,31.81667]
["2022-12-24T08:53:00.000000000","2022-12-24T16:53:00.000000000",4872,31.48333]
["2022-12-24T08:53:00.000000000","2022-12-24T16:53:00.000000000",4855,361.5667]
["2022-12-24T08:53:00.000000000","2022-12-24T16:53:00.000000000",4856,4.92275]
["2022-12-24T08:53:00.000000000","2022-12-24T16:53:00.000000000",4857,0.063]
["2022-12-24T08:53:00.000000000","2022-12-24T16:53:00.000000000",4858,250.3231]
["2022-12-24T08:53:00.000000000","2022-12-24T16:53:00.000000000",4859,6.848017]
["2022-12-24T08:53:00.000000000","2022-12-24T16:53:00.000000000",4860,1717.378]
["2022-12-24T08:53:00.000000000","2022-12-24T16:53:00.000000000",4862,628.793]
["2022-12-24T08:53:00.000000000","2022-12-24T16:53:00.000000000",4863,626.8589]
["2022-12-24T08:53:00.000000000","2022-12-24T16:53:00.000000000",4864,9.816667]
["2022-12-24T08:53:00.000000000","2022-12-24T16:53:00.000000000",4861,623.8458]
["2022-12-24T08:54:00.000000000","2022-12-24T16:54:00.000000000",4849,357.5667]
["2022-12-24T08:54:00.000000000","2022-12-24T16:54:00.000000000",4850,-0.00325]
["2022-12-24T08:54:00.000000000","2022-12-24T16:54:00.000000000",4851,5.011]
["2022-12-24T08:54:00.000000000","2022-12-24T16:54:00.000000000",4852,250.46]
["2022-12-24T08:54:00.000000000","2022-12-24T16:54:00.000000000",4853,6.927338]
["2022-12-24T08:54:00.000000000","2022-12-24T16:54:00.000000000",4854,1722.4]
["2022-12-24T08:54:00.000000000","2022-12-24T16:54:00.000000000",4865,29.51666]
["2022-12-24T08:54:00.000000000","2022-12-24T16:54:00.000000000",4866,29.325]
["2022-12-24T08:54:00.000000000","2022-12-24T16:54:00.000000000",4867,28.95833]
["2022-12-24T08:54:00.000000000","2022-12-24T16:54:00.000000000",4868,28.55833]
["2022-12-24T08:54:00.000000000","2022-12-24T16:54:00.000000000",4869,29.66667]
["2022-12-24T08:54:00.000000000","2022-12-24T16:54:00.000000000",4870,30.81667]
["2022-12-24T08:54:00.000000000","2022-12-24T16:54:00.000000000",4871,32.1]
["2022-12-24T08:54:00.000000000","2022-12-24T16:54:00.000000000",4872,31.93333]
["2022-12-24T08:54:00.000000000","2022-12-24T16:54:00.000000000",4855,359.3333]
["2022-12-24T08:54:00.000000000","2022-12-24T16:54:00.000000000",4856,4.98675]
["2022-12-24T08:54:00.000000000","2022-12-24T16:54:00.000000000",4857,0.063]
["2022-12-24T08:54:00.000000000","2022-12-24T16:54:00.000000000",4858,250.5142]
["2022-12-24T08:54:00.000000000","2022-12-24T16:54:00.000000000",4859,6.971239]
["2022-12-24T08:54:00.000000000","2022-12-24T16:54:00.000000000",4860,1751.605]
["2022-12-24T08:54:00.000000000","2022-12-24T16:54:00.000000000",4862,632.548]
["2022-12-24T08:54:00.000000000","2022-12-24T16:54:00.000000000",4863,630.5347]
["2022-12-24T08:54:00.000000000","2022-12-24T16:54:00.000000000",4864,9.691667]
["2022-12-24T08:54:00.000000000","2022-12-24T16:54:00.000000000",4861,627.308]
["2022-12-24T08:55:00.000000000","2022-12-24T16:55:00.000000000",4849,356.7833]
["2022-12-24T08:55:00.000000000","2022-12-24T16:55:00.000000000",4850,-0.00325]
["2022-12-24T08:55:00.000000000","2022-12-24T16:55:00.000000000",4851,5.04875]
["2022-12-24T08:55:00.000000000","2022-12-24T16:55:00.000000000",4852,250.4418]
["2022-12-24T08:55:00.000000000","2022-12-24T16:55:00.000000000",4853,6.965267]
["2022-12-24T08:55:00.000000000","2022-12-24T16:55:00.000000000",4854,1732.212]
["2022-12-24T08:55:00.000000000","2022-12-24T16:55:00.000000000",4865,29.76666]
["2022-12-24T08:55:00.000000000","2022-12-24T16:55:00.000000000",4866,29.35833]
["2022-12-24T08:55:00.000000000","2022-12-24T16:55:00.000000000",4867,29.09167]
["2022-12-24T08:55:00.000000000","2022-12-24T16:55:00.000000000",4868,28.61667]
["2022-12-24T08:55:00.000000000","2022-12-24T16:55:00.000000000",4869,30.08333]
["2022-12-24T08:55:00.000000000","2022-12-24T16:55:00.000000000",4870,30.91667]
["2022-12-24T08:55:00.000000000","2022-12-24T16:55:00.000000000",4871,32.28333]
["2022-12-24T08:55:00.000000000","2022-12-24T16:55:00.000000000",4872,31.91667]
["2022-12-24T08:55:00.000000000","2022-12-24T16:55:00.000000000",4855,359.1333]
["2022-12-24T08:55:00.000000000","2022-12-24T16:55:00.000000000",4856,5.0155]
["2022-12-24T08:55:00.000000000","2022-12-24T16:55:00.000000000",4857,0.063]
["2022-12-24T08:55:00.000000000","2022-12-24T16:55:00.000000000",4858,250.494]
["2022-12-24T08:55:00.000000000","2022-12-24T16:55:00.000000000",4859,7.012003]
["2022-12-24T08:55:00.000000000","2022-12-24T16:55:00.000000000",4860,1761.477]
["2022-12-24T09:08:00.000000000","2022-12-24T17:08:00.000000000",4867,28.425]
["2022-12-24T09:08:00.000000000","2022-12-24T17:08:00.000000000",4868,27.5]
["2022-12-24T09:08:00.000000000","2022-12-24T17:08:00.000000000",4869,30.3]
["2022-12-24T09:08:00.000000000","2022-12-24T17:08:00.000000000",4870,31.125]
["2022-12-24T09:08:00.000000000","2022-12-24T17:08:00.000000000",4871,32.18333]
["2022-12-24T09:08:00.000000000","2022-12-24T17:08:00.000000000",4872,32.16667]
["2022-12-24T09:08:00.000000000","2022-12-24T17:08:00.000000000",4855,357.3333]
["2022-12-24T09:08:00.000000000","2022-12-24T17:08:00.000000000",4856,5.39325]
["2022-12-24T09:08:00.000000000","2022-12-24T17:08:00.000000000",4857,0.063]
["2022-12-24T09:08:00.000000000","2022-12-24T17:08:00.000000000",4858,250.5186]
["2022-12-24T09:08:00.000000000","2022-12-24T17:08:00.000000000",4859,7.502835]
["2022-12-24T09:08:00.000000000","2022-12-24T17:08:00.000000000",4860,1884.521]
["2022-12-24T09:08:00.000000000","2022-12-24T17:08:00.000000000",4862,681.9594]
["2022-12-24T09:08:00.000000000","2022-12-24T17:08:00.000000000",4863,679.071]
["2022-12-24T09:08:00.000000000","2022-12-24T17:08:00.000000000",4864,9.966666]
["2022-12-24T09:08:00.000000000","2022-12-24T17:08:00.000000000",4861,676.4537]
["2022-12-24T09:09:00.000000000","2022-12-24T17:09:00.000000000",4849,357.8333]
["2022-12-24T09:09:00.000000000","2022-12-24T17:09:00.000000000",4850,-0.00425]
["2022-12-24T09:09:00.000000000","2022-12-24T17:09:00.000000000",4851,5.45725]
["2022-12-24T09:09:00.000000000","2022-12-24T17:09:00.000000000",4852,250.4363]
["2022-12-24T09:09:00.000000000","2022-12-24T17:09:00.000000000",4853,7.549278]
["2022-12-24T09:09:00.000000000","2022-12-24T17:09:00.000000000",4854,1879.6]
["2022-12-24T09:09:00.000000000","2022-12-24T17:09:00.000000000",4865,28.14166]
["2022-12-24T09:09:00.000000000","2022-12-24T17:09:00.000000000",4866,28.70833]
["2022-12-24T09:09:00.000000000","2022-12-24T17:09:00.000000000",4867,28.26666]
["2022-12-24T09:09:00.000000000","2022-12-24T17:09:00.000000000",4868,27.31667]
["2022-12-24T09:09:00.000000000","2022-12-24T17:09:00.000000000",4869,30.28333]
["2022-12-24T09:09:00.000000000","2022-12-24T17:09:00.000000000",4870,31.14166]
["2022-12-24T09:09:00.000000000","2022-12-24T17:09:00.000000000",4871,32.14167]
["2022-12-24T09:09:00.000000000","2022-12-24T17:09:00.000000000",4872,31.95]
["2022-12-24T09:09:00.000000000","2022-12-24T17:09:00.000000000",4855,357.4167]
["2022-12-24T09:09:00.000000000","2022-12-24T17:09:00.000000000",4856,5.41925]
["2022-12-24T09:09:00.000000000","2022-12-24T17:09:00.000000000",4857,0.063]
["2022-12-24T09:09:00.000000000","2022-12-24T17:09:00.000000000",4858,250.4678]
["2022-12-24T09:09:00.000000000","2022-12-24T17:09:00.000000000",4859,7.545907]
["2022-12-24T09:09:00.000000000","2022-12-24T17:09:00.000000000",4860,1894.941]
["2022-12-24T09:09:00.000000000","2022-12-24T17:09:00.000000000",4862,685.6557]
["2022-12-24T09:09:00.000000000","2022-12-24T17:09:00.000000000",4863,682.5512]
["2022-12-24T09:09:00.000000000","2022-12-24T17:09:00.000000000",4864,9.866667]
["2022-12-24T09:09:00.000000000","2022-12-24T17:09:00.000000000",4861,679.7943]
["2022-12-24T09:10:00.000000000","2022-12-24T17:10:00.000000000",4849,358.9333]
["2022-12-24T09:10:00.000000000","2022-12-24T17:10:00.000000000",4850,-0.00575]
["2022-12-24T09:10:00.000000000","2022-12-24T17:10:00.000000000",4851,5.473]
["2022-12-24T09:10:00.000000000","2022-12-24T17:10:00.000000000",4852,250.4767]
["2022-12-24T09:10:00.000000000","2022-12-24T17:10:00.000000000",4853,7.593279]
["2022-12-24T09:10:00.000000000","2022-12-24T17:10:00.000000000",4854,1890.43]
["2022-12-24T09:10:00.000000000","2022-12-24T17:10:00.000000000",4865,28.35]
["2022-12-24T09:10:00.000000000","2022-12-24T17:10:00.000000000",4866,28.525]
["2022-12-24T09:10:00.000000000","2022-12-24T17:10:00.000000000",4867,28.10833]
["2022-12-24T09:10:00.000000000","2022-12-24T17:10:00.000000000",4868,27.30833]
["2022-12-24T09:10:00.000000000","2022-12-24T17:10:00.000000000",4869,30.225]
["2022-12-24T09:10:00.000000000","2022-12-24T17:10:00.000000000",4870,31.05833]
["2022-12-24T09:10:00.000000000","2022-12-24T17:10:00.000000000",4871,32.175]
["2022-12-24T09:10:00.000000000","2022-12-24T17:10:00.000000000",4872,31.925]
["2022-12-24T09:10:00.000000000","2022-12-24T17:10:00.000000000",4855,357.05]
["2022-12-24T09:10:00.000000000","2022-12-24T17:10:00.000000000",4856,5.45725]
["2022-12-24T09:10:00.000000000","2022-12-24T17:10:00.000000000",4857,0.063]
["2022-12-24T09:10:00.000000000","2022-12-24T17:10:00.000000000",4858,250.4989]
["2022-12-24T09:10:00.000000000","2022-12-24T17:10:00.000000000",4859,7.584511]
["2022-12-24T09:10:00.000000000","2022-12-24T17:10:00.000000000",4860,1905.019]
["2022-12-24T09:10:00.000000000","2022-12-24T17:10:00.000000000",4862,689.1453]
["2022-12-24T09:10:00.000000000","2022-12-24T17:10:00.000000000",4863,686.585]
["2022-12-24T09:10:00.000000000","2022-12-24T17:10:00.000000000",4864,9.691667]
["2022-12-24T09:10:00.000000000","2022-12-24T17:10:00.000000000",4861,683.1536]
["2022-12-24T09:11:00.000000000","2022-12-24T17:11:00.000000000",4849,359.2167]
["2022-12-24T09:11:00.000000000","2022-12-24T17:11:00.000000000",4850,-0.006]
["2022-12-24T09:11:00.000000000","2022-12-24T17:11:00.000000000",4851,5.5005]
["2022-12-24T09:11:00.000000000","2022-12-24T17:11:00.000000000",4852,250.5135]
["2022-12-24T09:11:00.000000000","2022-12-24T17:11:00.000000000",4853,7.636794]
["2022-12-24T09:11:00.000000000","2022-12-24T17:11:00.000000000",4854,1901.862]
["2022-12-24T09:11:00.000000000","2022-12-24T17:11:00.000000000",4865,28.18333]
["2022-12-24T09:11:00.000000000","2022-12-24T17:11:00.000000000",4866,28.31667]
["2022-12-24T09:11:00.000000000","2022-12-24T17:11:00.000000000",4867,27.95]
["2022-12-24T09:11:00.000000000","2022-12-24T17:11:00.000000000",4868,27.025]
["2022-12-24T09:11:00.000000000","2022-12-24T17:11:00.000000000",4869,30.375]
["2022-12-24T09:11:00.000000000","2022-12-24T17:11:00.000000000",4870,31.03333]
["2022-12-24T09:11:00.000000000","2022-12-24T17:11:00.000000000",4871,32.21667]
["2022-12-24T09:11:00.000000000","2022-12-24T17:11:00.000000000",4872,31.68333]
["2022-12-24T09:11:00.000000000","2022-12-24T17:11:00.000000000",4855,356.9167]
["2022-12-24T09:11:00.000000000","2022-12-24T17:11:00.000000000",4856,5.4865]
["2022-12-24T09:11:00.000000000","2022-12-24T17:11:00.000000000",4857,0.063]
["2022-12-24T09:11:00.000000000","2022-12-24T17:11:00.000000000",4858,250.4797]
["2022-12-24T09:11:00.000000000","2022-12-24T17:11:00.000000000",4859,7.540838]
["2022-12-24T09:11:00.000000000","2022-12-24T17:11:00.000000000",4860,1892.645]
["2022-12-24T09:11:00.000000000","2022-12-24T17:11:00.000000000",4862,692.5864]
["2022-12-24T09:11:00.000000000","2022-12-24T17:11:00.000000000",4863,690.1431]
["2022-12-24T09:11:00.000000000","2022-12-24T17:11:00.000000000",4864,9.65]
["2022-12-24T09:11:00.000000000","2022-12-24T17:11:00.000000000",4861,686.5504]
["2022-12-24T09:12:00.000000000","2022-12-24T17:12:00.000000000",4849,359.15]
["2022-12-24T09:12:00.000000000","2022-12-24T17:12:00.000000000",4850,-0.005249999]
["2022-12-24T09:12:00.000000000","2022-12-24T17:12:00.000000000",4851,5.5315]
["2022-12-24T09:12:00.000000000","2022-12-24T17:12:00.000000000",4852,250.5294]
["2022-12-24T09:12:00.000000000","2022-12-24T17:12:00.000000000",4853,7.680618]
["2022-12-24T09:12:00.000000000","2022-12-24T17:12:00.000000000",4854,1912.542]
["2022-12-24T09:12:00.000000000","2022-12-24T17:12:00.000000000",4865,28.08333]
["2022-12-24T09:12:00.000000000","2022-12-24T17:12:00.000000000",4866,28.53333]
["2022-12-24T09:12:00.000000000","2022-12-24T17:12:00.000000000",4867,27.925]
["2022-12-24T09:12:00.000000000","2022-12-24T17:12:00.000000000",4868,27.05]
["2022-12-24T09:12:00.000000000","2022-12-24T17:12:00.000000000",4869,30.45]
["2022-12-24T09:12:00.000000000","2022-12-24T17:12:00.000000000",4870,31.35]
["2022-12-24T09:25:00.000000000","2022-12-24T17:25:00.000000000",4849,355.1167]
["2022-12-24T09:25:00.000000000","2022-12-24T17:25:00.000000000",4850,-0.006]
["2022-12-24T09:25:00.000000000","2022-12-24T17:25:00.000000000",4851,5.89]
["2022-12-24T09:25:00.000000000","2022-12-24T17:25:00.000000000",4852,251.0976]
["2022-12-24T09:25:00.000000000","2022-12-24T17:25:00.000000000",4853,8.05877]
["2022-12-24T09:25:00.000000000","2022-12-24T17:25:00.000000000",4854,2012.513]
["2022-12-24T09:25:00.000000000","2022-12-24T17:25:00.000000000",4865,30.30833]
["2022-12-24T09:25:00.000000000","2022-12-24T17:25:00.000000000",4866,30.70833]
["2022-12-24T09:25:00.000000000","2022-12-24T17:25:00.000000000",4867,30.21667]
["2022-12-24T09:25:00.000000000","2022-12-24T17:25:00.000000000",4868,29.475]
["2022-12-24T09:25:00.000000000","2022-12-24T17:25:00.000000000",4869,32.5]
["2022-12-24T09:25:00.000000000","2022-12-24T17:25:00.000000000",4870,33.89167]
["2022-12-24T09:25:00.000000000","2022-12-24T17:25:00.000000000",4871,34.48333]
["2022-12-24T09:25:00.000000000","2022-12-24T17:25:00.000000000",4872,34.325]
["2022-12-24T09:25:00.000000000","2022-12-24T17:25:00.000000000",4855,353.1667]
["2022-12-24T09:25:00.000000000","2022-12-24T17:25:00.000000000",4856,5.8445]
["2022-12-24T09:25:00.000000000","2022-12-24T17:25:00.000000000",4857,0.063]
["2022-12-24T09:25:00.000000000","2022-12-24T17:25:00.000000000",4858,251.106]
["2022-12-24T09:25:00.000000000","2022-12-24T17:25:00.000000000",4859,8.017276]
["2022-12-24T09:25:00.000000000","2022-12-24T17:25:00.000000000",4860,2018.498]
["2022-12-24T09:25:00.000000000","2022-12-24T17:25:00.000000000",4862,737.7317]
["2022-12-24T09:25:00.000000000","2022-12-24T17:25:00.000000000",4863,736.6476]
["2022-12-24T09:25:00.000000000","2022-12-24T17:25:00.000000000",4864,9.858334]
["2022-12-24T09:25:00.000000000","2022-12-24T17:25:00.000000000",4861,731.6723]
["2022-12-24T09:26:00.000000000","2022-12-24T17:26:00.000000000",4849,354.1833]
["2022-12-24T09:26:00.000000000","2022-12-24T17:26:00.000000000",4850,-0.006]
["2022-12-24T09:26:00.000000000","2022-12-24T17:26:00.000000000",4851,5.9265]
["2022-12-24T09:26:00.000000000","2022-12-24T17:26:00.000000000",4852,251.1714]
["2022-12-24T09:26:00.000000000","2022-12-24T17:26:00.000000000",4853,8.084143]
["2022-12-24T09:26:00.000000000","2022-12-24T17:26:00.000000000",4854,2020.19]
["2022-12-24T09:26:00.000000000","2022-12-24T17:26:00.000000000",4865,30.175]
["2022-12-24T09:26:00.000000000","2022-12-24T17:26:00.000000000",4866,30.65833]
["2022-12-24T09:26:00.000000000","2022-12-24T17:26:00.000000000",4867,30.475]
["2022-12-24T09:26:00.000000000","2022-12-24T17:26:00.000000000",4868,29.2]
["2022-12-24T09:26:00.000000000","2022-12-24T17:26:00.000000000",4869,32.5]
["2022-12-24T09:26:00.000000000","2022-12-24T17:26:00.000000000",4870,33.68333]
["2022-12-24T09:26:00.000000000","2022-12-24T17:26:00.000000000",4871,34.5]
["2022-12-24T09:26:00.000000000","2022-12-24T17:26:00.000000000",4872,34.25]
["2022-12-24T09:26:00.000000000","2022-12-24T17:26:00.000000000",4855,352.8167]
["2022-12-24T09:26:00.000000000","2022-12-24T17:26:00.000000000",4856,5.8695]
["2022-12-24T09:26:00.000000000","2022-12-24T17:26:00.000000000",4857,0.063]
["2022-12-24T09:26:00.000000000","2022-12-24T17:26:00.000000000",4858,251.1881]
["2022-12-24T09:26:00.000000000","2022-12-24T17:26:00.000000000",4859,8.042176]
["2022-12-24T09:26:00.000000000","2022-12-24T17:26:00.000000000",4860,2025.755]
["2022-12-24T09:26:00.000000000","2022-12-24T17:26:00.000000000",4862,740.8537]
["2022-12-24T09:26:00.000000000","2022-12-24T17:26:00.000000000",4863,739.5632]
["2022-12-24T09:26:00.000000000","2022-12-24T17:26:00.000000000",4864,9.75]
["2022-12-24T09:26:00.000000000","2022-12-24T17:26:00.000000000",4861,734.5356]
["2022-12-24T09:27:00.000000000","2022-12-24T17:27:00.000000000",4849,355.3333]
["2022-12-24T09:27:00.000000000","2022-12-24T17:27:00.000000000",4850,-0.006]
["2022-12-24T09:27:00.000000000","2022-12-24T17:27:00.000000000",4851,5.93675]
["2022-12-24T09:27:00.000000000","2022-12-24T17:27:00.000000000",4852,251.2581]
["2022-12-24T09:27:00.000000000","2022-12-24T17:27:00.000000000",4853,8.123471]
["2022-12-24T09:27:00.000000000","2022-12-24T17:27:00.000000000",4854,2030.744]
["2022-12-24T09:27:00.000000000","2022-12-24T17:27:00.000000000",4865,30.35]
["2022-12-24T09:27:00.000000000","2022-12-24T17:27:00.000000000",4866,30.55833]
["2022-12-24T09:27:00.000000000","2022-12-24T17:27:00.000000000",4867,30.49167]
["2022-12-24T09:27:00.000000000","2022-12-24T17:27:00.000000000",4868,29.39166]
["2022-12-24T09:27:00.000000000","2022-12-24T17:27:00.000000000",4869,32.45]
["2022-12-24T09:27:00.000000000","2022-12-24T17:27:00.000000000",4870,33.53333]
["2022-12-24T09:27:00.000000000","2022-12-24T17:27:00.000000000",4871,34.50834]
["2022-12-24T09:27:00.000000000","2022-12-24T17:27:00.000000000",4872,34.275]
["2022-12-24T09:27:00.000000000","2022-12-24T17:27:00.000000000",4855,353.0833]
["2022-12-24T09:27:00.000000000","2022-12-24T17:27:00.000000000",4856,5.89825]
["2022-12-24T09:27:00.000000000","2022-12-24T17:27:00.000000000",4857,0.063]
["2022-12-24T09:27:00.000000000","2022-12-24T17:27:00.000000000",4858,251.2659]
["2022-12-24T09:27:00.000000000","2022-12-24T17:27:00.000000000",4859,8.080023]
["2022-12-24T09:27:00.000000000","2022-12-24T17:27:00.000000000",4860,2035.729]
["2022-12-24T09:27:00.000000000","2022-12-24T17:27:00.000000000",4862,744.0991]
["2022-12-24T09:27:00.000000000","2022-12-24T17:27:00.000000000",4863,742.7903]
["2022-12-24T09:27:00.000000000","2022-12-24T17:27:00.000000000",4864,9.675]
["2022-12-24T09:27:00.000000000","2022-12-24T17:27:00.000000000",4861,737.5394]
["2022-12-24T09:28:00.000000000","2022-12-24T17:28:00.000000000",4849,355.6167]
["2022-12-24T09:28:00.000000000","2022-12-24T17:28:00.000000000",4850,-0.006]
["2022-12-24T09:28:00.000000000","2022-12-24T17:28:00.000000000",4851,5.959]
["2022-12-24T09:28:00.000000000","2022-12-24T17:28:00.000000000",4852,251.3451]
["2022-12-24T09:28:00.000000000","2022-12-24T17:28:00.000000000",4853,8.154631]
["2022-12-24T09:28:00.000000000","2022-12-24T17:28:00.000000000",4854,2039.484]
["2022-12-24T09:28:00.000000000","2022-12-24T17:28:00.000000000",4865,30.2]
["2022-12-24T09:28:00.000000000","2022-12-24T17:28:00.000000000",4866,30.60833]
["2022-12-24T09:28:00.000000000","2022-12-24T17:28:00.000000000",4867,30.4]
["2022-12-24T09:28:00.000000000","2022-12-24T17:28:00.000000000",4868,29.15]
["2022-12-24T09:28:00.000000000","2022-12-24T17:28:00.000000000",4869,32.48333]
["2022-12-24T09:28:00.000000000","2022-12-24T17:28:00.000000000",4870,33.60833]
["2022-12-24T09:28:00.000000000","2022-12-24T17:28:00.000000000",4871,34.63334]
["2022-12-24T09:28:00.000000000","2022-12-24T17:28:00.000000000",4872,34.275]
["2022-12-24T09:28:00.000000000","2022-12-24T17:28:00.000000000",4855,352.9666]
["2022-12-24T09:28:00.000000000","2022-12-24T17:28:00.000000000",4856,5.9285]
["2022-12-24T09:28:00.000000000","2022-12-24T17:28:00.000000000",4857,0.063]
["2022-12-24T09:28:00.000000000","2022-12-24T17:28:00.000000000",4858,251.348]
["2022-12-24T09:28:00.000000000","2022-12-24T17:28:00.000000000",4859,8.109865]
["2022-12-24T09:28:00.000000000","2022-12-24T17:28:00.000000000",4860,2043.824]
["2022-12-24T09:28:00.000000000","2022-12-24T17:28:00.000000000",4862,747.0284]
["2022-12-24T09:28:00.000000000","2022-12-24T17:28:00.000000000",4863,745.8989]
["2022-12-24T09:28:00.000000000","2022-12-24T17:28:00.000000000",4864,9.583333]
["2022-12-24T09:28:00.000000000","2022-12-24T17:28:00.000000000",4861,740.7303]
["2022-12-24T09:29:00.000000000","2022-12-24T17:29:00.000000000",4849,354.3]
["2022-12-24T09:29:00.000000000","2022-12-24T17:29:00.000000000",4850,-0.006]
["2022-12-24T09:29:00.000000000","2022-12-24T17:29:00.000000000",4851,6.007999]
["2022-12-24T09:29:00.000000000","2022-12-24T17:29:00.000000000",4852,251.4244]
["2022-12-24T09:41:00.000000000","2022-12-24T17:41:00.000000000",4857,0.063]
["2022-12-24T09:41:00.000000000","2022-12-24T17:41:00.000000000",4858,251.987]
["2022-12-24T09:41:00.000000000","2022-12-24T17:41:00.000000000",4859,8.480729]
["2022-12-24T09:41:00.000000000","2022-12-24T17:41:00.000000000",4860,2143.137]
["2022-12-24T09:41:00.000000000","2022-12-24T17:41:00.000000000",4862,784.9768]
["2022-12-24T09:41:00.000000000","2022-12-24T17:41:00.000000000",4863,783.6057]
["2022-12-24T09:41:00.000000000","2022-12-24T17:41:00.000000000",4864,10.41667]
["2022-12-24T09:41:00.000000000","2022-12-24T17:41:00.000000000",4861,779.1428]
["2022-12-24T09:42:00.000000000","2022-12-24T17:42:00.000000000",4849,356.2166]
["2022-12-24T09:42:00.000000000","2022-12-24T17:42:00.000000000",4850,-0.006]
["2022-12-24T09:42:00.000000000","2022-12-24T17:42:00.000000000",4851,6.24075]
["2022-12-24T09:42:00.000000000","2022-12-24T17:42:00.000000000",4852,251.9611]
["2022-12-24T09:42:00.000000000","2022-12-24T17:42:00.000000000",4853,8.532239]
["2022-12-24T09:42:00.000000000","2022-12-24T17:42:00.000000000",4854,2138.921]
["2022-12-24T09:42:00.000000000","2022-12-24T17:42:00.000000000",4865,29.33333]
["2022-12-24T09:42:00.000000000","2022-12-24T17:42:00.000000000",4866,30.95]
["2022-12-24T09:42:00.000000000","2022-12-24T17:42:00.000000000",4867,30.53333]
["2022-12-24T09:42:00.000000000","2022-12-24T17:42:00.000000000",4868,29.58333]
["2022-12-24T09:42:00.000000000","2022-12-24T17:42:00.000000000",4869,32.70833]
["2022-12-24T09:42:00.000000000","2022-12-24T17:42:00.000000000",4870,33.775]
["2022-12-24T09:42:00.000000000","2022-12-24T17:42:00.000000000",4871,34.56667]
["2022-12-24T09:42:00.000000000","2022-12-24T17:42:00.000000000",4872,34.85833]
["2022-12-24T09:42:00.000000000","2022-12-24T17:42:00.000000000",4855,352.5333]
["2022-12-24T09:42:00.000000000","2022-12-24T17:42:00.000000000",4856,6.237999]
["2022-12-24T09:42:00.000000000","2022-12-24T17:42:00.000000000",4857,0.063]
["2022-12-24T09:42:00.000000000","2022-12-24T17:42:00.000000000",4858,251.9691]
["2022-12-24T09:42:00.000000000","2022-12-24T17:42:00.000000000",4859,8.48014]
["2022-12-24T09:42:00.000000000","2022-12-24T17:42:00.000000000",4860,2143.901]
["2022-12-24T09:42:00.000000000","2022-12-24T17:42:00.000000000",4862,787.4085]
["2022-12-24T09:42:00.000000000","2022-12-24T17:42:00.000000000",4863,785.8235]
["2022-12-24T09:42:00.000000000","2022-12-24T17:42:00.000000000",4864,10.475]
["2022-12-24T09:42:00.000000000","2022-12-24T17:42:00.000000000",4861,781.6132]
["2022-12-24T09:43:00.000000000","2022-12-24T17:43:00.000000000",4849,354.4333]
["2022-12-24T09:43:00.000000000","2022-12-24T17:43:00.000000000",4850,-0.006]
["2022-12-24T09:43:00.000000000","2022-12-24T17:43:00.000000000",4851,6.28025]
["2022-12-24T09:43:00.000000000","2022-12-24T17:43:00.000000000",4852,251.9727]
["2022-12-24T09:43:00.000000000","2022-12-24T17:43:00.000000000",4853,8.550961]
["2022-12-24T09:43:00.000000000","2022-12-24T17:43:00.000000000",4854,2143.448]
["2022-12-24T09:43:00.000000000","2022-12-24T17:43:00.000000000",4865,29.79167]
["2022-12-24T09:43:00.000000000","2022-12-24T17:43:00.000000000",4866,31.525]
["2022-12-24T09:43:00.000000000","2022-12-24T17:43:00.000000000",4867,30.8]
["2022-12-24T09:43:00.000000000","2022-12-24T17:43:00.000000000",4868,30.0]
["2022-12-24T09:43:00.000000000","2022-12-24T17:43:00.000000000",4869,33.10833]
["2022-12-24T09:43:00.000000000","2022-12-24T17:43:00.000000000",4870,34.29167]
["2022-12-24T09:43:00.000000000","2022-12-24T17:43:00.000000000",4871,34.89167]
["2022-12-24T09:43:00.000000000","2022-12-24T17:43:00.000000000",4872,35.44167]
["2022-12-24T09:43:00.000000000","2022-12-24T17:43:00.000000000",4855,352.9]
["2022-12-24T09:43:00.000000000","2022-12-24T17:43:00.000000000",4856,6.24575]
["2022-12-24T09:43:00.000000000","2022-12-24T17:43:00.000000000",4857,0.063]
["2022-12-24T09:43:00.000000000","2022-12-24T17:43:00.000000000",4858,252.0039]
["2022-12-24T09:43:00.000000000","2022-12-24T17:43:00.000000000",4859,8.527764]
["2022-12-24T09:43:00.000000000","2022-12-24T17:43:00.000000000",4860,2153.939]
["2022-12-24T09:43:00.000000000","2022-12-24T17:43:00.000000000",4862,789.9477]
["2022-12-24T09:43:00.000000000","2022-12-24T17:43:00.000000000",4863,788.4214]
["2022-12-24T09:43:00.000000000","2022-12-24T17:43:00.000000000",4864,10.49167]
["2022-12-24T09:43:00.000000000","2022-12-24T17:43:00.000000000",4861,784.4579]
["2022-12-24T09:44:00.000000000","2022-12-24T17:44:00.000000000",4849,352.0667]
["2022-12-24T09:44:00.000000000","2022-12-24T17:44:00.000000000",4850,-0.006]
["2022-12-24T09:44:00.000000000","2022-12-24T17:44:00.000000000",4851,6.32975]
["2022-12-24T09:44:00.000000000","2022-12-24T17:44:00.000000000",4852,252.0352]
["2022-12-24T09:44:00.000000000","2022-12-24T17:44:00.000000000",4853,8.558488]
["2022-12-24T09:44:00.000000000","2022-12-24T17:44:00.000000000",4854,2146.224]
["2022-12-24T09:44:00.000000000","2022-12-24T17:44:00.000000000",4865,30.35833]
["2022-12-24T09:44:00.000000000","2022-12-24T17:44:00.000000000",4866,31.775]
["2022-12-24T09:44:00.000000000","2022-12-24T17:44:00.000000000",4867,30.96667]
["2022-12-24T09:44:00.000000000","2022-12-24T17:44:00.000000000",4868,30.21667]
["2022-12-24T09:44:00.000000000","2022-12-24T17:44:00.000000000",4869,33.39167]
["2022-12-24T09:44:00.000000000","2022-12-24T17:44:00.000000000",4870,34.3]
["2022-12-24T09:44:00.000000000","2022-12-24T17:44:00.000000000",4871,35.25]
["2022-12-24T09:44:00.000000000","2022-12-24T17:44:00.000000000",4872,35.575]
["2022-12-24T09:44:00.000000000","2022-12-24T17:44:00.000000000",4855,351.8667]
["2022-12-24T09:44:00.000000000","2022-12-24T17:44:00.000000000",4856,6.28025]
["2022-12-24T09:44:00.000000000","2022-12-24T17:44:00.000000000",4857,0.063]
["2022-12-24T09:44:00.000000000","2022-12-24T17:44:00.000000000",4858,252.0553]
["2022-12-24T09:44:00.000000000","2022-12-24T17:44:00.000000000",4859,8.541111]
["2022-12-24T09:44:00.000000000","2022-12-24T17:44:00.000000000",4860,2158.733]
["2022-12-24T09:44:00.000000000","2022-12-24T17:44:00.000000000",4862,792.8157]
["2022-12-24T09:44:00.000000000","2022-12-24T17:44:00.000000000",4863,790.6921]
["2022-12-24T09:44:00.000000000","2022-12-24T17:44:00.000000000",4864,10.34167]
["2022-12-24T09:44:00.000000000","2022-12-24T17:44:00.000000000",4861,787.1154]
["2022-12-24T09:45:00.000000000","2022-12-24T17:45:00.000000000",4849,351.6]
["2022-12-24T09:45:00.000000000","2022-12-24T17:45:00.000000000",4850,-0.006]
["2022-12-24T09:45:00.000000000","2022-12-24T17:45:00.000000000",4851,6.3515]
["2022-12-24T09:45:00.000000000","2022-12-24T17:45:00.000000000",4852,252.0275]
["2022-12-24T09:45:00.000000000","2022-12-24T17:45:00.000000000",4853,8.574304]
["2022-12-24T09:45:00.000000000","2022-12-24T17:45:00.000000000",4854,2150.439]
["2022-12-24T09:45:00.000000000","2022-12-24T17:45:00.000000000",4865,30.69167]
["2022-12-24T09:45:00.000000000","2022-12-24T17:45:00.000000000",4866,31.775]
["2022-12-24T09:45:00.000000000","2022-12-24T17:45:00.000000000",4867,30.94167]
["2022-12-24T09:45:00.000000000","2022-12-24T17:45:00.000000000",4868,30.31667]
["2022-12-24T09:45:00.000000000","2022-12-24T17:45:00.000000000",4869,33.5]
["2022-12-24T09:45:00.000000000","2022-12-24T17:45:00.000000000",4870,34.26667]
["2022-12-24T09:45:00.000000000","2022-12-24T17:45:00.000000000",4871,35.53333]
["2022-12-24T09:45:00.000000000","2022-12-24T17:45:00.000000000",4872,35.63334]
["2022-12-24T09:45:00.000000000","2022-12-24T17:45:00.000000000",4855,351.6333]
["2022-12-24T09:45:00.000000000","2022-12-24T17:45:00.000000000",4856,6.29575]
["2022-12-24T09:45:00.000000000","2022-12-24T17:45:00.000000000",4857,0.063]
["2022-12-24T09:45:00.000000000","2022-12-24T17:45:00.000000000",4858,252.0541]
["2022-12-24T09:45:00.000000000","2022-12-24T17:45:00.000000000",4859,8.560214]
["2022-12-24T09:45:00.000000000","2022-12-24T17:45:00.000000000",4860,2162.652]
["2022-12-24T09:58:00.000000000","2022-12-24T17:58:00.000000000",4867,30.88333]
["2022-12-24T09:58:00.000000000","2022-12-24T17:58:00.000000000",4868,29.85]
["2022-12-24T09:58:00.000000000","2022-12-24T17:58:00.000000000",4869,33.39167]
["2022-12-24T09:58:00.000000000","2022-12-24T17:58:00.000000000",4870,33.78333]
["2022-12-24T09:58:00.000000000","2022-12-24T17:58:00.000000000",4871,35.54167]
["2022-12-24T09:58:00.000000000","2022-12-24T17:58:00.000000000",4872,35.3]
["2022-12-24T09:58:00.000000000","2022-12-24T17:58:00.000000000",4855,350.3333]
["2022-12-24T09:58:00.000000000","2022-12-24T17:58:00.000000000",4856,6.5605]
["2022-12-24T09:58:00.000000000","2022-12-24T17:58:00.000000000",4857,0.063]
["2022-12-24T09:58:00.000000000","2022-12-24T17:58:00.000000000",4858,252.3347]
["2022-12-24T09:58:00.000000000","2022-12-24T17:58:00.000000000",4859,8.871665]
["2022-12-24T09:58:00.000000000","2022-12-24T17:58:00.000000000",4860,2244.706]
["2022-12-24T09:58:00.000000000","2022-12-24T17:58:00.000000000",4862,827.6909]
["2022-12-24T09:58:00.000000000","2022-12-24T17:58:00.000000000",4863,824.4831]
["2022-12-24T09:58:00.000000000","2022-12-24T17:58:00.000000000",4864,9.758333]
["2022-12-24T09:58:00.000000000","2022-12-24T17:58:00.000000000",4861,822.5897]
["2022-12-24T09:59:00.000000000","2022-12-24T17:59:00.000000000",4849,351.4833]
["2022-12-24T09:59:00.000000000","2022-12-24T17:59:00.000000000",4850,-0.006]
["2022-12-24T09:59:00.000000000","2022-12-24T17:59:00.000000000",4851,6.60925]
["2022-12-24T09:59:00.000000000","2022-12-24T17:59:00.000000000",4852,252.3433]
["2022-12-24T09:59:00.000000000","2022-12-24T17:59:00.000000000",4853,8.898983]
["2022-12-24T09:59:00.000000000","2022-12-24T17:59:00.000000000",4854,2236.387]
["2022-12-24T09:59:00.000000000","2022-12-24T17:59:00.000000000",4865,30.69167]
["2022-12-24T09:59:00.000000000","2022-12-24T17:59:00.000000000",4866,31.175]
["2022-12-24T09:59:00.000000000","2022-12-24T17:59:00.000000000",4867,31.09167]
["2022-12-24T09:59:00.000000000","2022-12-24T17:59:00.000000000",4868,30.16667]
["2022-12-24T09:59:00.000000000","2022-12-24T17:59:00.000000000",4869,33.59167]
["2022-12-24T09:59:00.000000000","2022-12-24T17:59:00.000000000",4870,34.09167]
["2022-12-24T09:59:00.000000000","2022-12-24T17:59:00.000000000",4871,35.75]
["2022-12-24T09:59:00.000000000","2022-12-24T17:59:00.000000000",4872,35.35833]
["2022-12-24T09:59:00.000000000","2022-12-24T17:59:00.000000000",4855,350.8333]
["2022-12-24T09:59:00.000000000","2022-12-24T17:59:00.000000000",4856,6.56725]
["2022-12-24T09:59:00.000000000","2022-12-24T17:59:00.000000000",4857,0.063]
["2022-12-24T09:59:00.000000000","2022-12-24T17:59:00.000000000",4858,252.3787]
["2022-12-24T09:59:00.000000000","2022-12-24T17:59:00.000000000",4859,8.891217]
["2022-12-24T09:59:00.000000000","2022-12-24T17:59:00.000000000",4860,2249.777]
["2022-12-24T09:59:00.000000000","2022-12-24T17:59:00.000000000",4862,830.363]
["2022-12-24T09:59:00.000000000","2022-12-24T17:59:00.000000000",4863,826.7977]
["2022-12-24T09:59:00.000000000","2022-12-24T17:59:00.000000000",4864,9.841666]
["2022-12-24T09:59:00.000000000","2022-12-24T17:59:00.000000000",4861,825.3034]
["2022-12-24T10:00:00.000000000","2022-12-24T18:00:00.000000000",4849,353.25]
["2022-12-24T10:00:00.000000000","2022-12-24T18:00:00.000000000",4850,-0.006]
["2022-12-24T10:00:00.000000000","2022-12-24T18:00:00.000000000",4851,6.592249]
["2022-12-24T10:00:00.000000000","2022-12-24T18:00:00.000000000",4852,252.3115]
["2022-12-24T10:00:00.000000000","2022-12-24T18:00:00.000000000",4853,8.924998]
["2022-12-24T10:00:00.000000000","2022-12-24T18:00:00.000000000",4854,2242.004]
["2022-12-24T10:00:00.000000000","2022-12-24T18:00:00.000000000",4865,30.9]
["2022-12-24T10:00:00.000000000","2022-12-24T18:00:00.000000000",4866,31.25]
["2022-12-24T10:00:00.000000000","2022-12-24T18:00:00.000000000",4867,31.06667]
["2022-12-24T10:00:00.000000000","2022-12-24T18:00:00.000000000",4868,29.99167]
["2022-12-24T10:00:00.000000000","2022-12-24T18:00:00.000000000",4869,33.51667]
["2022-12-24T10:00:00.000000000","2022-12-24T18:00:00.000000000",4870,33.80833]
["2022-12-24T10:00:00.000000000","2022-12-24T18:00:00.000000000",4871,35.70833]
["2022-12-24T10:00:00.000000000","2022-12-24T18:00:00.000000000",4872,35.36666]
["2022-12-24T10:00:00.000000000","2022-12-24T18:00:00.000000000",4855,350.0]
["2022-12-24T10:00:00.000000000","2022-12-24T18:00:00.000000000",4856,6.5975]
["2022-12-24T10:00:00.000000000","2022-12-24T18:00:00.000000000",4857,0.063]
["2022-12-24T10:00:00.000000000","2022-12-24T18:00:00.000000000",4858,252.3464]
["2022-12-24T10:00:00.000000000","2022-12-24T18:00:00.000000000",4859,8.913201]
["2022-12-24T10:00:00.000000000","2022-12-24T18:00:00.000000000",4860,2255.618]
["2022-12-24T10:00:00.000000000","2022-12-24T18:00:00.000000000",4862,832.6284]
["2022-12-24T10:00:00.000000000","2022-12-24T18:00:00.000000000",4863,828.9113]
["2022-12-24T10:00:00.000000000","2022-12-24T18:00:00.000000000",4864,9.849999]
["2022-12-24T10:00:00.000000000","2022-12-24T18:00:00.000000000",4861,827.4744]
["2022-12-24T10:01:00.000000000","2022-12-24T18:01:00.000000000",4849,351.7333]
["2022-12-24T10:01:00.000000000","2022-12-24T18:01:00.000000000",4850,-0.006]
["2022-12-24T10:01:00.000000000","2022-12-24T18:01:00.000000000",4851,6.633749]
["2022-12-24T10:01:00.000000000","2022-12-24T18:01:00.000000000",4852,252.2857]
["2022-12-24T10:01:00.000000000","2022-12-24T18:01:00.000000000",4853,8.945804]
["2022-12-24T10:01:00.000000000","2022-12-24T18:01:00.000000000",4854,2247.27]
["2022-12-24T10:01:00.000000000","2022-12-24T18:01:00.000000000",4865,31.39166]
["2022-12-24T10:01:00.000000000","2022-12-24T18:01:00.000000000",4866,31.54167]
["2022-12-24T10:01:00.000000000","2022-12-24T18:01:00.000000000",4867,31.25]
["2022-12-24T10:01:00.000000000","2022-12-24T18:01:00.000000000",4868,30.6]
["2022-12-24T10:01:00.000000000","2022-12-24T18:01:00.000000000",4869,34.025]
["2022-12-24T10:01:00.000000000","2022-12-24T18:01:00.000000000",4870,34.46667]
["2022-12-24T10:01:00.000000000","2022-12-24T18:01:00.000000000",4871,36.15833]
["2022-12-24T10:01:00.000000000","2022-12-24T18:01:00.000000000",4872,35.70833]
["2022-12-24T10:01:00.000000000","2022-12-24T18:01:00.000000000",4855,351.0]
["2022-12-24T10:01:00.000000000","2022-12-24T18:01:00.000000000",4856,6.5935]
["2022-12-24T10:01:00.000000000","2022-12-24T18:01:00.000000000",4857,0.063]
["2022-12-24T10:01:00.000000000","2022-12-24T18:01:00.000000000",4858,252.3299]
["2022-12-24T10:01:00.000000000","2022-12-24T18:01:00.000000000",4859,8.93958]
["2022-12-24T10:01:00.000000000","2022-12-24T18:01:00.000000000",4860,2262.131]
["2022-12-24T10:01:00.000000000","2022-12-24T18:01:00.000000000",4862,835.5938]
["2022-12-24T10:01:00.000000000","2022-12-24T18:01:00.000000000",4863,831.5887]
["2022-12-24T10:01:00.000000000","2022-12-24T18:01:00.000000000",4864,9.749999]
["2022-12-24T10:01:00.000000000","2022-12-24T18:01:00.000000000",4861,830.3658]
["2022-12-24T10:02:00.000000000","2022-12-24T18:02:00.000000000",4849,352.0833]
["2022-12-24T10:02:00.000000000","2022-12-24T18:02:00.000000000",4850,-0.006]
["2022-12-24T10:02:00.000000000","2022-12-24T18:02:00.000000000",4851,6.640749]
["2022-12-24T10:02:00.000000000","2022-12-24T18:02:00.000000000",4852,252.2054]
["2022-12-24T10:02:00.000000000","2022-12-24T18:02:00.000000000",4853,8.96691]
["2022-12-24T10:02:00.000000000","2022-12-24T18:02:00.000000000",4854,2251.416]
["2022-12-24T10:02:00.000000000","2022-12-24T18:02:00.000000000",4865,31.23333]
["2022-12-24T10:02:00.000000000","2022-12-24T18:02:00.000000000",4866,31.43333]
["2022-12-24T10:02:00.000000000","2022-12-24T18:02:00.000000000",4867,30.925]
["2022-12-24T10:02:00.000000000","2022-12-24T18:02:00.000000000",4868,30.69167]
["2022-12-24T10:02:00.000000000","2022-12-24T18:02:00.000000000",4869,33.59167]
["2022-12-24T10:02:00.000000000","2022-12-24T18:02:00.000000000",4870,34.66667]
["2022-12-24T10:15:00.000000000","2022-12-24T18:15:00.000000000",4849,348.5166]
["2022-12-24T10:15:00.000000000","2022-12-24T18:15:00.000000000",4850,-0.006]
["2022-12-24T10:15:00.000000000","2022-12-24T18:15:00.000000000",4851,6.881]
["2022-12-24T10:15:00.000000000","2022-12-24T18:15:00.000000000",4852,252.5466]
["2022-12-24T10:15:00.000000000","2022-12-24T18:15:00.000000000",4853,9.181803]
["2022-12-24T10:15:00.000000000","2022-12-24T18:15:00.000000000",4854,2308.836]
["2022-12-24T10:15:00.000000000","2022-12-24T18:15:00.000000000",4865,32.3]
["2022-12-24T10:15:00.000000000","2022-12-24T18:15:00.000000000",4866,33.3]
["2022-12-24T10:15:00.000000000","2022-12-24T18:15:00.000000000",4867,31.94167]
["2022-12-24T10:15:00.000000000","2022-12-24T18:15:00.000000000",4868,31.64166]
["2022-12-24T10:15:00.000000000","2022-12-24T18:15:00.000000000",4869,34.95833]
["2022-12-24T10:15:00.000000000","2022-12-24T18:15:00.000000000",4870,36.68333]
["2022-12-24T10:15:00.000000000","2022-12-24T18:15:00.000000000",4871,37.34167]
["2022-12-24T10:15:00.000000000","2022-12-24T18:15:00.000000000",4872,38.05]
["2022-12-24T10:15:00.000000000","2022-12-24T18:15:00.000000000",4855,348.1667]
["2022-12-24T10:15:00.000000000","2022-12-24T18:15:00.000000000",4856,6.81525]
["2022-12-24T10:15:00.000000000","2022-12-24T18:15:00.000000000",4857,0.063]
["2022-12-24T10:15:00.000000000","2022-12-24T18:15:00.000000000",4858,252.5703]
["2022-12-24T10:15:00.000000000","2022-12-24T18:15:00.000000000",4859,9.143569]
["2022-12-24T10:15:00.000000000","2022-12-24T18:15:00.000000000",4860,2316.125]
["2022-12-24T10:15:00.000000000","2022-12-24T18:15:00.000000000",4862,864.6003]
["2022-12-24T10:15:00.000000000","2022-12-24T18:15:00.000000000",4863,860.2199]
["2022-12-24T10:15:00.000000000","2022-12-24T18:15:00.000000000",4864,11.36667]
["2022-12-24T10:15:00.000000000","2022-12-24T18:15:00.000000000",4861,861.1332]
["2022-12-24T10:16:00.000000000","2022-12-24T18:16:00.000000000",4849,348.55]
["2022-12-24T10:16:00.000000000","2022-12-24T18:16:00.000000000",4850,-0.006]
["2022-12-24T10:16:00.000000000","2022-12-24T18:16:00.000000000",4851,6.8845]
["2022-12-24T10:16:00.000000000","2022-12-24T18:16:00.000000000",4852,252.5643]
["2022-12-24T10:16:00.000000000","2022-12-24T18:16:00.000000000",4853,9.191961]
["2022-12-24T10:16:00.000000000","2022-12-24T18:16:00.000000000",4854,2310.294]
["2022-12-24T10:16:00.000000000","2022-12-24T18:16:00.000000000",4865,32.58333]
["2022-12-24T10:16:00.000000000","2022-12-24T18:16:00.000000000",4866,33.70833]
["2022-12-24T10:16:00.000000000","2022-12-24T18:16:00.000000000",4867,32.125]
["2022-12-24T10:16:00.000000000","2022-12-24T18:16:00.000000000",4868,32.14167]
["2022-12-24T10:16:00.000000000","2022-12-24T18:16:00.000000000",4869,35.35]
["2022-12-24T10:16:00.000000000","2022-12-24T18:16:00.000000000",4870,37.35]
["2022-12-24T10:16:00.000000000","2022-12-24T18:16:00.000000000",4871,37.75]
["2022-12-24T10:16:00.000000000","2022-12-24T18:16:00.000000000",4872,38.59167]
["2022-12-24T10:16:00.000000000","2022-12-24T18:16:00.000000000",4855,345.9333]
["2022-12-24T10:16:00.000000000","2022-12-24T18:16:00.000000000",4856,6.866749]
["2022-12-24T10:16:00.000000000","2022-12-24T18:16:00.000000000",4857,0.063]
["2022-12-24T10:16:00.000000000","2022-12-24T18:16:00.000000000",4858,252.5888]
["2022-12-24T10:16:00.000000000","2022-12-24T18:16:00.000000000",4859,9.156303]
["2022-12-24T10:16:00.000000000","2022-12-24T18:16:00.000000000",4860,2318.515]
["2022-12-24T10:16:00.000000000","2022-12-24T18:16:00.000000000",4862,866.3406]
["2022-12-24T10:16:00.000000000","2022-12-24T18:16:00.000000000",4863,862.1306]
["2022-12-24T10:16:00.000000000","2022-12-24T18:16:00.000000000",4864,11.21667]
["2022-12-24T10:16:00.000000000","2022-12-24T18:16:00.000000000",4861,863.1077]
["2022-12-24T10:17:00.000000000","2022-12-24T18:17:00.000000000",4849,348.5667]
["2022-12-24T10:17:00.000000000","2022-12-24T18:17:00.000000000",4850,-0.006]
["2022-12-24T10:17:00.000000000","2022-12-24T18:17:00.000000000",4851,6.88875]
["2022-12-24T10:17:00.000000000","2022-12-24T18:17:00.000000000",4852,252.5428]
["2022-12-24T10:17:00.000000000","2022-12-24T18:17:00.000000000",4853,9.194953]
["2022-12-24T10:17:00.000000000","2022-12-24T18:17:00.000000000",4854,2311.365]
["2022-12-24T10:17:00.000000000","2022-12-24T18:17:00.000000000",4865,32.58333]
["2022-12-24T10:17:00.000000000","2022-12-24T18:17:00.000000000",4866,33.7]
["2022-12-24T10:17:00.000000000","2022-12-24T18:17:00.000000000",4867,32.10833]
["2022-12-24T10:17:00.000000000","2022-12-24T18:17:00.000000000",4868,32.18333]
["2022-12-24T10:17:00.000000000","2022-12-24T18:17:00.000000000",4869,35.25]
["2022-12-24T10:17:00.000000000","2022-12-24T18:17:00.000000000",4870,37.18333]
["2022-12-24T10:17:00.000000000","2022-12-24T18:17:00.000000000",4871,37.80833]
["2022-12-24T10:17:00.000000000","2022-12-24T18:17:00.000000000",4872,38.63334]
["2022-12-24T10:17:00.000000000","2022-12-24T18:17:00.000000000",4855,346.4666]
["2022-12-24T10:17:00.000000000","2022-12-24T18:17:00.000000000",4856,6.856249]
["2022-12-24T10:17:00.000000000","2022-12-24T18:17:00.000000000",4857,0.063]
["2022-12-24T10:17:00.000000000","2022-12-24T18:17:00.000000000",4858,252.5654]
["2022-12-24T10:17:00.000000000","2022-12-24T18:17:00.000000000",4859,9.159814]
["2022-12-24T10:17:00.000000000","2022-12-24T18:17:00.000000000",4860,2319.226]
["2022-12-24T10:17:00.000000000","2022-12-24T18:17:00.000000000",4862,867.687]
["2022-12-24T10:17:00.000000000","2022-12-24T18:17:00.000000000",4863,863.5443]
["2022-12-24T10:17:00.000000000","2022-12-24T18:17:00.000000000",4864,11.625]
["2022-12-24T10:17:00.000000000","2022-12-24T18:17:00.000000000",4861,864.3709]
["2022-12-24T10:18:00.000000000","2022-12-24T18:18:00.000000000",4849,348.1666]
["2022-12-24T10:18:00.000000000","2022-12-24T18:18:00.000000000",4850,-0.006]
["2022-12-24T10:18:00.000000000","2022-12-24T18:18:00.000000000",4851,6.91825]
["2022-12-24T10:18:00.000000000","2022-12-24T18:18:00.000000000",4852,252.6419]
["2022-12-24T10:18:00.000000000","2022-12-24T18:18:00.000000000",4853,9.220166]
["2022-12-24T10:18:00.000000000","2022-12-24T18:18:00.000000000",4854,2319.001]
["2022-12-24T10:18:00.000000000","2022-12-24T18:18:00.000000000",4865,32.21667]
["2022-12-24T10:18:00.000000000","2022-12-24T18:18:00.000000000",4866,33.34167]
["2022-12-24T10:18:00.000000000","2022-12-24T18:18:00.000000000",4867,32.11666]
["2022-12-24T10:18:00.000000000","2022-12-24T18:18:00.000000000",4868,31.54167]
["2022-12-24T10:18:00.000000000","2022-12-24T18:18:00.000000000",4869,34.93333]
["2022-12-24T10:18:00.000000000","2022-12-24T18:18:00.000000000",4870,36.95]
["2022-12-24T10:18:00.000000000","2022-12-24T18:18:00.000000000",4871,37.50833]
["2022-12-24T10:18:00.000000000","2022-12-24T18:18:00.000000000",4872,38.43333]
["2022-12-24T10:18:00.000000000","2022-12-24T18:18:00.000000000",4855,345.6]
["2022-12-24T10:18:00.000000000","2022-12-24T18:18:00.000000000",4856,6.89275]
["2022-12-24T10:18:00.000000000","2022-12-24T18:18:00.000000000",4857,0.063]
["2022-12-24T10:18:00.000000000","2022-12-24T18:18:00.000000000",4858,252.66]
["2022-12-24T10:18:00.000000000","2022-12-24T18:18:00.000000000",4859,9.181769]
["2022-12-24T10:18:00.000000000","2022-12-24T18:18:00.000000000",4860,2326.881]
["2022-12-24T10:18:00.000000000","2022-12-24T18:18:00.000000000",4862,869.3826]
["2022-12-24T10:18:00.000000000","2022-12-24T18:18:00.000000000",4863,865.3859]
["2022-12-24T10:18:00.000000000","2022-12-24T18:18:00.000000000",4864,11.31667]
["2022-12-24T10:18:00.000000000","2022-12-24T18:18:00.000000000",4861,866.3922]
["2022-12-24T10:19:00.000000000","2022-12-24T18:19:00.000000000",4849,348.2833]
["2022-12-24T10:19:00.000000000","2022-12-24T18:19:00.000000000",4850,-0.006]
["2022-12-24T10:19:00.000000000","2022-12-24T18:19:00.000000000",4851,6.939499]
["2022-12-24T10:19:00.000000000","2022-12-24T18:19:00.000000000",4852,252.6937]
["2022-12-24T10:31:00.000000000","2022-12-24T18:31:00.000000000",4857,0.063]
["2022-12-24T10:31:00.000000000","2022-12-24T18:31:00.000000000",4858,253.0996]
["2022-12-24T10:31:00.000000000","2022-12-24T18:31:00.000000000",4859,9.329429]
["2022-12-24T10:31:00.000000000","2022-12-24T18:31:00.000000000",4860,2367.427]
["2022-12-24T10:31:00.000000000","2022-12-24T18:31:00.000000000",4862,893.218]
["2022-12-24T10:31:00.000000000","2022-12-24T18:31:00.000000000",4863,890.0977]
["2022-12-24T10:31:00.000000000","2022-12-24T18:31:00.000000000",4864,10.04167]
["2022-12-24T10:31:00.000000000","2022-12-24T18:31:00.000000000",4861,889.655]
["2022-12-24T10:32:00.000000000","2022-12-24T18:32:00.000000000",4849,343.8333]
["2022-12-24T10:32:00.000000000","2022-12-24T18:32:00.000000000",4850,-0.006]
["2022-12-24T10:32:00.000000000","2022-12-24T18:32:00.000000000",4851,7.12425]
["2022-12-24T10:32:00.000000000","2022-12-24T18:32:00.000000000",4852,253.1457]
["2022-12-24T10:32:00.000000000","2022-12-24T18:32:00.000000000",4853,9.358433]
["2022-12-24T10:32:00.000000000","2022-12-24T18:32:00.000000000",4854,2358.198]
["2022-12-24T10:32:00.000000000","2022-12-24T18:32:00.000000000",4865,36.00834]
["2022-12-24T10:32:00.000000000","2022-12-24T18:32:00.000000000",4866,36.10833]
["2022-12-24T10:32:00.000000000","2022-12-24T18:32:00.000000000",4867,36.44167]
["2022-12-24T10:32:00.000000000","2022-12-24T18:32:00.000000000",4868,35.325]
["2022-12-24T10:32:00.000000000","2022-12-24T18:32:00.000000000",4869,38.23333]
["2022-12-24T10:32:00.000000000","2022-12-24T18:32:00.000000000",4870,39.125]
["2022-12-24T10:32:00.000000000","2022-12-24T18:32:00.000000000",4871,40.575]
["2022-12-24T10:32:00.000000000","2022-12-24T18:32:00.000000000",4872,40.375]
["2022-12-24T10:32:00.000000000","2022-12-24T18:32:00.000000000",4855,342.7333]
["2022-12-24T10:32:00.000000000","2022-12-24T18:32:00.000000000",4856,7.083]
["2022-12-24T10:32:00.000000000","2022-12-24T18:32:00.000000000",4857,0.063]
["2022-12-24T10:32:00.000000000","2022-12-24T18:32:00.000000000",4858,253.1826]
["2022-12-24T10:32:00.000000000","2022-12-24T18:32:00.000000000",4859,9.350217]
["2022-12-24T10:32:00.000000000","2022-12-24T18:32:00.000000000",4860,2373.147]
["2022-12-24T10:32:00.000000000","2022-12-24T18:32:00.000000000",4862,895.0104]
["2022-12-24T10:32:00.000000000","2022-12-24T18:32:00.000000000",4863,891.1316]
["2022-12-24T10:32:00.000000000","2022-12-24T18:32:00.000000000",4864,10.59167]
["2022-12-24T10:32:00.000000000","2022-12-24T18:32:00.000000000",4861,891.751]
["2022-12-24T10:33:00.000000000","2022-12-24T18:33:00.000000000",4849,342.0833]
["2022-12-24T10:33:00.000000000","2022-12-24T18:33:00.000000000",4850,-0.006]
["2022-12-24T10:33:00.000000000","2022-12-24T18:33:00.000000000",4851,7.161]
["2022-12-24T10:33:00.000000000","2022-12-24T18:33:00.000000000",4852,253.132]
["2022-12-24T10:33:00.000000000","2022-12-24T18:33:00.000000000",4853,9.358294]
["2022-12-24T10:33:00.000000000","2022-12-24T18:33:00.000000000",4854,2358.263]
["2022-12-24T10:33:00.000000000","2022-12-24T18:33:00.000000000",4865,36.9]
["2022-12-24T10:33:00.000000000","2022-12-24T18:33:00.000000000",4866,36.91667]
["2022-12-24T10:33:00.000000000","2022-12-24T18:33:00.000000000",4867,36.86666]
["2022-12-24T10:33:00.000000000","2022-12-24T18:33:00.000000000",4868,35.875]
["2022-12-24T10:33:00.000000000","2022-12-24T18:33:00.000000000",4869,38.83333]
["2022-12-24T10:33:00.000000000","2022-12-24T18:33:00.000000000",4870,39.33333]
["2022-12-24T10:33:00.000000000","2022-12-24T18:33:00.000000000",4871,41.1]
["2022-12-24T10:33:00.000000000","2022-12-24T18:33:00.000000000",4872,40.93333]
["2022-12-24T10:33:00.000000000","2022-12-24T18:33:00.000000000",4855,341.9833]
["2022-12-24T10:33:00.000000000","2022-12-24T18:33:00.000000000",4856,7.10925]
["2022-12-24T10:33:00.000000000","2022-12-24T18:33:00.000000000",4857,0.063]
["2022-12-24T10:33:00.000000000","2022-12-24T18:33:00.000000000",4858,253.1675]
["2022-12-24T10:33:00.000000000","2022-12-24T18:33:00.000000000",4859,9.343288]
["2022-12-24T10:33:00.000000000","2022-12-24T18:33:00.000000000",4860,2371.482]
["2022-12-24T10:33:00.000000000","2022-12-24T18:33:00.000000000",4862,896.7558]
["2022-12-24T10:33:00.000000000","2022-12-24T18:33:00.000000000",4863,892.999]
["2022-12-24T10:33:00.000000000","2022-12-24T18:33:00.000000000",4864,10.675]
["2022-12-24T10:33:00.000000000","2022-12-24T18:33:00.000000000",4861,893.9688]
["2022-12-24T10:34:00.000000000","2022-12-24T18:34:00.000000000",4849,341.8167]
["2022-12-24T10:34:00.000000000","2022-12-24T18:34:00.000000000",4850,-0.006]
["2022-12-24T10:34:00.000000000","2022-12-24T18:34:00.000000000",4851,7.17325]
["2022-12-24T10:34:00.000000000","2022-12-24T18:34:00.000000000",4852,253.1143]
["2022-12-24T10:34:00.000000000","2022-12-24T18:34:00.000000000",4853,9.368876]
["2022-12-24T10:34:00.000000000","2022-12-24T18:34:00.000000000",4854,2361.458]
["2022-12-24T10:34:00.000000000","2022-12-24T18:34:00.000000000",4865,37.04167]
["2022-12-24T10:34:00.000000000","2022-12-24T18:34:00.000000000",4866,37.175]
["2022-12-24T10:34:00.000000000","2022-12-24T18:34:00.000000000",4867,36.96667]
["2022-12-24T10:34:00.000000000","2022-12-24T18:34:00.000000000",4868,36.175]
["2022-12-24T10:34:00.000000000","2022-12-24T18:34:00.000000000",4869,39.0]
["2022-12-24T10:34:00.000000000","2022-12-24T18:34:00.000000000",4870,39.525]
["2022-12-24T10:34:00.000000000","2022-12-24T18:34:00.000000000",4871,41.35833]
["2022-12-24T10:34:00.000000000","2022-12-24T18:34:00.000000000",4872,40.86666]
["2022-12-24T10:34:00.000000000","2022-12-24T18:34:00.000000000",4855,341.7666]
["2022-12-24T10:34:00.000000000","2022-12-24T18:34:00.000000000",4856,7.11625]
["2022-12-24T10:34:00.000000000","2022-12-24T18:34:00.000000000",4857,0.063]
["2022-12-24T10:34:00.000000000","2022-12-24T18:34:00.000000000",4858,253.1424]
["2022-12-24T10:34:00.000000000","2022-12-24T18:34:00.000000000",4859,9.350451]
["2022-12-24T10:34:00.000000000","2022-12-24T18:34:00.000000000",4860,2373.213]
["2022-12-24T10:34:00.000000000","2022-12-24T18:34:00.000000000",4862,899.2051]
["2022-12-24T10:34:00.000000000","2022-12-24T18:34:00.000000000",4863,895.6699]
["2022-12-24T10:34:00.000000000","2022-12-24T18:34:00.000000000",4864,10.68333]
["2022-12-24T10:34:00.000000000","2022-12-24T18:34:00.000000000",4861,896.383]
["2022-12-24T10:35:00.000000000","2022-12-24T18:35:00.000000000",4849,343.0333]
["2022-12-24T10:35:00.000000000","2022-12-24T18:35:00.000000000",4850,-0.006]
["2022-12-24T10:35:00.000000000","2022-12-24T18:35:00.000000000",4851,7.16125]
["2022-12-24T10:35:00.000000000","2022-12-24T18:35:00.000000000",4852,253.1703]
["2022-12-24T10:35:00.000000000","2022-12-24T18:35:00.000000000",4853,9.382924]
["2022-12-24T10:35:00.000000000","2022-12-24T18:35:00.000000000",4854,2365.214]
["2022-12-24T10:35:00.000000000","2022-12-24T18:35:00.000000000",4865,37.34167]
["2022-12-24T10:35:00.000000000","2022-12-24T18:35:00.000000000",4866,37.19167]
["2022-12-24T10:35:00.000000000","2022-12-24T18:35:00.000000000",4867,37.175]
["2022-12-24T10:35:00.000000000","2022-12-24T18:35:00.000000000",4868,36.0]
["2022-12-24T10:35:00.000000000","2022-12-24T18:35:00.000000000",4869,39.15833]
["2022-12-24T10:35:00.000000000","2022-12-24T18:35:00.000000000",4870,39.71667]
["2022-12-24T10:35:00.000000000","2022-12-24T18:35:00.000000000",4871,41.49166]
["2022-12-24T10:35:00.000000000","2022-12-24T18:35:00.000000000",4872,40.90833]
["2022-12-24T10:35:00.000000000","2022-12-24T18:35:00.000000000",4855,341.85]
["2022-12-24T10:35:00.000000000","2022-12-24T18:35:00.000000000",4856,7.12475]
["2022-12-24T10:35:00.000000000","2022-12-24T18:35:00.000000000",4857,0.063]
["2022-12-24T10:35:00.000000000","2022-12-24T18:35:00.000000000",4858,253.1941]
["2022-12-24T10:35:00.000000000","2022-12-24T18:35:00.000000000",4859,9.372593]
["2022-12-24T10:35:00.000000000","2022-12-24T18:35:00.000000000",4860,2379.646]
["2022-12-24T10:48:00.000000000","2022-12-24T18:48:00.000000000",4867,37.38334]
["2022-12-24T10:48:00.000000000","2022-12-24T18:48:00.000000000",4868,36.53333]
["2022-12-24T10:48:00.000000000","2022-12-24T18:48:00.000000000",4869,39.39167]
["2022-12-24T10:48:00.000000000","2022-12-24T18:48:00.000000000",4870,40.80833]
["2022-12-24T10:48:00.000000000","2022-12-24T18:48:00.000000000",4871,41.58333]
["2022-12-24T10:48:00.000000000","2022-12-24T18:48:00.000000000",4872,42.25]
["2022-12-24T10:48:00.000000000","2022-12-24T18:48:00.000000000",4855,340.7667]
["2022-12-24T10:48:00.000000000","2022-12-24T18:48:00.000000000",4856,7.2595]
["2022-12-24T10:48:00.000000000","2022-12-24T18:48:00.000000000",4857,0.063]
["2022-12-24T10:48:00.000000000","2022-12-24T18:48:00.000000000",4858,253.423]
["2022-12-24T10:48:00.000000000","2022-12-24T18:48:00.000000000",4859,9.497087]
["2022-12-24T10:48:00.000000000","2022-12-24T18:48:00.000000000",4860,2414.715]
["2022-12-24T10:48:00.000000000","2022-12-24T18:48:00.000000000",4862,919.3963]
["2022-12-24T10:48:00.000000000","2022-12-24T18:48:00.000000000",4863,915.6127]
["2022-12-24T10:48:00.000000000","2022-12-24T18:48:00.000000000",4864,11.71667]
["2022-12-24T10:48:00.000000000","2022-12-24T18:48:00.000000000",4861,918.2607]
["2022-12-24T10:49:00.000000000","2022-12-24T18:49:00.000000000",4849,342.8167]
["2022-12-24T10:49:00.000000000","2022-12-24T18:49:00.000000000",4850,-0.006]
["2022-12-24T10:49:00.000000000","2022-12-24T18:49:00.000000000",4851,7.307499]
["2022-12-24T10:49:00.000000000","2022-12-24T18:49:00.000000000",4852,253.3924]
["2022-12-24T10:49:00.000000000","2022-12-24T18:49:00.000000000",4853,9.561856]
["2022-12-24T10:49:00.000000000","2022-12-24T18:49:00.000000000",4854,2412.807]
["2022-12-24T10:49:00.000000000","2022-12-24T18:49:00.000000000",4865,36.725]
["2022-12-24T10:49:00.000000000","2022-12-24T18:49:00.000000000",4866,38.21667]
["2022-12-24T10:49:00.000000000","2022-12-24T18:49:00.000000000",4867,37.475]
["2022-12-24T10:49:00.000000000","2022-12-24T18:49:00.000000000",4868,36.76667]
["2022-12-24T10:49:00.000000000","2022-12-24T18:49:00.000000000",4869,39.51667]
["2022-12-24T10:49:00.000000000","2022-12-24T18:49:00.000000000",4870,41.00834]
["2022-12-24T10:49:00.000000000","2022-12-24T18:49:00.000000000",4871,41.65833]
["2022-12-24T10:49:00.000000000","2022-12-24T18:49:00.000000000",4872,42.58333]
["2022-12-24T10:49:00.000000000","2022-12-24T18:49:00.000000000",4855,340.0167]
["2022-12-24T10:49:00.000000000","2022-12-24T18:49:00.000000000",4856,7.302]
["2022-12-24T10:49:00.000000000","2022-12-24T18:49:00.000000000",4857,0.063]
["2022-12-24T10:49:00.000000000","2022-12-24T18:49:00.000000000",4858,253.4094]
["2022-12-24T10:49:00.000000000","2022-12-24T18:49:00.000000000",4859,9.52897]
["2022-12-24T10:49:00.000000000","2022-12-24T18:49:00.000000000",4860,2421.599]
["2022-12-24T10:49:00.000000000","2022-12-24T18:49:00.000000000",4862,921.0945]
["2022-12-24T10:49:00.000000000","2022-12-24T18:49:00.000000000",4863,917.0034]
["2022-12-24T10:49:00.000000000","2022-12-24T18:49:00.000000000",4864,11.41667]
["2022-12-24T10:49:00.000000000","2022-12-24T18:49:00.000000000",4861,919.9919]
["2022-12-24T10:50:00.000000000","2022-12-24T18:50:00.000000000",4849,339.85]
["2022-12-24T10:50:00.000000000","2022-12-24T18:50:00.000000000",4850,-0.006]
["2022-12-24T10:50:00.000000000","2022-12-24T18:50:00.000000000",4851,7.36475]
["2022-12-24T10:50:00.000000000","2022-12-24T18:50:00.000000000",4852,253.3748]
["2022-12-24T10:50:00.000000000","2022-12-24T18:50:00.000000000",4853,9.558031]
["2022-12-24T10:50:00.000000000","2022-12-24T18:50:00.000000000",4854,2410.758]
["2022-12-24T10:50:00.000000000","2022-12-24T18:50:00.000000000",4865,37.15]
["2022-12-24T10:50:00.000000000","2022-12-24T18:50:00.000000000",4866,38.61666]
["2022-12-24T10:50:00.000000000","2022-12-24T18:50:00.000000000",4867,37.56667]
["2022-12-24T10:50:00.000000000","2022-12-24T18:50:00.000000000",4868,37.175]
["2022-12-24T10:50:00.000000000","2022-12-24T18:50:00.000000000",4869,39.95]
["2022-12-24T10:50:00.000000000","2022-12-24T18:50:00.000000000",4870,41.55]
["2022-12-24T10:50:00.000000000","2022-12-24T18:50:00.000000000",4871,42.075]
["2022-12-24T10:50:00.000000000","2022-12-24T18:50:00.000000000",4872,43.04167]
["2022-12-24T10:50:00.000000000","2022-12-24T18:50:00.000000000",4855,340.2667]
["2022-12-24T10:50:00.000000000","2022-12-24T18:50:00.000000000",4856,7.28125]
["2022-12-24T10:50:00.000000000","2022-12-24T18:50:00.000000000",4857,0.063]
["2022-12-24T10:50:00.000000000","2022-12-24T18:50:00.000000000",4858,253.3866]
["2022-12-24T10:50:00.000000000","2022-12-24T18:50:00.000000000",4859,9.524171]
["2022-12-24T10:50:00.000000000","2022-12-24T18:50:00.000000000",4860,2418.171]
["2022-12-24T10:50:00.000000000","2022-12-24T18:50:00.000000000",4862,921.4058]
["2022-12-24T10:50:00.000000000","2022-12-24T18:50:00.000000000",4863,917.4371]
["2022-12-24T10:50:00.000000000","2022-12-24T18:50:00.000000000",4864,11.26667]
["2022-12-24T10:50:00.000000000","2022-12-24T18:50:00.000000000",4861,920.5066]
["2022-12-24T10:51:00.000000000","2022-12-24T18:51:00.000000000",4849,340.4]
["2022-12-24T10:51:00.000000000","2022-12-24T18:51:00.000000000",4850,-0.00625]
["2022-12-24T10:51:00.000000000","2022-12-24T18:51:00.000000000",4851,7.362]
["2022-12-24T10:51:00.000000000","2022-12-24T18:51:00.000000000",4852,253.3573]
["2022-12-24T10:51:00.000000000","2022-12-24T18:51:00.000000000",4853,9.563727]
["2022-12-24T10:51:00.000000000","2022-12-24T18:51:00.000000000",4854,2413.064]
["2022-12-24T10:51:00.000000000","2022-12-24T18:51:00.000000000",4865,36.46666]
["2022-12-24T10:51:00.000000000","2022-12-24T18:51:00.000000000",4866,38.14167]
["2022-12-24T10:51:00.000000000","2022-12-24T18:51:00.000000000",4867,37.58333]
["2022-12-24T10:51:00.000000000","2022-12-24T18:51:00.000000000",4868,36.7]
["2022-12-24T10:51:00.000000000","2022-12-24T18:51:00.000000000",4869,39.44167]
["2022-12-24T10:51:00.000000000","2022-12-24T18:51:00.000000000",4870,41.18333]
["2022-12-24T10:51:00.000000000","2022-12-24T18:51:00.000000000",4871,41.65833]
["2022-12-24T10:51:00.000000000","2022-12-24T18:51:00.000000000",4872,42.725]
["2022-12-24T10:51:00.000000000","2022-12-24T18:51:00.000000000",4855,341.1667]
["2022-12-24T10:51:00.000000000","2022-12-24T18:51:00.000000000",4856,7.265]
["2022-12-24T10:51:00.000000000","2022-12-24T18:51:00.000000000",4857,0.063]
["2022-12-24T10:51:00.000000000","2022-12-24T18:51:00.000000000",4858,253.3717]
["2022-12-24T10:51:00.000000000","2022-12-24T18:51:00.000000000",4859,9.519779]
["2022-12-24T10:51:00.000000000","2022-12-24T18:51:00.000000000",4860,2419.075]
["2022-12-24T10:51:00.000000000","2022-12-24T18:51:00.000000000",4862,922.5667]
["2022-12-24T10:51:00.000000000","2022-12-24T18:51:00.000000000",4863,918.8725]
["2022-12-24T10:51:00.000000000","2022-12-24T18:51:00.000000000",4864,11.7]
["2022-12-24T10:51:00.000000000","2022-12-24T18:51:00.000000000",4861,921.5734]
["2022-12-24T10:52:00.000000000","2022-12-24T18:52:00.000000000",4849,339.9167]
["2022-12-24T10:52:00.000000000","2022-12-24T18:52:00.000000000",4850,-0.006]
["2022-12-24T10:52:00.000000000","2022-12-24T18:52:00.000000000",4851,7.38675]
["2022-12-24T10:52:00.000000000","2022-12-24T18:52:00.000000000",4852,253.355]
["2022-12-24T10:52:00.000000000","2022-12-24T18:52:00.000000000",4853,9.581153]
["2022-12-24T10:52:00.000000000","2022-12-24T18:52:00.000000000",4854,2417.701]
["2022-12-24T10:52:00.000000000","2022-12-24T18:52:00.000000000",4865,36.525]
["2022-12-24T10:52:00.000000000","2022-12-24T18:52:00.000000000",4866,37.95833]
["2022-12-24T10:52:00.000000000","2022-12-24T18:52:00.000000000",4867,37.29167]
["2022-12-24T10:52:00.000000000","2022-12-24T18:52:00.000000000",4868,36.575]
["2022-12-24T10:52:00.000000000","2022-12-24T18:52:00.000000000",4869,39.325]
["2022-12-24T10:52:00.000000000","2022-12-24T18:52:00.000000000",4870,41.09167]
["2022-12-24T11:05:00.000000000","2022-12-24T19:05:00.000000000",4849,339.1333]
["2022-12-24T11:05:00.000000000","2022-12-24T19:05:00.000000000",4850,-0.006]
["2022-12-24T11:05:00.000000000","2022-12-24T19:05:00.000000000",4851,7.4625]
["2022-12-24T11:05:00.000000000","2022-12-24T19:05:00.000000000",4852,253.4187]
["2022-12-24T11:05:00.000000000","2022-12-24T19:05:00.000000000",4853,9.652913]
["2022-12-24T11:05:00.000000000","2022-12-24T19:05:00.000000000",4854,2435.349]
["2022-12-24T11:05:00.000000000","2022-12-24T19:05:00.000000000",4865,38.73333]
["2022-12-24T11:05:00.000000000","2022-12-24T19:05:00.000000000",4866,38.48333]
["2022-12-24T11:05:00.000000000","2022-12-24T19:05:00.000000000",4867,38.26667]
["2022-12-24T11:05:00.000000000","2022-12-24T19:05:00.000000000",4868,36.88334]
["2022-12-24T11:05:00.000000000","2022-12-24T19:05:00.000000000",4869,41.06667]
["2022-12-24T11:05:00.000000000","2022-12-24T19:05:00.000000000",4870,40.61666]
["2022-12-24T11:05:00.000000000","2022-12-24T19:05:00.000000000",4871,43.20833]
["2022-12-24T11:05:00.000000000","2022-12-24T19:05:00.000000000",4872,42.29167]
["2022-12-24T11:05:00.000000000","2022-12-24T19:05:00.000000000",4855,337.8833]
["2022-12-24T11:05:00.000000000","2022-12-24T19:05:00.000000000",4856,7.42875]
["2022-12-24T11:05:00.000000000","2022-12-24T19:05:00.000000000",4857,0.063]
["2022-12-24T11:05:00.000000000","2022-12-24T19:05:00.000000000",4858,253.4542]
["2022-12-24T11:05:00.000000000","2022-12-24T19:05:00.000000000",4859,9.630921]
["2022-12-24T11:05:00.000000000","2022-12-24T19:05:00.000000000",4860,2446.876]
["2022-12-24T11:05:00.000000000","2022-12-24T19:05:00.000000000",4862,935.6756]
["2022-12-24T11:05:00.000000000","2022-12-24T19:05:00.000000000",4863,932.1282]
["2022-12-24T11:05:00.000000000","2022-12-24T19:05:00.000000000",4864,11.30833]
["2022-12-24T11:05:00.000000000","2022-12-24T19:05:00.000000000",4861,933.6539]
["2022-12-24T11:06:00.000000000","2022-12-24T19:06:00.000000000",4849,340.35]
["2022-12-24T11:06:00.000000000","2022-12-24T19:06:00.000000000",4850,-0.006]
["2022-12-24T11:06:00.000000000","2022-12-24T19:06:00.000000000",4851,7.44025]
["2022-12-24T11:06:00.000000000","2022-12-24T19:06:00.000000000",4852,253.4693]
["2022-12-24T11:06:00.000000000","2022-12-24T19:06:00.000000000",4853,9.658481]
["2022-12-24T11:06:00.000000000","2022-12-24T19:06:00.000000000",4854,2438.344]
["2022-12-24T11:06:00.000000000","2022-12-24T19:06:00.000000000",4865,38.96667]
["2022-12-24T11:06:00.000000000","2022-12-24T19:06:00.000000000",4866,38.70833]
["2022-12-24T11:06:00.000000000","2022-12-24T19:06:00.000000000",4867,38.43333]
["2022-12-24T11:06:00.000000000","2022-12-24T19:06:00.000000000",4868,37.55833]
["2022-12-24T11:06:00.000000000","2022-12-24T19:06:00.000000000",4869,41.29167]
["2022-12-24T11:06:00.000000000","2022-12-24T19:06:00.000000000",4870,41.26667]
["2022-12-24T11:06:00.000000000","2022-12-24T19:06:00.000000000",4871,43.47499]
["2022-12-24T11:06:00.000000000","2022-12-24T19:06:00.000000000",4872,42.63334]
["2022-12-24T11:06:00.000000000","2022-12-24T19:06:00.000000000",4855,338.1167]
["2022-12-24T11:06:00.000000000","2022-12-24T19:06:00.000000000",4856,7.41675]
["2022-12-24T11:06:00.000000000","2022-12-24T19:06:00.000000000",4857,0.063]
["2022-12-24T11:06:00.000000000","2022-12-24T19:06:00.000000000",4858,253.4972]
["2022-12-24T11:06:00.000000000","2022-12-24T19:06:00.000000000",4859,9.632421]
["2022-12-24T11:06:00.000000000","2022-12-24T19:06:00.000000000",4860,2449.316]
["2022-12-24T11:06:00.000000000","2022-12-24T19:06:00.000000000",4862,936.9509]
["2022-12-24T11:06:00.000000000","2022-12-24T19:06:00.000000000",4863,933.414]
["2022-12-24T11:06:00.000000000","2022-12-24T19:06:00.000000000",4864,11.35]
["2022-12-24T11:06:00.000000000","2022-12-24T19:06:00.000000000",4861,935.4318]
["2022-12-24T11:07:00.000000000","2022-12-24T19:07:00.000000000",4849,339.2166]
["2022-12-24T11:07:00.000000000","2022-12-24T19:07:00.000000000",4850,-0.006]
["2022-12-24T11:07:00.000000000","2022-12-24T19:07:00.000000000",4851,7.481249]
["2022-12-24T11:07:00.000000000","2022-12-24T19:07:00.000000000",4852,253.4754]
["2022-12-24T11:07:00.000000000","2022-12-24T19:07:00.000000000",4853,9.680677]
["2022-12-24T11:07:00.000000000","2022-12-24T19:07:00.000000000",4854,2443.365]
["2022-12-24T11:07:00.000000000","2022-12-24T19:07:00.000000000",4865,39.10833]
["2022-12-24T11:07:00.000000000","2022-12-24T19:07:00.000000000",4866,38.28333]
["2022-12-24T11:07:00.000000000","2022-12-24T19:07:00.000000000",4867,38.31667]
["2022-12-24T11:07:00.000000000","2022-12-24T19:07:00.000000000",4868,37.25]
["2022-12-24T11:07:00.000000000","2022-12-24T19:07:00.000000000",4869,40.86666]
["2022-12-24T11:07:00.000000000","2022-12-24T19:07:00.000000000",4870,40.00834]
["2022-12-24T11:07:00.000000000","2022-12-24T19:07:00.000000000",4871,43.31667]
["2022-12-24T11:07:00.000000000","2022-12-24T19:07:00.000000000",4872,42.05833]
["2022-12-24T11:07:00.000000000","2022-12-24T19:07:00.000000000",4855,338.9667]
["2022-12-24T11:07:00.000000000","2022-12-24T19:07:00.000000000",4856,7.4265]
["2022-12-24T11:07:00.000000000","2022-12-24T19:07:00.000000000",4857,0.063]
["2022-12-24T11:07:00.000000000","2022-12-24T19:07:00.000000000",4858,253.5082]
["2022-12-24T11:07:00.000000000","2022-12-24T19:07:00.000000000",4859,9.659276]
["2022-12-24T11:07:00.000000000","2022-12-24T19:07:00.000000000",4860,2456.103]
["2022-12-24T11:07:00.000000000","2022-12-24T19:07:00.000000000",4862,938.6866]
["2022-12-24T11:07:00.000000000","2022-12-24T19:07:00.000000000",4863,935.2015]
["2022-12-24T11:07:00.000000000","2022-12-24T19:07:00.000000000",4864,11.34167]
["2022-12-24T11:07:00.000000000","2022-12-24T19:07:00.000000000",4861,936.3956]
["2022-12-24T11:08:00.000000000","2022-12-24T19:08:00.000000000",4849,339.6167]
["2022-12-24T11:08:00.000000000","2022-12-24T19:08:00.000000000",4850,-0.006]
["2022-12-24T11:08:00.000000000","2022-12-24T19:08:00.000000000",4851,7.48825]
["2022-12-24T11:08:00.000000000","2022-12-24T19:08:00.000000000",4852,253.511]
["2022-12-24T11:08:00.000000000","2022-12-24T19:08:00.000000000",4853,9.6953]
["2022-12-24T11:08:00.000000000","2022-12-24T19:08:00.000000000",4854,2447.752]
["2022-12-24T11:08:00.000000000","2022-12-24T19:08:00.000000000",4865,38.74166]
["2022-12-24T11:08:00.000000000","2022-12-24T19:08:00.000000000",4866,38.575]
["2022-12-24T11:08:00.000000000","2022-12-24T19:08:00.000000000",4867,38.725]
["2022-12-24T11:08:00.000000000","2022-12-24T19:08:00.000000000",4868,37.625]
["2022-12-24T11:08:00.000000000","2022-12-24T19:08:00.000000000",4869,41.13334]
["2022-12-24T11:08:00.000000000","2022-12-24T19:08:00.000000000",4870,40.975]
["2022-12-24T11:08:00.000000000","2022-12-24T19:08:00.000000000",4871,43.44167]
["2022-12-24T11:08:00.000000000","2022-12-24T19:08:00.000000000",4872,42.5]
["2022-12-24T11:08:00.000000000","2022-12-24T19:08:00.000000000",4855,330.7]
["2022-12-24T11:08:00.000000000","2022-12-24T19:08:00.000000000",4856,7.50375]
["2022-12-24T11:08:00.000000000","2022-12-24T19:08:00.000000000",4857,0.063]
["2022-12-24T11:08:00.000000000","2022-12-24T19:08:00.000000000",4858,253.5469]
["2022-12-24T11:08:00.000000000","2022-12-24T19:08:00.000000000",4859,9.662951]
["2022-12-24T11:08:00.000000000","2022-12-24T19:08:00.000000000",4860,2455.929]
["2022-12-24T11:08:00.000000000","2022-12-24T19:08:00.000000000",4862,939.8748]
["2022-12-24T11:08:00.000000000","2022-12-24T19:08:00.000000000",4863,936.4257]
["2022-12-24T11:08:00.000000000","2022-12-24T19:08:00.000000000",4864,11.625]
["2022-12-24T11:08:00.000000000","2022-12-24T19:08:00.000000000",4861,937.9864]
["2022-12-24T11:09:00.000000000","2022-12-24T19:09:00.000000000",4849,340.7333]
["2022-12-24T11:09:00.000000000","2022-12-24T19:09:00.000000000",4850,-0.006]
["2022-12-24T11:09:00.000000000","2022-12-24T19:09:00.000000000",4851,7.464]
["2022-12-24T11:09:00.000000000","2022-12-24T19:09:00.000000000",4852,253.5052]
["2022-12-24T11:21:00.000000000","2022-12-24T19:21:00.000000000",4857,0.063]
["2022-12-24T11:21:00.000000000","2022-12-24T19:21:00.000000000",4858,253.8148]
["2022-12-24T11:21:00.000000000","2022-12-24T19:21:00.000000000",4859,9.768887]
["2022-12-24T11:21:00.000000000","2022-12-24T19:21:00.000000000",4860,2485.055]
["2022-12-24T11:21:00.000000000","2022-12-24T19:21:00.000000000",4862,948.3167]
["2022-12-24T11:21:00.000000000","2022-12-24T19:21:00.000000000",4863,945.1602]
["2022-12-24T11:21:00.000000000","2022-12-24T19:21:00.000000000",4864,12.58333]
["2022-12-24T11:21:00.000000000","2022-12-24T19:21:00.000000000",4861,949.5523]
["2022-12-24T11:22:00.000000000","2022-12-24T19:22:00.000000000",4849,340.5333]
["2022-12-24T11:22:00.000000000","2022-12-24T19:22:00.000000000",4850,-0.0065]
["2022-12-24T11:22:00.000000000","2022-12-24T19:22:00.000000000",4851,7.5605]
["2022-12-24T11:22:00.000000000","2022-12-24T19:22:00.000000000",4852,253.8036]
["2022-12-24T11:22:00.000000000","2022-12-24T19:22:00.000000000",4853,9.803029]
["2022-12-24T11:22:00.000000000","2022-12-24T19:22:00.000000000",4854,2477.994]
["2022-12-24T11:22:00.000000000","2022-12-24T19:22:00.000000000",4865,37.875]
["2022-12-24T11:22:00.000000000","2022-12-24T19:22:00.000000000",4866,38.38334]
["2022-12-24T11:22:00.000000000","2022-12-24T19:22:00.000000000",4867,37.96667]
["2022-12-24T11:22:00.000000000","2022-12-24T19:22:00.000000000",4868,37.03333]
["2022-12-24T11:22:00.000000000","2022-12-24T19:22:00.000000000",4869,40.09167]
["2022-12-24T11:22:00.000000000","2022-12-24T19:22:00.000000000",4870,40.725]
["2022-12-24T11:22:00.000000000","2022-12-24T19:22:00.000000000",4871,42.49166]
["2022-12-24T11:22:00.000000000","2022-12-24T19:22:00.000000000",4872,42.84166]
["2022-12-24T11:22:00.000000000","2022-12-24T19:22:00.000000000",4855,339.9]
["2022-12-24T11:22:00.000000000","2022-12-24T19:22:00.000000000",4856,7.504]
["2022-12-24T11:22:00.000000000","2022-12-24T19:22:00.000000000",4857,0.063]
["2022-12-24T11:22:00.000000000","2022-12-24T19:22:00.000000000",4858,253.8265]
["2022-12-24T11:22:00.000000000","2022-12-24T19:22:00.000000000",4859,9.773072]
["2022-12-24T11:22:00.000000000","2022-12-24T19:22:00.000000000",4860,2487.453]
["2022-12-24T11:22:00.000000000","2022-12-24T19:22:00.000000000",4862,948.7471]
["2022-12-24T11:22:00.000000000","2022-12-24T19:22:00.000000000",4863,945.5566]
["2022-12-24T11:22:00.000000000","2022-12-24T19:22:00.000000000",4864,12.21667]
["2022-12-24T11:22:00.000000000","2022-12-24T19:22:00.000000000",4861,950.0108]
["2022-12-24T11:23:00.000000000","2022-12-24T19:23:00.000000000",4849,340.25]
["2022-12-24T11:23:00.000000000","2022-12-24T19:23:00.000000000",4850,-0.00625]
["2022-12-24T11:23:00.000000000","2022-12-24T19:23:00.000000000",4851,7.57975]
["2022-12-24T11:23:00.000000000","2022-12-24T19:23:00.000000000",4852,253.8545]
["2022-12-24T11:23:00.000000000","2022-12-24T19:23:00.000000000",4853,9.816269]
["2022-12-24T11:23:00.000000000","2022-12-24T19:23:00.000000000",4854,2481.441]
["2022-12-24T11:23:00.000000000","2022-12-24T19:23:00.000000000",4865,37.50834]
["2022-12-24T11:23:00.000000000","2022-12-24T19:23:00.000000000",4866,38.275]
["2022-12-24T11:23:00.000000000","2022-12-24T19:23:00.000000000",4867,37.93333]
["2022-12-24T11:23:00.000000000","2022-12-24T19:23:00.000000000",4868,36.95833]
["2022-12-24T11:23:00.000000000","2022-12-24T19:23:00.000000000",4869,40.13334]
["2022-12-24T11:23:00.000000000","2022-12-24T19:23:00.000000000",4870,40.96667]
["2022-12-24T11:23:00.000000000","2022-12-24T19:23:00.000000000",4871,42.43333]
["2022-12-24T11:23:00.000000000","2022-12-24T19:23:00.000000000",4872,42.88333]
["2022-12-24T11:23:00.000000000","2022-12-24T19:23:00.000000000",4855,338.5167]
["2022-12-24T11:23:00.000000000","2022-12-24T19:23:00.000000000",4856,7.54475]
["2022-12-24T11:23:00.000000000","2022-12-24T19:23:00.000000000",4857,0.063]
["2022-12-24T11:23:00.000000000","2022-12-24T19:23:00.000000000",4858,253.8726]
["2022-12-24T11:23:00.000000000","2022-12-24T19:23:00.000000000",4859,9.784768]
["2022-12-24T11:23:00.000000000","2022-12-24T19:23:00.000000000",4860,2490.777]
["2022-12-24T11:23:00.000000000","2022-12-24T19:23:00.000000000",4862,949.5383]
["2022-12-24T11:23:00.000000000","2022-12-24T19:23:00.000000000",4863,946.6378]
["2022-12-24T11:23:00.000000000","2022-12-24T19:23:00.000000000",4864,12.125]
["2022-12-24T11:23:00.000000000","2022-12-24T19:23:00.000000000",4861,950.6003]
["2022-12-24T11:24:00.000000000","2022-12-24T19:24:00.000000000",4849,340.8667]
["2022-12-24T11:24:00.000000000","2022-12-24T19:24:00.000000000",4850,-0.00625]
["2022-12-24T11:24:00.000000000","2022-12-24T19:24:00.000000000",4851,7.5775]
["2022-12-24T11:24:00.000000000","2022-12-24T19:24:00.000000000",4852,253.8473]
["2022-12-24T11:24:00.000000000","2022-12-24T19:24:00.000000000",4853,9.830293]
["2022-12-24T11:24:00.000000000","2022-12-24T19:24:00.000000000",4854,2485.152]
["2022-12-24T11:24:00.000000000","2022-12-24T19:24:00.000000000",4865,37.54167]
["2022-12-24T11:24:00.000000000","2022-12-24T19:24:00.000000000",4866,38.2]
["2022-12-24T11:24:00.000000000","2022-12-24T19:24:00.000000000",4867,37.76667]
["2022-12-24T11:24:00.000000000","2022-12-24T19:24:00.000000000",4868,36.61666]
["2022-12-24T11:24:00.000000000","2022-12-24T19:24:00.000000000",4869,40.26667]
["2022-12-24T11:24:00.000000000","2022-12-24T19:24:00.000000000",4870,40.75834]
["2022-12-24T11:24:00.000000000","2022-12-24T19:24:00.000000000",4871,42.5]
["2022-12-24T11:24:00.000000000","2022-12-24T19:24:00.000000000",4872,42.56667]
["2022-12-24T11:24:00.000000000","2022-12-24T19:24:00.000000000",4855,339.2667]
["2022-12-24T11:24:00.000000000","2022-12-24T19:24:00.000000000",4856,7.5475]
["2022-12-24T11:24:00.000000000","2022-12-24T19:24:00.000000000",4857,0.063]
["2022-12-24T11:24:00.000000000","2022-12-24T19:24:00.000000000",4858,253.8702]
["2022-12-24T11:24:00.000000000","2022-12-24T19:24:00.000000000",4859,9.800546]
["2022-12-24T11:24:00.000000000","2022-12-24T19:24:00.000000000",4860,2495.699]
["2022-12-24T11:24:00.000000000","2022-12-24T19:24:00.000000000",4862,950.4103]
["2022-12-24T11:24:00.000000000","2022-12-24T19:24:00.000000000",4863,947.3782]
["2022-12-24T11:24:00.000000000","2022-12-24T19:24:00.000000000",4864,12.13333]
["2022-12-24T11:24:00.000000000","2022-12-24T19:24:00.000000000",4861,951.5828]
["2022-12-24T11:25:00.000000000","2022-12-24T19:25:00.000000000",4849,341.25]
["2022-12-24T11:25:00.000000000","2022-12-24T19:25:00.000000000",4850,-0.0065]
["2022-12-24T11:25:00.000000000","2022-12-24T19:25:00.000000000",4851,7.5925]
["2022-12-24T11:25:00.000000000","2022-12-24T19:25:00.000000000",4852,253.8912]
["2022-12-24T11:25:00.000000000","2022-12-24T19:25:00.000000000",4853,9.857362]
["2022-12-24T11:25:00.000000000","2022-12-24T19:25:00.000000000",4854,2493.322]
["2022-12-24T11:25:00.000000000","2022-12-24T19:25:00.000000000",4865,36.48333]
["2022-12-24T11:25:00.000000000","2022-12-24T19:25:00.000000000",4866,37.63334]
["2022-12-24T11:25:00.000000000","2022-12-24T19:25:00.000000000",4867,37.79167]
["2022-12-24T11:25:00.000000000","2022-12-24T19:25:00.000000000",4868,36.31667]
["2022-12-24T11:25:00.000000000","2022-12-24T19:25:00.000000000",4869,39.65833]
["2022-12-24T11:25:00.000000000","2022-12-24T19:25:00.000000000",4870,40.50834]
["2022-12-24T11:25:00.000000000","2022-12-24T19:25:00.000000000",4871,41.79167]
["2022-12-24T11:25:00.000000000","2022-12-24T19:25:00.000000000",4872,42.26667]
["2022-12-24T11:25:00.000000000","2022-12-24T19:25:00.000000000",4855,340.0333]
["2022-12-24T11:25:00.000000000","2022-12-24T19:25:00.000000000",4856,7.542]
["2022-12-24T11:25:00.000000000","2022-12-24T19:25:00.000000000",4857,0.063]
["2022-12-24T11:25:00.000000000","2022-12-24T19:25:00.000000000",4858,253.9063]
["2022-12-24T11:25:00.000000000","2022-12-24T19:25:00.000000000",4859,9.822324]
["2022-12-24T11:25:00.000000000","2022-12-24T19:25:00.000000000",4860,2501.243]
["2022-12-24T11:38:00.000000000","2022-12-24T19:38:00.000000000",4867,37.03333]
["2022-12-24T11:38:00.000000000","2022-12-24T19:38:00.000000000",4868,35.55]
["2022-12-24T11:38:00.000000000","2022-12-24T19:38:00.000000000",4869,38.725]
["2022-12-24T11:38:00.000000000","2022-12-24T19:38:00.000000000",4870,39.575]
["2022-12-24T11:38:00.000000000","2022-12-24T19:38:00.000000000",4871,40.84167]
["2022-12-24T11:38:00.000000000","2022-12-24T19:38:00.000000000",4872,41.31667]
["2022-12-24T11:38:00.000000000","2022-12-24T19:38:00.000000000",4855,342.0667]
["2022-12-24T11:38:00.000000000","2022-12-24T19:38:00.000000000",4856,7.56625]
["2022-12-24T11:38:00.000000000","2022-12-24T19:38:00.000000000",4857,0.063]
["2022-12-24T11:38:00.000000000","2022-12-24T19:38:00.000000000",4858,254.1615]
["2022-12-24T11:38:00.000000000","2022-12-24T19:38:00.000000000",4859,9.902761]
["2022-12-24T11:38:00.000000000","2022-12-24T19:38:00.000000000",4860,2524.36]
["2022-12-24T11:38:00.000000000","2022-12-24T19:38:00.000000000",4862,955.2476]
["2022-12-24T11:38:00.000000000","2022-12-24T19:38:00.000000000",4863,952.4005]
["2022-12-24T11:38:00.000000000","2022-12-24T19:38:00.000000000",4864,12.65]
["2022-12-24T11:38:00.000000000","2022-12-24T19:38:00.000000000",4861,957.0757]
["2022-12-24T11:39:00.000000000","2022-12-24T19:39:00.000000000",4849,343.0166]
["2022-12-24T11:39:00.000000000","2022-12-24T19:39:00.000000000",4850,-0.008749999]
["2022-12-24T11:39:00.000000000","2022-12-24T19:39:00.000000000",4851,7.61325]
["2022-12-24T11:39:00.000000000","2022-12-24T19:39:00.000000000",4852,254.1195]
["2022-12-24T11:39:00.000000000","2022-12-24T19:39:00.000000000",4853,9.931241]
["2022-12-24T11:39:00.000000000","2022-12-24T19:39:00.000000000",4854,2512.998]
["2022-12-24T11:39:00.000000000","2022-12-24T19:39:00.000000000",4865,35.66667]
["2022-12-24T11:39:00.000000000","2022-12-24T19:39:00.000000000",4866,36.85833]
["2022-12-24T11:39:00.000000000","2022-12-24T19:39:00.000000000",4867,36.96667]
["2022-12-24T11:39:00.000000000","2022-12-24T19:39:00.000000000",4868,35.675]
["2022-12-24T11:39:00.000000000","2022-12-24T19:39:00.000000000",4869,38.68333]
["2022-12-24T11:39:00.000000000","2022-12-24T19:39:00.000000000",4870,39.33333]
["2022-12-24T11:39:00.000000000","2022-12-24T19:39:00.000000000",4871,40.80833]
["2022-12-24T11:39:00.000000000","2022-12-24T19:39:00.000000000",4872,41.225]
["2022-12-24T11:39:00.000000000","2022-12-24T19:39:00.000000000",4855,340.35]
["2022-12-24T11:39:00.000000000","2022-12-24T19:39:00.000000000",4856,7.6015]
["2022-12-24T11:39:00.000000000","2022-12-24T19:39:00.000000000",4857,0.063]
["2022-12-24T11:39:00.000000000","2022-12-24T19:39:00.000000000",4858,254.081]
["2022-12-24T11:39:00.000000000","2022-12-24T19:39:00.000000000",4859,9.843596]
["2022-12-24T11:39:00.000000000","2022-12-24T19:39:00.000000000",4860,2506.788]
["2022-12-24T11:39:00.000000000","2022-12-24T19:39:00.000000000",4862,954.592]
["2022-12-24T11:39:00.000000000","2022-12-24T19:39:00.000000000",4863,952.2322]
["2022-12-24T11:39:00.000000000","2022-12-24T19:39:00.000000000",4864,12.81667]
["2022-12-24T11:39:00.000000000","2022-12-24T19:39:00.000000000",4861,956.6453]
["2022-12-24T11:40:00.000000000","2022-12-24T19:40:00.000000000",4849,344.2]
["2022-12-24T11:40:00.000000000","2022-12-24T19:40:00.000000000",4850,-0.007749999]
["2022-12-24T11:40:00.000000000","2022-12-24T19:40:00.000000000",4851,7.581749]
["2022-12-24T11:40:00.000000000","2022-12-24T19:40:00.000000000",4852,254.1279]
["2022-12-24T11:40:00.000000000","2022-12-24T19:40:00.000000000",4853,9.923737]
["2022-12-24T11:40:00.000000000","2022-12-24T19:40:00.000000000",4854,2511.003]
["2022-12-24T11:40:00.000000000","2022-12-24T19:40:00.000000000",4865,35.63334]
["2022-12-24T11:40:00.000000000","2022-12-24T19:40:00.000000000",4866,37.04167]
["2022-12-24T11:40:00.000000000","2022-12-24T19:40:00.000000000",4867,37.04167]
["2022-12-24T11:40:00.000000000","2022-12-24T19:40:00.000000000",4868,35.6]
["2022-12-24T11:40:00.000000000","2022-12-24T19:40:00.000000000",4869,38.73333]
["2022-12-24T11:40:00.000000000","2022-12-24T19:40:00.000000000",4870,39.475]
["2022-12-24T11:40:00.000000000","2022-12-24T19:40:00.000000000",4871,40.73333]
["2022-12-24T11:40:00.000000000","2022-12-24T19:40:00.000000000",4872,41.43333]
["2022-12-24T11:40:00.000000000","2022-12-24T19:40:00.000000000",4855,341.95]
["2022-12-24T11:40:00.000000000","2022-12-24T19:40:00.000000000",4856,7.563]
["2022-12-24T11:40:00.000000000","2022-12-24T19:40:00.000000000",4857,0.063]
["2022-12-24T11:40:00.000000000","2022-12-24T19:40:00.000000000",4858,254.1487]
["2022-12-24T11:40:00.000000000","2022-12-24T19:40:00.000000000",4859,9.89847]
["2022-12-24T11:40:00.000000000","2022-12-24T19:40:00.000000000",4860,2522.866]
["2022-12-24T11:40:00.000000000","2022-12-24T19:40:00.000000000",4862,954.0447]
["2022-12-24T11:40:00.000000000","2022-12-24T19:40:00.000000000",4863,951.8141]
["2022-12-24T11:40:00.000000000","2022-12-24T19:40:00.000000000",4864,12.93333]
["2022-12-24T11:40:00.000000000","2022-12-24T19:40:00.000000000",4861,956.4768]
["2022-12-24T11:41:00.000000000","2022-12-24T19:41:00.000000000",4849,342.1333]
["2022-12-24T11:41:00.000000000","2022-12-24T19:41:00.000000000",4850,-0.007999999]
["2022-12-24T11:41:00.000000000","2022-12-24T19:41:00.000000000",4851,7.62925]
["2022-12-24T11:41:00.000000000","2022-12-24T19:41:00.000000000",4852,254.1087]
["2022-12-24T11:41:00.000000000","2022-12-24T19:41:00.000000000",4853,9.927659]
["2022-12-24T11:41:00.000000000","2022-12-24T19:41:00.000000000",4854,2512.472]
["2022-12-24T11:41:00.000000000","2022-12-24T19:41:00.000000000",4865,35.45]
["2022-12-24T11:41:00.000000000","2022-12-24T19:41:00.000000000",4866,36.88334]
["2022-12-24T11:41:00.000000000","2022-12-24T19:41:00.000000000",4867,36.94167]
["2022-12-24T11:41:00.000000000","2022-12-24T19:41:00.000000000",4868,35.95]
["2022-12-24T11:41:00.000000000","2022-12-24T19:41:00.000000000",4869,38.75834]
["2022-12-24T11:41:00.000000000","2022-12-24T19:41:00.000000000",4870,39.53333]
["2022-12-24T11:41:00.000000000","2022-12-24T19:41:00.000000000",4871,40.725]
["2022-12-24T11:41:00.000000000","2022-12-24T19:41:00.000000000",4872,41.43333]
["2022-12-24T11:41:00.000000000","2022-12-24T19:41:00.000000000",4855,341.95]
["2022-12-24T11:41:00.000000000","2022-12-24T19:41:00.000000000",4856,7.5615]
["2022-12-24T11:41:00.000000000","2022-12-24T19:41:00.000000000",4857,0.063]
["2022-12-24T11:41:00.000000000","2022-12-24T19:41:00.000000000",4858,254.1256]
["2022-12-24T11:41:00.000000000","2022-12-24T19:41:00.000000000",4859,9.89704]
["2022-12-24T11:41:00.000000000","2022-12-24T19:41:00.000000000",4860,2522.322]
["2022-12-24T11:41:00.000000000","2022-12-24T19:41:00.000000000",4862,955.0959]
["2022-12-24T11:41:00.000000000","2022-12-24T19:41:00.000000000",4863,952.7561]
["2022-12-24T11:41:00.000000000","2022-12-24T19:41:00.000000000",4864,12.85]
["2022-12-24T11:41:00.000000000","2022-12-24T19:41:00.000000000",4861,957.5249]
["2022-12-24T11:42:00.000000000","2022-12-24T19:42:00.000000000",4849,342.65]
["2022-12-24T11:42:00.000000000","2022-12-24T19:42:00.000000000",4850,-0.0075]
["2022-12-24T11:42:00.000000000","2022-12-24T19:42:00.000000000",4851,7.61975]
["2022-12-24T11:42:00.000000000","2022-12-24T19:42:00.000000000",4852,254.0439]
["2022-12-24T11:42:00.000000000","2022-12-24T19:42:00.000000000",4853,9.932518]
["2022-12-24T11:42:00.000000000","2022-12-24T19:42:00.000000000",4854,2513.486]
["2022-12-24T11:42:00.000000000","2022-12-24T19:42:00.000000000",4865,35.625]
["2022-12-24T11:42:00.000000000","2022-12-24T19:42:00.000000000",4866,36.725]
["2022-12-24T11:42:00.000000000","2022-12-24T19:42:00.000000000",4867,36.225]
["2022-12-24T11:42:00.000000000","2022-12-24T19:42:00.000000000",4868,35.94167]
["2022-12-24T11:42:00.000000000","2022-12-24T19:42:00.000000000",4869,38.44167]
["2022-12-24T11:42:00.000000000","2022-12-24T19:42:00.000000000",4870,39.80833]
["2022-12-24T11:55:00.000000000","2022-12-24T19:55:00.000000000",4849,341.2333]
["2022-12-24T11:55:00.000000000","2022-12-24T19:55:00.000000000",4850,-0.0085]
["2022-12-24T11:55:00.000000000","2022-12-24T19:55:00.000000000",4851,7.602]
["2022-12-24T11:55:00.000000000","2022-12-24T19:55:00.000000000",4852,253.8455]
["2022-12-24T11:55:00.000000000","2022-12-24T19:55:00.000000000",4853,9.875871]
["2022-12-24T11:55:00.000000000","2022-12-24T19:55:00.000000000",4854,2496.456]
["2022-12-24T11:55:00.000000000","2022-12-24T19:55:00.000000000",4865,37.03333]
["2022-12-24T11:55:00.000000000","2022-12-24T19:55:00.000000000",4866,37.68333]
["2022-12-24T11:55:00.000000000","2022-12-24T19:55:00.000000000",4867,37.75]
["2022-12-24T11:55:00.000000000","2022-12-24T19:55:00.000000000",4868,36.61666]
["2022-12-24T11:55:00.000000000","2022-12-24T19:55:00.000000000",4869,39.95833]
["2022-12-24T11:55:00.000000000","2022-12-24T19:55:00.000000000",4870,40.20833]
["2022-12-24T11:55:00.000000000","2022-12-24T19:55:00.000000000",4871,41.95]
["2022-12-24T11:55:00.000000000","2022-12-24T19:55:00.000000000",4872,41.725]
["2022-12-24T11:55:00.000000000","2022-12-24T19:55:00.000000000",4855,341.0167]
["2022-12-24T11:55:00.000000000","2022-12-24T19:55:00.000000000",4856,7.53275]
["2022-12-24T11:55:00.000000000","2022-12-24T19:55:00.000000000",4857,0.063]
["2022-12-24T11:55:00.000000000","2022-12-24T19:55:00.000000000",4858,253.8674]
["2022-12-24T11:55:00.000000000","2022-12-24T19:55:00.000000000",4859,9.842109]
["2022-12-24T11:55:00.000000000","2022-12-24T19:55:00.000000000",4860,2505.541]
["2022-12-24T11:55:00.000000000","2022-12-24T19:55:00.000000000",4862,952.5733]
["2022-12-24T11:55:00.000000000","2022-12-24T19:55:00.000000000",4863,950.6241]
["2022-12-24T11:55:00.000000000","2022-12-24T19:55:00.000000000",4864,13.05833]
["2022-12-24T11:55:00.000000000","2022-12-24T19:55:00.000000000",4861,954.8767]
["2022-12-24T11:56:00.000000000","2022-12-24T19:56:00.000000000",4849,341.0333]
["2022-12-24T11:56:00.000000000","2022-12-24T19:56:00.000000000",4850,-0.008749999]
["2022-12-24T11:56:00.000000000","2022-12-24T19:56:00.000000000",4851,7.597]
["2022-12-24T11:56:00.000000000","2022-12-24T19:56:00.000000000",4852,253.923]
["2022-12-24T11:56:00.000000000","2022-12-24T19:56:00.000000000",4853,9.865188]
["2022-12-24T11:56:00.000000000","2022-12-24T19:56:00.000000000",4854,2493.759]
["2022-12-24T11:56:00.000000000","2022-12-24T19:56:00.000000000",4865,37.99166]
["2022-12-24T11:56:00.000000000","2022-12-24T19:56:00.000000000",4866,38.13334]
["2022-12-24T11:56:00.000000000","2022-12-24T19:56:00.000000000",4867,38.25834]
["2022-12-24T11:56:00.000000000","2022-12-24T19:56:00.000000000",4868,37.16667]
["2022-12-24T11:56:00.000000000","2022-12-24T19:56:00.000000000",4869,40.3]
["2022-12-24T11:56:00.000000000","2022-12-24T19:56:00.000000000",4870,40.575]
["2022-12-24T11:56:00.000000000","2022-12-24T19:56:00.000000000",4871,42.51667]
["2022-12-24T11:56:00.000000000","2022-12-24T19:56:00.000000000",4872,41.95833]
["2022-12-24T11:56:00.000000000","2022-12-24T19:56:00.000000000",4855,340.4333]
["2022-12-24T11:56:00.000000000","2022-12-24T19:56:00.000000000",4856,7.54275]
["2022-12-24T11:56:00.000000000","2022-12-24T19:56:00.000000000",4857,0.063]
["2022-12-24T11:56:00.000000000","2022-12-24T19:56:00.000000000",4858,253.9468]
["2022-12-24T11:56:00.000000000","2022-12-24T19:56:00.000000000",4859,9.837796]
["2022-12-24T11:56:00.000000000","2022-12-24T19:56:00.000000000",4860,2503.866]
["2022-12-24T11:56:00.000000000","2022-12-24T19:56:00.000000000",4862,952.6021]
["2022-12-24T11:56:00.000000000","2022-12-24T19:56:00.000000000",4863,950.455]
["2022-12-24T11:56:00.000000000","2022-12-24T19:56:00.000000000",4864,12.825]
["2022-12-24T11:56:00.000000000","2022-12-24T19:56:00.000000000",4861,954.8674]
["2022-12-24T11:57:00.000000000","2022-12-24T19:57:00.000000000",4849,340.7166]
["2022-12-24T11:57:00.000000000","2022-12-24T19:57:00.000000000",4850,-0.008749999]
["2022-12-24T11:57:00.000000000","2022-12-24T19:57:00.000000000",4851,7.58675]
["2022-12-24T11:57:00.000000000","2022-12-24T19:57:00.000000000",4852,254.0194]
["2022-12-24T11:57:00.000000000","2022-12-24T19:57:00.000000000",4853,9.836923]
["2022-12-24T11:57:00.000000000","2022-12-24T19:57:00.000000000",4854,2488.089]
["2022-12-24T11:57:00.000000000","2022-12-24T19:57:00.000000000",4865,38.15833]
["2022-12-24T11:57:00.000000000","2022-12-24T19:57:00.000000000",4866,38.35833]
["2022-12-24T11:57:00.000000000","2022-12-24T19:57:00.000000000",4867,38.675]
["2022-12-24T11:57:00.000000000","2022-12-24T19:57:00.000000000",4868,37.50834]
["2022-12-24T11:57:00.000000000","2022-12-24T19:57:00.000000000",4869,40.75834]
["2022-12-24T11:57:00.000000000","2022-12-24T19:57:00.000000000",4870,40.78333]
["2022-12-24T11:57:00.000000000","2022-12-24T19:57:00.000000000",4871,42.83333]
["2022-12-24T11:57:00.000000000","2022-12-24T19:57:00.000000000",4872,42.40833]
["2022-12-24T11:57:00.000000000","2022-12-24T19:57:00.000000000",4855,338.75]
["2022-12-24T11:57:00.000000000","2022-12-24T19:57:00.000000000",4856,7.55575]
["2022-12-24T11:57:00.000000000","2022-12-24T19:57:00.000000000",4857,0.063]
["2022-12-24T11:57:00.000000000","2022-12-24T19:57:00.000000000",4858,254.0718]
["2022-12-24T11:57:00.000000000","2022-12-24T19:57:00.000000000",4859,9.811283]
["2022-12-24T11:57:00.000000000","2022-12-24T19:57:00.000000000",4860,2498.89]
["2022-12-24T11:57:00.000000000","2022-12-24T19:57:00.000000000",4862,952.1409]
["2022-12-24T11:57:00.000000000","2022-12-24T19:57:00.000000000",4863,950.7509]
["2022-12-24T11:57:00.000000000","2022-12-24T19:57:00.000000000",4864,12.99167]
["2022-12-24T11:57:00.000000000","2022-12-24T19:57:00.000000000",4861,954.3527]
["2022-12-24T11:58:00.000000000","2022-12-24T19:58:00.000000000",4849,337.4]
["2022-12-24T11:58:00.000000000","2022-12-24T19:58:00.000000000",4850,-0.0085]
["2022-12-24T11:58:00.000000000","2022-12-24T19:58:00.000000000",4851,7.6425]
["2022-12-24T11:58:00.000000000","2022-12-24T19:58:00.000000000",4852,254.0571]
["2022-12-24T11:58:00.000000000","2022-12-24T19:58:00.000000000",4853,9.812757]
["2022-12-24T11:58:00.000000000","2022-12-24T19:58:00.000000000",4854,2481.268]
["2022-12-24T11:58:00.000000000","2022-12-24T19:58:00.000000000",4865,38.04167]
["2022-12-24T11:58:00.000000000","2022-12-24T19:58:00.000000000",4866,38.75834]
["2022-12-24T11:58:00.000000000","2022-12-24T19:58:00.000000000",4867,39.01667]
["2022-12-24T11:58:00.000000000","2022-12-24T19:58:00.000000000",4868,37.71667]
["2022-12-24T11:58:00.000000000","2022-12-24T19:58:00.000000000",4869,40.85833]
["2022-12-24T11:58:00.000000000","2022-12-24T19:58:00.000000000",4870,41.25834]
["2022-12-24T11:58:00.000000000","2022-12-24T19:58:00.000000000",4871,42.88333]
["2022-12-24T11:58:00.000000000","2022-12-24T19:58:00.000000000",4872,42.79167]
["2022-12-24T11:58:00.000000000","2022-12-24T19:58:00.000000000",4855,339.6667]
["2022-12-24T11:58:00.000000000","2022-12-24T19:58:00.000000000",4856,7.5195]
["2022-12-24T11:58:00.000000000","2022-12-24T19:58:00.000000000",4857,0.063]
["2022-12-24T11:58:00.000000000","2022-12-24T19:58:00.000000000",4858,254.109]
["2022-12-24T11:58:00.000000000","2022-12-24T19:58:00.000000000",4859,9.79325]
["2022-12-24T11:58:00.000000000","2022-12-24T19:58:00.000000000",4860,2495.871]
["2022-12-24T11:58:00.000000000","2022-12-24T19:58:00.000000000",4862,951.2025]
["2022-12-24T11:58:00.000000000","2022-12-24T19:58:00.000000000",4863,950.2476]
["2022-12-24T11:58:00.000000000","2022-12-24T19:58:00.000000000",4864,13.48333]
["2022-12-24T11:58:00.000000000","2022-12-24T19:58:00.000000000",4861,953.1175]
["2022-12-24T11:59:00.000000000","2022-12-24T19:59:00.000000000",4849,339.9167]
["2022-12-24T11:59:00.000000000","2022-12-24T19:59:00.000000000",4850,-0.009]
["2022-12-24T11:59:00.000000000","2022-12-24T19:59:00.000000000",4851,7.5835]
["2022-12-24T11:59:00.000000000","2022-12-24T19:59:00.000000000",4852,254.043]
["2022-12-24T12:11:00.000000000","2022-12-24T20:11:00.000000000",4857,0.063]
["2022-12-24T12:11:00.000000000","2022-12-24T20:11:00.000000000",4858,253.7478]
["2022-12-24T12:11:00.000000000","2022-12-24T20:11:00.000000000",4859,9.859248]
["2022-12-24T12:11:00.000000000","2022-12-24T20:11:00.000000000",4860,2508.505]
["2022-12-24T12:11:00.000000000","2022-12-24T20:11:00.000000000",4862,946.7913]
["2022-12-24T12:11:00.000000000","2022-12-24T20:11:00.000000000",4863,945.6704]
["2022-12-24T12:11:00.000000000","2022-12-24T20:11:00.000000000",4864,13.35833]
["2022-12-24T12:11:00.000000000","2022-12-24T20:11:00.000000000",4861,949.5336]
["2022-12-24T12:12:00.000000000","2022-12-24T20:12:00.000000000",4849,343.8]
["2022-12-24T12:12:00.000000000","2022-12-24T20:12:00.000000000",4850,-0.008749999]
["2022-12-24T12:12:00.000000000","2022-12-24T20:12:00.000000000",4851,7.55025]
["2022-12-24T12:12:00.000000000","2022-12-24T20:12:00.000000000",4852,253.7096]
["2022-12-24T12:12:00.000000000","2022-12-24T20:12:00.000000000",4853,9.879258]
["2022-12-24T12:12:00.000000000","2022-12-24T20:12:00.000000000",4854,2496.718]
["2022-12-24T12:12:00.000000000","2022-12-24T20:12:00.000000000",4865,36.1]
["2022-12-24T12:12:00.000000000","2022-12-24T20:12:00.000000000",4866,34.86666]
["2022-12-24T12:12:00.000000000","2022-12-24T20:12:00.000000000",4867,35.39167]
["2022-12-24T12:12:00.000000000","2022-12-24T20:12:00.000000000",4868,34.13334]
["2022-12-24T12:12:00.000000000","2022-12-24T20:12:00.000000000",4869,37.75834]
["2022-12-24T12:12:00.000000000","2022-12-24T20:12:00.000000000",4870,36.30833]
["2022-12-24T12:12:00.000000000","2022-12-24T20:12:00.000000000",4871,40.01667]
["2022-12-24T12:12:00.000000000","2022-12-24T20:12:00.000000000",4872,38.45]
["2022-12-24T12:12:00.000000000","2022-12-24T20:12:00.000000000",4855,343.35]
["2022-12-24T12:12:00.000000000","2022-12-24T20:12:00.000000000",4856,7.504]
["2022-12-24T12:12:00.000000000","2022-12-24T20:12:00.000000000",4857,0.063]
["2022-12-24T12:12:00.000000000","2022-12-24T20:12:00.000000000",4858,253.7524]
["2022-12-24T12:12:00.000000000","2022-12-24T20:12:00.000000000",4859,9.867019]
["2022-12-24T12:12:00.000000000","2022-12-24T20:12:00.000000000",4860,2511.583]
["2022-12-24T12:12:00.000000000","2022-12-24T20:12:00.000000000",4862,945.0942]
["2022-12-24T12:12:00.000000000","2022-12-24T20:12:00.000000000",4863,943.5956]
["2022-12-24T12:12:00.000000000","2022-12-24T20:12:00.000000000",4864,13.39167]
["2022-12-24T12:12:00.000000000","2022-12-24T20:12:00.000000000",4861,947.9521]
["2022-12-24T12:13:00.000000000","2022-12-24T20:13:00.000000000",4849,344.9833]
["2022-12-24T12:13:00.000000000","2022-12-24T20:13:00.000000000",4850,-0.009]
["2022-12-24T12:13:00.000000000","2022-12-24T20:13:00.000000000",4851,7.54925]
["2022-12-24T12:13:00.000000000","2022-12-24T20:13:00.000000000",4852,253.7564]
["2022-12-24T12:13:00.000000000","2022-12-24T20:13:00.000000000",4853,9.910457]
["2022-12-24T12:13:00.000000000","2022-12-24T20:13:00.000000000",4854,2506.529]
["2022-12-24T12:13:00.000000000","2022-12-24T20:13:00.000000000",4865,35.95]
["2022-12-24T12:13:00.000000000","2022-12-24T20:13:00.000000000",4866,34.25]
["2022-12-24T12:13:00.000000000","2022-12-24T20:13:00.000000000",4867,35.03333]
["2022-12-24T12:13:00.000000000","2022-12-24T20:13:00.000000000",4868,33.75]
["2022-12-24T12:13:00.000000000","2022-12-24T20:13:00.000000000",4869,37.68333]
["2022-12-24T12:13:00.000000000","2022-12-24T20:13:00.000000000",4870,36.05833]
["2022-12-24T12:13:00.000000000","2022-12-24T20:13:00.000000000",4871,39.95]
["2022-12-24T12:13:00.000000000","2022-12-24T20:13:00.000000000",4872,38.0]
["2022-12-24T12:13:00.000000000","2022-12-24T20:13:00.000000000",4855,343.6667]
["2022-12-24T12:13:00.000000000","2022-12-24T20:13:00.000000000",4856,7.51375]
["2022-12-24T12:13:00.000000000","2022-12-24T20:13:00.000000000",4857,0.063]
["2022-12-24T12:13:00.000000000","2022-12-24T20:13:00.000000000",4858,253.7977]
["2022-12-24T12:13:00.000000000","2022-12-24T20:13:00.000000000",4859,9.890765]
["2022-12-24T12:13:00.000000000","2022-12-24T20:13:00.000000000",4860,2518.312]
["2022-12-24T12:13:00.000000000","2022-12-24T20:13:00.000000000",4862,945.6127]
["2022-12-24T12:13:00.000000000","2022-12-24T20:13:00.000000000",4863,944.1006]
["2022-12-24T12:13:00.000000000","2022-12-24T20:13:00.000000000",4864,13.31667]
["2022-12-24T12:13:00.000000000","2022-12-24T20:13:00.000000000",4861,949.1218]
["2022-12-24T12:14:00.000000000","2022-12-24T20:14:00.000000000",4849,345.8833]
["2022-12-24T12:14:00.000000000","2022-12-24T20:14:00.000000000",4850,-0.009]
["2022-12-24T12:14:00.000000000","2022-12-24T20:14:00.000000000",4851,7.525249]
["2022-12-24T12:14:00.000000000","2022-12-24T20:14:00.000000000",4852,253.7502]
["2022-12-24T12:14:00.000000000","2022-12-24T20:14:00.000000000",4853,9.911817]
["2022-12-24T12:14:00.000000000","2022-12-24T20:14:00.000000000",4854,2505.542]
["2022-12-24T12:14:00.000000000","2022-12-24T20:14:00.000000000",4865,35.76667]
["2022-12-24T12:14:00.000000000","2022-12-24T20:14:00.000000000",4866,34.09167]
["2022-12-24T12:14:00.000000000","2022-12-24T20:14:00.000000000",4867,34.74166]
["2022-12-24T12:14:00.000000000","2022-12-24T20:14:00.000000000",4868,33.75834]
["2022-12-24T12:14:00.000000000","2022-12-24T20:14:00.000000000",4869,37.25834]
["2022-12-24T12:14:00.000000000","2022-12-24T20:14:00.000000000",4870,35.8]
["2022-12-24T12:14:00.000000000","2022-12-24T20:14:00.000000000",4871,39.66667]
["2022-12-24T12:14:00.000000000","2022-12-24T20:14:00.000000000",4872,37.78333]
["2022-12-24T12:14:00.000000000","2022-12-24T20:14:00.000000000",4855,344.5667]
["2022-12-24T12:14:00.000000000","2022-12-24T20:14:00.000000000",4856,7.49175]
["2022-12-24T12:14:00.000000000","2022-12-24T20:14:00.000000000",4857,0.063]
["2022-12-24T12:14:00.000000000","2022-12-24T20:14:00.000000000",4858,253.7975]
["2022-12-24T12:14:00.000000000","2022-12-24T20:14:00.000000000",4859,9.892034]
["2022-12-24T12:14:00.000000000","2022-12-24T20:14:00.000000000",4860,2517.565]
["2022-12-24T12:14:00.000000000","2022-12-24T20:14:00.000000000",4862,944.3373]
["2022-12-24T12:14:00.000000000","2022-12-24T20:14:00.000000000",4863,943.2227]
["2022-12-24T12:14:00.000000000","2022-12-24T20:14:00.000000000",4864,13.375]
["2022-12-24T12:14:00.000000000","2022-12-24T20:14:00.000000000",4861,948.1673]
["2022-12-24T12:15:00.000000000","2022-12-24T20:15:00.000000000",4849,348.9]
["2022-12-24T12:15:00.000000000","2022-12-24T20:15:00.000000000",4850,-0.009]
["2022-12-24T12:15:00.000000000","2022-12-24T20:15:00.000000000",4851,7.4365]
["2022-12-24T12:15:00.000000000","2022-12-24T20:15:00.000000000",4852,253.7338]
["2022-12-24T12:15:00.000000000","2022-12-24T20:15:00.000000000",4853,9.88116]
["2022-12-24T12:15:00.000000000","2022-12-24T20:15:00.000000000",4854,2495.421]
["2022-12-24T12:15:00.000000000","2022-12-24T20:15:00.000000000",4865,35.56667]
["2022-12-24T12:15:00.000000000","2022-12-24T20:15:00.000000000",4866,34.00834]
["2022-12-24T12:15:00.000000000","2022-12-24T20:15:00.000000000",4867,34.725]
["2022-12-24T12:15:00.000000000","2022-12-24T20:15:00.000000000",4868,33.51667]
["2022-12-24T12:15:00.000000000","2022-12-24T20:15:00.000000000",4869,37.125]
["2022-12-24T12:15:00.000000000","2022-12-24T20:15:00.000000000",4870,35.65833]
["2022-12-24T12:15:00.000000000","2022-12-24T20:15:00.000000000",4871,39.375]
["2022-12-24T12:15:00.000000000","2022-12-24T20:15:00.000000000",4872,37.39167]
["2022-12-24T12:15:00.000000000","2022-12-24T20:15:00.000000000",4855,344.8]
["2022-12-24T12:15:00.000000000","2022-12-24T20:15:00.000000000",4856,7.475]
["2022-12-24T12:15:00.000000000","2022-12-24T20:15:00.000000000",4857,0.063]
["2022-12-24T12:15:00.000000000","2022-12-24T20:15:00.000000000",4858,253.784]
["2022-12-24T12:15:00.000000000","2022-12-24T20:15:00.000000000",4859,9.874156]
["2022-12-24T12:15:00.000000000","2022-12-24T20:15:00.000000000",4860,2512.93]
["2022-12-24T12:28:00.000000000","2022-12-24T20:28:00.000000000",4867,34.64167]
["2022-12-24T12:28:00.000000000","2022-12-24T20:28:00.000000000",4868,34.03333]
["2022-12-24T12:28:00.000000000","2022-12-24T20:28:00.000000000",4869,37.2]
["2022-12-24T12:28:00.000000000","2022-12-24T20:28:00.000000000",4870,36.44167]
["2022-12-24T12:28:00.000000000","2022-12-24T20:28:00.000000000",4871,39.1]
["2022-12-24T12:28:00.000000000","2022-12-24T20:28:00.000000000",4872,37.83333]
["2022-12-24T12:28:00.000000000","2022-12-24T20:28:00.000000000",4855,346.3833]
["2022-12-24T12:28:00.000000000","2022-12-24T20:28:00.000000000",4856,7.37875]
["2022-12-24T12:28:00.000000000","2022-12-24T20:28:00.000000000",4857,0.0625]
["2022-12-24T12:28:00.000000000","2022-12-24T20:28:00.000000000",4858,253.7098]
["2022-12-24T12:28:00.000000000","2022-12-24T20:28:00.000000000",4859,9.800668]
["2022-12-24T12:28:00.000000000","2022-12-24T20:28:00.000000000",4860,2492.856]
["2022-12-24T12:28:00.000000000","2022-12-24T20:28:00.000000000",4862,931.5401]
["2022-12-24T12:28:00.000000000","2022-12-24T20:28:00.000000000",4863,930.5156]
["2022-12-24T12:28:00.000000000","2022-12-24T20:28:00.000000000",4864,13.3]
["2022-12-24T12:28:00.000000000","2022-12-24T20:28:00.000000000",4861,937.0787]
["2022-12-24T12:29:00.000000000","2022-12-24T20:29:00.000000000",4849,346.25]
["2022-12-24T12:29:00.000000000","2022-12-24T20:29:00.000000000",4850,-0.009]
["2022-12-24T12:29:00.000000000","2022-12-24T20:29:00.000000000",4851,7.42425]
["2022-12-24T12:29:00.000000000","2022-12-24T20:29:00.000000000",4852,253.5979]
["2022-12-24T12:29:00.000000000","2022-12-24T20:29:00.000000000",4853,9.800041]
["2022-12-24T12:29:00.000000000","2022-12-24T20:29:00.000000000",4854,2469.998]
["2022-12-24T12:29:00.000000000","2022-12-24T20:29:00.000000000",4865,34.90833]
["2022-12-24T12:29:00.000000000","2022-12-24T20:29:00.000000000",4866,34.4]
["2022-12-24T12:29:00.000000000","2022-12-24T20:29:00.000000000",4867,34.65833]
["2022-12-24T12:29:00.000000000","2022-12-24T20:29:00.000000000",4868,34.14167]
["2022-12-24T12:29:00.000000000","2022-12-24T20:29:00.000000000",4869,37.15]
["2022-12-24T12:29:00.000000000","2022-12-24T20:29:00.000000000",4870,36.425]
["2022-12-24T12:29:00.000000000","2022-12-24T20:29:00.000000000",4871,39.20833]
["2022-12-24T12:29:00.000000000","2022-12-24T20:29:00.000000000",4872,37.86666]
["2022-12-24T12:29:00.000000000","2022-12-24T20:29:00.000000000",4855,345.4667]
["2022-12-24T12:29:00.000000000","2022-12-24T20:29:00.000000000",4856,7.387]
["2022-12-24T12:29:00.000000000","2022-12-24T20:29:00.000000000",4857,0.063]
["2022-12-24T12:29:00.000000000","2022-12-24T20:29:00.000000000",4858,253.6388]
["2022-12-24T12:29:00.000000000","2022-12-24T20:29:00.000000000",4859,9.764791]
["2022-12-24T12:29:00.000000000","2022-12-24T20:29:00.000000000",4860,2483.42]
["2022-12-24T12:29:00.000000000","2022-12-24T20:29:00.000000000",4862,931.1043]
["2022-12-24T12:29:00.000000000","2022-12-24T20:29:00.000000000",4863,929.8054]
["2022-12-24T12:29:00.000000000","2022-12-24T20:29:00.000000000",4864,13.35]
["2022-12-24T12:29:00.000000000","2022-12-24T20:29:00.000000000",4861,936.4424]
["2022-12-24T12:30:00.000000000","2022-12-24T20:30:00.000000000",4849,346.3833]
["2022-12-24T12:30:00.000000000","2022-12-24T20:30:00.000000000",4850,-0.009]
["2022-12-24T12:30:00.000000000","2022-12-24T20:30:00.000000000",4851,7.4095]
["2022-12-24T12:30:00.000000000","2022-12-24T20:30:00.000000000",4852,253.5797]
["2022-12-24T12:30:00.000000000","2022-12-24T20:30:00.000000000",4853,9.779159]
["2022-12-24T12:30:00.000000000","2022-12-24T20:30:00.000000000",4854,2465.905]
["2022-12-24T12:30:00.000000000","2022-12-24T20:30:00.000000000",4865,34.66667]
["2022-12-24T12:30:00.000000000","2022-12-24T20:30:00.000000000",4866,34.50834]
["2022-12-24T12:30:00.000000000","2022-12-24T20:30:00.000000000",4867,34.98333]
["2022-12-24T12:30:00.000000000","2022-12-24T20:30:00.000000000",4868,34.26667]
["2022-12-24T12:30:00.000000000","2022-12-24T20:30:00.000000000",4869,37.08333]
["2022-12-24T12:30:00.000000000","2022-12-24T20:30:00.000000000",4870,36.58333]
["2022-12-24T12:30:00.000000000","2022-12-24T20:30:00.000000000",4871,39.18333]
["2022-12-24T12:30:00.000000000","2022-12-24T20:30:00.000000000",4872,38.15]
["2022-12-24T12:30:00.000000000","2022-12-24T20:30:00.000000000",4855,345.9833]
["2022-12-24T12:30:00.000000000","2022-12-24T20:30:00.000000000",4856,7.352499]
["2022-12-24T12:30:00.000000000","2022-12-24T20:30:00.000000000",4857,0.063]
["2022-12-24T12:30:00.000000000","2022-12-24T20:30:00.000000000",4858,253.6236]
["2022-12-24T12:30:00.000000000","2022-12-24T20:30:00.000000000",4859,9.767364]
["2022-12-24T12:30:00.000000000","2022-12-24T20:30:00.000000000",4860,2483.776]
["2022-12-24T12:30:00.000000000","2022-12-24T20:30:00.000000000",4862,929.4697]
["2022-12-24T12:30:00.000000000","2022-12-24T20:30:00.000000000",4863,928.9223]
["2022-12-24T12:30:00.000000000","2022-12-24T20:30:00.000000000",4864,13.40833]
["2022-12-24T12:30:00.000000000","2022-12-24T20:30:00.000000000",4861,934.6551]
["2022-12-24T12:31:00.000000000","2022-12-24T20:31:00.000000000",4849,344.75]
["2022-12-24T12:31:00.000000000","2022-12-24T20:31:00.000000000",4850,-0.009]
["2022-12-24T12:31:00.000000000","2022-12-24T20:31:00.000000000",4851,7.43825]
["2022-12-24T12:31:00.000000000","2022-12-24T20:31:00.000000000",4852,253.5465]
["2022-12-24T12:31:00.000000000","2022-12-24T20:31:00.000000000",4853,9.780079]
["2022-12-24T12:31:00.000000000","2022-12-24T20:31:00.000000000",4854,2465.594]
["2022-12-24T12:31:00.000000000","2022-12-24T20:31:00.000000000",4865,34.34167]
["2022-12-24T12:31:00.000000000","2022-12-24T20:31:00.000000000",4866,34.65833]
["2022-12-24T12:31:00.000000000","2022-12-24T20:31:00.000000000",4867,35.46667]
["2022-12-24T12:31:00.000000000","2022-12-24T20:31:00.000000000",4868,34.24166]
["2022-12-24T12:31:00.000000000","2022-12-24T20:31:00.000000000",4869,36.96667]
["2022-12-24T12:31:00.000000000","2022-12-24T20:31:00.000000000",4870,36.85]
["2022-12-24T12:31:00.000000000","2022-12-24T20:31:00.000000000",4871,38.96667]
["2022-12-24T12:31:00.000000000","2022-12-24T20:31:00.000000000",4872,38.35833]
["2022-12-24T12:31:00.000000000","2022-12-24T20:31:00.000000000",4855,347.5]
["2022-12-24T12:31:00.000000000","2022-12-24T20:31:00.000000000",4856,7.32]
["2022-12-24T12:31:00.000000000","2022-12-24T20:31:00.000000000",4857,0.063]
["2022-12-24T12:31:00.000000000","2022-12-24T20:31:00.000000000",4858,253.5822]
["2022-12-24T12:31:00.000000000","2022-12-24T20:31:00.000000000",4859,9.760894]
["2022-12-24T12:31:00.000000000","2022-12-24T20:31:00.000000000",4860,2482.074]
["2022-12-24T12:31:00.000000000","2022-12-24T20:31:00.000000000",4862,928.6724]
["2022-12-24T12:31:00.000000000","2022-12-24T20:31:00.000000000",4863,927.7215]
["2022-12-24T12:31:00.000000000","2022-12-24T20:31:00.000000000",4864,13.65833]
["2022-12-24T12:31:00.000000000","2022-12-24T20:31:00.000000000",4861,934.2527]
["2022-12-24T12:32:00.000000000","2022-12-24T20:32:00.000000000",4849,344.0833]
["2022-12-24T12:32:00.000000000","2022-12-24T20:32:00.000000000",4850,-0.009]
["2022-12-24T12:32:00.000000000","2022-12-24T20:32:00.000000000",4851,7.444]
["2022-12-24T12:32:00.000000000","2022-12-24T20:32:00.000000000",4852,253.4847]
["2022-12-24T12:32:00.000000000","2022-12-24T20:32:00.000000000",4853,9.768951]
["2022-12-24T12:32:00.000000000","2022-12-24T20:32:00.000000000",4854,2462.284]
["2022-12-24T12:32:00.000000000","2022-12-24T20:32:00.000000000",4865,34.975]
["2022-12-24T12:32:00.000000000","2022-12-24T20:32:00.000000000",4866,34.91667]
["2022-12-24T12:32:00.000000000","2022-12-24T20:32:00.000000000",4867,35.38334]
["2022-12-24T12:32:00.000000000","2022-12-24T20:32:00.000000000",4868,34.49166]
["2022-12-24T12:32:00.000000000","2022-12-24T20:32:00.000000000",4869,37.23333]
["2022-12-24T12:32:00.000000000","2022-12-24T20:32:00.000000000",4870,36.83333]
["2022-12-24T12:45:00.000000000","2022-12-24T20:45:00.000000000",4849,344.2666]
["2022-12-24T12:45:00.000000000","2022-12-24T20:45:00.000000000",4850,-0.009]
["2022-12-24T12:45:00.000000000","2022-12-24T20:45:00.000000000",4851,7.29975]
["2022-12-24T12:45:00.000000000","2022-12-24T20:45:00.000000000",4852,253.3664]
["2022-12-24T12:45:00.000000000","2022-12-24T20:45:00.000000000",4853,9.585948]
["2022-12-24T12:45:00.000000000","2022-12-24T20:45:00.000000000",4854,2419.003]
["2022-12-24T12:45:00.000000000","2022-12-24T20:45:00.000000000",4865,35.0]
["2022-12-24T12:45:00.000000000","2022-12-24T20:45:00.000000000",4866,35.36666]
["2022-12-24T12:45:00.000000000","2022-12-24T20:45:00.000000000",4867,35.85833]
["2022-12-24T12:45:00.000000000","2022-12-24T20:45:00.000000000",4868,34.5]
["2022-12-24T12:45:00.000000000","2022-12-24T20:45:00.000000000",4869,37.125]
["2022-12-24T12:45:00.000000000","2022-12-24T20:45:00.000000000",4870,37.425]
["2022-12-24T12:45:00.000000000","2022-12-24T20:45:00.000000000",4871,39.26667]
["2022-12-24T12:45:00.000000000","2022-12-24T20:45:00.000000000",4872,39.25834]
["2022-12-24T12:45:00.000000000","2022-12-24T20:45:00.000000000",4855,342.3667]
["2022-12-24T12:45:00.000000000","2022-12-24T20:45:00.000000000",4856,7.274]
["2022-12-24T12:45:00.000000000","2022-12-24T20:45:00.000000000",4857,0.063]
["2022-12-24T12:45:00.000000000","2022-12-24T20:45:00.000000000",4858,253.4076]
["2022-12-24T12:45:00.000000000","2022-12-24T20:45:00.000000000",4859,9.556425]
["2022-12-24T12:45:00.000000000","2022-12-24T20:45:00.000000000",4860,2428.137]
["2022-12-24T12:45:00.000000000","2022-12-24T20:45:00.000000000",4862,911.7075]
["2022-12-24T12:45:00.000000000","2022-12-24T20:45:00.000000000",4863,910.9208]
["2022-12-24T12:45:00.000000000","2022-12-24T20:45:00.000000000",4864,14.34167]
["2022-12-24T12:45:00.000000000","2022-12-24T20:45:00.000000000",4861,916.0337]
["2022-12-24T12:46:00.000000000","2022-12-24T20:46:00.000000000",4849,344.2333]
["2022-12-24T12:46:00.000000000","2022-12-24T20:46:00.000000000",4850,-0.009]
["2022-12-24T12:46:00.000000000","2022-12-24T20:46:00.000000000",4851,7.28825]
["2022-12-24T12:46:00.000000000","2022-12-24T20:46:00.000000000",4852,253.3745]
["2022-12-24T12:46:00.000000000","2022-12-24T20:46:00.000000000",4853,9.573873]
["2022-12-24T12:46:00.000000000","2022-12-24T20:46:00.000000000",4854,2415.581]
["2022-12-24T12:46:00.000000000","2022-12-24T20:46:00.000000000",4865,34.96667]
["2022-12-24T12:46:00.000000000","2022-12-24T20:46:00.000000000",4866,35.71667]
["2022-12-24T12:46:00.000000000","2022-12-24T20:46:00.000000000",4867,36.225]
["2022-12-24T12:46:00.000000000","2022-12-24T20:46:00.000000000",4868,35.56667]
["2022-12-24T12:46:00.000000000","2022-12-24T20:46:00.000000000",4869,37.54167]
["2022-12-24T12:46:00.000000000","2022-12-24T20:46:00.000000000",4870,38.30833]
["2022-12-24T12:46:00.000000000","2022-12-24T20:46:00.000000000",4871,39.625]
["2022-12-24T12:46:00.000000000","2022-12-24T20:46:00.000000000",4872,39.69167]
["2022-12-24T12:46:00.000000000","2022-12-24T20:46:00.000000000",4855,342.55]
["2022-12-24T12:46:00.000000000","2022-12-24T20:46:00.000000000",4856,7.261]
["2022-12-24T12:46:00.000000000","2022-12-24T20:46:00.000000000",4857,0.063]
["2022-12-24T12:46:00.000000000","2022-12-24T20:46:00.000000000",4858,253.4019]
["2022-12-24T12:46:00.000000000","2022-12-24T20:46:00.000000000",4859,9.540724]
["2022-12-24T12:46:00.000000000","2022-12-24T20:46:00.000000000",4860,2423.255]
["2022-12-24T12:46:00.000000000","2022-12-24T20:46:00.000000000",4862,910.3088]
["2022-12-24T12:46:00.000000000","2022-12-24T20:46:00.000000000",4863,909.2673]
["2022-12-24T12:46:00.000000000","2022-12-24T20:46:00.000000000",4864,14.425]
["2022-12-24T12:46:00.000000000","2022-12-24T20:46:00.000000000",4861,914.3213]
["2022-12-24T12:47:00.000000000","2022-12-24T20:47:00.000000000",4849,345.2833]
["2022-12-24T12:47:00.000000000","2022-12-24T20:47:00.000000000",4850,-0.009]
["2022-12-24T12:47:00.000000000","2022-12-24T20:47:00.000000000",4851,7.261]
["2022-12-24T12:47:00.000000000","2022-12-24T20:47:00.000000000",4852,253.3911]
["2022-12-24T12:47:00.000000000","2022-12-24T20:47:00.000000000",4853,9.56459]
["2022-12-24T12:47:00.000000000","2022-12-24T20:47:00.000000000",4854,2412.682]
["2022-12-24T12:47:00.000000000","2022-12-24T20:47:00.000000000",4865,34.96667]
["2022-12-24T12:47:00.000000000","2022-12-24T20:47:00.000000000",4866,35.48333]
["2022-12-24T12:47:00.000000000","2022-12-24T20:47:00.000000000",4867,35.7]
["2022-12-24T12:47:00.000000000","2022-12-24T20:47:00.000000000",4868,34.89167]
["2022-12-24T12:47:00.000000000","2022-12-24T20:47:00.000000000",4869,37.25]
["2022-12-24T12:47:00.000000000","2022-12-24T20:47:00.000000000",4870,37.63334]
["2022-12-24T12:47:00.000000000","2022-12-24T20:47:00.000000000",4871,39.375]
["2022-12-24T12:47:00.000000000","2022-12-24T20:47:00.000000000",4872,39.36666]
["2022-12-24T12:47:00.000000000","2022-12-24T20:47:00.000000000",4855,344.4333]
["2022-12-24T12:47:00.000000000","2022-12-24T20:47:00.000000000",4856,7.2405]
["2022-12-24T12:47:00.000000000","2022-12-24T20:47:00.000000000",4857,0.06275]
["2022-12-24T12:47:00.000000000","2022-12-24T20:47:00.000000000",4858,253.4129]
["2022-12-24T12:47:00.000000000","2022-12-24T20:47:00.000000000",4859,9.511497]
["2022-12-24T12:47:00.000000000","2022-12-24T20:47:00.000000000",4860,2416.189]
["2022-12-24T12:47:00.000000000","2022-12-24T20:47:00.000000000",4862,908.3928]
["2022-12-24T12:47:00.000000000","2022-12-24T20:47:00.000000000",4863,907.5859]
["2022-12-24T12:47:00.000000000","2022-12-24T20:47:00.000000000",4864,14.44167]
["2022-12-24T12:47:00.000000000","2022-12-24T20:47:00.000000000",4861,912.6463]
["2022-12-24T12:48:00.000000000","2022-12-24T20:48:00.000000000",4849,346.1833]
["2022-12-24T12:48:00.000000000","2022-12-24T20:48:00.000000000",4850,-0.009]
["2022-12-24T12:48:00.000000000","2022-12-24T20:48:00.000000000",4851,7.2395]
["2022-12-24T12:48:00.000000000","2022-12-24T20:48:00.000000000",4852,253.3835]
["2022-12-24T12:48:00.000000000","2022-12-24T20:48:00.000000000",4853,9.559003]
["2022-12-24T12:48:00.000000000","2022-12-24T20:48:00.000000000",4854,2412.191]
["2022-12-24T12:48:00.000000000","2022-12-24T20:48:00.000000000",4865,34.775]
["2022-12-24T12:48:00.000000000","2022-12-24T20:48:00.000000000",4866,34.99166]
["2022-12-24T12:48:00.000000000","2022-12-24T20:48:00.000000000",4867,35.56667]
["2022-12-24T12:48:00.000000000","2022-12-24T20:48:00.000000000",4868,34.35]
["2022-12-24T12:48:00.000000000","2022-12-24T20:48:00.000000000",4869,36.90833]
["2022-12-24T12:48:00.000000000","2022-12-24T20:48:00.000000000",4870,37.00834]
["2022-12-24T12:48:00.000000000","2022-12-24T20:48:00.000000000",4871,39.13334]
["2022-12-24T12:48:00.000000000","2022-12-24T20:48:00.000000000",4872,38.91667]
["2022-12-24T12:48:00.000000000","2022-12-24T20:48:00.000000000",4855,346.8667]
["2022-12-24T12:48:00.000000000","2022-12-24T20:48:00.000000000",4856,7.159]
["2022-12-24T12:48:00.000000000","2022-12-24T20:48:00.000000000",4857,0.063]
["2022-12-24T12:48:00.000000000","2022-12-24T20:48:00.000000000",4858,253.4184]
["2022-12-24T12:48:00.000000000","2022-12-24T20:48:00.000000000",4859,9.52722]
["2022-12-24T12:48:00.000000000","2022-12-24T20:48:00.000000000",4860,2420.567]
["2022-12-24T12:48:00.000000000","2022-12-24T20:48:00.000000000",4862,907.6619]
["2022-12-24T12:48:00.000000000","2022-12-24T20:48:00.000000000",4863,906.6572]
["2022-12-24T12:48:00.000000000","2022-12-24T20:48:00.000000000",4864,14.20833]
["2022-12-24T12:48:00.000000000","2022-12-24T20:48:00.000000000",4861,911.4018]
["2022-12-24T12:49:00.000000000","2022-12-24T20:49:00.000000000",4849,344.1167]
["2022-12-24T12:49:00.000000000","2022-12-24T20:49:00.000000000",4850,-0.009]
["2022-12-24T12:49:00.000000000","2022-12-24T20:49:00.000000000",4851,7.283249]
["2022-12-24T12:49:00.000000000","2022-12-24T20:49:00.000000000",4852,253.4094]
["2022-12-24T13:01:00.000000000","2022-12-24T21:01:00.000000000",4857,0.063]
["2022-12-24T13:01:00.000000000","2022-12-24T21:01:00.000000000",4858,253.0998]
["2022-12-24T13:01:00.000000000","2022-12-24T21:01:00.000000000",4859,9.341711]
["2022-12-24T13:01:00.000000000","2022-12-24T21:01:00.000000000",4860,2370.074]
["2022-12-24T13:01:00.000000000","2022-12-24T21:01:00.000000000",4862,886.6511]
["2022-12-24T13:01:00.000000000","2022-12-24T21:01:00.000000000",4863,886.2258]
["2022-12-24T13:01:00.000000000","2022-12-24T21:01:00.000000000",4864,14.85833]
["2022-12-24T13:01:00.000000000","2022-12-24T21:01:00.000000000",4861,890.5439]
["2022-12-24T13:02:00.000000000","2022-12-24T21:02:00.000000000",4849,345.8]
["2022-12-24T13:02:00.000000000","2022-12-24T21:02:00.000000000",4850,-0.009]
["2022-12-24T13:02:00.000000000","2022-12-24T21:02:00.000000000",4851,7.071249]
["2022-12-24T13:02:00.000000000","2022-12-24T21:02:00.000000000",4852,253.0]
["2022-12-24T13:02:00.000000000","2022-12-24T21:02:00.000000000",4853,9.341802]
["2022-12-24T13:02:00.000000000","2022-12-24T21:02:00.000000000",4854,2353.325]
["2022-12-24T13:02:00.000000000","2022-12-24T21:02:00.000000000",4865,34.89167]
["2022-12-24T13:02:00.000000000","2022-12-24T21:02:00.000000000",4866,35.225]
["2022-12-24T13:02:00.000000000","2022-12-24T21:02:00.000000000",4867,35.69167]
["2022-12-24T13:02:00.000000000","2022-12-24T21:02:00.000000000",4868,34.51667]
["2022-12-24T13:02:00.000000000","2022-12-24T21:02:00.000000000",4869,37.45833]
["2022-12-24T13:02:00.000000000","2022-12-24T21:02:00.000000000",4870,36.95]
["2022-12-24T13:02:00.000000000","2022-12-24T21:02:00.000000000",4871,39.40833]
["2022-12-24T13:02:00.000000000","2022-12-24T21:02:00.000000000",4872,38.86666]
["2022-12-24T13:02:00.000000000","2022-12-24T21:02:00.000000000",4855,345.4]
["2022-12-24T13:02:00.000000000","2022-12-24T21:02:00.000000000",4856,7.03075]
["2022-12-24T13:02:00.000000000","2022-12-24T21:02:00.000000000",4857,0.063]
["2022-12-24T13:02:00.000000000","2022-12-24T21:02:00.000000000",4858,253.0583]
["2022-12-24T13:02:00.000000000","2022-12-24T21:02:00.000000000",4859,9.329228]
["2022-12-24T13:02:00.000000000","2022-12-24T21:02:00.000000000",4860,2366.708]
["2022-12-24T13:02:00.000000000","2022-12-24T21:02:00.000000000",4862,884.92]
["2022-12-24T13:02:00.000000000","2022-12-24T21:02:00.000000000",4863,884.3978]
["2022-12-24T13:02:00.000000000","2022-12-24T21:02:00.000000000",4864,14.95]
["2022-12-24T13:02:00.000000000","2022-12-24T21:02:00.000000000",4861,888.5413]
["2022-12-24T13:03:00.000000000","2022-12-24T21:03:00.000000000",4849,346.8333]
["2022-12-24T13:03:00.000000000","2022-12-24T21:03:00.000000000",4850,-0.009]
["2022-12-24T13:03:00.000000000","2022-12-24T21:03:00.000000000",4851,7.056]
["2022-12-24T13:03:00.000000000","2022-12-24T21:03:00.000000000",4852,252.8207]
["2022-12-24T13:03:00.000000000","2022-12-24T21:03:00.000000000",4853,9.354864]
["2022-12-24T13:03:00.000000000","2022-12-24T21:03:00.000000000",4854,2355.352]
["2022-12-24T13:03:00.000000000","2022-12-24T21:03:00.000000000",4865,34.30833]
["2022-12-24T13:03:00.000000000","2022-12-24T21:03:00.000000000",4866,34.2]
["2022-12-24T13:03:00.000000000","2022-12-24T21:03:00.000000000",4867,34.75]
["2022-12-24T13:03:00.000000000","2022-12-24T21:03:00.000000000",4868,33.5]
["2022-12-24T13:03:00.000000000","2022-12-24T21:03:00.000000000",4869,36.69167]
["2022-12-24T13:03:00.000000000","2022-12-24T21:03:00.000000000",4870,35.7]
["2022-12-24T13:03:00.000000000","2022-12-24T21:03:00.000000000",4871,38.65]
["2022-12-24T13:03:00.000000000","2022-12-24T21:03:00.000000000",4872,37.64167]
["2022-12-24T13:03:00.000000000","2022-12-24T21:03:00.000000000",4855,345.0667]
["2022-12-24T13:03:00.000000000","2022-12-24T21:03:00.000000000",4856,7.034]
["2022-12-24T13:03:00.000000000","2022-12-24T21:03:00.000000000",4857,0.063]
["2022-12-24T13:03:00.000000000","2022-12-24T21:03:00.000000000",4858,252.8512]
["2022-12-24T13:03:00.000000000","2022-12-24T21:03:00.000000000",4859,9.339175]
["2022-12-24T13:03:00.000000000","2022-12-24T21:03:00.000000000",4860,2367.966]
["2022-12-24T13:03:00.000000000","2022-12-24T21:03:00.000000000",4862,882.6028]
["2022-12-24T13:03:00.000000000","2022-12-24T21:03:00.000000000",4863,882.319]
["2022-12-24T13:03:00.000000000","2022-12-24T21:03:00.000000000",4864,14.83333]
["2022-12-24T13:03:00.000000000","2022-12-24T21:03:00.000000000",4861,886.0242]
["2022-12-24T13:04:00.000000000","2022-12-24T21:04:00.000000000",4849,347.4333]
["2022-12-24T13:04:00.000000000","2022-12-24T21:04:00.000000000",4850,-0.009]
["2022-12-24T13:04:00.000000000","2022-12-24T21:04:00.000000000",4851,7.05125]
["2022-12-24T13:04:00.000000000","2022-12-24T21:04:00.000000000",4852,252.8096]
["2022-12-24T13:04:00.000000000","2022-12-24T21:04:00.000000000",4853,9.364543]
["2022-12-24T13:04:00.000000000","2022-12-24T21:04:00.000000000",4854,2357.844]
["2022-12-24T13:04:00.000000000","2022-12-24T21:04:00.000000000",4865,34.15]
["2022-12-24T13:04:00.000000000","2022-12-24T21:04:00.000000000",4866,34.19167]
["2022-12-24T13:04:00.000000000","2022-12-24T21:04:00.000000000",4867,34.79167]
["2022-12-24T13:04:00.000000000","2022-12-24T21:04:00.000000000",4868,33.475]
["2022-12-24T13:04:00.000000000","2022-12-24T21:04:00.000000000",4869,36.725]
["2022-12-24T13:04:00.000000000","2022-12-24T21:04:00.000000000",4870,35.73333]
["2022-12-24T13:04:00.000000000","2022-12-24T21:04:00.000000000",4871,38.63334]
["2022-12-24T13:04:00.000000000","2022-12-24T21:04:00.000000000",4872,37.56667]
["2022-12-24T13:04:00.000000000","2022-12-24T21:04:00.000000000",4855,348.0833]
["2022-12-24T13:04:00.000000000","2022-12-24T21:04:00.000000000",4856,6.977]
["2022-12-24T13:04:00.000000000","2022-12-24T21:04:00.000000000",4857,0.063]
["2022-12-24T13:04:00.000000000","2022-12-24T21:04:00.000000000",4858,252.8495]
["2022-12-24T13:04:00.000000000","2022-12-24T21:04:00.000000000",4859,9.343047]
["2022-12-24T13:04:00.000000000","2022-12-24T21:04:00.000000000",4860,2368.946]
["2022-12-24T13:04:00.000000000","2022-12-24T21:04:00.000000000",4862,881.3991]
["2022-12-24T13:04:00.000000000","2022-12-24T21:04:00.000000000",4863,880.9251]
["2022-12-24T13:04:00.000000000","2022-12-24T21:04:00.000000000",4864,14.71667]
["2022-12-24T13:04:00.000000000","2022-12-24T21:04:00.000000000",4861,885.051]
["2022-12-24T13:05:00.000000000","2022-12-24T21:05:00.000000000",4849,347.6333]
["2022-12-24T13:05:00.000000000","2022-12-24T21:05:00.000000000",4850,-0.009]
["2022-12-24T13:05:00.000000000","2022-12-24T21:05:00.000000000",4851,7.0335]
["2022-12-24T13:05:00.000000000","2022-12-24T21:05:00.000000000",4852,252.7684]
["2022-12-24T13:05:00.000000000","2022-12-24T21:05:00.000000000",4853,9.351512]
["2022-12-24T13:05:00.000000000","2022-12-24T21:05:00.000000000",4854,2352.744]
["2022-12-24T13:05:00.000000000","2022-12-24T21:05:00.000000000",4865,34.41667]
["2022-12-24T13:05:00.000000000","2022-12-24T21:05:00.000000000",4866,34.28333]
["2022-12-24T13:05:00.000000000","2022-12-24T21:05:00.000000000",4867,34.91667]
["2022-12-24T13:05:00.000000000","2022-12-24T21:05:00.000000000",4868,33.70833]
["2022-12-24T13:05:00.000000000","2022-12-24T21:05:00.000000000",4869,36.925]
["2022-12-24T13:05:00.000000000","2022-12-24T21:05:00.000000000",4870,35.86666]
["2022-12-24T13:05:00.000000000","2022-12-24T21:05:00.000000000",4871,38.875]
["2022-12-24T13:05:00.000000000","2022-12-24T21:05:00.000000000",4872,37.50834]
["2022-12-24T13:05:00.000000000","2022-12-24T21:05:00.000000000",4855,347.75]
["2022-12-24T13:05:00.000000000","2022-12-24T21:05:00.000000000",4856,6.96825]
["2022-12-24T13:05:00.000000000","2022-12-24T21:05:00.000000000",4857,0.063]
["2022-12-24T13:05:00.000000000","2022-12-24T21:05:00.000000000",4858,252.8191]
["2022-12-24T13:05:00.000000000","2022-12-24T21:05:00.000000000",4859,9.322439]
["2022-12-24T13:05:00.000000000","2022-12-24T21:05:00.000000000",4860,2363.519]
["2022-12-24T13:18:00.000000000","2022-12-24T21:18:00.000000000",4867,34.00834]
["2022-12-24T13:18:00.000000000","2022-12-24T21:18:00.000000000",4868,32.98333]
["2022-12-24T13:18:00.000000000","2022-12-24T21:18:00.000000000",4869,36.41667]
["2022-12-24T13:18:00.000000000","2022-12-24T21:18:00.000000000",4870,35.51667]
["2022-12-24T13:18:00.000000000","2022-12-24T21:18:00.000000000",4871,38.63333]
["2022-12-24T13:18:00.000000000","2022-12-24T21:18:00.000000000",4872,36.59167]
["2022-12-24T13:18:00.000000000","2022-12-24T21:18:00.000000000",4855,346.5667]
["2022-12-24T13:18:00.000000000","2022-12-24T21:18:00.000000000",4856,6.78275]
["2022-12-24T13:18:00.000000000","2022-12-24T21:18:00.000000000",4857,0.06275]
["2022-12-24T13:18:00.000000000","2022-12-24T21:18:00.000000000",4858,252.8081]
["2022-12-24T13:18:00.000000000","2022-12-24T21:18:00.000000000",4859,9.025672]
["2022-12-24T13:18:00.000000000","2022-12-24T21:18:00.000000000",4860,2287.733]
["2022-12-24T13:18:00.000000000","2022-12-24T21:18:00.000000000",4862,851.0374]
["2022-12-24T13:18:00.000000000","2022-12-24T21:18:00.000000000",4863,850.22]
["2022-12-24T13:18:00.000000000","2022-12-24T21:18:00.000000000",4864,15.13333]
["2022-12-24T13:18:00.000000000","2022-12-24T21:18:00.000000000",4861,854.2181]
["2022-12-24T13:19:00.000000000","2022-12-24T21:19:00.000000000",4849,346.35]
["2022-12-24T13:19:00.000000000","2022-12-24T21:19:00.000000000",4850,-0.009]
["2022-12-24T13:19:00.000000000","2022-12-24T21:19:00.000000000",4851,6.8205]
["2022-12-24T13:19:00.000000000","2022-12-24T21:19:00.000000000",4852,252.7563]
["2022-12-24T13:19:00.000000000","2022-12-24T21:19:00.000000000",4853,9.034431]
["2022-12-24T13:19:00.000000000","2022-12-24T21:19:00.000000000",4854,2272.178]
["2022-12-24T13:19:00.000000000","2022-12-24T21:19:00.000000000",4865,35.325]
["2022-12-24T13:19:00.000000000","2022-12-24T21:19:00.000000000",4866,33.78333]
["2022-12-24T13:19:00.000000000","2022-12-24T21:19:00.000000000",4867,34.35833]
["2022-12-24T13:19:00.000000000","2022-12-24T21:19:00.000000000",4868,33.54167]
["2022-12-24T13:19:00.000000000","2022-12-24T21:19:00.000000000",4869,36.74166]
["2022-12-24T13:19:00.000000000","2022-12-24T21:19:00.000000000",4870,35.99166]
["2022-12-24T13:19:00.000000000","2022-12-24T21:19:00.000000000",4871,38.96667]
["2022-12-24T13:19:00.000000000","2022-12-24T21:19:00.000000000",4872,36.95]
["2022-12-24T13:19:00.000000000","2022-12-24T21:19:00.000000000",4855,348.3667]
["2022-12-24T13:19:00.000000000","2022-12-24T21:19:00.000000000",4856,6.727749]
["2022-12-24T13:19:00.000000000","2022-12-24T21:19:00.000000000",4857,0.063]
["2022-12-24T13:19:00.000000000","2022-12-24T21:19:00.000000000",4858,252.8165]
["2022-12-24T13:19:00.000000000","2022-12-24T21:19:00.000000000",4859,9.022602]
["2022-12-24T13:19:00.000000000","2022-12-24T21:19:00.000000000",4860,2287.507]
["2022-12-24T13:19:00.000000000","2022-12-24T21:19:00.000000000",4862,849.9249]
["2022-12-24T13:19:00.000000000","2022-12-24T21:19:00.000000000",4863,849.7855]
["2022-12-24T13:19:00.000000000","2022-12-24T21:19:00.000000000",4864,14.99167]
["2022-12-24T13:19:00.000000000","2022-12-24T21:19:00.000000000",4861,853.3946]
["2022-12-24T13:20:00.000000000","2022-12-24T21:20:00.000000000",4849,346.95]
["2022-12-24T13:20:00.000000000","2022-12-24T21:20:00.000000000",4850,-0.009]
["2022-12-24T13:20:00.000000000","2022-12-24T21:20:00.000000000",4851,6.78475]
["2022-12-24T13:20:00.000000000","2022-12-24T21:20:00.000000000",4852,252.7496]
["2022-12-24T13:20:00.000000000","2022-12-24T21:20:00.000000000",4853,9.008592]
["2022-12-24T13:20:00.000000000","2022-12-24T21:20:00.000000000",4854,2265.464]
["2022-12-24T13:20:00.000000000","2022-12-24T21:20:00.000000000",4865,35.725]
["2022-12-24T13:20:00.000000000","2022-12-24T21:20:00.000000000",4866,34.03333]
["2022-12-24T13:20:00.000000000","2022-12-24T21:20:00.000000000",4867,34.76667]
["2022-12-24T13:20:00.000000000","2022-12-24T21:20:00.000000000",4868,33.71667]
["2022-12-24T13:20:00.000000000","2022-12-24T21:20:00.000000000",4869,36.75834]
["2022-12-24T13:20:00.000000000","2022-12-24T21:20:00.000000000",4870,36.13334]
["2022-12-24T13:20:00.000000000","2022-12-24T21:20:00.000000000",4871,39.15833]
["2022-12-24T13:20:00.000000000","2022-12-24T21:20:00.000000000",4872,37.28333]
["2022-12-24T13:20:00.000000000","2022-12-24T21:20:00.000000000",4855,346.9667]
["2022-12-24T13:20:00.000000000","2022-12-24T21:20:00.000000000",4856,6.738249]
["2022-12-24T13:20:00.000000000","2022-12-24T21:20:00.000000000",4857,0.06275]
["2022-12-24T13:20:00.000000000","2022-12-24T21:20:00.000000000",4858,252.8055]
["2022-12-24T13:20:00.000000000","2022-12-24T21:20:00.000000000",4859,9.001704]
["2022-12-24T13:20:00.000000000","2022-12-24T21:20:00.000000000",4860,2281.749]
["2022-12-24T13:20:00.000000000","2022-12-24T21:20:00.000000000",4862,848.4694]
["2022-12-24T13:20:00.000000000","2022-12-24T21:20:00.000000000",4863,848.0828]
["2022-12-24T13:20:00.000000000","2022-12-24T21:20:00.000000000",4864,15.00833]
["2022-12-24T13:20:00.000000000","2022-12-24T21:20:00.000000000",4861,851.5793]
["2022-12-24T13:21:00.000000000","2022-12-24T21:21:00.000000000",4849,346.9833]
["2022-12-24T13:21:00.000000000","2022-12-24T21:21:00.000000000",4850,-0.009]
["2022-12-24T13:21:00.000000000","2022-12-24T21:21:00.000000000",4851,6.764]
["2022-12-24T13:21:00.000000000","2022-12-24T21:21:00.000000000",4852,252.745]
["2022-12-24T13:21:00.000000000","2022-12-24T21:21:00.000000000",4853,8.980638]
["2022-12-24T13:21:00.000000000","2022-12-24T21:21:00.000000000",4854,2259.206]
["2022-12-24T13:21:00.000000000","2022-12-24T21:21:00.000000000",4865,35.7]
["2022-12-24T13:21:00.000000000","2022-12-24T21:21:00.000000000",4866,33.96667]
["2022-12-24T13:21:00.000000000","2022-12-24T21:21:00.000000000",4867,34.78333]
["2022-12-24T13:21:00.000000000","2022-12-24T21:21:00.000000000",4868,33.625]
["2022-12-24T13:21:00.000000000","2022-12-24T21:21:00.000000000",4869,36.53333]
["2022-12-24T13:21:00.000000000","2022-12-24T21:21:00.000000000",4870,35.76667]
["2022-12-24T13:21:00.000000000","2022-12-24T21:21:00.000000000",4871,39.06667]
["2022-12-24T13:21:00.000000000","2022-12-24T21:21:00.000000000",4872,37.15833]
["2022-12-24T13:21:00.000000000","2022-12-24T21:21:00.000000000",4855,348.5667]
["2022-12-24T13:21:00.000000000","2022-12-24T21:21:00.000000000",4856,6.69725]
["2022-12-24T13:21:00.000000000","2022-12-24T21:21:00.000000000",4857,0.06275]
["2022-12-24T13:21:00.000000000","2022-12-24T21:21:00.000000000",4858,252.8107]
["2022-12-24T13:21:00.000000000","2022-12-24T21:21:00.000000000",4859,8.981287]
["2022-12-24T13:21:00.000000000","2022-12-24T21:21:00.000000000",4860,2277.219]
["2022-12-24T13:21:00.000000000","2022-12-24T21:21:00.000000000",4862,845.7039]
["2022-12-24T13:21:00.000000000","2022-12-24T21:21:00.000000000",4863,845.1129]
["2022-12-24T13:21:00.000000000","2022-12-24T21:21:00.000000000",4864,15.075]
["2022-12-24T13:21:00.000000000","2022-12-24T21:21:00.000000000",4861,849.0527]
["2022-12-24T13:22:00.000000000","2022-12-24T21:22:00.000000000",4849,347.4]
["2022-12-24T13:22:00.000000000","2022-12-24T21:22:00.000000000",4850,-0.009]
["2022-12-24T13:22:00.000000000","2022-12-24T21:22:00.000000000",4851,6.74475]
["2022-12-24T13:22:00.000000000","2022-12-24T21:22:00.000000000",4852,252.7384]
["2022-12-24T13:22:00.000000000","2022-12-24T21:22:00.000000000",4853,8.966748]
["2022-12-24T13:22:00.000000000","2022-12-24T21:22:00.000000000",4854,2255.844]
["2022-12-24T13:22:00.000000000","2022-12-24T21:22:00.000000000",4865,35.83333]
["2022-12-24T13:22:00.000000000","2022-12-24T21:22:00.000000000",4866,33.95833]
["2022-12-24T13:22:00.000000000","2022-12-24T21:22:00.000000000",4867,35.06667]
["2022-12-24T13:22:00.000000000","2022-12-24T21:22:00.000000000",4868,33.78333]
["2022-12-24T13:22:00.000000000","2022-12-24T21:22:00.000000000",4869,36.74166]
["2022-12-24T13:22:00.000000000","2022-12-24T21:22:00.000000000",4870,35.93333]
["2022-12-24T13:35:00.000000000","2022-12-24T21:35:00.000000000",4849,348.3333]
["2022-12-24T13:35:00.000000000","2022-12-24T21:35:00.000000000",4850,-0.009]
["2022-12-24T13:35:00.000000000","2022-12-24T21:35:00.000000000",4851,6.5065]
["2022-12-24T13:35:00.000000000","2022-12-24T21:35:00.000000000",4852,252.6645]
["2022-12-24T13:35:00.000000000","2022-12-24T21:35:00.000000000",4853,8.679102]
["2022-12-24T13:35:00.000000000","2022-12-24T21:35:00.000000000",4854,2180.173]
["2022-12-24T13:35:00.000000000","2022-12-24T21:35:00.000000000",4865,35.675]
["2022-12-24T13:35:00.000000000","2022-12-24T21:35:00.000000000",4866,34.0]
["2022-12-24T13:35:00.000000000","2022-12-24T21:35:00.000000000",4867,35.425]
["2022-12-24T13:35:00.000000000","2022-12-24T21:35:00.000000000",4868,33.975]
["2022-12-24T13:35:00.000000000","2022-12-24T21:35:00.000000000",4869,35.84167]
["2022-12-24T13:35:00.000000000","2022-12-24T21:35:00.000000000",4870,35.425]
["2022-12-24T13:35:00.000000000","2022-12-24T21:35:00.000000000",4871,38.26667]
["2022-12-24T13:35:00.000000000","2022-12-24T21:35:00.000000000",4872,36.79167]
["2022-12-24T13:35:00.000000000","2022-12-24T21:35:00.000000000",4855,350.8167]
["2022-12-24T13:35:00.000000000","2022-12-24T21:35:00.000000000",4856,6.42675]
["2022-12-24T13:35:00.000000000","2022-12-24T21:35:00.000000000",4857,0.061]
["2022-12-24T13:35:00.000000000","2022-12-24T21:35:00.000000000",4858,252.7417]
["2022-12-24T13:35:00.000000000","2022-12-24T21:35:00.000000000",4859,8.684168]
["2022-12-24T13:35:00.000000000","2022-12-24T21:35:00.000000000",4860,2201.736]
["2022-12-24T13:35:00.000000000","2022-12-24T21:35:00.000000000",4862,814.4263]
["2022-12-24T13:35:00.000000000","2022-12-24T21:35:00.000000000",4863,814.8018]
["2022-12-24T13:35:00.000000000","2022-12-24T21:35:00.000000000",4864,15.35]
["2022-12-24T13:35:00.000000000","2022-12-24T21:35:00.000000000",4861,818.0139]
["2022-12-24T13:36:00.000000000","2022-12-24T21:36:00.000000000",4849,348.6167]
["2022-12-24T13:36:00.000000000","2022-12-24T21:36:00.000000000",4850,-0.009]
["2022-12-24T13:36:00.000000000","2022-12-24T21:36:00.000000000",4851,6.48075]
["2022-12-24T13:36:00.000000000","2022-12-24T21:36:00.000000000",4852,252.6087]
["2022-12-24T13:36:00.000000000","2022-12-24T21:36:00.000000000",4853,8.652431]
["2022-12-24T13:36:00.000000000","2022-12-24T21:36:00.000000000",4854,2173.755]
["2022-12-24T13:36:00.000000000","2022-12-24T21:36:00.000000000",4865,35.5]
["2022-12-24T13:36:00.000000000","2022-12-24T21:36:00.000000000",4866,33.89167]
["2022-12-24T13:36:00.000000000","2022-12-24T21:36:00.000000000",4867,35.225]
["2022-12-24T13:36:00.000000000","2022-12-24T21:36:00.000000000",4868,33.90833]
["2022-12-24T13:36:00.000000000","2022-12-24T21:36:00.000000000",4869,35.84167]
["2022-12-24T13:36:00.000000000","2022-12-24T21:36:00.000000000",4870,35.25834]
["2022-12-24T13:36:00.000000000","2022-12-24T21:36:00.000000000",4871,38.24166]
["2022-12-24T13:36:00.000000000","2022-12-24T21:36:00.000000000",4872,36.75]
["2022-12-24T13:36:00.000000000","2022-12-24T21:36:00.000000000",4855,349.9167]
["2022-12-24T13:36:00.000000000","2022-12-24T21:36:00.000000000",4856,6.42975]
["2022-12-24T13:36:00.000000000","2022-12-24T21:36:00.000000000",4857,0.062]
["2022-12-24T13:36:00.000000000","2022-12-24T21:36:00.000000000",4858,252.6564]
["2022-12-24T13:36:00.000000000","2022-12-24T21:36:00.000000000",4859,8.611989]
["2022-12-24T13:36:00.000000000","2022-12-24T21:36:00.000000000",4860,2179.503]
["2022-12-24T13:36:00.000000000","2022-12-24T21:36:00.000000000",4862,811.6985]
["2022-12-24T13:36:00.000000000","2022-12-24T21:36:00.000000000",4863,811.9675]
["2022-12-24T13:36:00.000000000","2022-12-24T21:36:00.000000000",4864,15.375]
["2022-12-24T13:36:00.000000000","2022-12-24T21:36:00.000000000",4861,815.2722]
["2022-12-24T13:37:00.000000000","2022-12-24T21:37:00.000000000",4849,346.8333]
["2022-12-24T13:37:00.000000000","2022-12-24T21:37:00.000000000",4850,-0.009]
["2022-12-24T13:37:00.000000000","2022-12-24T21:37:00.000000000",4851,6.498499]
["2022-12-24T13:37:00.000000000","2022-12-24T21:37:00.000000000",4852,252.6197]
["2022-12-24T13:37:00.000000000","2022-12-24T21:37:00.000000000",4853,8.630149]
["2022-12-24T13:37:00.000000000","2022-12-24T21:37:00.000000000",4854,2168.302]
["2022-12-24T13:37:00.000000000","2022-12-24T21:37:00.000000000",4865,35.33333]
["2022-12-24T13:37:00.000000000","2022-12-24T21:37:00.000000000",4866,33.58333]
["2022-12-24T13:37:00.000000000","2022-12-24T21:37:00.000000000",4867,35.11666]
["2022-12-24T13:37:00.000000000","2022-12-24T21:37:00.000000000",4868,33.61666]
["2022-12-24T13:37:00.000000000","2022-12-24T21:37:00.000000000",4869,35.58333]
["2022-12-24T13:37:00.000000000","2022-12-24T21:37:00.000000000",4870,35.04167]
["2022-12-24T13:37:00.000000000","2022-12-24T21:37:00.000000000",4871,37.91667]
["2022-12-24T13:37:00.000000000","2022-12-24T21:37:00.000000000",4872,36.55833]
["2022-12-24T13:37:00.000000000","2022-12-24T21:37:00.000000000",4855,347.6333]
["2022-12-24T13:37:00.000000000","2022-12-24T21:37:00.000000000",4856,6.456]
["2022-12-24T13:37:00.000000000","2022-12-24T21:37:00.000000000",4857,0.06175]
["2022-12-24T13:37:00.000000000","2022-12-24T21:37:00.000000000",4858,252.6946]
["2022-12-24T13:37:00.000000000","2022-12-24T21:37:00.000000000",4859,8.643331]
["2022-12-24T13:37:00.000000000","2022-12-24T21:37:00.000000000",4860,2190.178]
["2022-12-24T13:37:00.000000000","2022-12-24T21:37:00.000000000",4862,809.4941]
["2022-12-24T13:37:00.000000000","2022-12-24T21:37:00.000000000",4863,809.5981]
["2022-12-24T13:37:00.000000000","2022-12-24T21:37:00.000000000",4864,15.46667]
["2022-12-24T13:37:00.000000000","2022-12-24T21:37:00.000000000",4861,813.1387]
["2022-12-24T13:38:00.000000000","2022-12-24T21:38:00.000000000",4849,347.5667]
["2022-12-24T13:38:00.000000000","2022-12-24T21:38:00.000000000",4850,-0.009]
["2022-12-24T13:38:00.000000000","2022-12-24T21:38:00.000000000",4851,6.462749]
["2022-12-24T13:38:00.000000000","2022-12-24T21:38:00.000000000",4852,252.6314]
["2022-12-24T13:38:00.000000000","2022-12-24T21:38:00.000000000",4853,8.601495]
["2022-12-24T13:38:00.000000000","2022-12-24T21:38:00.000000000",4854,2162.007]
["2022-12-24T13:38:00.000000000","2022-12-24T21:38:00.000000000",4865,35.475]
["2022-12-24T13:38:00.000000000","2022-12-24T21:38:00.000000000",4866,33.74166]
["2022-12-24T13:38:00.000000000","2022-12-24T21:38:00.000000000",4867,35.30833]
["2022-12-24T13:38:00.000000000","2022-12-24T21:38:00.000000000",4868,33.83333]
["2022-12-24T13:38:00.000000000","2022-12-24T21:38:00.000000000",4869,35.81667]
["2022-12-24T13:38:00.000000000","2022-12-24T21:38:00.000000000",4870,35.1]
["2022-12-24T13:38:00.000000000","2022-12-24T21:38:00.000000000",4871,38.1]
["2022-12-24T13:38:00.000000000","2022-12-24T21:38:00.000000000",4872,36.49166]
["2022-12-24T13:38:00.000000000","2022-12-24T21:38:00.000000000",4855,349.5]
["2022-12-24T13:38:00.000000000","2022-12-24T21:38:00.000000000",4856,6.407]
["2022-12-24T13:38:00.000000000","2022-12-24T21:38:00.000000000",4857,0.06175]
["2022-12-24T13:38:00.000000000","2022-12-24T21:38:00.000000000",4858,252.7245]
["2022-12-24T13:38:00.000000000","2022-12-24T21:38:00.000000000",4859,8.624359]
["2022-12-24T13:38:00.000000000","2022-12-24T21:38:00.000000000",4860,2185.106]
["2022-12-24T13:38:00.000000000","2022-12-24T21:38:00.000000000",4862,807.1083]
["2022-12-24T13:38:00.000000000","2022-12-24T21:38:00.000000000",4863,807.2437]
["2022-12-24T13:38:00.000000000","2022-12-24T21:38:00.000000000",4864,15.225]
["2022-12-24T13:38:00.000000000","2022-12-24T21:38:00.000000000",4861,810.4156]
["2022-12-24T13:39:00.000000000","2022-12-24T21:39:00.000000000",4849,348.1333]
["2022-12-24T13:39:00.000000000","2022-12-24T21:39:00.000000000",4850,-0.009]
["2022-12-24T13:39:00.000000000","2022-12-24T21:39:00.000000000",4851,6.4335]
["2022-12-24T13:39:00.000000000","2022-12-24T21:39:00.000000000",4852,252.5796]
["2022-12-24T13:51:00.000000000","2022-12-24T21:51:00.000000000",4857,0.06125]
["2022-12-24T13:51:00.000000000","2022-12-24T21:51:00.000000000",4858,252.5692]
["2022-12-24T13:51:00.000000000","2022-12-24T21:51:00.000000000",4859,8.32088]
["2022-12-24T13:51:00.000000000","2022-12-24T21:51:00.000000000",4860,2106.893]
["2022-12-24T13:51:00.000000000","2022-12-24T21:51:00.000000000",4862,772.5271]
["2022-12-24T13:51:00.000000000","2022-12-24T21:51:00.000000000",4863,772.9922]
["2022-12-24T13:51:00.000000000","2022-12-24T21:51:00.000000000",4864,15.03333]
["2022-12-24T13:51:00.000000000","2022-12-24T21:51:00.000000000",4861,775.7087]
["2022-12-24T13:52:00.000000000","2022-12-24T21:52:00.000000000",4849,349.8]
["2022-12-24T13:52:00.000000000","2022-12-24T21:52:00.000000000",4850,-0.009]
["2022-12-24T13:52:00.000000000","2022-12-24T21:52:00.000000000",4851,6.188]
["2022-12-24T13:52:00.000000000","2022-12-24T21:52:00.000000000",4852,252.499]
["2022-12-24T13:52:00.000000000","2022-12-24T21:52:00.000000000",4853,8.296159]
["2022-12-24T13:52:00.000000000","2022-12-24T21:52:00.000000000",4854,2082.723]
["2022-12-24T13:52:00.000000000","2022-12-24T21:52:00.000000000",4865,32.85]
["2022-12-24T13:52:00.000000000","2022-12-24T21:52:00.000000000",4866,32.21666]
["2022-12-24T13:52:00.000000000","2022-12-24T21:52:00.000000000",4867,33.14167]
["2022-12-24T13:52:00.000000000","2022-12-24T21:52:00.000000000",4868,31.75]
["2022-12-24T13:52:00.000000000","2022-12-24T21:52:00.000000000",4869,34.28333]
["2022-12-24T13:52:00.000000000","2022-12-24T21:52:00.000000000",4870,33.725]
["2022-12-24T13:52:00.000000000","2022-12-24T21:52:00.000000000",4871,36.40833]
["2022-12-24T13:52:00.000000000","2022-12-24T21:52:00.000000000",4872,35.29167]
["2022-12-24T13:52:00.000000000","2022-12-24T21:52:00.000000000",4855,351.7666]
["2022-12-24T13:52:00.000000000","2022-12-24T21:52:00.000000000",4856,6.121]
["2022-12-24T13:52:00.000000000","2022-12-24T21:52:00.000000000",4857,0.0615]
["2022-12-24T13:52:00.000000000","2022-12-24T21:52:00.000000000",4858,252.574]
["2022-12-24T13:52:00.000000000","2022-12-24T21:52:00.000000000",4859,8.298158]
["2022-12-24T13:52:00.000000000","2022-12-24T21:52:00.000000000",4860,2102.086]
["2022-12-24T13:52:00.000000000","2022-12-24T21:52:00.000000000",4862,770.238]
["2022-12-24T13:52:00.000000000","2022-12-24T21:52:00.000000000",4863,770.8947]
["2022-12-24T13:52:00.000000000","2022-12-24T21:52:00.000000000",4864,14.98333]
["2022-12-24T13:52:00.000000000","2022-12-24T21:52:00.000000000",4861,773.5471]
["2022-12-24T13:53:00.000000000","2022-12-24T21:53:00.000000000",4849,351.3333]
["2022-12-24T13:53:00.000000000","2022-12-24T21:53:00.000000000",4850,-0.008749999]
["2022-12-24T13:53:00.000000000","2022-12-24T21:53:00.000000000",4851,6.1515]
["2022-12-24T13:53:00.000000000","2022-12-24T21:53:00.000000000",4852,252.4375]
["2022-12-24T13:53:00.000000000","2022-12-24T21:53:00.000000000",4853,8.281722]
["2022-12-24T13:53:00.000000000","2022-12-24T21:53:00.000000000",4854,2079.09]
["2022-12-24T13:53:00.000000000","2022-12-24T21:53:00.000000000",4865,32.49166]
["2022-12-24T13:53:00.000000000","2022-12-24T21:53:00.000000000",4866,31.875]
["2022-12-24T13:53:00.000000000","2022-12-24T21:53:00.000000000",4867,32.88334]
["2022-12-24T13:53:00.000000000","2022-12-24T21:53:00.000000000",4868,31.64166]
["2022-12-24T13:53:00.000000000","2022-12-24T21:53:00.000000000",4869,34.04167]
["2022-12-24T13:53:00.000000000","2022-12-24T21:53:00.000000000",4870,33.45]
["2022-12-24T13:53:00.000000000","2022-12-24T21:53:00.000000000",4871,36.15833]
["2022-12-24T13:53:00.000000000","2022-12-24T21:53:00.000000000",4872,35.0]
["2022-12-24T13:53:00.000000000","2022-12-24T21:53:00.000000000",4855,351.65]
["2022-12-24T13:53:00.000000000","2022-12-24T21:53:00.000000000",4856,6.109]
["2022-12-24T13:53:00.000000000","2022-12-24T21:53:00.000000000",4857,0.0615]
["2022-12-24T13:53:00.000000000","2022-12-24T21:53:00.000000000",4858,252.5154]
["2022-12-24T13:53:00.000000000","2022-12-24T21:53:00.000000000",4859,8.277663]
["2022-12-24T13:53:00.000000000","2022-12-24T21:53:00.000000000",4860,2095.986]
["2022-12-24T13:53:00.000000000","2022-12-24T21:53:00.000000000",4862,767.6844]
["2022-12-24T13:53:00.000000000","2022-12-24T21:53:00.000000000",4863,768.2798]
["2022-12-24T13:53:00.000000000","2022-12-24T21:53:00.000000000",4864,15.05]
["2022-12-24T13:53:00.000000000","2022-12-24T21:53:00.000000000",4861,770.955]
["2022-12-24T13:54:00.000000000","2022-12-24T21:54:00.000000000",4849,350.2]
["2022-12-24T13:54:00.000000000","2022-12-24T21:54:00.000000000",4850,-0.009]
["2022-12-24T13:54:00.000000000","2022-12-24T21:54:00.000000000",4851,6.151]
["2022-12-24T13:54:00.000000000","2022-12-24T21:54:00.000000000",4852,252.447]
["2022-12-24T13:54:00.000000000","2022-12-24T21:54:00.000000000",4853,8.256255]
["2022-12-24T13:54:00.000000000","2022-12-24T21:54:00.000000000",4854,2072.778]
["2022-12-24T13:54:00.000000000","2022-12-24T21:54:00.000000000",4865,32.45833]
["2022-12-24T13:54:00.000000000","2022-12-24T21:54:00.000000000",4866,32.3]
["2022-12-24T13:54:00.000000000","2022-12-24T21:54:00.000000000",4867,33.20833]
["2022-12-24T13:54:00.000000000","2022-12-24T21:54:00.000000000",4868,32.04167]
["2022-12-24T13:54:00.000000000","2022-12-24T21:54:00.000000000",4869,34.325]
["2022-12-24T13:54:00.000000000","2022-12-24T21:54:00.000000000",4870,34.14167]
["2022-12-24T13:54:00.000000000","2022-12-24T21:54:00.000000000",4871,36.325]
["2022-12-24T13:54:00.000000000","2022-12-24T21:54:00.000000000",4872,35.49166]
["2022-12-24T13:54:00.000000000","2022-12-24T21:54:00.000000000",4855,351.0833]
["2022-12-24T13:54:00.000000000","2022-12-24T21:54:00.000000000",4856,6.0975]
["2022-12-24T13:54:00.000000000","2022-12-24T21:54:00.000000000",4857,0.06125]
["2022-12-24T13:54:00.000000000","2022-12-24T21:54:00.000000000",4858,252.5249]
["2022-12-24T13:54:00.000000000","2022-12-24T21:54:00.000000000",4859,8.255627]
["2022-12-24T13:54:00.000000000","2022-12-24T21:54:00.000000000",4860,2089.846]
["2022-12-24T13:54:00.000000000","2022-12-24T21:54:00.000000000",4862,766.1613]
["2022-12-24T13:54:00.000000000","2022-12-24T21:54:00.000000000",4863,766.6884]
["2022-12-24T13:54:00.000000000","2022-12-24T21:54:00.000000000",4864,15.08333]
["2022-12-24T13:54:00.000000000","2022-12-24T21:54:00.000000000",4861,769.4017]
["2022-12-24T13:55:00.000000000","2022-12-24T21:55:00.000000000",4849,353.2666]
["2022-12-24T13:55:00.000000000","2022-12-24T21:55:00.000000000",4850,-0.009]
["2022-12-24T13:55:00.000000000","2022-12-24T21:55:00.000000000",4851,6.0655]
["2022-12-24T13:55:00.000000000","2022-12-24T21:55:00.000000000",4852,252.4162]
["2022-12-24T13:55:00.000000000","2022-12-24T21:55:00.000000000",4853,8.209517]
["2022-12-24T13:55:00.000000000","2022-12-24T21:55:00.000000000",4854,2061.135]
["2022-12-24T13:55:00.000000000","2022-12-24T21:55:00.000000000",4865,32.075]
["2022-12-24T13:55:00.000000000","2022-12-24T21:55:00.000000000",4866,32.15833]
["2022-12-24T13:55:00.000000000","2022-12-24T21:55:00.000000000",4867,33.14167]
["2022-12-24T13:55:00.000000000","2022-12-24T21:55:00.000000000",4868,31.95833]
["2022-12-24T13:55:00.000000000","2022-12-24T21:55:00.000000000",4869,34.0]
["2022-12-24T13:55:00.000000000","2022-12-24T21:55:00.000000000",4870,33.94167]
["2022-12-24T13:55:00.000000000","2022-12-24T21:55:00.000000000",4871,36.05]
["2022-12-24T13:55:00.000000000","2022-12-24T21:55:00.000000000",4872,35.59167]
["2022-12-24T13:55:00.000000000","2022-12-24T21:55:00.000000000",4855,353.1]
["2022-12-24T13:55:00.000000000","2022-12-24T21:55:00.000000000",4856,6.033]
["2022-12-24T13:55:00.000000000","2022-12-24T21:55:00.000000000",4857,0.06125]
["2022-12-24T13:55:00.000000000","2022-12-24T21:55:00.000000000",4858,252.4277]
["2022-12-24T13:55:00.000000000","2022-12-24T21:55:00.000000000",4859,8.124595]
["2022-12-24T13:55:00.000000000","2022-12-24T21:55:00.000000000",4860,2054.939]
["2022-12-24T14:08:00.000000000","2022-12-24T22:08:00.000000000",4867,33.08333]
["2022-12-24T14:08:00.000000000","2022-12-24T22:08:00.000000000",4868,32.36666]
["2022-12-24T14:08:00.000000000","2022-12-24T22:08:00.000000000",4869,33.43333]
["2022-12-24T14:08:00.000000000","2022-12-24T22:08:00.000000000",4870,34.23333]
["2022-12-24T14:08:00.000000000","2022-12-24T22:08:00.000000000",4871,35.53333]
["2022-12-24T14:08:00.000000000","2022-12-24T22:08:00.000000000",4872,35.54167]
["2022-12-24T14:08:00.000000000","2022-12-24T22:08:00.000000000",4855,353.6333]
["2022-12-24T14:08:00.000000000","2022-12-24T22:08:00.000000000",4856,5.5445]
["2022-12-24T14:08:00.000000000","2022-12-24T22:08:00.000000000",4857,0.0615]
["2022-12-24T14:08:00.000000000","2022-12-24T22:08:00.000000000",4858,251.8635]
["2022-12-24T14:08:00.000000000","2022-12-24T22:08:00.000000000",4859,7.584586]
["2022-12-24T14:08:00.000000000","2022-12-24T22:08:00.000000000",4860,1915.084]
["2022-12-24T14:08:00.000000000","2022-12-24T22:08:00.000000000",4862,700.4301]
["2022-12-24T14:08:00.000000000","2022-12-24T22:08:00.000000000",4863,700.994]
["2022-12-24T14:08:00.000000000","2022-12-24T22:08:00.000000000",4864,15.475]
["2022-12-24T14:08:00.000000000","2022-12-24T22:08:00.000000000",4861,702.5142]
["2022-12-24T14:09:00.000000000","2022-12-24T22:09:00.000000000",4849,351.65]
["2022-12-24T14:09:00.000000000","2022-12-24T22:09:00.000000000",4850,-0.009]
["2022-12-24T14:09:00.000000000","2022-12-24T22:09:00.000000000",4851,5.473249]
["2022-12-24T14:09:00.000000000","2022-12-24T22:09:00.000000000",4852,251.6184]
["2022-12-24T14:09:00.000000000","2022-12-24T22:09:00.000000000",4853,7.414913]
["2022-12-24T14:09:00.000000000","2022-12-24T22:09:00.000000000",4854,1851.521]
["2022-12-24T14:09:00.000000000","2022-12-24T22:09:00.000000000",4865,32.30833]
["2022-12-24T14:09:00.000000000","2022-12-24T22:09:00.000000000",4866,32.60833]
["2022-12-24T14:09:00.000000000","2022-12-24T22:09:00.000000000",4867,33.31667]
["2022-12-24T14:09:00.000000000","2022-12-24T22:09:00.000000000",4868,32.44167]
["2022-12-24T14:09:00.000000000","2022-12-24T22:09:00.000000000",4869,33.73333]
["2022-12-24T14:09:00.000000000","2022-12-24T22:09:00.000000000",4870,34.63334]
["2022-12-24T14:09:00.000000000","2022-12-24T22:09:00.000000000",4871,35.89167]
["2022-12-24T14:09:00.000000000","2022-12-24T22:09:00.000000000",4872,35.875]
["2022-12-24T14:09:00.000000000","2022-12-24T22:09:00.000000000",4855,354.25]
["2022-12-24T14:09:00.000000000","2022-12-24T22:09:00.000000000",4856,5.3975]
["2022-12-24T14:09:00.000000000","2022-12-24T22:09:00.000000000",4857,0.06125]
["2022-12-24T14:09:00.000000000","2022-12-24T22:09:00.000000000",4858,251.6998]
["2022-12-24T14:09:00.000000000","2022-12-24T22:09:00.000000000",4859,7.400457]
["2022-12-24T14:09:00.000000000","2022-12-24T22:09:00.000000000",4860,1867.314]
["2022-12-24T14:09:00.000000000","2022-12-24T22:09:00.000000000",4862,683.2911]
["2022-12-24T14:09:00.000000000","2022-12-24T22:09:00.000000000",4863,684.0239]
["2022-12-24T14:09:00.000000000","2022-12-24T22:09:00.000000000",4864,15.51667]
["2022-12-24T14:09:00.000000000","2022-12-24T22:09:00.000000000",4861,684.1829]
["2022-12-24T14:10:00.000000000","2022-12-24T22:10:00.000000000",4849,349.6167]
["2022-12-24T14:10:00.000000000","2022-12-24T22:10:00.000000000",4850,-0.009]
["2022-12-24T14:10:00.000000000","2022-12-24T22:10:00.000000000",4851,5.57025]
["2022-12-24T14:10:00.000000000","2022-12-24T22:10:00.000000000",4852,251.6879]
["2022-12-24T14:10:00.000000000","2022-12-24T22:10:00.000000000",4853,7.483366]
["2022-12-24T14:10:00.000000000","2022-12-24T22:10:00.000000000",4854,1871.459]
["2022-12-24T14:10:00.000000000","2022-12-24T22:10:00.000000000",4865,32.55]
["2022-12-24T14:10:00.000000000","2022-12-24T22:10:00.000000000",4866,32.44167]
["2022-12-24T14:10:00.000000000","2022-12-24T22:10:00.000000000",4867,33.30833]
["2022-12-24T14:10:00.000000000","2022-12-24T22:10:00.000000000",4868,32.4]
["2022-12-24T14:10:00.000000000","2022-12-24T22:10:00.000000000",4869,33.825]
["2022-12-24T14:10:00.000000000","2022-12-24T22:10:00.000000000",4870,34.39167]
["2022-12-24T14:10:00.000000000","2022-12-24T22:10:00.000000000",4871,35.95]
["2022-12-24T14:10:00.000000000","2022-12-24T22:10:00.000000000",4872,35.675]
["2022-12-24T14:10:00.000000000","2022-12-24T22:10:00.000000000",4855,353.7833]
["2022-12-24T14:10:00.000000000","2022-12-24T22:10:00.000000000",4856,5.4675]
["2022-12-24T14:10:00.000000000","2022-12-24T22:10:00.000000000",4857,0.061]
["2022-12-24T14:10:00.000000000","2022-12-24T22:10:00.000000000",4858,251.7569]
["2022-12-24T14:10:00.000000000","2022-12-24T22:10:00.000000000",4859,7.476179]
["2022-12-24T14:10:00.000000000","2022-12-24T22:10:00.000000000",4860,1888.369]
["2022-12-24T14:10:00.000000000","2022-12-24T22:10:00.000000000",4862,692.1934]
["2022-12-24T14:10:00.000000000","2022-12-24T22:10:00.000000000",4863,692.8937]
["2022-12-24T14:10:00.000000000","2022-12-24T22:10:00.000000000",4864,15.25833]
["2022-12-24T14:10:00.000000000","2022-12-24T22:10:00.000000000",4861,692.1087]
["2022-12-24T14:11:00.000000000","2022-12-24T22:11:00.000000000",4849,352.75]
["2022-12-24T14:11:00.000000000","2022-12-24T22:11:00.000000000",4850,-0.009]
["2022-12-24T14:11:00.000000000","2022-12-24T22:11:00.000000000",4851,5.5835]
["2022-12-24T14:11:00.000000000","2022-12-24T22:11:00.000000000",4852,251.7383]
["2022-12-24T14:11:00.000000000","2022-12-24T22:11:00.000000000",4853,7.569292]
["2022-12-24T14:11:00.000000000","2022-12-24T22:11:00.000000000",4854,1893.883]
["2022-12-24T14:11:00.000000000","2022-12-24T22:11:00.000000000",4865,32.36666]
["2022-12-24T14:11:00.000000000","2022-12-24T22:11:00.000000000",4866,32.5]
["2022-12-24T14:11:00.000000000","2022-12-24T22:11:00.000000000",4867,33.39167]
["2022-12-24T14:11:00.000000000","2022-12-24T22:11:00.000000000",4868,32.50834]
["2022-12-24T14:11:00.000000000","2022-12-24T22:11:00.000000000",4869,33.75]
["2022-12-24T14:11:00.000000000","2022-12-24T22:11:00.000000000",4870,34.4]
["2022-12-24T14:11:00.000000000","2022-12-24T22:11:00.000000000",4871,35.85]
["2022-12-24T14:11:00.000000000","2022-12-24T22:11:00.000000000",4872,35.65833]
["2022-12-24T14:11:00.000000000","2022-12-24T22:11:00.000000000",4855,351.25]
["2022-12-24T14:11:00.000000000","2022-12-24T22:11:00.000000000",4856,5.56675]
["2022-12-24T14:11:00.000000000","2022-12-24T22:11:00.000000000",4857,0.06175]
["2022-12-24T14:11:00.000000000","2022-12-24T22:11:00.000000000",4858,251.7972]
["2022-12-24T14:11:00.000000000","2022-12-24T22:11:00.000000000",4859,7.559311]
["2022-12-24T14:11:00.000000000","2022-12-24T22:11:00.000000000",4860,1909.496]
["2022-12-24T14:11:00.000000000","2022-12-24T22:11:00.000000000",4862,699.801]
["2022-12-24T14:11:00.000000000","2022-12-24T22:11:00.000000000",4863,700.4102]
["2022-12-24T14:11:00.000000000","2022-12-24T22:11:00.000000000",4864,15.23333]
["2022-12-24T14:11:00.000000000","2022-12-24T22:11:00.000000000",4861,700.3059]
["2022-12-24T14:12:00.000000000","2022-12-24T22:12:00.000000000",4849,348.25]
["2022-12-24T14:12:00.000000000","2022-12-24T22:12:00.000000000",4850,-0.009]
["2022-12-24T14:12:00.000000000","2022-12-24T22:12:00.000000000",4851,5.7395]
["2022-12-24T14:12:00.000000000","2022-12-24T22:12:00.000000000",4852,251.8129]
["2022-12-24T14:12:00.000000000","2022-12-24T22:12:00.000000000",4853,7.676459]
["2022-12-24T14:12:00.000000000","2022-12-24T22:12:00.000000000",4854,1922.177]
["2022-12-24T14:12:00.000000000","2022-12-24T22:12:00.000000000",4865,31.74167]
["2022-12-24T14:12:00.000000000","2022-12-24T22:12:00.000000000",4866,32.025]
["2022-12-24T14:12:00.000000000","2022-12-24T22:12:00.000000000",4867,32.76667]
["2022-12-24T14:12:00.000000000","2022-12-24T22:12:00.000000000",4868,31.65833]
["2022-12-24T14:12:00.000000000","2022-12-24T22:12:00.000000000",4869,33.18333]
["2022-12-24T14:12:00.000000000","2022-12-24T22:12:00.000000000",4870,33.8]
["2022-12-24T14:25:00.000000000","2022-12-24T22:25:00.000000000",4849,353.9]
["2022-12-24T14:25:00.000000000","2022-12-24T22:25:00.000000000",4850,-0.009]
["2022-12-24T14:25:00.000000000","2022-12-24T22:25:00.000000000",4851,5.3325]
["2022-12-24T14:25:00.000000000","2022-12-24T22:25:00.000000000",4852,251.8159]
["2022-12-24T14:25:00.000000000","2022-12-24T22:25:00.000000000",4853,7.263079]
["2022-12-24T14:25:00.000000000","2022-12-24T22:25:00.000000000",4854,1814.913]
["2022-12-24T14:25:00.000000000","2022-12-24T22:25:00.000000000",4865,31.46667]
["2022-12-24T14:25:00.000000000","2022-12-24T22:25:00.000000000",4866,32.41667]
["2022-12-24T14:25:00.000000000","2022-12-24T22:25:00.000000000",4867,32.8]
["2022-12-24T14:25:00.000000000","2022-12-24T22:25:00.000000000",4868,31.95]
["2022-12-24T14:25:00.000000000","2022-12-24T22:25:00.000000000",4869,33.25834]
["2022-12-24T14:25:00.000000000","2022-12-24T22:25:00.000000000",4870,34.425]
["2022-12-24T14:25:00.000000000","2022-12-24T22:25:00.000000000",4871,35.23333]
["2022-12-24T14:25:00.000000000","2022-12-24T22:25:00.000000000",4872,35.575]
["2022-12-24T14:25:00.000000000","2022-12-24T22:25:00.000000000",4855,353.35]
["2022-12-24T14:25:00.000000000","2022-12-24T22:25:00.000000000",4856,5.3015]
["2022-12-24T14:25:00.000000000","2022-12-24T22:25:00.000000000",4857,0.061]
["2022-12-24T14:25:00.000000000","2022-12-24T22:25:00.000000000",4858,251.881]
["2022-12-24T14:25:00.000000000","2022-12-24T22:25:00.000000000",4859,7.241171]
["2022-12-24T14:25:00.000000000","2022-12-24T22:25:00.000000000",4860,1828.703]
["2022-12-24T14:25:00.000000000","2022-12-24T22:25:00.000000000",4862,667.7779]
["2022-12-24T14:25:00.000000000","2022-12-24T22:25:00.000000000",4863,668.8775]
["2022-12-24T14:25:00.000000000","2022-12-24T22:25:00.000000000",4864,15.775]
["2022-12-24T14:25:00.000000000","2022-12-24T22:25:00.000000000",4861,668.8179]
["2022-12-24T14:26:00.000000000","2022-12-24T22:26:00.000000000",4849,352.2333]
["2022-12-24T14:26:00.000000000","2022-12-24T22:26:00.000000000",4850,-0.009]
["2022-12-24T14:26:00.000000000","2022-12-24T22:26:00.000000000",4851,5.31625]
["2022-12-24T14:26:00.000000000","2022-12-24T22:26:00.000000000",4852,251.7558]
["2022-12-24T14:26:00.000000000","2022-12-24T22:26:00.000000000",4853,7.207947]
["2022-12-24T14:26:00.000000000","2022-12-24T22:26:00.000000000",4854,1801.401]
["2022-12-24T14:26:00.000000000","2022-12-24T22:26:00.000000000",4865,31.44167]
["2022-12-24T14:26:00.000000000","2022-12-24T22:26:00.000000000",4866,32.54167]
["2022-12-24T14:26:00.000000000","2022-12-24T22:26:00.000000000",4867,32.95]
["2022-12-24T14:26:00.000000000","2022-12-24T22:26:00.000000000",4868,32.49166]
["2022-12-24T14:26:00.000000000","2022-12-24T22:26:00.000000000",4869,33.23333]
["2022-12-24T14:26:00.000000000","2022-12-24T22:26:00.000000000",4870,34.84167]
["2022-12-24T14:26:00.000000000","2022-12-24T22:26:00.000000000",4871,35.25833]
["2022-12-24T14:26:00.000000000","2022-12-24T22:26:00.000000000",4872,35.85833]
["2022-12-24T14:26:00.000000000","2022-12-24T22:26:00.000000000",4855,350.15]
["2022-12-24T14:26:00.000000000","2022-12-24T22:26:00.000000000",4856,5.29925]
["2022-12-24T14:26:00.000000000","2022-12-24T22:26:00.000000000",4857,0.061]
["2022-12-24T14:26:00.000000000","2022-12-24T22:26:00.000000000",4858,251.8193]
["2022-12-24T14:26:00.000000000","2022-12-24T22:26:00.000000000",4859,7.168252]
["2022-12-24T14:26:00.000000000","2022-12-24T22:26:00.000000000",4860,1811.57]
["2022-12-24T14:26:00.000000000","2022-12-24T22:26:00.000000000",4862,663.1476]
["2022-12-24T14:26:00.000000000","2022-12-24T22:26:00.000000000",4863,664.3732]
["2022-12-24T14:26:00.000000000","2022-12-24T22:26:00.000000000",4864,15.95]
["2022-12-24T14:26:00.000000000","2022-12-24T22:26:00.000000000",4861,664.0082]
["2022-12-24T14:27:00.000000000","2022-12-24T22:27:00.000000000",4849,353.25]
["2022-12-24T14:27:00.000000000","2022-12-24T22:27:00.000000000",4850,-0.009]
["2022-12-24T14:27:00.000000000","2022-12-24T22:27:00.000000000",4851,5.2715]
["2022-12-24T14:27:00.000000000","2022-12-24T22:27:00.000000000",4852,251.8131]
["2022-12-24T14:27:00.000000000","2022-12-24T22:27:00.000000000",4853,7.164755]
["2022-12-24T14:27:00.000000000","2022-12-24T22:27:00.000000000",4854,1790.111]
["2022-12-24T14:27:00.000000000","2022-12-24T22:27:00.000000000",4865,31.675]
["2022-12-24T14:27:00.000000000","2022-12-24T22:27:00.000000000",4866,32.55833]
["2022-12-24T14:27:00.000000000","2022-12-24T22:27:00.000000000",4867,32.86666]
["2022-12-24T14:27:00.000000000","2022-12-24T22:27:00.000000000",4868,32.55]
["2022-12-24T14:27:00.000000000","2022-12-24T22:27:00.000000000",4869,33.31667]
["2022-12-24T14:27:00.000000000","2022-12-24T22:27:00.000000000",4870,35.0]
["2022-12-24T14:27:00.000000000","2022-12-24T22:27:00.000000000",4871,35.35]
["2022-12-24T14:27:00.000000000","2022-12-24T22:27:00.000000000",4872,36.0]
["2022-12-24T14:27:00.000000000","2022-12-24T22:27:00.000000000",4855,353.6833]
["2022-12-24T14:27:00.000000000","2022-12-24T22:27:00.000000000",4856,5.22075]
["2022-12-24T14:27:00.000000000","2022-12-24T22:27:00.000000000",4857,0.06125]
["2022-12-24T14:27:00.000000000","2022-12-24T22:27:00.000000000",4858,251.8766]
["2022-12-24T14:27:00.000000000","2022-12-24T22:27:00.000000000",4859,7.143512]
["2022-12-24T14:27:00.000000000","2022-12-24T22:27:00.000000000",4860,1803.194]
["2022-12-24T14:27:00.000000000","2022-12-24T22:27:00.000000000",4862,659.2925]
["2022-12-24T14:27:00.000000000","2022-12-24T22:27:00.000000000",4863,660.3564]
["2022-12-24T14:27:00.000000000","2022-12-24T22:27:00.000000000",4864,16.21667]
["2022-12-24T14:27:00.000000000","2022-12-24T22:27:00.000000000",4861,660.4149]
["2022-12-24T14:28:00.000000000","2022-12-24T22:28:00.000000000",4849,353.4]
["2022-12-24T14:28:00.000000000","2022-12-24T22:28:00.000000000",4850,-0.009]
["2022-12-24T14:28:00.000000000","2022-12-24T22:28:00.000000000",4851,5.23425]
["2022-12-24T14:28:00.000000000","2022-12-24T22:28:00.000000000",4852,251.8116]
["2022-12-24T14:28:00.000000000","2022-12-24T22:28:00.000000000",4853,7.120645]
["2022-12-24T14:28:00.000000000","2022-12-24T22:28:00.000000000",4854,1778.48]
["2022-12-24T14:28:00.000000000","2022-12-24T22:28:00.000000000",4865,31.825]
["2022-12-24T14:28:00.000000000","2022-12-24T22:28:00.000000000",4866,32.70833]
["2022-12-24T14:28:00.000000000","2022-12-24T22:28:00.000000000",4867,32.925]
["2022-12-24T14:28:00.000000000","2022-12-24T22:28:00.000000000",4868,32.45833]
["2022-12-24T14:28:00.000000000","2022-12-24T22:28:00.000000000",4869,33.44167]
["2022-12-24T14:28:00.000000000","2022-12-24T22:28:00.000000000",4870,34.975]
["2022-12-24T14:28:00.000000000","2022-12-24T22:28:00.000000000",4871,35.41667]
["2022-12-24T14:28:00.000000000","2022-12-24T22:28:00.000000000",4872,36.1]
["2022-12-24T14:28:00.000000000","2022-12-24T22:28:00.000000000",4855,353.5]
["2022-12-24T14:28:00.000000000","2022-12-24T22:28:00.000000000",4856,5.18825]
["2022-12-24T14:28:00.000000000","2022-12-24T22:28:00.000000000",4857,0.06075]
["2022-12-24T14:28:00.000000000","2022-12-24T22:28:00.000000000",4858,251.8702]
["2022-12-24T14:28:00.000000000","2022-12-24T22:28:00.000000000",4859,7.097848]
["2022-12-24T14:28:00.000000000","2022-12-24T22:28:00.000000000",4860,1791.497]
["2022-12-24T14:28:00.000000000","2022-12-24T22:28:00.000000000",4862,655.1917]
["2022-12-24T14:28:00.000000000","2022-12-24T22:28:00.000000000",4863,656.3287]
["2022-12-24T14:28:00.000000000","2022-12-24T22:28:00.000000000",4864,16.025]
["2022-12-24T14:28:00.000000000","2022-12-24T22:28:00.000000000",4861,656.1946]
["2022-12-24T14:29:00.000000000","2022-12-24T22:29:00.000000000",4849,352.9833]
["2022-12-24T14:29:00.000000000","2022-12-24T22:29:00.000000000",4850,-0.009]
["2022-12-24T14:29:00.000000000","2022-12-24T22:29:00.000000000",4851,5.21075]
["2022-12-24T14:29:00.000000000","2022-12-24T22:29:00.000000000",4852,251.7834]
["2022-12-24T14:41:00.000000000","2022-12-24T22:41:00.000000000",4857,0.0605]
["2022-12-24T14:41:00.000000000","2022-12-24T22:41:00.000000000",4858,251.6845]
["2022-12-24T14:41:00.000000000","2022-12-24T22:41:00.000000000",4859,6.59584]
["2022-12-24T14:41:00.000000000","2022-12-24T22:41:00.000000000",4860,1664.153]
["2022-12-24T14:41:00.000000000","2022-12-24T22:41:00.000000000",4862,603.9277]
["2022-12-24T14:41:00.000000000","2022-12-24T22:41:00.000000000",4863,606.0329]
["2022-12-24T14:41:00.000000000","2022-12-24T22:41:00.000000000",4864,15.68333]
["2022-12-24T14:41:00.000000000","2022-12-24T22:41:00.000000000",4861,604.1483]
["2022-12-24T14:42:00.000000000","2022-12-24T22:42:00.000000000",4849,354.4]
["2022-12-24T14:42:00.000000000","2022-12-24T22:42:00.000000000",4850,-0.009]
["2022-12-24T14:42:00.000000000","2022-12-24T22:42:00.000000000",4851,4.82375]
["2022-12-24T14:42:00.000000000","2022-12-24T22:42:00.000000000",4852,251.6468]
["2022-12-24T14:42:00.000000000","2022-12-24T22:42:00.000000000",4853,6.590338]
["2022-12-24T14:42:00.000000000","2022-12-24T22:42:00.000000000",4854,1642.355]
["2022-12-24T14:42:00.000000000","2022-12-24T22:42:00.000000000",4865,30.11667]
["2022-12-24T14:42:00.000000000","2022-12-24T22:42:00.000000000",4866,30.925]
["2022-12-24T14:42:00.000000000","2022-12-24T22:42:00.000000000",4867,31.33333]
["2022-12-24T14:42:00.000000000","2022-12-24T22:42:00.000000000",4868,30.6]
["2022-12-24T14:42:00.000000000","2022-12-24T22:42:00.000000000",4869,31.65]
["2022-12-24T14:42:00.000000000","2022-12-24T22:42:00.000000000",4870,33.025]
["2022-12-24T14:42:00.000000000","2022-12-24T22:42:00.000000000",4871,33.425]
["2022-12-24T14:42:00.000000000","2022-12-24T22:42:00.000000000",4872,34.1]
["2022-12-24T14:42:00.000000000","2022-12-24T22:42:00.000000000",4855,356.3667]
["2022-12-24T14:42:00.000000000","2022-12-24T22:42:00.000000000",4856,4.75225]
["2022-12-24T14:42:00.000000000","2022-12-24T22:42:00.000000000",4857,0.06125]
["2022-12-24T14:42:00.000000000","2022-12-24T22:42:00.000000000",4858,251.6958]
["2022-12-24T14:42:00.000000000","2022-12-24T22:42:00.000000000",4859,6.557356]
["2022-12-24T14:42:00.000000000","2022-12-24T22:42:00.000000000",4860,1654.203]
["2022-12-24T14:42:00.000000000","2022-12-24T22:42:00.000000000",4862,599.838]
["2022-12-24T14:42:00.000000000","2022-12-24T22:42:00.000000000",4863,602.2397]
["2022-12-24T14:42:00.000000000","2022-12-24T22:42:00.000000000",4864,15.575]
["2022-12-24T14:42:00.000000000","2022-12-24T22:42:00.000000000",4861,600.4708]
["2022-12-24T14:43:00.000000000","2022-12-24T22:43:00.000000000",4849,354.8]
["2022-12-24T14:43:00.000000000","2022-12-24T22:43:00.000000000",4850,-0.009]
["2022-12-24T14:43:00.000000000","2022-12-24T22:43:00.000000000",4851,4.79125]
["2022-12-24T14:43:00.000000000","2022-12-24T22:43:00.000000000",4852,251.6707]
["2022-12-24T14:43:00.000000000","2022-12-24T22:43:00.000000000",4853,6.54724]
["2022-12-24T14:43:00.000000000","2022-12-24T22:43:00.000000000",4854,1631.842]
["2022-12-24T14:43:00.000000000","2022-12-24T22:43:00.000000000",4865,29.70833]
["2022-12-24T14:43:00.000000000","2022-12-24T22:43:00.000000000",4866,30.75833]
["2022-12-24T14:43:00.000000000","2022-12-24T22:43:00.000000000",4867,31.1]
["2022-12-24T14:43:00.000000000","2022-12-24T22:43:00.000000000",4868,30.425]
["2022-12-24T14:43:00.000000000","2022-12-24T22:43:00.000000000",4869,31.30833]
["2022-12-24T14:43:00.000000000","2022-12-24T22:43:00.000000000",4870,32.75]
["2022-12-24T14:43:00.000000000","2022-12-24T22:43:00.000000000",4871,33.075]
["2022-12-24T14:43:00.000000000","2022-12-24T22:43:00.000000000",4872,33.85833]
["2022-12-24T14:43:00.000000000","2022-12-24T22:43:00.000000000",4855,356.4833]
["2022-12-24T14:43:00.000000000","2022-12-24T22:43:00.000000000",4856,4.7185]
["2022-12-24T14:43:00.000000000","2022-12-24T22:43:00.000000000",4857,0.06075]
["2022-12-24T14:43:00.000000000","2022-12-24T22:43:00.000000000",4858,251.7292]
["2022-12-24T14:43:00.000000000","2022-12-24T22:43:00.000000000",4859,6.516797]
["2022-12-24T14:43:00.000000000","2022-12-24T22:43:00.000000000",4860,1643.613]
["2022-12-24T14:43:00.000000000","2022-12-24T22:43:00.000000000",4862,595.6147]
["2022-12-24T14:43:00.000000000","2022-12-24T22:43:00.000000000",4863,597.7008]
["2022-12-24T14:43:00.000000000","2022-12-24T22:43:00.000000000",4864,15.64167]
["2022-12-24T14:43:00.000000000","2022-12-24T22:43:00.000000000",4861,596.1476]
["2022-12-24T14:44:00.000000000","2022-12-24T22:44:00.000000000",4849,354.1833]
["2022-12-24T14:44:00.000000000","2022-12-24T22:44:00.000000000",4850,-0.009]
["2022-12-24T14:44:00.000000000","2022-12-24T22:44:00.000000000",4851,4.772]
["2022-12-24T14:44:00.000000000","2022-12-24T22:44:00.000000000",4852,251.679]
["2022-12-24T14:44:00.000000000","2022-12-24T22:44:00.000000000",4853,6.51109]
["2022-12-24T14:44:00.000000000","2022-12-24T22:44:00.000000000",4854,1623.468]
["2022-12-24T14:44:00.000000000","2022-12-24T22:44:00.000000000",4865,29.475]
["2022-12-24T14:44:00.000000000","2022-12-24T22:44:00.000000000",4866,30.63333]
["2022-12-24T14:44:00.000000000","2022-12-24T22:44:00.000000000",4867,31.025]
["2022-12-24T14:44:00.000000000","2022-12-24T22:44:00.000000000",4868,30.24167]
["2022-12-24T14:44:00.000000000","2022-12-24T22:44:00.000000000",4869,31.01666]
["2022-12-24T14:44:00.000000000","2022-12-24T22:44:00.000000000",4870,32.78333]
["2022-12-24T14:44:00.000000000","2022-12-24T22:44:00.000000000",4871,32.8]
["2022-12-24T14:44:00.000000000","2022-12-24T22:44:00.000000000",4872,33.84167]
["2022-12-24T14:44:00.000000000","2022-12-24T22:44:00.000000000",4855,353.8167]
["2022-12-24T14:44:00.000000000","2022-12-24T22:44:00.000000000",4856,4.7255]
["2022-12-24T14:44:00.000000000","2022-12-24T22:44:00.000000000",4857,0.0605]
["2022-12-24T14:44:00.000000000","2022-12-24T22:44:00.000000000",4858,251.7275]
["2022-12-24T14:44:00.000000000","2022-12-24T22:44:00.000000000",4859,6.471477]
["2022-12-24T14:44:00.000000000","2022-12-24T22:44:00.000000000",4860,1634.84]
["2022-12-24T14:44:00.000000000","2022-12-24T22:44:00.000000000",4862,591.9612]
["2022-12-24T14:44:00.000000000","2022-12-24T22:44:00.000000000",4863,593.9823]
["2022-12-24T14:44:00.000000000","2022-12-24T22:44:00.000000000",4864,15.63333]
["2022-12-24T14:44:00.000000000","2022-12-24T22:44:00.000000000",4861,592.4514]
["2022-12-24T14:45:00.000000000","2022-12-24T22:45:00.000000000",4849,353.9833]
["2022-12-24T14:45:00.000000000","2022-12-24T22:45:00.000000000",4850,-0.009]
["2022-12-24T14:45:00.000000000","2022-12-24T22:45:00.000000000",4851,4.741]
["2022-12-24T14:45:00.000000000","2022-12-24T22:45:00.000000000",4852,251.5963]
["2022-12-24T14:45:00.000000000","2022-12-24T22:45:00.000000000",4853,6.47184]
["2022-12-24T14:45:00.000000000","2022-12-24T22:45:00.000000000",4854,1612.028]
["2022-12-24T14:45:00.000000000","2022-12-24T22:45:00.000000000",4865,29.64166]
["2022-12-24T14:45:00.000000000","2022-12-24T22:45:00.000000000",4866,30.78333]
["2022-12-24T14:45:00.000000000","2022-12-24T22:45:00.000000000",4867,31.09167]
["2022-12-24T14:45:00.000000000","2022-12-24T22:45:00.000000000",4868,30.65833]
["2022-12-24T14:45:00.000000000","2022-12-24T22:45:00.000000000",4869,31.01666]
["2022-12-24T14:45:00.000000000","2022-12-24T22:45:00.000000000",4870,32.68333]
["2022-12-24T14:45:00.000000000","2022-12-24T22:45:00.000000000",4871,32.9]
["2022-12-24T14:45:00.000000000","2022-12-24T22:45:00.000000000",4872,33.84167]
["2022-12-24T14:45:00.000000000","2022-12-24T22:45:00.000000000",4855,357.8667]
["2022-12-24T14:45:00.000000000","2022-12-24T22:45:00.000000000",4856,4.64825]
["2022-12-24T14:45:00.000000000","2022-12-24T22:45:00.000000000",4857,0.0605]
["2022-12-24T14:45:00.000000000","2022-12-24T22:45:00.000000000",4858,251.6436]
["2022-12-24T14:45:00.000000000","2022-12-24T22:45:00.000000000",4859,6.439089]
["2022-12-24T14:45:00.000000000","2022-12-24T22:45:00.000000000",4860,1624.318]
["2022-12-24T14:58:00.000000000","2022-12-24T22:58:00.000000000",4867,29.68333]
["2022-12-24T14:58:00.000000000","2022-12-24T22:58:00.000000000",4868,29.16667]
["2022-12-24T14:58:00.000000000","2022-12-24T22:58:00.000000000",4869,29.88333]
["2022-12-24T14:58:00.000000000","2022-12-24T22:58:00.000000000",4870,31.49167]
["2022-12-24T14:58:00.000000000","2022-12-24T22:58:00.000000000",4871,31.75833]
["2022-12-24T14:58:00.000000000","2022-12-24T22:58:00.000000000",4872,32.35833]
["2022-12-24T14:58:00.000000000","2022-12-24T22:58:00.000000000",4855,360.1333]
["2022-12-24T14:58:00.000000000","2022-12-24T22:58:00.000000000",4856,4.19]
["2022-12-24T14:58:00.000000000","2022-12-24T22:58:00.000000000",4857,0.062]
["2022-12-24T14:58:00.000000000","2022-12-24T22:58:00.000000000",4858,251.0712]
["2022-12-24T14:58:00.000000000","2022-12-24T22:58:00.000000000",4859,5.860558]
["2022-12-24T14:58:00.000000000","2022-12-24T22:58:00.000000000",4860,1474.392]
["2022-12-24T14:58:00.000000000","2022-12-24T22:58:00.000000000",4862,531.8749]
["2022-12-24T14:58:00.000000000","2022-12-24T22:58:00.000000000",4863,533.2703]
["2022-12-24T14:58:00.000000000","2022-12-24T22:58:00.000000000",4864,15.5]
["2022-12-24T14:58:00.000000000","2022-12-24T22:58:00.000000000",4861,532.2827]
["2022-12-24T14:59:00.000000000","2022-12-24T22:59:00.000000000",4849,356.2166]
["2022-12-24T14:59:00.000000000","2022-12-24T22:59:00.000000000",4850,-0.009]
["2022-12-24T14:59:00.000000000","2022-12-24T22:59:00.000000000",4851,4.24475]
["2022-12-24T14:59:00.000000000","2022-12-24T22:59:00.000000000",4852,250.8882]
["2022-12-24T14:59:00.000000000","2022-12-24T22:59:00.000000000",4853,5.850384]
["2022-12-24T14:59:00.000000000","2022-12-24T22:59:00.000000000",4854,1450.132]
["2022-12-24T14:59:00.000000000","2022-12-24T22:59:00.000000000",4865,28.43333]
["2022-12-24T14:59:00.000000000","2022-12-24T22:59:00.000000000",4866,29.375]
["2022-12-24T14:59:00.000000000","2022-12-24T22:59:00.000000000",4867,29.725]
["2022-12-24T14:59:00.000000000","2022-12-24T22:59:00.000000000",4868,29.125]
["2022-12-24T14:59:00.000000000","2022-12-24T22:59:00.000000000",4869,29.85]
["2022-12-24T14:59:00.000000000","2022-12-24T22:59:00.000000000",4870,31.54167]
["2022-12-24T14:59:00.000000000","2022-12-24T22:59:00.000000000",4871,31.675]
["2022-12-24T14:59:00.000000000","2022-12-24T22:59:00.000000000",4872,32.43333]
["2022-12-24T14:59:00.000000000","2022-12-24T22:59:00.000000000",4855,360.85]
["2022-12-24T14:59:00.000000000","2022-12-24T22:59:00.000000000",4856,4.1475]
["2022-12-24T14:59:00.000000000","2022-12-24T22:59:00.000000000",4857,0.0615]
["2022-12-24T14:59:00.000000000","2022-12-24T22:59:00.000000000",4858,250.9366]
["2022-12-24T14:59:00.000000000","2022-12-24T22:59:00.000000000",4859,5.814812]
["2022-12-24T14:59:00.000000000","2022-12-24T22:59:00.000000000",4860,1462.079]
["2022-12-24T14:59:00.000000000","2022-12-24T22:59:00.000000000",4862,527.525]
["2022-12-24T14:59:00.000000000","2022-12-24T22:59:00.000000000",4863,528.8253]
["2022-12-24T14:59:00.000000000","2022-12-24T22:59:00.000000000",4864,15.59167]
["2022-12-24T14:59:00.000000000","2022-12-24T22:59:00.000000000",4861,527.8846]
["2022-12-24T15:00:00.000000000","2022-12-24T23:00:00.000000000",4849,357.2333]
["2022-12-24T15:00:00.000000000","2022-12-24T23:00:00.000000000",4850,-0.009]
["2022-12-24T15:00:00.000000000","2022-12-24T23:00:00.000000000",4851,4.2015]
["2022-12-24T15:00:00.000000000","2022-12-24T23:00:00.000000000",4852,250.7929]
["2022-12-24T15:00:00.000000000","2022-12-24T23:00:00.000000000",4853,5.807599]
["2022-12-24T15:00:00.000000000","2022-12-24T23:00:00.000000000",4854,1438.868]
["2022-12-24T15:00:00.000000000","2022-12-24T23:00:00.000000000",4865,28.30833]
["2022-12-24T15:00:00.000000000","2022-12-24T23:00:00.000000000",4866,29.19167]
["2022-12-24T15:00:00.000000000","2022-12-24T23:00:00.000000000",4867,29.43333]
["2022-12-24T15:00:00.000000000","2022-12-24T23:00:00.000000000",4868,28.95]
["2022-12-24T15:00:00.000000000","2022-12-24T23:00:00.000000000",4869,29.74167]
["2022-12-24T15:00:00.000000000","2022-12-24T23:00:00.000000000",4870,31.26666]
["2022-12-24T15:00:00.000000000","2022-12-24T23:00:00.000000000",4871,31.56667]
["2022-12-24T15:00:00.000000000","2022-12-24T23:00:00.000000000",4872,32.16667]
["2022-12-24T15:00:00.000000000","2022-12-24T23:00:00.000000000",4855,360.4333]
["2022-12-24T15:00:00.000000000","2022-12-24T23:00:00.000000000",4856,4.11975]
["2022-12-24T15:00:00.000000000","2022-12-24T23:00:00.000000000",4857,0.06175]
["2022-12-24T15:00:00.000000000","2022-12-24T23:00:00.000000000",4858,250.8384]
["2022-12-24T15:00:00.000000000","2022-12-24T23:00:00.000000000",4859,5.768538]
["2022-12-24T15:00:00.000000000","2022-12-24T23:00:00.000000000",4860,1450.057]
["2022-12-24T15:00:00.000000000","2022-12-24T23:00:00.000000000",4862,523.17]
["2022-12-24T15:00:00.000000000","2022-12-24T23:00:00.000000000",4863,524.565]
["2022-12-24T15:00:00.000000000","2022-12-24T23:00:00.000000000",4864,15.59167]
["2022-12-24T15:00:00.000000000","2022-12-24T23:00:00.000000000",4861,523.4211]
["2022-12-24T15:01:00.000000000","2022-12-24T23:01:00.000000000",4849,356.2]
["2022-12-24T15:01:00.000000000","2022-12-24T23:01:00.000000000",4850,-0.009]
["2022-12-24T15:01:00.000000000","2022-12-24T23:01:00.000000000",4851,4.17475]
["2022-12-24T15:01:00.000000000","2022-12-24T23:01:00.000000000",4852,250.7955]
["2022-12-24T15:01:00.000000000","2022-12-24T23:01:00.000000000",4853,5.757854]
["2022-12-24T15:01:00.000000000","2022-12-24T23:01:00.000000000",4854,1426.293]
["2022-12-24T15:01:00.000000000","2022-12-24T23:01:00.000000000",4865,28.09167]
["2022-12-24T15:01:00.000000000","2022-12-24T23:01:00.000000000",4866,29.14166]
["2022-12-24T15:01:00.000000000","2022-12-24T23:01:00.000000000",4867,29.3]
["2022-12-24T15:01:00.000000000","2022-12-24T23:01:00.000000000",4868,28.83333]
["2022-12-24T15:01:00.000000000","2022-12-24T23:01:00.000000000",4869,29.50833]
["2022-12-24T15:01:00.000000000","2022-12-24T23:01:00.000000000",4870,31.26666]
["2022-12-24T15:01:00.000000000","2022-12-24T23:01:00.000000000",4871,31.4]
["2022-12-24T15:01:00.000000000","2022-12-24T23:01:00.000000000",4872,32.13334]
["2022-12-24T15:01:00.000000000","2022-12-24T23:01:00.000000000",4855,360.25]
["2022-12-24T15:01:00.000000000","2022-12-24T23:01:00.000000000",4856,4.0865]
["2022-12-24T15:01:00.000000000","2022-12-24T23:01:00.000000000",4857,0.0615]
["2022-12-24T15:01:00.000000000","2022-12-24T23:01:00.000000000",4858,250.8395]
["2022-12-24T15:01:00.000000000","2022-12-24T23:01:00.000000000",4859,5.72603]
["2022-12-24T15:01:00.000000000","2022-12-24T23:01:00.000000000",4860,1439.039]
["2022-12-24T15:01:00.000000000","2022-12-24T23:01:00.000000000",4862,518.5797]
["2022-12-24T15:01:00.000000000","2022-12-24T23:01:00.000000000",4863,519.7402]
["2022-12-24T15:01:00.000000000","2022-12-24T23:01:00.000000000",4864,15.675]
["2022-12-24T15:01:00.000000000","2022-12-24T23:01:00.000000000",4861,518.9108]
["2022-12-24T15:02:00.000000000","2022-12-24T23:02:00.000000000",4849,357.6167]
["2022-12-24T15:02:00.000000000","2022-12-24T23:02:00.000000000",4850,-0.009]
["2022-12-24T15:02:00.000000000","2022-12-24T23:02:00.000000000",4851,4.12775]
["2022-12-24T15:02:00.000000000","2022-12-24T23:02:00.000000000",4852,250.6836]
["2022-12-24T15:02:00.000000000","2022-12-24T23:02:00.000000000",4853,5.716028]
["2022-12-24T15:02:00.000000000","2022-12-24T23:02:00.000000000",4854,1414.813]
["2022-12-24T15:02:00.000000000","2022-12-24T23:02:00.000000000",4865,28.14166]
["2022-12-24T15:02:00.000000000","2022-12-24T23:02:00.000000000",4866,29.075]
["2022-12-24T15:02:00.000000000","2022-12-24T23:02:00.000000000",4867,29.33333]
["2022-12-24T15:02:00.000000000","2022-12-24T23:02:00.000000000",4868,28.775]
["2022-12-24T15:02:00.000000000","2022-12-24T23:02:00.000000000",4869,29.50833]
["2022-12-24T15:02:00.000000000","2022-12-24T23:02:00.000000000",4870,31.23333]
["2022-12-24T15:15:00.000000000","2022-12-24T23:15:00.000000000",4849,359.7833]
["2022-12-24T15:15:00.000000000","2022-12-24T23:15:00.000000000",4850,-0.009]
["2022-12-24T15:15:00.000000000","2022-12-24T23:15:00.000000000",4851,3.13475]
["2022-12-24T15:15:00.000000000","2022-12-24T23:15:00.000000000",4852,248.8712]
["2022-12-24T15:15:00.000000000","2022-12-24T23:15:00.000000000",4853,4.419348]
["2022-12-24T15:15:00.000000000","2022-12-24T23:15:00.000000000",4854,1079.538]
["2022-12-24T15:15:00.000000000","2022-12-24T23:15:00.000000000",4865,27.075]
["2022-12-24T15:15:00.000000000","2022-12-24T23:15:00.000000000",4866,26.8]
["2022-12-24T15:15:00.000000000","2022-12-24T23:15:00.000000000",4867,27.03333]
["2022-12-24T15:15:00.000000000","2022-12-24T23:15:00.000000000",4868,26.79167]
["2022-12-24T15:15:00.000000000","2022-12-24T23:15:00.000000000",4869,27.74167]
["2022-12-24T15:15:00.000000000","2022-12-24T23:15:00.000000000",4870,28.69167]
["2022-12-24T15:15:00.000000000","2022-12-24T23:15:00.000000000",4871,29.725]
["2022-12-24T15:15:00.000000000","2022-12-24T23:15:00.000000000",4872,29.39166]
["2022-12-24T15:15:00.000000000","2022-12-24T23:15:00.000000000",4855,363.9333]
["2022-12-24T15:15:00.000000000","2022-12-24T23:15:00.000000000",4856,3.06]
["2022-12-24T15:15:00.000000000","2022-12-24T23:15:00.000000000",4857,0.06175]
["2022-12-24T15:15:00.000000000","2022-12-24T23:15:00.000000000",4858,248.8808]
["2022-12-24T15:15:00.000000000","2022-12-24T23:15:00.000000000",4859,4.321771]
["2022-12-24T15:15:00.000000000","2022-12-24T23:15:00.000000000",4860,1077.161]
["2022-12-24T15:15:00.000000000","2022-12-24T23:15:00.000000000",4862,392.6139]
["2022-12-24T15:15:00.000000000","2022-12-24T23:15:00.000000000",4863,392.2466]
["2022-12-24T15:15:00.000000000","2022-12-24T23:15:00.000000000",4864,15.25833]
["2022-12-24T15:15:00.000000000","2022-12-24T23:15:00.000000000",4861,392.9027]
["2022-12-24T15:16:00.000000000","2022-12-24T23:16:00.000000000",4849,360.3]
["2022-12-24T15:16:00.000000000","2022-12-24T23:16:00.000000000",4850,-0.009]
["2022-12-24T15:16:00.000000000","2022-12-24T23:16:00.000000000",4851,2.6]
["2022-12-24T15:16:00.000000000","2022-12-24T23:16:00.000000000",4852,248.2257]
["2022-12-24T15:16:00.000000000","2022-12-24T23:16:00.000000000",4853,3.676921]
["2022-12-24T15:16:00.000000000","2022-12-24T23:16:00.000000000",4854,890.1718]
["2022-12-24T15:16:00.000000000","2022-12-24T23:16:00.000000000",4865,26.49167]
["2022-12-24T15:16:00.000000000","2022-12-24T23:16:00.000000000",4866,26.2]
["2022-12-24T15:16:00.000000000","2022-12-24T23:16:00.000000000",4867,26.31667]
["2022-12-24T15:16:00.000000000","2022-12-24T23:16:00.000000000",4868,26.15]
["2022-12-24T15:16:00.000000000","2022-12-24T23:16:00.000000000",4869,27.19167]
["2022-12-24T15:16:00.000000000","2022-12-24T23:16:00.000000000",4870,28.09167]
["2022-12-24T15:16:00.000000000","2022-12-24T23:16:00.000000000",4871,29.20833]
["2022-12-24T15:16:00.000000000","2022-12-24T23:16:00.000000000",4872,28.775]
["2022-12-24T15:16:00.000000000","2022-12-24T23:16:00.000000000",4855,362.8167]
["2022-12-24T15:16:00.000000000","2022-12-24T23:16:00.000000000",4856,2.55375]
["2022-12-24T15:16:00.000000000","2022-12-24T23:16:00.000000000",4857,0.06075]
["2022-12-24T15:16:00.000000000","2022-12-24T23:16:00.000000000",4858,248.2794]
["2022-12-24T15:16:00.000000000","2022-12-24T23:16:00.000000000",4859,3.633762]
["2022-12-24T15:16:00.000000000","2022-12-24T23:16:00.000000000",4860,903.7355]
["2022-12-24T15:16:00.000000000","2022-12-24T23:16:00.000000000",4862,327.7923]
["2022-12-24T15:16:00.000000000","2022-12-24T23:16:00.000000000",4863,326.8681]
["2022-12-24T15:16:00.000000000","2022-12-24T23:16:00.000000000",4864,15.24167]
["2022-12-24T15:16:00.000000000","2022-12-24T23:16:00.000000000",4861,324.1064]
["2022-12-24T15:17:00.000000000","2022-12-24T23:17:00.000000000",4849,355.95]
["2022-12-24T15:17:00.000000000","2022-12-24T23:17:00.000000000",4850,-0.009]
["2022-12-24T15:17:00.000000000","2022-12-24T23:17:00.000000000",4851,2.538]
["2022-12-24T15:17:00.000000000","2022-12-24T23:17:00.000000000",4852,248.0702]
["2022-12-24T15:17:00.000000000","2022-12-24T23:17:00.000000000",4853,3.545003]
["2022-12-24T15:17:00.000000000","2022-12-24T23:17:00.000000000",4854,856.0571]
["2022-12-24T15:17:00.000000000","2022-12-24T23:17:00.000000000",4865,25.90833]
["2022-12-24T15:17:00.000000000","2022-12-24T23:17:00.000000000",4866,25.56667]
["2022-12-24T15:17:00.000000000","2022-12-24T23:17:00.000000000",4867,25.725]
["2022-12-24T15:17:00.000000000","2022-12-24T23:17:00.000000000",4868,25.53333]
["2022-12-24T15:17:00.000000000","2022-12-24T23:17:00.000000000",4869,26.65]
["2022-12-24T15:17:00.000000000","2022-12-24T23:17:00.000000000",4870,27.55]
["2022-12-24T15:17:00.000000000","2022-12-24T23:17:00.000000000",4871,28.58333]
["2022-12-24T15:17:00.000000000","2022-12-24T23:17:00.000000000",4872,28.125]
["2022-12-24T15:17:00.000000000","2022-12-24T23:17:00.000000000",4855,365.4333]
["2022-12-24T15:17:00.000000000","2022-12-24T23:17:00.000000000",4856,2.44625]
["2022-12-24T15:17:00.000000000","2022-12-24T23:17:00.000000000",4857,0.061]
["2022-12-24T15:17:00.000000000","2022-12-24T23:17:00.000000000",4858,248.1352]
["2022-12-24T15:17:00.000000000","2022-12-24T23:17:00.000000000",4859,3.499151]
["2022-12-24T15:17:00.000000000","2022-12-24T23:17:00.000000000",4860,869.623]
["2022-12-24T15:17:00.000000000","2022-12-24T23:17:00.000000000",4862,316.4353]
["2022-12-24T15:17:00.000000000","2022-12-24T23:17:00.000000000",4863,315.4615]
["2022-12-24T15:17:00.000000000","2022-12-24T23:17:00.000000000",4864,15.2]
["2022-12-24T15:17:00.000000000","2022-12-24T23:17:00.000000000",4861,310.8748]
["2022-12-24T15:18:00.000000000","2022-12-24T23:18:00.000000000",4849,342.0]
["2022-12-24T15:18:00.000000000","2022-12-24T23:18:00.000000000",4850,-0.009]
["2022-12-24T15:18:00.000000000","2022-12-24T23:18:00.000000000",4851,2.936]
["2022-12-24T15:18:00.000000000","2022-12-24T23:18:00.000000000",4852,248.4122]
["2022-12-24T15:18:00.000000000","2022-12-24T23:18:00.000000000",4853,3.904277]
["2022-12-24T15:18:00.000000000","2022-12-24T23:18:00.000000000",4854,950.2085]
["2022-12-24T15:18:00.000000000","2022-12-24T23:18:00.000000000",4865,25.35833]
["2022-12-24T15:18:00.000000000","2022-12-24T23:18:00.000000000",4866,25.1]
["2022-12-24T15:18:00.000000000","2022-12-24T23:18:00.000000000",4867,25.25]
["2022-12-24T15:18:00.000000000","2022-12-24T23:18:00.000000000",4868,25.00833]
["2022-12-24T15:18:00.000000000","2022-12-24T23:18:00.000000000",4869,26.125]
["2022-12-24T15:18:00.000000000","2022-12-24T23:18:00.000000000",4870,27.1]
["2022-12-24T15:18:00.000000000","2022-12-24T23:18:00.000000000",4871,28.11667]
["2022-12-24T15:18:00.000000000","2022-12-24T23:18:00.000000000",4872,27.75]
["2022-12-24T15:18:00.000000000","2022-12-24T23:18:00.000000000",4855,365.0]
["2022-12-24T15:18:00.000000000","2022-12-24T23:18:00.000000000",4856,2.79525]
["2022-12-24T15:18:00.000000000","2022-12-24T23:18:00.000000000",4857,0.0615]
["2022-12-24T15:18:00.000000000","2022-12-24T23:18:00.000000000",4858,248.5319]
["2022-12-24T15:18:00.000000000","2022-12-24T23:18:00.000000000",4859,3.962325]
["2022-12-24T15:18:00.000000000","2022-12-24T23:18:00.000000000",4860,988.4103]
["2022-12-24T15:18:00.000000000","2022-12-24T23:18:00.000000000",4862,357.5097]
["2022-12-24T15:18:00.000000000","2022-12-24T23:18:00.000000000",4863,357.2555]
["2022-12-24T15:18:00.000000000","2022-12-24T23:18:00.000000000",4864,15.26667]
["2022-12-24T15:18:00.000000000","2022-12-24T23:18:00.000000000",4861,352.6187]
["2022-12-24T15:19:00.000000000","2022-12-24T23:19:00.000000000",4849,326.1833]
["2022-12-24T15:19:00.000000000","2022-12-24T23:19:00.000000000",4850,-0.009]
["2022-12-24T15:19:00.000000000","2022-12-24T23:19:00.000000000",4851,3.52925]
["2022-12-24T15:19:00.000000000","2022-12-24T23:19:00.000000000",4852,248.9962]
["2022-12-24T15:31:00.000000000","2022-12-24T23:31:00.000000000",4857,0.062]
["2022-12-24T15:31:00.000000000","2022-12-24T23:31:00.000000000",4858,248.1419]
["2022-12-24T15:31:00.000000000","2022-12-24T23:31:00.000000000",4859,3.470365]
["2022-12-24T15:31:00.000000000","2022-12-24T23:31:00.000000000",4860,863.3401]
["2022-12-24T15:31:00.000000000","2022-12-24T23:31:00.000000000",4862,309.9203]
["2022-12-24T15:31:00.000000000","2022-12-24T23:31:00.000000000",4863,309.2355]
["2022-12-24T15:31:00.000000000","2022-12-24T23:31:00.000000000",4864,15.1]
["2022-12-24T15:31:00.000000000","2022-12-24T23:31:00.000000000",4861,309.6958]
["2022-12-24T15:32:00.000000000","2022-12-24T23:32:00.000000000",4849,355.5333]
["2022-12-24T15:32:00.000000000","2022-12-24T23:32:00.000000000",4850,-0.009]
["2022-12-24T15:32:00.000000000","2022-12-24T23:32:00.000000000",4851,2.36525]
["2022-12-24T15:32:00.000000000","2022-12-24T23:32:00.000000000",4852,247.8388]
["2022-12-24T15:32:00.000000000","2022-12-24T23:32:00.000000000",4853,3.304141]
["2022-12-24T15:32:00.000000000","2022-12-24T23:32:00.000000000",4854,796.4568]
["2022-12-24T15:32:00.000000000","2022-12-24T23:32:00.000000000",4865,22.7]
["2022-12-24T15:32:00.000000000","2022-12-24T23:32:00.000000000",4866,22.64166]
["2022-12-24T15:32:00.000000000","2022-12-24T23:32:00.000000000",4867,22.60833]
["2022-12-24T15:32:00.000000000","2022-12-24T23:32:00.000000000",4868,22.425]
["2022-12-24T15:32:00.000000000","2022-12-24T23:32:00.000000000",4869,23.35833]
["2022-12-24T15:32:00.000000000","2022-12-24T23:32:00.000000000",4870,24.61667]
["2022-12-24T15:32:00.000000000","2022-12-24T23:32:00.000000000",4871,25.25833]
["2022-12-24T15:32:00.000000000","2022-12-24T23:32:00.000000000",4872,25.15833]
["2022-12-24T15:32:00.000000000","2022-12-24T23:32:00.000000000",4855,368.8833]
["2022-12-24T15:32:00.000000000","2022-12-24T23:32:00.000000000",4856,2.26675]
["2022-12-24T15:32:00.000000000","2022-12-24T23:32:00.000000000",4857,0.062]
["2022-12-24T15:32:00.000000000","2022-12-24T23:32:00.000000000",4858,247.9068]
["2022-12-24T15:32:00.000000000","2022-12-24T23:32:00.000000000",4859,3.280985]
["2022-12-24T15:32:00.000000000","2022-12-24T23:32:00.000000000",4860,813.8394]
["2022-12-24T15:32:00.000000000","2022-12-24T23:32:00.000000000",4862,292.5725]
["2022-12-24T15:32:00.000000000","2022-12-24T23:32:00.000000000",4863,291.6999]
["2022-12-24T15:32:00.000000000","2022-12-24T23:32:00.000000000",4864,15.175]
["2022-12-24T15:32:00.000000000","2022-12-24T23:32:00.000000000",4861,293.1892]
["2022-12-24T15:33:00.000000000","2022-12-24T23:33:00.000000000",4849,363.1]
["2022-12-24T15:33:00.000000000","2022-12-24T23:33:00.000000000",4850,-0.009]
["2022-12-24T15:33:00.000000000","2022-12-24T23:33:00.000000000",4851,2.25725]
["2022-12-24T15:33:00.000000000","2022-12-24T23:33:00.000000000",4852,247.7232]
["2022-12-24T15:33:00.000000000","2022-12-24T23:33:00.000000000",4853,3.211553]
["2022-12-24T15:33:00.000000000","2022-12-24T23:33:00.000000000",4854,772.8369]
["2022-12-24T15:33:00.000000000","2022-12-24T23:33:00.000000000",4865,22.45833]
["2022-12-24T15:33:00.000000000","2022-12-24T23:33:00.000000000",4866,22.3]
["2022-12-24T15:33:00.000000000","2022-12-24T23:33:00.000000000",4867,22.35]
["2022-12-24T15:33:00.000000000","2022-12-24T23:33:00.000000000",4868,22.23333]
["2022-12-24T15:33:00.000000000","2022-12-24T23:33:00.000000000",4869,23.075]
["2022-12-24T15:33:00.000000000","2022-12-24T23:33:00.000000000",4870,24.26666]
["2022-12-24T15:33:00.000000000","2022-12-24T23:33:00.000000000",4871,25.01666]
["2022-12-24T15:33:00.000000000","2022-12-24T23:33:00.000000000",4872,24.83333]
["2022-12-24T15:33:00.000000000","2022-12-24T23:33:00.000000000",4855,368.9833]
["2022-12-24T15:33:00.000000000","2022-12-24T23:33:00.000000000",4856,2.2]
["2022-12-24T15:33:00.000000000","2022-12-24T23:33:00.000000000",4857,0.0615]
["2022-12-24T15:33:00.000000000","2022-12-24T23:33:00.000000000",4858,247.7812]
["2022-12-24T15:33:00.000000000","2022-12-24T23:33:00.000000000",4859,3.173301]
["2022-12-24T15:33:00.000000000","2022-12-24T23:33:00.000000000",4860,788.2285]
["2022-12-24T15:33:00.000000000","2022-12-24T23:33:00.000000000",4862,284.2401]
["2022-12-24T15:33:00.000000000","2022-12-24T23:33:00.000000000",4863,283.268]
["2022-12-24T15:33:00.000000000","2022-12-24T23:33:00.000000000",4864,15.275]
["2022-12-24T15:33:00.000000000","2022-12-24T23:33:00.000000000",4861,283.9159]
["2022-12-24T15:34:00.000000000","2022-12-24T23:34:00.000000000",4849,368.9666]
["2022-12-24T15:34:00.000000000","2022-12-24T23:34:00.000000000",4850,-0.009]
["2022-12-24T15:34:00.000000000","2022-12-24T23:34:00.000000000",4851,2.35975]
["2022-12-24T15:34:00.000000000","2022-12-24T23:34:00.000000000",4852,247.8234]
["2022-12-24T15:34:00.000000000","2022-12-24T23:34:00.000000000",4853,3.397747]
["2022-12-24T15:34:00.000000000","2022-12-24T23:34:00.000000000",4854,821.6652]
["2022-12-24T15:34:00.000000000","2022-12-24T23:34:00.000000000",4865,22.39166]
["2022-12-24T15:34:00.000000000","2022-12-24T23:34:00.000000000",4866,22.325]
["2022-12-24T15:34:00.000000000","2022-12-24T23:34:00.000000000",4867,22.28333]
["2022-12-24T15:34:00.000000000","2022-12-24T23:34:00.000000000",4868,22.2]
["2022-12-24T15:34:00.000000000","2022-12-24T23:34:00.000000000",4869,22.95]
["2022-12-24T15:34:00.000000000","2022-12-24T23:34:00.000000000",4870,24.29167]
["2022-12-24T15:34:00.000000000","2022-12-24T23:34:00.000000000",4871,24.89166]
["2022-12-24T15:34:00.000000000","2022-12-24T23:34:00.000000000",4872,24.81667]
["2022-12-24T15:34:00.000000000","2022-12-24T23:34:00.000000000",4855,368.1]
["2022-12-24T15:34:00.000000000","2022-12-24T23:34:00.000000000",4856,2.35025]
["2022-12-24T15:34:00.000000000","2022-12-24T23:34:00.000000000",4857,0.06275]
["2022-12-24T15:34:00.000000000","2022-12-24T23:34:00.000000000",4858,247.8388]
["2022-12-24T15:34:00.000000000","2022-12-24T23:34:00.000000000",4859,3.312342]
["2022-12-24T15:34:00.000000000","2022-12-24T23:34:00.000000000",4860,822.2273]
["2022-12-24T15:34:00.000000000","2022-12-24T23:34:00.000000000",4862,301.8085]
["2022-12-24T15:34:00.000000000","2022-12-24T23:34:00.000000000",4863,301.3853]
["2022-12-24T15:34:00.000000000","2022-12-24T23:34:00.000000000",4864,15.3]
["2022-12-24T15:34:00.000000000","2022-12-24T23:34:00.000000000",4861,301.9291]
["2022-12-24T15:35:00.000000000","2022-12-24T23:35:00.000000000",4849,364.05]
["2022-12-24T15:35:00.000000000","2022-12-24T23:35:00.000000000",4850,-0.009]
["2022-12-24T15:35:00.000000000","2022-12-24T23:35:00.000000000",4851,2.682]
["2022-12-24T15:35:00.000000000","2022-12-24T23:35:00.000000000",4852,248.1992]
["2022-12-24T15:35:00.000000000","2022-12-24T23:35:00.000000000",4853,3.806849]
["2022-12-24T15:35:00.000000000","2022-12-24T23:35:00.000000000",4854,926.2373]
["2022-12-24T15:35:00.000000000","2022-12-24T23:35:00.000000000",4865,22.44167]
["2022-12-24T15:35:00.000000000","2022-12-24T23:35:00.000000000",4866,22.35833]
["2022-12-24T15:35:00.000000000","2022-12-24T23:35:00.000000000",4867,22.45]
["2022-12-24T15:35:00.000000000","2022-12-24T23:35:00.000000000",4868,22.31667]
["2022-12-24T15:35:00.000000000","2022-12-24T23:35:00.000000000",4869,22.91667]
["2022-12-24T15:35:00.000000000","2022-12-24T23:35:00.000000000",4870,24.3]
["2022-12-24T15:35:00.000000000","2022-12-24T23:35:00.000000000",4871,24.89166]
["2022-12-24T15:35:00.000000000","2022-12-24T23:35:00.000000000",4872,24.95833]
["2022-12-24T15:35:00.000000000","2022-12-24T23:35:00.000000000",4855,371.4333]
["2022-12-24T15:35:00.000000000","2022-12-24T23:35:00.000000000",4856,2.616]
["2022-12-24T15:35:00.000000000","2022-12-24T23:35:00.000000000",4857,0.06175]
["2022-12-24T15:35:00.000000000","2022-12-24T23:35:00.000000000",4858,248.2669]
["2022-12-24T15:35:00.000000000","2022-12-24T23:35:00.000000000",4859,3.796556]
["2022-12-24T15:35:00.000000000","2022-12-24T23:35:00.000000000",4860,945.5999]
["2022-12-24T15:48:00.000000000","2022-12-24T23:48:00.000000000",4867,20.64167]
["2022-12-24T15:48:00.000000000","2022-12-24T23:48:00.000000000",4868,20.65]
["2022-12-24T15:48:00.000000000","2022-12-24T23:48:00.000000000",4869,21.3]
["2022-12-24T15:48:00.000000000","2022-12-24T23:48:00.000000000",4870,23.01666]
["2022-12-24T15:48:00.000000000","2022-12-24T23:48:00.000000000",4871,23.15]
["2022-12-24T15:48:00.000000000","2022-12-24T23:48:00.000000000",4872,23.29167]
["2022-12-24T15:48:00.000000000","2022-12-24T23:48:00.000000000",4855,370.05]
["2022-12-24T15:48:00.000000000","2022-12-24T23:48:00.000000000",4856,1.81875]
["2022-12-24T15:48:00.000000000","2022-12-24T23:48:00.000000000",4857,0.06225]
["2022-12-24T15:48:00.000000000","2022-12-24T23:48:00.000000000",4858,246.9893]
["2022-12-24T15:48:00.000000000","2022-12-24T23:48:00.000000000",4859,2.644677]
["2022-12-24T15:48:00.000000000","2022-12-24T23:48:00.000000000",4860,653.1413]
["2022-12-24T15:48:00.000000000","2022-12-24T23:48:00.000000000",4862,239.2456]
["2022-12-24T15:48:00.000000000","2022-12-24T23:48:00.000000000",4863,238.944]
["2022-12-24T15:48:00.000000000","2022-12-24T23:48:00.000000000",4864,14.79167]
["2022-12-24T15:48:00.000000000","2022-12-24T23:48:00.000000000",4861,244.053]
["2022-12-24T15:49:00.000000000","2022-12-24T23:49:00.000000000",4849,339.9]
["2022-12-24T15:49:00.000000000","2022-12-24T23:49:00.000000000",4850,-0.009]
["2022-12-24T15:49:00.000000000","2022-12-24T23:49:00.000000000",4851,1.865]
["2022-12-24T15:49:00.000000000","2022-12-24T23:49:00.000000000",4852,246.804]
["2022-12-24T15:49:00.000000000","2022-12-24T23:49:00.000000000",4853,2.538099]
["2022-12-24T15:49:00.000000000","2022-12-24T23:49:00.000000000",4854,598.2306]
["2022-12-24T15:49:00.000000000","2022-12-24T23:49:00.000000000",4865,20.84167]
["2022-12-24T15:49:00.000000000","2022-12-24T23:49:00.000000000",4866,20.69167]
["2022-12-24T15:49:00.000000000","2022-12-24T23:49:00.000000000",4867,20.56667]
["2022-12-24T15:49:00.000000000","2022-12-24T23:49:00.000000000",4868,20.55833]
["2022-12-24T15:49:00.000000000","2022-12-24T23:49:00.000000000",4869,21.18333]
["2022-12-24T15:49:00.000000000","2022-12-24T23:49:00.000000000",4870,22.9]
["2022-12-24T15:49:00.000000000","2022-12-24T23:49:00.000000000",4871,23.05833]
["2022-12-24T15:49:00.000000000","2022-12-24T23:49:00.000000000",4872,23.16667]
["2022-12-24T15:49:00.000000000","2022-12-24T23:49:00.000000000",4855,370.3333]
["2022-12-24T15:49:00.000000000","2022-12-24T23:49:00.000000000",4856,1.80525]
["2022-12-24T15:49:00.000000000","2022-12-24T23:49:00.000000000",4857,0.06275]
["2022-12-24T15:49:00.000000000","2022-12-24T23:49:00.000000000",4858,246.9392]
["2022-12-24T15:49:00.000000000","2022-12-24T23:49:00.000000000",4859,2.616601]
["2022-12-24T15:49:00.000000000","2022-12-24T23:49:00.000000000",4860,646.9623]
["2022-12-24T15:49:00.000000000","2022-12-24T23:49:00.000000000",4862,236.6625]
["2022-12-24T15:49:00.000000000","2022-12-24T23:49:00.000000000",4863,236.0503]
["2022-12-24T15:49:00.000000000","2022-12-24T23:49:00.000000000",4864,14.75833]
["2022-12-24T15:49:00.000000000","2022-12-24T23:49:00.000000000",4861,242.6587]
["2022-12-24T15:50:00.000000000","2022-12-24T23:50:00.000000000",4849,338.9333]
["2022-12-24T15:50:00.000000000","2022-12-24T23:50:00.000000000",4850,-0.009]
["2022-12-24T15:50:00.000000000","2022-12-24T23:50:00.000000000",4851,1.75]
["2022-12-24T15:50:00.000000000","2022-12-24T23:50:00.000000000",4852,246.6954]
["2022-12-24T15:50:00.000000000","2022-12-24T23:50:00.000000000",4853,2.369677]
["2022-12-24T15:50:00.000000000","2022-12-24T23:50:00.000000000",4854,555.9393]
["2022-12-24T15:50:00.000000000","2022-12-24T23:50:00.000000000",4865,20.725]
["2022-12-24T15:50:00.000000000","2022-12-24T23:50:00.000000000",4866,20.55833]
["2022-12-24T15:50:00.000000000","2022-12-24T23:50:00.000000000",4867,20.475]
["2022-12-24T15:50:00.000000000","2022-12-24T23:50:00.000000000",4868,20.5]
["2022-12-24T15:50:00.000000000","2022-12-24T23:50:00.000000000",4869,21.09167]
["2022-12-24T15:50:00.000000000","2022-12-24T23:50:00.000000000",4870,22.79167]
["2022-12-24T15:50:00.000000000","2022-12-24T23:50:00.000000000",4871,22.94167]
["2022-12-24T15:50:00.000000000","2022-12-24T23:50:00.000000000",4872,23.03333]
["2022-12-24T15:50:00.000000000","2022-12-24T23:50:00.000000000",4855,370.4333]
["2022-12-24T15:50:00.000000000","2022-12-24T23:50:00.000000000",4856,1.72275]
["2022-12-24T15:50:00.000000000","2022-12-24T23:50:00.000000000",4857,0.0625]
["2022-12-24T15:50:00.000000000","2022-12-24T23:50:00.000000000",4858,246.8667]
["2022-12-24T15:50:00.000000000","2022-12-24T23:50:00.000000000",4859,2.503064]
["2022-12-24T15:50:00.000000000","2022-12-24T23:50:00.000000000",4860,618.4428]
["2022-12-24T15:50:00.000000000","2022-12-24T23:50:00.000000000",4862,223.9271]
["2022-12-24T15:50:00.000000000","2022-12-24T23:50:00.000000000",4863,223.3478]
["2022-12-24T15:50:00.000000000","2022-12-24T23:50:00.000000000",4864,14.7]
["2022-12-24T15:50:00.000000000","2022-12-24T23:50:00.000000000",4861,230.5875]
["2022-12-24T15:51:00.000000000","2022-12-24T23:51:00.000000000",4849,339.95]
["2022-12-24T15:51:00.000000000","2022-12-24T23:51:00.000000000",4850,-0.009]
["2022-12-24T15:51:00.000000000","2022-12-24T23:51:00.000000000",4851,1.65525]
["2022-12-24T15:51:00.000000000","2022-12-24T23:51:00.000000000",4852,246.5921]
["2022-12-24T15:51:00.000000000","2022-12-24T23:51:00.000000000",4853,2.261091]
["2022-12-24T15:51:00.000000000","2022-12-24T23:51:00.000000000",4854,526.3929]
["2022-12-24T15:51:00.000000000","2022-12-24T23:51:00.000000000",4865,20.625]
["2022-12-24T15:51:00.000000000","2022-12-24T23:51:00.000000000",4866,20.46667]
["2022-12-24T15:51:00.000000000","2022-12-24T23:51:00.000000000",4867,20.36667]
["2022-12-24T15:51:00.000000000","2022-12-24T23:51:00.000000000",4868,20.50833]
["2022-12-24T15:51:00.000000000","2022-12-24T23:51:00.000000000",4869,20.95833]
["2022-12-24T15:51:00.000000000","2022-12-24T23:51:00.000000000",4870,22.65833]
["2022-12-24T15:51:00.000000000","2022-12-24T23:51:00.000000000",4871,22.8]
["2022-12-24T15:51:00.000000000","2022-12-24T23:51:00.000000000",4872,22.925]
["2022-12-24T15:51:00.000000000","2022-12-24T23:51:00.000000000",4855,367.6667]
["2022-12-24T15:51:00.000000000","2022-12-24T23:51:00.000000000",4856,1.678]
["2022-12-24T15:51:00.000000000","2022-12-24T23:51:00.000000000",4857,0.0625]
["2022-12-24T15:51:00.000000000","2022-12-24T23:51:00.000000000",4858,246.7924]
["2022-12-24T15:51:00.000000000","2022-12-24T23:51:00.000000000",4859,2.424013]
["2022-12-24T15:51:00.000000000","2022-12-24T23:51:00.000000000",4860,597.9453]
["2022-12-24T15:51:00.000000000","2022-12-24T23:51:00.000000000",4862,214.1298]
["2022-12-24T15:51:00.000000000","2022-12-24T23:51:00.000000000",4863,213.5397]
["2022-12-24T15:51:00.000000000","2022-12-24T23:51:00.000000000",4864,14.725]
["2022-12-24T15:51:00.000000000","2022-12-24T23:51:00.000000000",4861,220.0135]
["2022-12-24T15:52:00.000000000","2022-12-24T23:52:00.000000000",4849,337.5167]
["2022-12-24T15:52:00.000000000","2022-12-24T23:52:00.000000000",4850,-0.009]
["2022-12-24T15:52:00.000000000","2022-12-24T23:52:00.000000000",4851,1.54375]
["2022-12-24T15:52:00.000000000","2022-12-24T23:52:00.000000000",4852,246.4827]
["2022-12-24T15:52:00.000000000","2022-12-24T23:52:00.000000000",4853,2.097724]
["2022-12-24T15:52:00.000000000","2022-12-24T23:52:00.000000000",4854,484.1776]
["2022-12-24T15:52:00.000000000","2022-12-24T23:52:00.000000000",4865,20.45833]
["2022-12-24T15:52:00.000000000","2022-12-24T23:52:00.000000000",4866,20.30833]
["2022-12-24T15:52:00.000000000","2022-12-24T23:52:00.000000000",4867,20.23333]
["2022-12-24T15:52:00.000000000","2022-12-24T23:52:00.000000000",4868,20.44167]
["2022-12-24T15:52:00.000000000","2022-12-24T23:52:00.000000000",4869,20.79167]
["2022-12-24T15:52:00.000000000","2022-12-24T23:52:00.000000000",4870,22.55]
["2022-12-24T16:05:00.000000000","2022-12-25T00:05:00.000000000",4849,263.3833]
["2022-12-24T16:05:00.000000000","2022-12-25T00:05:00.000000000",4850,-0.009]
["2022-12-24T16:05:00.000000000","2022-12-25T00:05:00.000000000",4851,0.42225]
["2022-12-24T16:05:00.000000000","2022-12-25T00:05:00.000000000",4852,244.9757]
["2022-12-24T16:05:00.000000000","2022-12-25T00:05:00.000000000",4853,0.7611687]
["2022-12-24T16:05:00.000000000","2022-12-25T00:05:00.000000000",4854,84.26783]
["2022-12-24T16:05:00.000000000","2022-12-25T00:05:00.000000000",4865,17.35833]
["2022-12-24T16:05:00.000000000","2022-12-25T00:05:00.000000000",4866,17.58333]
["2022-12-24T16:05:00.000000000","2022-12-25T00:05:00.000000000",4867,17.41667]
["2022-12-24T16:05:00.000000000","2022-12-25T00:05:00.000000000",4868,16.725]
["2022-12-24T16:05:00.000000000","2022-12-25T00:05:00.000000000",4869,17.54167]
["2022-12-24T16:05:00.000000000","2022-12-25T00:05:00.000000000",4870,19.83333]
["2022-12-24T16:05:00.000000000","2022-12-25T00:05:00.000000000",4871,19.34167]
["2022-12-24T16:05:00.000000000","2022-12-25T00:05:00.000000000",4872,19.90833]
["2022-12-24T16:05:00.000000000","2022-12-25T00:05:00.000000000",4855,275.0833]
["2022-12-24T16:05:00.000000000","2022-12-25T00:05:00.000000000",4856,0.55375]
["2022-12-24T16:05:00.000000000","2022-12-25T00:05:00.000000000",4857,0.06275]
["2022-12-24T16:05:00.000000000","2022-12-25T00:05:00.000000000",4858,245.1588]
["2022-12-24T16:05:00.000000000","2022-12-25T00:05:00.000000000",4859,0.5505908]
["2022-12-24T16:05:00.000000000","2022-12-25T00:05:00.000000000",4860,132.9347]
["2022-12-24T16:05:00.000000000","2022-12-25T00:05:00.000000000",4862,126.942]
["2022-12-24T16:05:00.000000000","2022-12-25T00:05:00.000000000",4863,126.5274]
["2022-12-24T16:05:00.000000000","2022-12-25T00:05:00.000000000",4864,14.38333]
["2022-12-24T16:05:00.000000000","2022-12-25T00:05:00.000000000",4861,128.4691]
["2022-12-24T16:06:00.000000000","2022-12-25T00:06:00.000000000",4849,262.8333]
["2022-12-24T16:06:00.000000000","2022-12-25T00:06:00.000000000",4850,-0.009]
["2022-12-24T16:06:00.000000000","2022-12-25T00:06:00.000000000",4851,0.29475]
["2022-12-24T16:06:00.000000000","2022-12-25T00:06:00.000000000",4852,244.8299]
["2022-12-24T16:06:00.000000000","2022-12-25T00:06:00.000000000",4853,0.7297638]
["2022-12-24T16:06:00.000000000","2022-12-25T00:06:00.000000000",4854,50.45368]
["2022-12-24T16:06:00.000000000","2022-12-25T00:06:00.000000000",4865,17.23333]
["2022-12-24T16:06:00.000000000","2022-12-25T00:06:00.000000000",4866,17.45]
["2022-12-24T16:06:00.000000000","2022-12-25T00:06:00.000000000",4867,17.275]
["2022-12-24T16:06:00.000000000","2022-12-25T00:06:00.000000000",4868,16.25]
["2022-12-24T16:06:00.000000000","2022-12-25T00:06:00.000000000",4869,17.4]
["2022-12-24T16:06:00.000000000","2022-12-25T00:06:00.000000000",4870,19.70833]
["2022-12-24T16:06:00.000000000","2022-12-25T00:06:00.000000000",4871,19.18333]
["2022-12-24T16:06:00.000000000","2022-12-25T00:06:00.000000000",4872,19.76667]
["2022-12-24T16:06:00.000000000","2022-12-25T00:06:00.000000000",4855,292.4333]
["2022-12-24T16:06:00.000000000","2022-12-25T00:06:00.000000000",4856,0.405]
["2022-12-24T16:06:00.000000000","2022-12-25T00:06:00.000000000",4857,0.06275]
["2022-12-24T16:06:00.000000000","2022-12-25T00:06:00.000000000",4858,245.0332]
["2022-12-24T16:06:00.000000000","2022-12-25T00:06:00.000000000",4859,0.4262868]
["2022-12-24T16:06:00.000000000","2022-12-25T00:06:00.000000000",4860,100.4394]
["2022-12-24T16:06:00.000000000","2022-12-25T00:06:00.000000000",4862,120.0429]
["2022-12-24T16:06:00.000000000","2022-12-25T00:06:00.000000000",4863,119.6419]
["2022-12-24T16:06:00.000000000","2022-12-25T00:06:00.000000000",4864,14.3]
["2022-12-24T16:06:00.000000000","2022-12-25T00:06:00.000000000",4861,124.0992]
["2022-12-24T16:07:00.000000000","2022-12-25T00:07:00.000000000",4849,260.5334]
["2022-12-24T16:07:00.000000000","2022-12-25T00:07:00.000000000",4850,-0.009]
["2022-12-24T16:07:00.000000000","2022-12-25T00:07:00.000000000",4851,0.2325]
["2022-12-24T16:07:00.000000000","2022-12-25T00:07:00.000000000",4852,244.7223]
["2022-12-24T16:07:00.000000000","2022-12-25T00:07:00.000000000",4853,0.7261052]
["2022-12-24T16:07:00.000000000","2022-12-25T00:07:00.000000000",4854,33.7341]
["2022-12-24T16:07:00.000000000","2022-12-25T00:07:00.000000000",4865,17.075]
["2022-12-24T16:07:00.000000000","2022-12-25T00:07:00.000000000",4866,17.20833]
["2022-12-24T16:07:00.000000000","2022-12-25T00:07:00.000000000",4867,17.13333]
["2022-12-24T16:07:00.000000000","2022-12-25T00:07:00.000000000",4868,15.84167]
["2022-12-24T16:07:00.000000000","2022-12-25T00:07:00.000000000",4869,17.24167]
["2022-12-24T16:07:00.000000000","2022-12-25T00:07:00.000000000",4870,19.55833]
["2022-12-24T16:07:00.000000000","2022-12-25T00:07:00.000000000",4871,19.04167]
["2022-12-24T16:07:00.000000000","2022-12-25T00:07:00.000000000",4872,19.6]
["2022-12-24T16:07:00.000000000","2022-12-25T00:07:00.000000000",4855,328.6167]
["2022-12-24T16:07:00.000000000","2022-12-25T00:07:00.000000000",4856,0.283]
["2022-12-24T16:07:00.000000000","2022-12-25T00:07:00.000000000",4857,0.063]
["2022-12-24T16:07:00.000000000","2022-12-25T00:07:00.000000000",4858,244.9156]
["2022-12-24T16:07:00.000000000","2022-12-25T00:07:00.000000000",4859,0.325951]
["2022-12-24T16:07:00.000000000","2022-12-25T00:07:00.000000000",4860,75.58984]
["2022-12-24T16:07:00.000000000","2022-12-25T00:07:00.000000000",4862,109.4521]
["2022-12-24T16:07:00.000000000","2022-12-25T00:07:00.000000000",4863,109.1431]
["2022-12-24T16:07:00.000000000","2022-12-25T00:07:00.000000000",4864,14.31667]
["2022-12-24T16:07:00.000000000","2022-12-25T00:07:00.000000000",4861,113.4316]
["2022-12-24T16:08:00.000000000","2022-12-25T00:08:00.000000000",4849,271.8333]
["2022-12-24T16:08:00.000000000","2022-12-25T00:08:00.000000000",4850,-0.009]
["2022-12-24T16:08:00.000000000","2022-12-25T00:08:00.000000000",4851,0.19125]
["2022-12-24T16:08:00.000000000","2022-12-25T00:08:00.000000000",4852,244.6458]
["2022-12-24T16:08:00.000000000","2022-12-25T00:08:00.000000000",4853,0.7318153]
["2022-12-24T16:08:00.000000000","2022-12-25T00:08:00.000000000",4854,23.17322]
["2022-12-24T16:08:00.000000000","2022-12-25T00:08:00.000000000",4865,16.875]
["2022-12-24T16:08:00.000000000","2022-12-25T00:08:00.000000000",4866,16.80833]
["2022-12-24T16:08:00.000000000","2022-12-25T00:08:00.000000000",4867,16.93333]
["2022-12-24T16:08:00.000000000","2022-12-25T00:08:00.000000000",4868,15.46667]
["2022-12-24T16:08:00.000000000","2022-12-25T00:08:00.000000000",4869,17.05833]
["2022-12-24T16:08:00.000000000","2022-12-25T00:08:00.000000000",4870,19.35]
["2022-12-24T16:08:00.000000000","2022-12-25T00:08:00.000000000",4871,18.85]
["2022-12-24T16:08:00.000000000","2022-12-25T00:08:00.000000000",4872,19.36667]
["2022-12-24T16:08:00.000000000","2022-12-25T00:08:00.000000000",4855,365.0833]
["2022-12-24T16:08:00.000000000","2022-12-25T00:08:00.000000000",4856,0.206]
["2022-12-24T16:08:00.000000000","2022-12-25T00:08:00.000000000",4857,0.063]
["2022-12-24T16:08:00.000000000","2022-12-25T00:08:00.000000000",4858,244.8203]
["2022-12-24T16:08:00.000000000","2022-12-25T00:08:00.000000000",4859,0.2477385]
["2022-12-24T16:08:00.000000000","2022-12-25T00:08:00.000000000",4860,57.48182]
["2022-12-24T16:08:00.000000000","2022-12-25T00:08:00.000000000",4862,91.46173]
["2022-12-24T16:08:00.000000000","2022-12-25T00:08:00.000000000",4863,91.21917]
["2022-12-24T16:08:00.000000000","2022-12-25T00:08:00.000000000",4864,14.4]
["2022-12-24T16:08:00.000000000","2022-12-25T00:08:00.000000000",4861,93.55628]
["2022-12-24T16:09:00.000000000","2022-12-25T00:09:00.000000000",4849,290.0]
["2022-12-24T16:09:00.000000000","2022-12-25T00:09:00.000000000",4850,-0.009]
["2022-12-24T16:09:00.000000000","2022-12-25T00:09:00.000000000",4851,0.1705]
["2022-12-24T16:09:00.000000000","2022-12-25T00:09:00.000000000",4852,244.5997]
["2022-12-24T16:21:00.000000000","2022-12-25T00:21:00.000000000",4857,0.063]
["2022-12-24T16:21:00.000000000","2022-12-25T00:21:00.000000000",4858,244.2986]
["2022-12-24T16:21:00.000000000","2022-12-25T00:21:00.000000000",4859,0.05502655]
["2022-12-24T16:21:00.000000000","2022-12-25T00:21:00.000000000",4860,2.052536]
["2022-12-24T16:21:00.000000000","2022-12-25T00:21:00.000000000",4862,17.22771]
["2022-12-24T16:21:00.000000000","2022-12-25T00:21:00.000000000",4863,17.18759]
["2022-12-24T16:21:00.000000000","2022-12-25T00:21:00.000000000",4864,13.56667]
["2022-12-24T16:21:00.000000000","2022-12-25T00:21:00.000000000",4861,13.11921]
["2022-12-24T16:22:00.000000000","2022-12-25T00:22:00.000000000",4849,375.7333]
["2022-12-24T16:22:00.000000000","2022-12-25T00:22:00.000000000",4850,-0.007749999]
["2022-12-24T16:22:00.000000000","2022-12-25T00:22:00.000000000",4851,0.021]
["2022-12-24T16:22:00.000000000","2022-12-25T00:22:00.000000000",4852,244.4624]
["2022-12-24T16:22:00.000000000","2022-12-25T00:22:00.000000000",4853,0.4537863]
["2022-12-24T16:22:00.000000000","2022-12-25T00:22:00.000000000",4854,-3.079986]
["2022-12-24T16:22:00.000000000","2022-12-25T00:22:00.000000000",4865,14.025]
["2022-12-24T16:22:00.000000000","2022-12-25T00:22:00.000000000",4866,12.55833]
["2022-12-24T16:22:00.000000000","2022-12-25T00:22:00.000000000",4867,14.08333]
["2022-12-24T16:22:00.000000000","2022-12-25T00:22:00.000000000",4868,12.5]
["2022-12-24T16:22:00.000000000","2022-12-25T00:22:00.000000000",4869,14.15]
["2022-12-24T16:22:00.000000000","2022-12-25T00:22:00.000000000",4870,15.7]
["2022-12-24T16:22:00.000000000","2022-12-25T00:22:00.000000000",4871,15.94167]
["2022-12-24T16:22:00.000000000","2022-12-25T00:22:00.000000000",4872,15.05]
["2022-12-24T16:22:00.000000000","2022-12-25T00:22:00.000000000",4855,377.55]
["2022-12-24T16:22:00.000000000","2022-12-25T00:22:00.000000000",4856,0.009249999]
["2022-12-24T16:22:00.000000000","2022-12-25T00:22:00.000000000",4857,0.063]
["2022-12-24T16:22:00.000000000","2022-12-25T00:22:00.000000000",4858,244.3057]
["2022-12-24T16:22:00.000000000","2022-12-25T00:22:00.000000000",4859,0.03062732]
["2022-12-24T16:22:00.000000000","2022-12-25T00:22:00.000000000",4860,0.0]
["2022-12-24T16:22:00.000000000","2022-12-25T00:22:00.000000000",4862,14.37399]
["2022-12-24T16:22:00.000000000","2022-12-25T00:22:00.000000000",4863,14.17964]
["2022-12-24T16:22:00.000000000","2022-12-25T00:22:00.000000000",4864,13.60833]
["2022-12-24T16:22:00.000000000","2022-12-25T00:22:00.000000000",4861,8.534039]
["2022-12-24T16:23:00.000000000","2022-12-25T00:23:00.000000000",4849,374.05]
["2022-12-24T16:23:00.000000000","2022-12-25T00:23:00.000000000",4850,-0.0085]
["2022-12-24T16:23:00.000000000","2022-12-25T00:23:00.000000000",4851,0.021]
["2022-12-24T16:23:00.000000000","2022-12-25T00:23:00.000000000",4852,244.4751]
["2022-12-24T16:23:00.000000000","2022-12-25T00:23:00.000000000",4853,0.4537904]
["2022-12-24T16:23:00.000000000","2022-12-25T00:23:00.000000000",4854,-3.006345]
["2022-12-24T16:23:00.000000000","2022-12-25T00:23:00.000000000",4865,13.71667]
["2022-12-24T16:23:00.000000000","2022-12-25T00:23:00.000000000",4866,12.4]
["2022-12-24T16:23:00.000000000","2022-12-25T00:23:00.000000000",4867,13.825]
["2022-12-24T16:23:00.000000000","2022-12-25T00:23:00.000000000",4868,12.43333]
["2022-12-24T16:23:00.000000000","2022-12-25T00:23:00.000000000",4869,13.85833]
["2022-12-24T16:23:00.000000000","2022-12-25T00:23:00.000000000",4870,15.5]
["2022-12-24T16:23:00.000000000","2022-12-25T00:23:00.000000000",4871,15.60833]
["2022-12-24T16:23:00.000000000","2022-12-25T00:23:00.000000000",4872,14.86667]
["2022-12-24T16:23:00.000000000","2022-12-25T00:23:00.000000000",4855,369.6167]
["2022-12-24T16:23:00.000000000","2022-12-25T00:23:00.000000000",4856,0.016]
["2022-12-24T16:23:00.000000000","2022-12-25T00:23:00.000000000",4857,0.063]
["2022-12-24T16:23:00.000000000","2022-12-25T00:23:00.000000000",4858,244.3186]
["2022-12-24T16:23:00.000000000","2022-12-25T00:23:00.000000000",4859,0.03065506]
["2022-12-24T16:23:00.000000000","2022-12-25T00:23:00.000000000",4860,0.0]
["2022-12-24T16:23:00.000000000","2022-12-25T00:23:00.000000000",4862,13.39813]
["2022-12-24T16:23:00.000000000","2022-12-25T00:23:00.000000000",4863,13.19301]
["2022-12-24T16:23:00.000000000","2022-12-25T00:23:00.000000000",4864,13.61667]
["2022-12-24T16:23:00.000000000","2022-12-25T00:23:00.000000000",4861,7.626362]
["2022-12-24T16:24:00.000000000","2022-12-25T00:24:00.000000000",4849,372.3333]
["2022-12-24T16:24:00.000000000","2022-12-25T00:24:00.000000000",4850,-0.0075]
["2022-12-24T16:24:00.000000000","2022-12-25T00:24:00.000000000",4851,0.021]
["2022-12-24T16:24:00.000000000","2022-12-25T00:24:00.000000000",4852,244.4548]
["2022-12-24T16:24:00.000000000","2022-12-25T00:24:00.000000000",4853,0.4537537]
["2022-12-24T16:24:00.000000000","2022-12-25T00:24:00.000000000",4854,-3.079862]
["2022-12-24T16:24:00.000000000","2022-12-25T00:24:00.000000000",4865,13.41667]
["2022-12-24T16:24:00.000000000","2022-12-25T00:24:00.000000000",4866,12.26667]
["2022-12-24T16:24:00.000000000","2022-12-25T00:24:00.000000000",4867,13.53333]
["2022-12-24T16:24:00.000000000","2022-12-25T00:24:00.000000000",4868,12.35833]
["2022-12-24T16:24:00.000000000","2022-12-25T00:24:00.000000000",4869,13.55833]
["2022-12-24T16:24:00.000000000","2022-12-25T00:24:00.000000000",4870,15.28333]
["2022-12-24T16:24:00.000000000","2022-12-25T00:24:00.000000000",4871,15.3]
["2022-12-24T16:24:00.000000000","2022-12-25T00:24:00.000000000",4872,14.7]
["2022-12-24T16:24:00.000000000","2022-12-25T00:24:00.000000000",4855,371.4333]
["2022-12-24T16:24:00.000000000","2022-12-25T00:24:00.000000000",4856,0.009249999]
["2022-12-24T16:24:00.000000000","2022-12-25T00:24:00.000000000",4857,0.063]
["2022-12-24T16:24:00.000000000","2022-12-25T00:24:00.000000000",4858,244.3106]
["2022-12-24T16:24:00.000000000","2022-12-25T00:24:00.000000000",4859,0.03062632]
["2022-12-24T16:24:00.000000000","2022-12-25T00:24:00.000000000",4860,0.0]
["2022-12-24T16:24:00.000000000","2022-12-25T00:24:00.000000000",4862,12.5745]
["2022-12-24T16:24:00.000000000","2022-12-25T00:24:00.000000000",4863,12.38825]
["2022-12-24T16:24:00.000000000","2022-12-25T00:24:00.000000000",4864,13.41667]
["2022-12-24T16:24:00.000000000","2022-12-25T00:24:00.000000000",4861,6.88712]
["2022-12-24T16:25:00.000000000","2022-12-25T00:25:00.000000000",4849,370.4333]
["2022-12-24T16:25:00.000000000","2022-12-25T00:25:00.000000000",4850,-0.0085]
["2022-12-24T16:25:00.000000000","2022-12-25T00:25:00.000000000",4851,0.021]
["2022-12-24T16:25:00.000000000","2022-12-25T00:25:00.000000000",4852,244.4111]
["2022-12-24T16:25:00.000000000","2022-12-25T00:25:00.000000000",4853,0.4537576]
["2022-12-24T16:25:00.000000000","2022-12-25T00:25:00.000000000",4854,-3.006332]
["2022-12-24T16:25:00.000000000","2022-12-25T00:25:00.000000000",4865,13.09167]
["2022-12-24T16:25:00.000000000","2022-12-25T00:25:00.000000000",4866,12.075]
["2022-12-24T16:25:00.000000000","2022-12-25T00:25:00.000000000",4867,13.24167]
["2022-12-24T16:25:00.000000000","2022-12-25T00:25:00.000000000",4868,12.15833]
["2022-12-24T16:25:00.000000000","2022-12-25T00:25:00.000000000",4869,13.225]
["2022-12-24T16:25:00.000000000","2022-12-25T00:25:00.000000000",4870,15.05]
["2022-12-24T16:25:00.000000000","2022-12-25T00:25:00.000000000",4871,14.96667]
["2022-12-24T16:25:00.000000000","2022-12-25T00:25:00.000000000",4872,14.49167]
["2022-12-24T16:25:00.000000000","2022-12-25T00:25:00.000000000",4855,372.5166]
["2022-12-24T16:25:00.000000000","2022-12-25T00:25:00.000000000",4856,0.0095]
["2022-12-24T16:25:00.000000000","2022-12-25T00:25:00.000000000",4857,0.063]
["2022-12-24T16:25:00.000000000","2022-12-25T00:25:00.000000000",4858,244.2621]
["2022-12-24T16:25:00.000000000","2022-12-25T00:25:00.000000000",4859,0.03065181]
["2022-12-24T16:25:00.000000000","2022-12-25T00:25:00.000000000",4860,0.0]
["2022-12-24T16:38:00.000000000","2022-12-25T00:38:00.000000000",4867,10.2]
["2022-12-24T16:38:00.000000000","2022-12-25T00:38:00.000000000",4868,10.0]
["2022-12-24T16:38:00.000000000","2022-12-25T00:38:00.000000000",4869,10.15833]
["2022-12-24T16:38:00.000000000","2022-12-25T00:38:00.000000000",4870,12.7]
["2022-12-24T16:38:00.000000000","2022-12-25T00:38:00.000000000",4871,11.93333]
["2022-12-24T16:38:00.000000000","2022-12-25T00:38:00.000000000",4872,12.375]
["2022-12-24T16:38:00.000000000","2022-12-25T00:38:00.000000000",4855,321.2167]
["2022-12-24T16:38:00.000000000","2022-12-25T00:38:00.000000000",4856,0.01275]
["2022-12-24T16:38:00.000000000","2022-12-25T00:38:00.000000000",4857,0.063]
["2022-12-24T16:38:00.000000000","2022-12-25T00:38:00.000000000",4858,244.0963]
["2022-12-24T16:38:00.000000000","2022-12-25T00:38:00.000000000",4859,0.03057643]
["2022-12-24T16:38:00.000000000","2022-12-25T00:38:00.000000000",4860,0.0]
["2022-12-24T16:38:00.000000000","2022-12-25T00:38:00.000000000",4862,4.682161]
["2022-12-24T16:38:00.000000000","2022-12-25T00:38:00.000000000",4863,4.640533]
["2022-12-24T16:38:00.000000000","2022-12-25T00:38:00.000000000",4864,12.0]
["2022-12-24T16:38:00.000000000","2022-12-25T00:38:00.000000000",4861,0.1777925]
["2022-12-24T16:39:00.000000000","2022-12-25T00:39:00.000000000",4849,277.4]
["2022-12-24T16:39:00.000000000","2022-12-25T00:39:00.000000000",4850,-0.006]
["2022-12-24T16:39:00.000000000","2022-12-25T00:39:00.000000000",4851,0.0295]
["2022-12-24T16:39:00.000000000","2022-12-25T00:39:00.000000000",4852,244.262]
["2022-12-24T16:39:00.000000000","2022-12-25T00:39:00.000000000",4853,0.4530206]
["2022-12-24T16:39:00.000000000","2022-12-25T00:39:00.000000000",4854,-3.006548]
["2022-12-24T16:39:00.000000000","2022-12-25T00:39:00.000000000",4865,9.825]
["2022-12-24T16:39:00.000000000","2022-12-25T00:39:00.000000000",4866,9.816667]
["2022-12-24T16:39:00.000000000","2022-12-25T00:39:00.000000000",4867,10.01667]
["2022-12-24T16:39:00.000000000","2022-12-25T00:39:00.000000000",4868,9.858334]
["2022-12-24T16:39:00.000000000","2022-12-25T00:39:00.000000000",4869,9.966666]
["2022-12-24T16:39:00.000000000","2022-12-25T00:39:00.000000000",4870,12.56667]
["2022-12-24T16:39:00.000000000","2022-12-25T00:39:00.000000000",4871,11.75833]
["2022-12-24T16:39:00.000000000","2022-12-25T00:39:00.000000000",4872,12.225]
["2022-12-24T16:39:00.000000000","2022-12-25T00:39:00.000000000",4855,313.7833]
["2022-12-24T16:39:00.000000000","2022-12-25T00:39:00.000000000",4856,0.013]
["2022-12-24T16:39:00.000000000","2022-12-25T00:39:00.000000000",4857,0.063]
["2022-12-24T16:39:00.000000000","2022-12-25T00:39:00.000000000",4858,244.1076]
["2022-12-24T16:39:00.000000000","2022-12-25T00:39:00.000000000",4859,0.03060823]
["2022-12-24T16:39:00.000000000","2022-12-25T00:39:00.000000000",4860,0.0]
["2022-12-24T16:39:00.000000000","2022-12-25T00:39:00.000000000",4862,4.330666]
["2022-12-24T16:39:00.000000000","2022-12-25T00:39:00.000000000",4863,4.245541]
["2022-12-24T16:39:00.000000000","2022-12-25T00:39:00.000000000",4864,11.93333]
["2022-12-24T16:39:00.000000000","2022-12-25T00:39:00.000000000",4861,-0.1590775]
["2022-12-24T16:40:00.000000000","2022-12-25T00:40:00.000000000",4849,257.6833]
["2022-12-24T16:40:00.000000000","2022-12-25T00:40:00.000000000",4850,-0.00625]
["2022-12-24T16:40:00.000000000","2022-12-25T00:40:00.000000000",4851,0.0275]
["2022-12-24T16:40:00.000000000","2022-12-25T00:40:00.000000000",4852,244.4117]
["2022-12-24T16:40:00.000000000","2022-12-25T00:40:00.000000000",4853,0.4531559]
["2022-12-24T16:40:00.000000000","2022-12-25T00:40:00.000000000",4854,-3.006665]
["2022-12-24T16:40:00.000000000","2022-12-25T00:40:00.000000000",4865,9.65]
["2022-12-24T16:40:00.000000000","2022-12-25T00:40:00.000000000",4866,9.675]
["2022-12-24T16:40:00.000000000","2022-12-25T00:40:00.000000000",4867,9.816667]
["2022-12-24T16:40:00.000000000","2022-12-25T00:40:00.000000000",4868,9.733333]
["2022-12-24T16:40:00.000000000","2022-12-25T00:40:00.000000000",4869,9.825]
["2022-12-24T16:40:00.000000000","2022-12-25T00:40:00.000000000",4870,12.43333]
["2022-12-24T16:40:00.000000000","2022-12-25T00:40:00.000000000",4871,11.6]
["2022-12-24T16:40:00.000000000","2022-12-25T00:40:00.000000000",4872,12.13333]
["2022-12-24T16:40:00.000000000","2022-12-25T00:40:00.000000000",4855,303.9833]
["2022-12-24T16:40:00.000000000","2022-12-25T00:40:00.000000000",4856,0.013]
["2022-12-24T16:40:00.000000000","2022-12-25T00:40:00.000000000",4857,0.063]
["2022-12-24T16:40:00.000000000","2022-12-25T00:40:00.000000000",4858,244.2602]
["2022-12-24T16:40:00.000000000","2022-12-25T00:40:00.000000000",4859,0.03062943]
["2022-12-24T16:40:00.000000000","2022-12-25T00:40:00.000000000",4860,0.0]
["2022-12-24T16:40:00.000000000","2022-12-25T00:40:00.000000000",4862,3.918685]
["2022-12-24T16:40:00.000000000","2022-12-25T00:40:00.000000000",4863,3.880272]
["2022-12-24T16:40:00.000000000","2022-12-25T00:40:00.000000000",4864,11.825]
["2022-12-24T16:40:00.000000000","2022-12-25T00:40:00.000000000",4861,-0.542735]
["2022-12-24T16:41:00.000000000","2022-12-25T00:41:00.000000000",4849,239.65]
["2022-12-24T16:41:00.000000000","2022-12-25T00:41:00.000000000",4850,-0.00625]
["2022-12-24T16:41:00.000000000","2022-12-25T00:41:00.000000000",4851,0.027]
["2022-12-24T16:41:00.000000000","2022-12-25T00:41:00.000000000",4852,244.3753]
["2022-12-24T16:41:00.000000000","2022-12-25T00:41:00.000000000",4853,0.4530716]
["2022-12-24T16:41:00.000000000","2022-12-25T00:41:00.000000000",4854,-3.006316]
["2022-12-24T16:41:00.000000000","2022-12-25T00:41:00.000000000",4865,9.466666]
["2022-12-24T16:41:00.000000000","2022-12-25T00:41:00.000000000",4866,9.558333]
["2022-12-24T16:41:00.000000000","2022-12-25T00:41:00.000000000",4867,9.641666]
["2022-12-24T16:41:00.000000000","2022-12-25T00:41:00.000000000",4868,9.591666]
["2022-12-24T16:41:00.000000000","2022-12-25T00:41:00.000000000",4869,9.675]
["2022-12-24T16:41:00.000000000","2022-12-25T00:41:00.000000000",4870,12.30833]
["2022-12-24T16:41:00.000000000","2022-12-25T00:41:00.000000000",4871,11.45833]
["2022-12-24T16:41:00.000000000","2022-12-25T00:41:00.000000000",4872,12.0]
["2022-12-24T16:41:00.000000000","2022-12-25T00:41:00.000000000",4855,290.7]
["2022-12-24T16:41:00.000000000","2022-12-25T00:41:00.000000000",4856,0.01225]
["2022-12-24T16:41:00.000000000","2022-12-25T00:41:00.000000000",4857,0.063]
["2022-12-24T16:41:00.000000000","2022-12-25T00:41:00.000000000",4858,244.2208]
["2022-12-24T16:41:00.000000000","2022-12-25T00:41:00.000000000",4859,0.03061984]
["2022-12-24T16:41:00.000000000","2022-12-25T00:41:00.000000000",4860,0.0]
["2022-12-24T16:41:00.000000000","2022-12-25T00:41:00.000000000",4862,3.567154]
["2022-12-24T16:41:00.000000000","2022-12-25T00:41:00.000000000",4863,3.526456]
["2022-12-24T16:41:00.000000000","2022-12-25T00:41:00.000000000",4864,11.70833]
["2022-12-24T16:41:00.000000000","2022-12-25T00:41:00.000000000",4861,-0.917035]
["2022-12-24T16:42:00.000000000","2022-12-25T00:42:00.000000000",4849,209.9667]
["2022-12-24T16:42:00.000000000","2022-12-25T00:42:00.000000000",4850,-0.006]
["2022-12-24T16:42:00.000000000","2022-12-25T00:42:00.000000000",4851,0.026]
["2022-12-24T16:42:00.000000000","2022-12-25T00:42:00.000000000",4852,244.4044]
["2022-12-24T16:42:00.000000000","2022-12-25T00:42:00.000000000",4853,0.4530781]
["2022-12-24T16:42:00.000000000","2022-12-25T00:42:00.000000000",4854,-2.933125]
["2022-12-24T16:42:00.000000000","2022-12-25T00:42:00.000000000",4865,9.341666]
["2022-12-24T16:42:00.000000000","2022-12-25T00:42:00.000000000",4866,9.408334]
["2022-12-24T16:42:00.000000000","2022-12-25T00:42:00.000000000",4867,9.474999]
["2022-12-24T16:42:00.000000000","2022-12-25T00:42:00.000000000",4868,9.483333]
["2022-12-24T16:42:00.000000000","2022-12-25T00:42:00.000000000",4869,9.516666]
["2022-12-24T16:42:00.000000000","2022-12-25T00:42:00.000000000",4870,12.11667]
["2022-12-24T16:55:00.000000000","2022-12-25T00:55:00.000000000",4849,168.25]
["2022-12-24T16:55:00.000000000","2022-12-25T00:55:00.000000000",4850,-0.006]
["2022-12-24T16:55:00.000000000","2022-12-25T00:55:00.000000000",4851,0.003]
["2022-12-24T16:55:00.000000000","2022-12-25T00:55:00.000000000",4852,244.3232]
["2022-12-24T16:55:00.000000000","2022-12-25T00:55:00.000000000",4853,0.4544559]
["2022-12-24T16:55:00.000000000","2022-12-25T00:55:00.000000000",4854,-3.007052]
["2022-12-24T16:55:00.000000000","2022-12-25T00:55:00.000000000",4865,7.825]
["2022-12-24T16:55:00.000000000","2022-12-25T00:55:00.000000000",4866,7.833333]
["2022-12-24T16:55:00.000000000","2022-12-25T00:55:00.000000000",4867,7.825]
["2022-12-24T16:55:00.000000000","2022-12-25T00:55:00.000000000",4868,7.916667]
["2022-12-24T16:55:00.000000000","2022-12-25T00:55:00.000000000",4869,8.075]
["2022-12-24T16:55:00.000000000","2022-12-25T00:55:00.000000000",4870,10.625]
["2022-12-24T16:55:00.000000000","2022-12-25T00:55:00.000000000",4871,9.875]
["2022-12-24T16:55:00.000000000","2022-12-25T00:55:00.000000000",4872,10.40833]
["2022-12-24T16:55:00.000000000","2022-12-25T00:55:00.000000000",4855,16.23333]
["2022-12-24T16:55:00.000000000","2022-12-25T00:55:00.000000000",4856,0.0]
["2022-12-24T16:55:00.000000000","2022-12-25T00:55:00.000000000",4857,0.063]
["2022-12-24T16:55:00.000000000","2022-12-25T00:55:00.000000000",4858,244.174]
["2022-12-24T16:55:00.000000000","2022-12-25T00:55:00.000000000",4859,0.03067456]
["2022-12-24T16:55:00.000000000","2022-12-25T00:55:00.000000000",4860,0.0]
["2022-12-24T16:55:00.000000000","2022-12-25T00:55:00.000000000",4862,0.1973285]
["2022-12-24T16:55:00.000000000","2022-12-25T00:55:00.000000000",4863,0.1816201]
["2022-12-24T16:55:00.000000000","2022-12-25T00:55:00.000000000",4864,11.43333]
["2022-12-24T16:55:00.000000000","2022-12-25T00:55:00.000000000",4861,-3.18155]
["2022-12-24T16:56:00.000000000","2022-12-25T00:56:00.000000000",4849,150.05]
["2022-12-24T16:56:00.000000000","2022-12-25T00:56:00.000000000",4850,-0.006]
["2022-12-24T16:56:00.000000000","2022-12-25T00:56:00.000000000",4851,0.003]
["2022-12-24T16:56:00.000000000","2022-12-25T00:56:00.000000000",4852,244.3274]
["2022-12-24T16:56:00.000000000","2022-12-25T00:56:00.000000000",4853,0.4541627]
["2022-12-24T16:56:00.000000000","2022-12-25T00:56:00.000000000",4854,-3.080525]
["2022-12-24T16:56:00.000000000","2022-12-25T00:56:00.000000000",4865,7.733333]
["2022-12-24T16:56:00.000000000","2022-12-25T00:56:00.000000000",4866,7.766666]
["2022-12-24T16:56:00.000000000","2022-12-25T00:56:00.000000000",4867,7.725]
["2022-12-24T16:56:00.000000000","2022-12-25T00:56:00.000000000",4868,7.791667]
["2022-12-24T16:56:00.000000000","2022-12-25T00:56:00.000000000",4869,7.991667]
["2022-12-24T16:56:00.000000000","2022-12-25T00:56:00.000000000",4870,10.56667]
["2022-12-24T16:56:00.000000000","2022-12-25T00:56:00.000000000",4871,9.825]
["2022-12-24T16:56:00.000000000","2022-12-25T00:56:00.000000000",4872,10.3]
["2022-12-24T16:56:00.000000000","2022-12-25T00:56:00.000000000",4855,14.98333]
["2022-12-24T16:56:00.000000000","2022-12-25T00:56:00.000000000",4856,0.0]
["2022-12-24T16:56:00.000000000","2022-12-25T00:56:00.000000000",4857,0.063]
["2022-12-24T16:56:00.000000000","2022-12-25T00:56:00.000000000",4858,244.1784]
["2022-12-24T16:56:00.000000000","2022-12-25T00:56:00.000000000",4859,0.03075968]
["2022-12-24T16:56:00.000000000","2022-12-25T00:56:00.000000000",4860,0.0]
["2022-12-24T16:56:00.000000000","2022-12-25T00:56:00.000000000",4862,0.1517911]
["2022-12-24T16:56:00.000000000","2022-12-25T00:56:00.000000000",4863,0.1664851]
["2022-12-24T16:56:00.000000000","2022-12-25T00:56:00.000000000",4864,11.34167]
["2022-12-24T16:56:00.000000000","2022-12-25T00:56:00.000000000",4861,-3.162835]
["2022-12-24T16:57:00.000000000","2022-12-25T00:57:00.000000000",4849,133.5833]
["2022-12-24T16:57:00.000000000","2022-12-25T00:57:00.000000000",4850,-0.006]
["2022-12-24T16:57:00.000000000","2022-12-25T00:57:00.000000000",4851,0.003]
["2022-12-24T16:57:00.000000000","2022-12-25T00:57:00.000000000",4852,244.2778]
["2022-12-24T16:57:00.000000000","2022-12-25T00:57:00.000000000",4853,0.4539642]
["2022-12-24T16:57:00.000000000","2022-12-25T00:57:00.000000000",4854,-3.153753]
["2022-12-24T16:57:00.000000000","2022-12-25T00:57:00.000000000",4865,7.541666]
["2022-12-24T16:57:00.000000000","2022-12-25T00:57:00.000000000",4866,7.616666]
["2022-12-24T16:57:00.000000000","2022-12-25T00:57:00.000000000",4867,7.541667]
["2022-12-24T16:57:00.000000000","2022-12-25T00:57:00.000000000",4868,7.666667]
["2022-12-24T16:57:00.000000000","2022-12-25T00:57:00.000000000",4869,7.8]
["2022-12-24T16:57:00.000000000","2022-12-25T00:57:00.000000000",4870,10.475]
["2022-12-24T16:57:00.000000000","2022-12-25T00:57:00.000000000",4871,9.675]
["2022-12-24T16:57:00.000000000","2022-12-25T00:57:00.000000000",4872,10.175]
["2022-12-24T16:57:00.000000000","2022-12-25T00:57:00.000000000",4855,14.78333]
["2022-12-24T16:57:00.000000000","2022-12-25T00:57:00.000000000",4856,-0.00025]
["2022-12-24T16:57:00.000000000","2022-12-25T00:57:00.000000000",4857,0.063]
["2022-12-24T16:57:00.000000000","2022-12-25T00:57:00.000000000",4858,244.1331]
["2022-12-24T16:57:00.000000000","2022-12-25T00:57:00.000000000",4859,0.03079859]
["2022-12-24T16:57:00.000000000","2022-12-25T00:57:00.000000000",4860,0.0]
["2022-12-24T16:57:00.000000000","2022-12-25T00:57:00.000000000",4862,0.07589557]
["2022-12-24T16:57:00.000000000","2022-12-25T00:57:00.000000000",4863,0.07567503]
["2022-12-24T16:57:00.000000000","2022-12-25T00:57:00.000000000",4864,11.38333]
["2022-12-24T16:57:00.000000000","2022-12-25T00:57:00.000000000",4861,-3.284482]
["2022-12-24T16:58:00.000000000","2022-12-25T00:58:00.000000000",4849,118.0167]
["2022-12-24T16:58:00.000000000","2022-12-25T00:58:00.000000000",4850,-0.006]
["2022-12-24T16:58:00.000000000","2022-12-25T00:58:00.000000000",4851,0.003]
["2022-12-24T16:58:00.000000000","2022-12-25T00:58:00.000000000",4852,244.3528]
["2022-12-24T16:58:00.000000000","2022-12-25T00:58:00.000000000",4853,0.4537082]
["2022-12-24T16:58:00.000000000","2022-12-25T00:58:00.000000000",4854,-3.007242]
["2022-12-24T16:58:00.000000000","2022-12-25T00:58:00.000000000",4865,7.475]
["2022-12-24T16:58:00.000000000","2022-12-25T00:58:00.000000000",4866,7.574999]
["2022-12-24T16:58:00.000000000","2022-12-25T00:58:00.000000000",4867,7.466667]
["2022-12-24T16:58:00.000000000","2022-12-25T00:58:00.000000000",4868,7.566666]
["2022-12-24T16:58:00.000000000","2022-12-25T00:58:00.000000000",4869,7.75]
["2022-12-24T16:58:00.000000000","2022-12-25T00:58:00.000000000",4870,10.38333]
["2022-12-24T16:58:00.000000000","2022-12-25T00:58:00.000000000",4871,9.591666]
["2022-12-24T16:58:00.000000000","2022-12-25T00:58:00.000000000",4872,10.11667]
["2022-12-24T16:58:00.000000000","2022-12-25T00:58:00.000000000",4855,14.63333]
["2022-12-24T16:58:00.000000000","2022-12-25T00:58:00.000000000",4856,-0.0015]
["2022-12-24T16:58:00.000000000","2022-12-25T00:58:00.000000000",4857,0.063]
["2022-12-24T16:58:00.000000000","2022-12-25T00:58:00.000000000",4858,244.2016]
["2022-12-24T16:58:00.000000000","2022-12-25T00:58:00.000000000",4859,0.0308228]
["2022-12-24T16:58:00.000000000","2022-12-25T00:58:00.000000000",4860,0.0]
["2022-12-24T16:58:00.000000000","2022-12-25T00:58:00.000000000",4862,0.0]
["2022-12-24T16:58:00.000000000","2022-12-25T00:58:00.000000000",4863,0.0]
["2022-12-24T16:58:00.000000000","2022-12-25T00:58:00.000000000",4864,11.25833]
["2022-12-24T16:58:00.000000000","2022-12-25T00:58:00.000000000",4861,-3.359342]
["2022-12-24T16:59:00.000000000","2022-12-25T00:59:00.000000000",4849,102.4333]
["2022-12-24T16:59:00.000000000","2022-12-25T00:59:00.000000000",4850,-0.006]
["2022-12-24T16:59:00.000000000","2022-12-25T00:59:00.000000000",4851,0.003]
["2022-12-24T16:59:00.000000000","2022-12-25T00:59:00.000000000",4852,244.2112]
["2022-12-24T17:11:00.000000000","2022-12-25T01:11:00.000000000",4857,0.063]
["2022-12-24T17:11:00.000000000","2022-12-25T01:11:00.000000000",4858,244.1107]
["2022-12-24T17:11:00.000000000","2022-12-25T01:11:00.000000000",4859,0.03099877]
["2022-12-24T17:11:00.000000000","2022-12-25T01:11:00.000000000",4860,0.0]
["2022-12-24T17:11:00.000000000","2022-12-25T01:11:00.000000000",4862,0.0]
["2022-12-24T17:11:00.000000000","2022-12-25T01:11:00.000000000",4863,0.0]
["2022-12-24T17:11:00.000000000","2022-12-25T01:11:00.000000000",4864,11.00833]
["2022-12-24T17:11:00.000000000","2022-12-25T01:11:00.000000000",4861,-2.292588]
["2022-12-24T17:12:00.000000000","2022-12-25T01:12:00.000000000",4849,10.8]
["2022-12-24T17:12:00.000000000","2022-12-25T01:12:00.000000000",4850,-0.006]
["2022-12-24T17:12:00.000000000","2022-12-25T01:12:00.000000000",4851,0.003]
["2022-12-24T17:12:00.000000000","2022-12-25T01:12:00.000000000",4852,244.2385]
["2022-12-24T17:12:00.000000000","2022-12-25T01:12:00.000000000",4853,0.4525838]
["2022-12-24T17:12:00.000000000","2022-12-25T01:12:00.000000000",4854,-2.860335]
["2022-12-24T17:12:00.000000000","2022-12-25T01:12:00.000000000",4865,7.75]
["2022-12-24T17:12:00.000000000","2022-12-25T01:12:00.000000000",4866,8.016666]
["2022-12-24T17:12:00.000000000","2022-12-25T01:12:00.000000000",4867,7.6]
["2022-12-24T17:12:00.000000000","2022-12-25T01:12:00.000000000",4868,7.825]
["2022-12-24T17:12:00.000000000","2022-12-25T01:12:00.000000000",4869,8.483333]
["2022-12-24T17:12:00.000000000","2022-12-25T01:12:00.000000000",4870,11.3]
["2022-12-24T17:12:00.000000000","2022-12-25T01:12:00.000000000",4871,10.025]
["2022-12-24T17:12:00.000000000","2022-12-25T01:12:00.000000000",4872,10.8]
["2022-12-24T17:12:00.000000000","2022-12-25T01:12:00.000000000",4855,5.966667]
["2022-12-24T17:12:00.000000000","2022-12-25T01:12:00.000000000",4856,-0.003]
["2022-12-24T17:12:00.000000000","2022-12-25T01:12:00.000000000",4857,0.063]
["2022-12-24T17:12:00.000000000","2022-12-25T01:12:00.000000000",4858,244.0849]
["2022-12-24T17:12:00.000000000","2022-12-25T01:12:00.000000000",4859,0.0309003]
["2022-12-24T17:12:00.000000000","2022-12-25T01:12:00.000000000",4860,0.0]
["2022-12-24T17:12:00.000000000","2022-12-25T01:12:00.000000000",4862,0.0]
["2022-12-24T17:12:00.000000000","2022-12-25T01:12:00.000000000",4863,0.0]
["2022-12-24T17:12:00.000000000","2022-12-25T01:12:00.000000000",4864,10.99167]
["2022-12-24T17:12:00.000000000","2022-12-25T01:12:00.000000000",4861,-2.255157]
["2022-12-24T17:13:00.000000000","2022-12-25T01:13:00.000000000",4849,9.416667]
["2022-12-24T17:13:00.000000000","2022-12-25T01:13:00.000000000",4850,-0.006]
["2022-12-24T17:13:00.000000000","2022-12-25T01:13:00.000000000",4851,0.003]
["2022-12-24T17:13:00.000000000","2022-12-25T01:13:00.000000000",4852,244.2659]
["2022-12-24T17:13:00.000000000","2022-12-25T01:13:00.000000000",4853,0.4524442]
["2022-12-24T17:13:00.000000000","2022-12-25T01:13:00.000000000",4854,-2.860129]
["2022-12-24T17:13:00.000000000","2022-12-25T01:13:00.000000000",4865,7.766666]
["2022-12-24T17:13:00.000000000","2022-12-25T01:13:00.000000000",4866,8.066667]
["2022-12-24T17:13:00.000000000","2022-12-25T01:13:00.000000000",4867,7.65]
["2022-12-24T17:13:00.000000000","2022-12-25T01:13:00.000000000",4868,7.866667]
["2022-12-24T17:13:00.000000000","2022-12-25T01:13:00.000000000",4869,8.5]
["2022-12-24T17:13:00.000000000","2022-12-25T01:13:00.000000000",4870,11.3]
["2022-12-24T17:13:00.000000000","2022-12-25T01:13:00.000000000",4871,10.08333]
["2022-12-24T17:13:00.000000000","2022-12-25T01:13:00.000000000",4872,10.84167]
["2022-12-24T17:13:00.000000000","2022-12-25T01:13:00.000000000",4855,5.766666]
["2022-12-24T17:13:00.000000000","2022-12-25T01:13:00.000000000",4856,-0.003]
["2022-12-24T17:13:00.000000000","2022-12-25T01:13:00.000000000",4857,0.063]
["2022-12-24T17:13:00.000000000","2022-12-25T01:13:00.000000000",4858,244.1178]
["2022-12-24T17:13:00.000000000","2022-12-25T01:13:00.000000000",4859,0.03096543]
["2022-12-24T17:13:00.000000000","2022-12-25T01:13:00.000000000",4860,0.0]
["2022-12-24T17:13:00.000000000","2022-12-25T01:13:00.000000000",4862,0.0]
["2022-12-24T17:13:00.000000000","2022-12-25T01:13:00.000000000",4863,0.0]
["2022-12-24T17:13:00.000000000","2022-12-25T01:13:00.000000000",4864,11.0]
["2022-12-24T17:13:00.000000000","2022-12-25T01:13:00.000000000",4861,-2.28323]
["2022-12-24T17:14:00.000000000","2022-12-25T01:14:00.000000000",4849,8.316667]
["2022-12-24T17:14:00.000000000","2022-12-25T01:14:00.000000000",4850,-0.006]
["2022-12-24T17:14:00.000000000","2022-12-25T01:14:00.000000000",4851,0.003]
["2022-12-24T17:14:00.000000000","2022-12-25T01:14:00.000000000",4852,244.2857]
["2022-12-24T17:14:00.000000000","2022-12-25T01:14:00.000000000",4853,0.4526946]
["2022-12-24T17:14:00.000000000","2022-12-25T01:14:00.000000000",4854,-2.933981]
["2022-12-24T17:14:00.000000000","2022-12-25T01:14:00.000000000",4865,7.758333]
["2022-12-24T17:14:00.000000000","2022-12-25T01:14:00.000000000",4866,8.041667]
["2022-12-24T17:14:00.000000000","2022-12-25T01:14:00.000000000",4867,7.608333]
["2022-12-24T17:14:00.000000000","2022-12-25T01:14:00.000000000",4868,7.85]
["2022-12-24T17:14:00.000000000","2022-12-25T01:14:00.000000000",4869,8.525]
["2022-12-24T17:14:00.000000000","2022-12-25T01:14:00.000000000",4870,11.3]
["2022-12-24T17:14:00.000000000","2022-12-25T01:14:00.000000000",4871,10.075]
["2022-12-24T17:14:00.000000000","2022-12-25T01:14:00.000000000",4872,10.80833]
["2022-12-24T17:14:00.000000000","2022-12-25T01:14:00.000000000",4855,5.6]
["2022-12-24T17:14:00.000000000","2022-12-25T01:14:00.000000000",4856,-0.003]
["2022-12-24T17:14:00.000000000","2022-12-25T01:14:00.000000000",4857,0.063]
["2022-12-24T17:14:00.000000000","2022-12-25T01:14:00.000000000",4858,244.1376]
["2022-12-24T17:14:00.000000000","2022-12-25T01:14:00.000000000",4859,0.03095469]
["2022-12-24T17:14:00.000000000","2022-12-25T01:14:00.000000000",4860,0.0]
["2022-12-24T17:14:00.000000000","2022-12-25T01:14:00.000000000",4862,0.0]
["2022-12-24T17:14:00.000000000","2022-12-25T01:14:00.000000000",4863,0.0]
["2022-12-24T17:14:00.000000000","2022-12-25T01:14:00.000000000",4864,11.04167]
["2022-12-24T17:14:00.000000000","2022-12-25T01:14:00.000000000",4861,-2.292588]
["2022-12-24T17:15:00.000000000","2022-12-25T01:15:00.000000000",4849,7.433333]
["2022-12-24T17:15:00.000000000","2022-12-25T01:15:00.000000000",4850,-0.006]
["2022-12-24T17:15:00.000000000","2022-12-25T01:15:00.000000000",4851,0.003]
["2022-12-24T17:15:00.000000000","2022-12-25T01:15:00.000000000",4852,244.3409]
["2022-12-24T17:15:00.000000000","2022-12-25T01:15:00.000000000",4853,0.4524477]
["2022-12-24T17:15:00.000000000","2022-12-25T01:15:00.000000000",4854,-2.860008]
["2022-12-24T17:15:00.000000000","2022-12-25T01:15:00.000000000",4865,7.708333]
["2022-12-24T17:15:00.000000000","2022-12-25T01:15:00.000000000",4866,8.008333]
["2022-12-24T17:15:00.000000000","2022-12-25T01:15:00.000000000",4867,7.591667]
["2022-12-24T17:15:00.000000000","2022-12-25T01:15:00.000000000",4868,7.816666]
["2022-12-24T17:15:00.000000000","2022-12-25T01:15:00.000000000",4869,8.433333]
["2022-12-24T17:15:00.000000000","2022-12-25T01:15:00.000000000",4870,11.29167]
["2022-12-24T17:15:00.000000000","2022-12-25T01:15:00.000000000",4871,10.0]
["2022-12-24T17:15:00.000000000","2022-12-25T01:15:00.000000000",4872,10.8]
["2022-12-24T17:15:00.000000000","2022-12-25T01:15:00.000000000",4855,5.466667]
["2022-12-24T17:15:00.000000000","2022-12-25T01:15:00.000000000",4856,-0.003]
["2022-12-24T17:15:00.000000000","2022-12-25T01:15:00.000000000",4857,0.063]
["2022-12-24T17:15:00.000000000","2022-12-25T01:15:00.000000000",4858,244.191]
["2022-12-24T17:15:00.000000000","2022-12-25T01:15:00.000000000",4859,0.03090066]
["2022-12-24T17:15:00.000000000","2022-12-25T01:15:00.000000000",4860,0.0]
["2022-12-24T17:28:00.000000000","2022-12-25T01:28:00.000000000",4867,7.574999]
["2022-12-24T17:28:00.000000000","2022-12-25T01:28:00.000000000",4868,7.85]
["2022-12-24T17:28:00.000000000","2022-12-25T01:28:00.000000000",4869,8.466666]
["2022-12-24T17:28:00.000000000","2022-12-25T01:28:00.000000000",4870,11.25]
["2022-12-24T17:28:00.000000000","2022-12-25T01:28:00.000000000",4871,10.03333]
["2022-12-24T17:28:00.000000000","2022-12-25T01:28:00.000000000",4872,10.74167]
["2022-12-24T17:28:00.000000000","2022-12-25T01:28:00.000000000",4855,2.366667]
["2022-12-24T17:28:00.000000000","2022-12-25T01:28:00.000000000",4856,-0.003]
["2022-12-24T17:28:00.000000000","2022-12-25T01:28:00.000000000",4857,0.063]
["2022-12-24T17:28:00.000000000","2022-12-25T01:28:00.000000000",4858,244.3802]
["2022-12-24T17:28:00.000000000","2022-12-25T01:28:00.000000000",4859,0.03098033]
["2022-12-24T17:28:00.000000000","2022-12-25T01:28:00.000000000",4860,0.0]
["2022-12-24T17:28:00.000000000","2022-12-25T01:28:00.000000000",4862,0.0]
["2022-12-24T17:28:00.000000000","2022-12-25T01:28:00.000000000",4863,0.0]
["2022-12-24T17:28:00.000000000","2022-12-25T01:28:00.000000000",4864,10.9]
["2022-12-24T17:28:00.000000000","2022-12-25T01:28:00.000000000",4861,-2.301945]
["2022-12-24T17:29:00.000000000","2022-12-25T01:29:00.000000000",4849,2.45]
["2022-12-24T17:29:00.000000000","2022-12-25T01:29:00.000000000",4850,-0.006]
["2022-12-24T17:29:00.000000000","2022-12-25T01:29:00.000000000",4851,0.003]
["2022-12-24T17:29:00.000000000","2022-12-25T01:29:00.000000000",4852,244.5165]
["2022-12-24T17:29:00.000000000","2022-12-25T01:29:00.000000000",4853,0.4526875]
["2022-12-24T17:29:00.000000000","2022-12-25T01:29:00.000000000",4854,-2.933895]
["2022-12-24T17:29:00.000000000","2022-12-25T01:29:00.000000000",4865,7.7]
["2022-12-24T17:29:00.000000000","2022-12-25T01:29:00.000000000",4866,7.958333]
["2022-12-24T17:29:00.000000000","2022-12-25T01:29:00.000000000",4867,7.508333]
["2022-12-24T17:29:00.000000000","2022-12-25T01:29:00.000000000",4868,7.758333]
["2022-12-24T17:29:00.000000000","2022-12-25T01:29:00.000000000",4869,8.391667]
["2022-12-24T17:29:00.000000000","2022-12-25T01:29:00.000000000",4870,11.21667]
["2022-12-24T17:29:00.000000000","2022-12-25T01:29:00.000000000",4871,9.958333]
["2022-12-24T17:29:00.000000000","2022-12-25T01:29:00.000000000",4872,10.675]
["2022-12-24T17:29:00.000000000","2022-12-25T01:29:00.000000000",4855,2.2]
["2022-12-24T17:29:00.000000000","2022-12-25T01:29:00.000000000",4856,-0.003]
["2022-12-24T17:29:00.000000000","2022-12-25T01:29:00.000000000",4857,0.063]
["2022-12-24T17:29:00.000000000","2022-12-25T01:29:00.000000000",4858,244.3548]
["2022-12-24T17:29:00.000000000","2022-12-25T01:29:00.000000000",4859,0.03099071]
["2022-12-24T17:29:00.000000000","2022-12-25T01:29:00.000000000",4860,0.0]
["2022-12-24T17:29:00.000000000","2022-12-25T01:29:00.000000000",4862,0.0]
["2022-12-24T17:29:00.000000000","2022-12-25T01:29:00.000000000",4863,0.0]
["2022-12-24T17:29:00.000000000","2022-12-25T01:29:00.000000000",4864,10.88333]
["2022-12-24T17:29:00.000000000","2022-12-25T01:29:00.000000000",4861,-2.28323]
["2022-12-24T17:30:00.000000000","2022-12-25T01:30:00.000000000",4849,2.133333]
["2022-12-24T17:30:00.000000000","2022-12-25T01:30:00.000000000",4850,-0.006]
["2022-12-24T17:30:00.000000000","2022-12-25T01:30:00.000000000",4851,0.003]
["2022-12-24T17:30:00.000000000","2022-12-25T01:30:00.000000000",4852,244.4949]
["2022-12-24T17:30:00.000000000","2022-12-25T01:30:00.000000000",4853,0.4525101]
["2022-12-24T17:30:00.000000000","2022-12-25T01:30:00.000000000",4854,-2.860319]
["2022-12-24T17:30:00.000000000","2022-12-25T01:30:00.000000000",4865,7.7]
["2022-12-24T17:30:00.000000000","2022-12-25T01:30:00.000000000",4866,7.983333]
["2022-12-24T17:30:00.000000000","2022-12-25T01:30:00.000000000",4867,7.491666]
["2022-12-24T17:30:00.000000000","2022-12-25T01:30:00.000000000",4868,7.8]
["2022-12-24T17:30:00.000000000","2022-12-25T01:30:00.000000000",4869,8.391667]
["2022-12-24T17:30:00.000000000","2022-12-25T01:30:00.000000000",4870,11.20833]
["2022-12-24T17:30:00.000000000","2022-12-25T01:30:00.000000000",4871,9.900001]
["2022-12-24T17:30:00.000000000","2022-12-25T01:30:00.000000000",4872,10.68333]
["2022-12-24T17:30:00.000000000","2022-12-25T01:30:00.000000000",4855,2.083333]
["2022-12-24T17:30:00.000000000","2022-12-25T01:30:00.000000000",4856,-0.003]
["2022-12-24T17:30:00.000000000","2022-12-25T01:30:00.000000000",4857,0.063]
["2022-12-24T17:30:00.000000000","2022-12-25T01:30:00.000000000",4858,244.3331]
["2022-12-24T17:30:00.000000000","2022-12-25T01:30:00.000000000",4859,0.03100009]
["2022-12-24T17:30:00.000000000","2022-12-25T01:30:00.000000000",4860,0.0]
["2022-12-24T17:30:00.000000000","2022-12-25T01:30:00.000000000",4862,0.0]
["2022-12-24T17:30:00.000000000","2022-12-25T01:30:00.000000000",4863,0.0]
["2022-12-24T17:30:00.000000000","2022-12-25T01:30:00.000000000",4864,10.89167]
["2022-12-24T17:30:00.000000000","2022-12-25T01:30:00.000000000",4861,-2.273872]
["2022-12-24T17:31:00.000000000","2022-12-25T01:31:00.000000000",4849,1.933333]
["2022-12-24T17:31:00.000000000","2022-12-25T01:31:00.000000000",4850,-0.006]
["2022-12-24T17:31:00.000000000","2022-12-25T01:31:00.000000000",4851,0.003]
["2022-12-24T17:31:00.000000000","2022-12-25T01:31:00.000000000",4852,244.5003]
["2022-12-24T17:31:00.000000000","2022-12-25T01:31:00.000000000",4853,0.4524338]
["2022-12-24T17:31:00.000000000","2022-12-25T01:31:00.000000000",4854,-3.006983]
["2022-12-24T17:31:00.000000000","2022-12-25T01:31:00.000000000",4865,7.7]
["2022-12-24T17:31:00.000000000","2022-12-25T01:31:00.000000000",4866,7.991666]
["2022-12-24T17:31:00.000000000","2022-12-25T01:31:00.000000000",4867,7.516666]
["2022-12-24T17:31:00.000000000","2022-12-25T01:31:00.000000000",4868,7.783333]
["2022-12-24T17:31:00.000000000","2022-12-25T01:31:00.000000000",4869,8.383334]
["2022-12-24T17:31:00.000000000","2022-12-25T01:31:00.000000000",4870,11.20833]
["2022-12-24T17:31:00.000000000","2022-12-25T01:31:00.000000000",4871,9.925]
["2022-12-24T17:31:00.000000000","2022-12-25T01:31:00.000000000",4872,10.675]
["2022-12-24T17:31:00.000000000","2022-12-25T01:31:00.000000000",4855,2.0]
["2022-12-24T17:31:00.000000000","2022-12-25T01:31:00.000000000",4856,-0.003]
["2022-12-24T17:31:00.000000000","2022-12-25T01:31:00.000000000",4857,0.063]
["2022-12-24T17:31:00.000000000","2022-12-25T01:31:00.000000000",4858,244.3386]
["2022-12-24T17:31:00.000000000","2022-12-25T01:31:00.000000000",4859,0.03096177]
["2022-12-24T17:31:00.000000000","2022-12-25T01:31:00.000000000",4860,0.0]
["2022-12-24T17:31:00.000000000","2022-12-25T01:31:00.000000000",4862,0.0]
["2022-12-24T17:31:00.000000000","2022-12-25T01:31:00.000000000",4863,0.0]
["2022-12-24T17:31:00.000000000","2022-12-25T01:31:00.000000000",4864,10.90833]
["2022-12-24T17:31:00.000000000","2022-12-25T01:31:00.000000000",4861,-2.28323]
["2022-12-24T17:32:00.000000000","2022-12-25T01:32:00.000000000",4849,1.8]
["2022-12-24T17:32:00.000000000","2022-12-25T01:32:00.000000000",4850,-0.006]
["2022-12-24T17:32:00.000000000","2022-12-25T01:32:00.000000000",4851,0.003]
["2022-12-24T17:32:00.000000000","2022-12-25T01:32:00.000000000",4852,244.5047]
["2022-12-24T17:32:00.000000000","2022-12-25T01:32:00.000000000",4853,0.4522947]
["2022-12-24T17:32:00.000000000","2022-12-25T01:32:00.000000000",4854,-2.933778]
["2022-12-24T17:32:00.000000000","2022-12-25T01:32:00.000000000",4865,7.658333]
["2022-12-24T17:32:00.000000000","2022-12-25T01:32:00.000000000",4866,7.933333]
["2022-12-24T17:32:00.000000000","2022-12-25T01:32:00.000000000",4867,7.466667]
["2022-12-24T17:32:00.000000000","2022-12-25T01:32:00.000000000",4868,7.766666]
["2022-12-24T17:32:00.000000000","2022-12-25T01:32:00.000000000",4869,8.333333]
["2022-12-24T17:32:00.000000000","2022-12-25T01:32:00.000000000",4870,11.16667]
["2022-12-24T17:45:00.000000000","2022-12-25T01:45:00.000000000",4849,1.016667]
["2022-12-24T17:45:00.000000000","2022-12-25T01:45:00.000000000",4850,-0.006]
["2022-12-24T17:45:00.000000000","2022-12-25T01:45:00.000000000",4851,0.003]
["2022-12-24T17:45:00.000000000","2022-12-25T01:45:00.000000000",4852,244.532]
["2022-12-24T17:45:00.000000000","2022-12-25T01:45:00.000000000",4853,0.4532673]
["2022-12-24T17:45:00.000000000","2022-12-25T01:45:00.000000000",4854,-2.934126]
["2022-12-24T17:45:00.000000000","2022-12-25T01:45:00.000000000",4865,7.55]
["2022-12-24T17:45:00.000000000","2022-12-25T01:45:00.000000000",4866,7.891666]
["2022-12-24T17:45:00.000000000","2022-12-25T01:45:00.000000000",4867,7.4]
["2022-12-24T17:45:00.000000000","2022-12-25T01:45:00.000000000",4868,7.725]
["2022-12-24T17:45:00.000000000","2022-12-25T01:45:00.000000000",4869,8.216666]
["2022-12-24T17:45:00.000000000","2022-12-25T01:45:00.000000000",4870,11.0]
["2022-12-24T17:45:00.000000000","2022-12-25T01:45:00.000000000",4871,9.766666]
["2022-12-24T17:45:00.000000000","2022-12-25T01:45:00.000000000",4872,10.50833]
["2022-12-24T17:45:00.000000000","2022-12-25T01:45:00.000000000",4855,1.6]
["2022-12-24T17:45:00.000000000","2022-12-25T01:45:00.000000000",4856,-0.003]
["2022-12-24T17:45:00.000000000","2022-12-25T01:45:00.000000000",4857,0.063]
["2022-12-24T17:45:00.000000000","2022-12-25T01:45:00.000000000",4858,244.366]
["2022-12-24T17:45:00.000000000","2022-12-25T01:45:00.000000000",4859,0.03094784]
["2022-12-24T17:45:00.000000000","2022-12-25T01:45:00.000000000",4860,0.0]
["2022-12-24T17:45:00.000000000","2022-12-25T01:45:00.000000000",4862,0.0]
["2022-12-24T17:45:00.000000000","2022-12-25T01:45:00.000000000",4863,0.0]
["2022-12-24T17:45:00.000000000","2022-12-25T01:45:00.000000000",4864,9.8]
["2022-12-24T17:45:00.000000000","2022-12-25T01:45:00.000000000",4861,-2.966327]
["2022-12-24T17:46:00.000000000","2022-12-25T01:46:00.000000000",4849,1.0]
["2022-12-24T17:46:00.000000000","2022-12-25T01:46:00.000000000",4850,-0.006]
["2022-12-24T17:46:00.000000000","2022-12-25T01:46:00.000000000",4851,0.003]
["2022-12-24T17:46:00.000000000","2022-12-25T01:46:00.000000000",4852,244.5146]
["2022-12-24T17:46:00.000000000","2022-12-25T01:46:00.000000000",4853,0.4528514]
["2022-12-24T17:46:00.000000000","2022-12-25T01:46:00.000000000",4854,-2.9337]
["2022-12-24T17:46:00.000000000","2022-12-25T01:46:00.000000000",4865,7.55]
["2022-12-24T17:46:00.000000000","2022-12-25T01:46:00.000000000",4866,7.825]
["2022-12-24T17:46:00.000000000","2022-12-25T01:46:00.000000000",4867,7.366667]
["2022-12-24T17:46:00.000000000","2022-12-25T01:46:00.000000000",4868,7.7]
["2022-12-24T17:46:00.000000000","2022-12-25T01:46:00.000000000",4869,8.2]
["2022-12-24T17:46:00.000000000","2022-12-25T01:46:00.000000000",4870,10.98333]
["2022-12-24T17:46:00.000000000","2022-12-25T01:46:00.000000000",4871,9.716666]
["2022-12-24T17:46:00.000000000","2022-12-25T01:46:00.000000000",4872,10.49167]
["2022-12-24T17:46:00.000000000","2022-12-25T01:46:00.000000000",4855,1.6]
["2022-12-24T17:46:00.000000000","2022-12-25T01:46:00.000000000",4856,-0.003]
["2022-12-24T17:46:00.000000000","2022-12-25T01:46:00.000000000",4857,0.063]
["2022-12-24T17:46:00.000000000","2022-12-25T01:46:00.000000000",4858,244.3436]
["2022-12-24T17:46:00.000000000","2022-12-25T01:46:00.000000000",4859,0.03093095]
["2022-12-24T17:46:00.000000000","2022-12-25T01:46:00.000000000",4860,0.0]
["2022-12-24T17:46:00.000000000","2022-12-25T01:46:00.000000000",4862,0.0]
["2022-12-24T17:46:00.000000000","2022-12-25T01:46:00.000000000",4863,0.0]
["2022-12-24T17:46:00.000000000","2022-12-25T01:46:00.000000000",4864,9.724999]
["2022-12-24T17:46:00.000000000","2022-12-25T01:46:00.000000000",4861,-2.975685]
["2022-12-24T17:47:00.000000000","2022-12-25T01:47:00.000000000",4849,1.0]
["2022-12-24T17:47:00.000000000","2022-12-25T01:47:00.000000000",4850,-0.00575]
["2022-12-24T17:47:00.000000000","2022-12-25T01:47:00.000000000",4851,0.003]
["2022-12-24T17:47:00.000000000","2022-12-25T01:47:00.000000000",4852,244.5118]
["2022-12-24T17:47:00.000000000","2022-12-25T01:47:00.000000000",4853,0.452086]
["2022-12-24T17:47:00.000000000","2022-12-25T01:47:00.000000000",4854,-2.933642]
["2022-12-24T17:47:00.000000000","2022-12-25T01:47:00.000000000",4865,7.516666]
["2022-12-24T17:47:00.000000000","2022-12-25T01:47:00.000000000",4866,7.816666]
["2022-12-24T17:47:00.000000000","2022-12-25T01:47:00.000000000",4867,7.358333]
["2022-12-24T17:47:00.000000000","2022-12-25T01:47:00.000000000",4868,7.658333]
["2022-12-24T17:47:00.000000000","2022-12-25T01:47:00.000000000",4869,8.191667]
["2022-12-24T17:47:00.000000000","2022-12-25T01:47:00.000000000",4870,10.99167]
["2022-12-24T17:47:00.000000000","2022-12-25T01:47:00.000000000",4871,9.708333]
["2022-12-24T17:47:00.000000000","2022-12-25T01:47:00.000000000",4872,10.49167]
["2022-12-24T17:47:00.000000000","2022-12-25T01:47:00.000000000",4855,1.6]
["2022-12-24T17:47:00.000000000","2022-12-25T01:47:00.000000000",4856,-0.003]
["2022-12-24T17:47:00.000000000","2022-12-25T01:47:00.000000000",4857,0.063]
["2022-12-24T17:47:00.000000000","2022-12-25T01:47:00.000000000",4858,244.3429]
["2022-12-24T17:47:00.000000000","2022-12-25T01:47:00.000000000",4859,0.03094892]
["2022-12-24T17:47:00.000000000","2022-12-25T01:47:00.000000000",4860,0.0]
["2022-12-24T17:47:00.000000000","2022-12-25T01:47:00.000000000",4862,0.0]
["2022-12-24T17:47:00.000000000","2022-12-25T01:47:00.000000000",4863,0.0]
["2022-12-24T17:47:00.000000000","2022-12-25T01:47:00.000000000",4864,9.708333]
["2022-12-24T17:47:00.000000000","2022-12-25T01:47:00.000000000",4861,-2.966327]
["2022-12-24T17:48:00.000000000","2022-12-25T01:48:00.000000000",4849,1.0]
["2022-12-24T17:48:00.000000000","2022-12-25T01:48:00.000000000",4850,-0.0055]
["2022-12-24T17:48:00.000000000","2022-12-25T01:48:00.000000000",4851,0.003]
["2022-12-24T17:48:00.000000000","2022-12-25T01:48:00.000000000",4852,244.5031]
["2022-12-24T17:48:00.000000000","2022-12-25T01:48:00.000000000",4853,0.4520106]
["2022-12-24T17:48:00.000000000","2022-12-25T01:48:00.000000000",4854,-3.006881]
["2022-12-24T17:48:00.000000000","2022-12-25T01:48:00.000000000",4865,7.5]
["2022-12-24T17:48:00.000000000","2022-12-25T01:48:00.000000000",4866,7.775]
["2022-12-24T17:48:00.000000000","2022-12-25T01:48:00.000000000",4867,7.325]
["2022-12-24T17:48:00.000000000","2022-12-25T01:48:00.000000000",4868,7.608333]
["2022-12-24T17:48:00.000000000","2022-12-25T01:48:00.000000000",4869,8.158333]
["2022-12-24T17:48:00.000000000","2022-12-25T01:48:00.000000000",4870,10.91667]
["2022-12-24T17:48:00.000000000","2022-12-25T01:48:00.000000000",4871,9.708333]
["2022-12-24T17:48:00.000000000","2022-12-25T01:48:00.000000000",4872,10.46667]
["2022-12-24T17:48:00.000000000","2022-12-25T01:48:00.000000000",4855,1.6]
["2022-12-24T17:48:00.000000000","2022-12-25T01:48:00.000000000",4856,-0.003]
["2022-12-24T17:48:00.000000000","2022-12-25T01:48:00.000000000",4857,0.063]
["2022-12-24T17:48:00.000000000","2022-12-25T01:48:00.000000000",4858,244.3369]
["2022-12-24T17:48:00.000000000","2022-12-25T01:48:00.000000000",4859,0.03093644]
["2022-12-24T17:48:00.000000000","2022-12-25T01:48:00.000000000",4860,0.0]
["2022-12-24T17:48:00.000000000","2022-12-25T01:48:00.000000000",4862,0.0]
["2022-12-24T17:48:00.000000000","2022-12-25T01:48:00.000000000",4863,0.0]
["2022-12-24T17:48:00.000000000","2022-12-25T01:48:00.000000000",4864,9.75]
["2022-12-24T17:48:00.000000000","2022-12-25T01:48:00.000000000",4861,-2.975685]
["2022-12-24T17:49:00.000000000","2022-12-25T01:49:00.000000000",4849,1.0]
["2022-12-24T17:49:00.000000000","2022-12-25T01:49:00.000000000",4850,-0.0055]
["2022-12-24T17:49:00.000000000","2022-12-25T01:49:00.000000000",4851,0.003]
["2022-12-24T17:49:00.000000000","2022-12-25T01:49:00.000000000",4852,244.5041]
["2022-12-24T18:01:00.000000000","2022-12-25T02:01:00.000000000",4857,0.063]
["2022-12-24T18:01:00.000000000","2022-12-25T02:01:00.000000000",4858,244.6557]
["2022-12-24T18:01:00.000000000","2022-12-25T02:01:00.000000000",4859,0.03097113]
["2022-12-24T18:01:00.000000000","2022-12-25T02:01:00.000000000",4860,0.0]
["2022-12-24T18:01:00.000000000","2022-12-25T02:01:00.000000000",4862,0.0]
["2022-12-24T18:01:00.000000000","2022-12-25T02:01:00.000000000",4863,0.0]
["2022-12-24T18:01:00.000000000","2022-12-25T02:01:00.000000000",4864,9.625]
["2022-12-24T18:01:00.000000000","2022-12-25T02:01:00.000000000",4861,-2.80725]
["2022-12-24T18:02:00.000000000","2022-12-25T02:02:00.000000000",4849,1.0]
["2022-12-24T18:02:00.000000000","2022-12-25T02:02:00.000000000",4850,-0.0055]
["2022-12-24T18:02:00.000000000","2022-12-25T02:02:00.000000000",4851,0.003]
["2022-12-24T18:02:00.000000000","2022-12-25T02:02:00.000000000",4852,244.7794]
["2022-12-24T18:02:00.000000000","2022-12-25T02:02:00.000000000",4853,0.4517831]
["2022-12-24T18:02:00.000000000","2022-12-25T02:02:00.000000000",4854,-3.005849]
["2022-12-24T18:02:00.000000000","2022-12-25T02:02:00.000000000",4865,7.025]
["2022-12-24T18:02:00.000000000","2022-12-25T02:02:00.000000000",4866,7.308333]
["2022-12-24T18:02:00.000000000","2022-12-25T02:02:00.000000000",4867,6.833333]
["2022-12-24T18:02:00.000000000","2022-12-25T02:02:00.000000000",4868,7.116666]
["2022-12-24T18:02:00.000000000","2022-12-25T02:02:00.000000000",4869,7.666667]
["2022-12-24T18:02:00.000000000","2022-12-25T02:02:00.000000000",4870,10.48333]
["2022-12-24T18:02:00.000000000","2022-12-25T02:02:00.000000000",4871,9.216666]
["2022-12-24T18:02:00.000000000","2022-12-25T02:02:00.000000000",4872,9.95]
["2022-12-24T18:02:00.000000000","2022-12-25T02:02:00.000000000",4855,1.6]
["2022-12-24T18:02:00.000000000","2022-12-25T02:02:00.000000000",4856,-0.003]
["2022-12-24T18:02:00.000000000","2022-12-25T02:02:00.000000000",4857,0.063]
["2022-12-24T18:02:00.000000000","2022-12-25T02:02:00.000000000",4858,244.6063]
["2022-12-24T18:02:00.000000000","2022-12-25T02:02:00.000000000",4859,0.03093833]
["2022-12-24T18:02:00.000000000","2022-12-25T02:02:00.000000000",4860,0.0]
["2022-12-24T18:02:00.000000000","2022-12-25T02:02:00.000000000",4862,0.0]
["2022-12-24T18:02:00.000000000","2022-12-25T02:02:00.000000000",4863,0.0]
["2022-12-24T18:02:00.000000000","2022-12-25T02:02:00.000000000",4864,9.783334]
["2022-12-24T18:02:00.000000000","2022-12-25T02:02:00.000000000",4861,-2.676245]
["2022-12-24T18:03:00.000000000","2022-12-25T02:03:00.000000000",4849,1.0]
["2022-12-24T18:03:00.000000000","2022-12-25T02:03:00.000000000",4850,-0.005249999]
["2022-12-24T18:03:00.000000000","2022-12-25T02:03:00.000000000",4851,0.003]
["2022-12-24T18:03:00.000000000","2022-12-25T02:03:00.000000000",4852,244.7623]
["2022-12-24T18:03:00.000000000","2022-12-25T02:03:00.000000000",4853,0.4519409]
["2022-12-24T18:03:00.000000000","2022-12-25T02:03:00.000000000",4854,-2.932938]
["2022-12-24T18:03:00.000000000","2022-12-25T02:03:00.000000000",4865,7.1]
["2022-12-24T18:03:00.000000000","2022-12-25T02:03:00.000000000",4866,7.35]
["2022-12-24T18:03:00.000000000","2022-12-25T02:03:00.000000000",4867,6.891666]
["2022-12-24T18:03:00.000000000","2022-12-25T02:03:00.000000000",4868,7.175]
["2022-12-24T18:03:00.000000000","2022-12-25T02:03:00.000000000",4869,7.725]
["2022-12-24T18:03:00.000000000","2022-12-25T02:03:00.000000000",4870,10.50833]
["2022-12-24T18:03:00.000000000","2022-12-25T02:03:00.000000000",4871,9.266666]
["2022-12-24T18:03:00.000000000","2022-12-25T02:03:00.000000000",4872,10.0]
["2022-12-24T18:03:00.000000000","2022-12-25T02:03:00.000000000",4855,1.6]
["2022-12-24T18:03:00.000000000","2022-12-25T02:03:00.000000000",4856,-0.003]
["2022-12-24T18:03:00.000000000","2022-12-25T02:03:00.000000000",4857,0.063]
["2022-12-24T18:03:00.000000000","2022-12-25T02:03:00.000000000",4858,244.6005]
["2022-12-24T18:03:00.000000000","2022-12-25T02:03:00.000000000",4859,0.03090231]
["2022-12-24T18:03:00.000000000","2022-12-25T02:03:00.000000000",4860,0.0]
["2022-12-24T18:03:00.000000000","2022-12-25T02:03:00.000000000",4862,0.0]
["2022-12-24T18:03:00.000000000","2022-12-25T02:03:00.000000000",4863,0.0]
["2022-12-24T18:03:00.000000000","2022-12-25T02:03:00.000000000",4864,9.724999]
["2022-12-24T18:03:00.000000000","2022-12-25T02:03:00.000000000",4861,-2.601385]
["2022-12-24T18:04:00.000000000","2022-12-25T02:04:00.000000000",4849,1.0]
["2022-12-24T18:04:00.000000000","2022-12-25T02:04:00.000000000",4850,-0.0045]
["2022-12-24T18:04:00.000000000","2022-12-25T02:04:00.000000000",4851,0.003]
["2022-12-24T18:04:00.000000000","2022-12-25T02:04:00.000000000",4852,244.767]
["2022-12-24T18:04:00.000000000","2022-12-25T02:04:00.000000000",4853,0.4519168]
["2022-12-24T18:04:00.000000000","2022-12-25T02:04:00.000000000",4854,-3.006318]
["2022-12-24T18:04:00.000000000","2022-12-25T02:04:00.000000000",4865,7.091667]
["2022-12-24T18:04:00.000000000","2022-12-25T02:04:00.000000000",4866,7.308333]
["2022-12-24T18:04:00.000000000","2022-12-25T02:04:00.000000000",4867,6.866667]
["2022-12-24T18:04:00.000000000","2022-12-25T02:04:00.000000000",4868,7.133333]
["2022-12-24T18:04:00.000000000","2022-12-25T02:04:00.000000000",4869,7.716667]
["2022-12-24T18:04:00.000000000","2022-12-25T02:04:00.000000000",4870,10.50833]
["2022-12-24T18:04:00.000000000","2022-12-25T02:04:00.000000000",4871,9.241666]
["2022-12-24T18:04:00.000000000","2022-12-25T02:04:00.000000000",4872,9.958333]
["2022-12-24T18:04:00.000000000","2022-12-25T02:04:00.000000000",4855,1.6]
["2022-12-24T18:04:00.000000000","2022-12-25T02:04:00.000000000",4856,-0.003]
["2022-12-24T18:04:00.000000000","2022-12-25T02:04:00.000000000",4857,0.063]
["2022-12-24T18:04:00.000000000","2022-12-25T02:04:00.000000000",4858,244.594]
["2022-12-24T18:04:00.000000000","2022-12-25T02:04:00.000000000",4859,0.03091329]
["2022-12-24T18:04:00.000000000","2022-12-25T02:04:00.000000000",4860,0.0]
["2022-12-24T18:04:00.000000000","2022-12-25T02:04:00.000000000",4862,0.0]
["2022-12-24T18:04:00.000000000","2022-12-25T02:04:00.000000000",4863,0.0]
["2022-12-24T18:04:00.000000000","2022-12-25T02:04:00.000000000",4864,9.791667]
["2022-12-24T18:04:00.000000000","2022-12-25T02:04:00.000000000",4861,-2.526525]
["2022-12-24T18:05:00.000000000","2022-12-25T02:05:00.000000000",4849,1.0]
["2022-12-24T18:05:00.000000000","2022-12-25T02:05:00.000000000",4850,-0.004]
["2022-12-24T18:05:00.000000000","2022-12-25T02:05:00.000000000",4851,0.003]
["2022-12-24T18:05:00.000000000","2022-12-25T02:05:00.000000000",4852,244.7444]
["2022-12-24T18:05:00.000000000","2022-12-25T02:05:00.000000000",4853,0.4520037]
["2022-12-24T18:05:00.000000000","2022-12-25T02:05:00.000000000",4854,-2.859794]
["2022-12-24T18:05:00.000000000","2022-12-25T02:05:00.000000000",4865,7.041666]
["2022-12-24T18:05:00.000000000","2022-12-25T02:05:00.000000000",4866,7.266666]
["2022-12-24T18:05:00.000000000","2022-12-25T02:05:00.000000000",4867,6.8]
["2022-12-24T18:05:00.000000000","2022-12-25T02:05:00.000000000",4868,7.1]
["2022-12-24T18:05:00.000000000","2022-12-25T02:05:00.000000000",4869,7.658333]
["2022-12-24T18:05:00.000000000","2022-12-25T02:05:00.000000000",4870,10.45833]
["2022-12-24T18:05:00.000000000","2022-12-25T02:05:00.000000000",4871,9.208333]
["2022-12-24T18:05:00.000000000","2022-12-25T02:05:00.000000000",4872,9.916667]
["2022-12-24T18:05:00.000000000","2022-12-25T02:05:00.000000000",4855,1.6]
["2022-12-24T18:05:00.000000000","2022-12-25T02:05:00.000000000",4856,-0.003]
["2022-12-24T18:05:00.000000000","2022-12-25T02:05:00.000000000",4857,0.063]
["2022-12-24T18:05:00.000000000","2022-12-25T02:05:00.000000000",4858,244.5753]
["2022-12-24T18:05:00.000000000","2022-12-25T02:05:00.000000000",4859,0.03098246]
["2022-12-24T18:05:00.000000000","2022-12-25T02:05:00.000000000",4860,0.0]
["2022-12-24T18:18:00.000000000","2022-12-25T02:18:00.000000000",4867,6.791667]
["2022-12-24T18:18:00.000000000","2022-12-25T02:18:00.000000000",4868,7.016666]
["2022-12-24T18:18:00.000000000","2022-12-25T02:18:00.000000000",4869,7.591667]
["2022-12-24T18:18:00.000000000","2022-12-25T02:18:00.000000000",4870,10.29167]
["2022-12-24T18:18:00.000000000","2022-12-25T02:18:00.000000000",4871,9.041667]
["2022-12-24T18:18:00.000000000","2022-12-25T02:18:00.000000000",4872,9.758333]
["2022-12-24T18:18:00.000000000","2022-12-25T02:18:00.000000000",4855,1.6]
["2022-12-24T18:18:00.000000000","2022-12-25T02:18:00.000000000",4856,-0.003]
["2022-12-24T18:18:00.000000000","2022-12-25T02:18:00.000000000",4857,0.063]
["2022-12-24T18:18:00.000000000","2022-12-25T02:18:00.000000000",4858,244.5377]
["2022-12-24T18:18:00.000000000","2022-12-25T02:18:00.000000000",4859,0.03091849]
["2022-12-24T18:18:00.000000000","2022-12-25T02:18:00.000000000",4860,0.0]
["2022-12-24T18:18:00.000000000","2022-12-25T02:18:00.000000000",4862,0.0]
["2022-12-24T18:18:00.000000000","2022-12-25T02:18:00.000000000",4863,0.0]
["2022-12-24T18:18:00.000000000","2022-12-25T02:18:00.000000000",4864,9.633333]
["2022-12-24T18:18:00.000000000","2022-12-25T02:18:00.000000000",4861,-2.47038]
["2022-12-24T18:19:00.000000000","2022-12-25T02:19:00.000000000",4849,1.0]
["2022-12-24T18:19:00.000000000","2022-12-25T02:19:00.000000000",4850,-0.00425]
["2022-12-24T18:19:00.000000000","2022-12-25T02:19:00.000000000",4851,0.003]
["2022-12-24T18:19:00.000000000","2022-12-25T02:19:00.000000000",4852,244.7]
["2022-12-24T18:19:00.000000000","2022-12-25T02:19:00.000000000",4853,0.4516962]
["2022-12-24T18:19:00.000000000","2022-12-25T02:19:00.000000000",4854,-2.860564]
["2022-12-24T18:19:00.000000000","2022-12-25T02:19:00.000000000",4865,6.891666]
["2022-12-24T18:19:00.000000000","2022-12-25T02:19:00.000000000",4866,7.116666]
["2022-12-24T18:19:00.000000000","2022-12-25T02:19:00.000000000",4867,6.733334]
["2022-12-24T18:19:00.000000000","2022-12-25T02:19:00.000000000",4868,6.975]
["2022-12-24T18:19:00.000000000","2022-12-25T02:19:00.000000000",4869,7.533333]
["2022-12-24T18:19:00.000000000","2022-12-25T02:19:00.000000000",4870,10.21667]
["2022-12-24T18:19:00.000000000","2022-12-25T02:19:00.000000000",4871,8.983333]
["2022-12-24T18:19:00.000000000","2022-12-25T02:19:00.000000000",4872,9.683333]
["2022-12-24T18:19:00.000000000","2022-12-25T02:19:00.000000000",4855,1.6]
["2022-12-24T18:19:00.000000000","2022-12-25T02:19:00.000000000",4856,-0.003]
["2022-12-24T18:19:00.000000000","2022-12-25T02:19:00.000000000",4857,0.063]
["2022-12-24T18:19:00.000000000","2022-12-25T02:19:00.000000000",4858,244.5332]
["2022-12-24T18:19:00.000000000","2022-12-25T02:19:00.000000000",4859,0.03095803]
["2022-12-24T18:19:00.000000000","2022-12-25T02:19:00.000000000",4860,0.0]
["2022-12-24T18:19:00.000000000","2022-12-25T02:19:00.000000000",4862,0.0]
["2022-12-24T18:19:00.000000000","2022-12-25T02:19:00.000000000",4863,0.0]
["2022-12-24T18:19:00.000000000","2022-12-25T02:19:00.000000000",4864,9.816667]
["2022-12-24T18:19:00.000000000","2022-12-25T02:19:00.000000000",4861,-2.43295]
["2022-12-24T18:20:00.000000000","2022-12-25T02:20:00.000000000",4849,1.0]
["2022-12-24T18:20:00.000000000","2022-12-25T02:20:00.000000000",4850,-0.004]
["2022-12-24T18:20:00.000000000","2022-12-25T02:20:00.000000000",4851,0.003]
["2022-12-24T18:20:00.000000000","2022-12-25T02:20:00.000000000",4852,244.7057]
["2022-12-24T18:20:00.000000000","2022-12-25T02:20:00.000000000",4853,0.4514866]
["2022-12-24T18:20:00.000000000","2022-12-25T02:20:00.000000000",4854,-2.934007]
["2022-12-24T18:20:00.000000000","2022-12-25T02:20:00.000000000",4865,6.816666]
["2022-12-24T18:20:00.000000000","2022-12-25T02:20:00.000000000",4866,7.074999]
["2022-12-24T18:20:00.000000000","2022-12-25T02:20:00.000000000",4867,6.691667]
["2022-12-24T18:20:00.000000000","2022-12-25T02:20:00.000000000",4868,6.916667]
["2022-12-24T18:20:00.000000000","2022-12-25T02:20:00.000000000",4869,7.449999]
["2022-12-24T18:20:00.000000000","2022-12-25T02:20:00.000000000",4870,10.16667]
["2022-12-24T18:20:00.000000000","2022-12-25T02:20:00.000000000",4871,8.925]
["2022-12-24T18:20:00.000000000","2022-12-25T02:20:00.000000000",4872,9.641666]
["2022-12-24T18:20:00.000000000","2022-12-25T02:20:00.000000000",4855,1.6]
["2022-12-24T18:20:00.000000000","2022-12-25T02:20:00.000000000",4856,-0.003]
["2022-12-24T18:20:00.000000000","2022-12-25T02:20:00.000000000",4857,0.063]
["2022-12-24T18:20:00.000000000","2022-12-25T02:20:00.000000000",4858,244.5386]
["2022-12-24T18:20:00.000000000","2022-12-25T02:20:00.000000000",4859,0.03095535]
["2022-12-24T18:20:00.000000000","2022-12-25T02:20:00.000000000",4860,0.0]
["2022-12-24T18:20:00.000000000","2022-12-25T02:20:00.000000000",4862,0.0]
["2022-12-24T18:20:00.000000000","2022-12-25T02:20:00.000000000",4863,0.0]
["2022-12-24T18:20:00.000000000","2022-12-25T02:20:00.000000000",4864,9.858334]
["2022-12-24T18:20:00.000000000","2022-12-25T02:20:00.000000000",4861,-2.404877]
["2022-12-24T18:21:00.000000000","2022-12-25T02:21:00.000000000",4849,1.0]
["2022-12-24T18:21:00.000000000","2022-12-25T02:21:00.000000000",4850,-0.0045]
["2022-12-24T18:21:00.000000000","2022-12-25T02:21:00.000000000",4851,0.003]
["2022-12-24T18:21:00.000000000","2022-12-25T02:21:00.000000000",4852,244.7174]
["2022-12-24T18:21:00.000000000","2022-12-25T02:21:00.000000000",4853,0.4516908]
["2022-12-24T18:21:00.000000000","2022-12-25T02:21:00.000000000",4854,-2.934223]
["2022-12-24T18:21:00.000000000","2022-12-25T02:21:00.000000000",4865,6.833333]
["2022-12-24T18:21:00.000000000","2022-12-25T02:21:00.000000000",4866,7.091667]
["2022-12-24T18:21:00.000000000","2022-12-25T02:21:00.000000000",4867,6.7]
["2022-12-24T18:21:00.000000000","2022-12-25T02:21:00.000000000",4868,6.949999]
["2022-12-24T18:21:00.000000000","2022-12-25T02:21:00.000000000",4869,7.458333]
["2022-12-24T18:21:00.000000000","2022-12-25T02:21:00.000000000",4870,10.15833]
["2022-12-24T18:21:00.000000000","2022-12-25T02:21:00.000000000",4871,8.916667]
["2022-12-24T18:21:00.000000000","2022-12-25T02:21:00.000000000",4872,9.599999]
["2022-12-24T18:21:00.000000000","2022-12-25T02:21:00.000000000",4855,1.6]
["2022-12-24T18:21:00.000000000","2022-12-25T02:21:00.000000000",4856,-0.003]
["2022-12-24T18:21:00.000000000","2022-12-25T02:21:00.000000000",4857,0.063]
["2022-12-24T18:21:00.000000000","2022-12-25T02:21:00.000000000",4858,244.5556]
["2022-12-24T18:21:00.000000000","2022-12-25T02:21:00.000000000",4859,0.03093255]
["2022-12-24T18:21:00.000000000","2022-12-25T02:21:00.000000000",4860,0.0]
["2022-12-24T18:21:00.000000000","2022-12-25T02:21:00.000000000",4862,0.0]
["2022-12-24T18:21:00.000000000","2022-12-25T02:21:00.000000000",4863,0.0]
["2022-12-24T18:21:00.000000000","2022-12-25T02:21:00.000000000",4864,9.866666]
["2022-12-24T18:21:00.000000000","2022-12-25T02:21:00.000000000",4861,-2.423592]
["2022-12-24T18:22:00.000000000","2022-12-25T02:22:00.000000000",4849,1.0]
["2022-12-24T18:22:00.000000000","2022-12-25T02:22:00.000000000",4850,-0.00375]
["2022-12-24T18:22:00.000000000","2022-12-25T02:22:00.000000000",4851,0.003]
["2022-12-24T18:22:00.000000000","2022-12-25T02:22:00.000000000",4852,244.7254]
["2022-12-24T18:22:00.000000000","2022-12-25T02:22:00.000000000",4853,0.452023]
["2022-12-24T18:22:00.000000000","2022-12-25T02:22:00.000000000",4854,-2.934602]
["2022-12-24T18:22:00.000000000","2022-12-25T02:22:00.000000000",4865,6.908333]
["2022-12-24T18:22:00.000000000","2022-12-25T02:22:00.000000000",4866,7.15]
["2022-12-24T18:22:00.000000000","2022-12-25T02:22:00.000000000",4867,6.758333]
["2022-12-24T18:22:00.000000000","2022-12-25T02:22:00.000000000",4868,6.991666]
["2022-12-24T18:22:00.000000000","2022-12-25T02:22:00.000000000",4869,7.566666]
["2022-12-24T18:22:00.000000000","2022-12-25T02:22:00.000000000",4870,10.21667]
["2022-12-24T18:35:00.000000000","2022-12-25T02:35:00.000000000",4849,1.0]
["2022-12-24T18:35:00.000000000","2022-12-25T02:35:00.000000000",4850,-0.00325]
["2022-12-24T18:35:00.000000000","2022-12-25T02:35:00.000000000",4851,0.003]
["2022-12-24T18:35:00.000000000","2022-12-25T02:35:00.000000000",4852,244.8018]
["2022-12-24T18:35:00.000000000","2022-12-25T02:35:00.000000000",4853,0.4518312]
["2022-12-24T18:35:00.000000000","2022-12-25T02:35:00.000000000",4854,-2.861058]
["2022-12-24T18:35:00.000000000","2022-12-25T02:35:00.000000000",4865,7.25]
["2022-12-24T18:35:00.000000000","2022-12-25T02:35:00.000000000",4866,7.55]
["2022-12-24T18:35:00.000000000","2022-12-25T02:35:00.000000000",4867,7.108333]
["2022-12-24T18:35:00.000000000","2022-12-25T02:35:00.000000000",4868,7.391666]
["2022-12-24T18:35:00.000000000","2022-12-25T02:35:00.000000000",4869,7.925]
["2022-12-24T18:35:00.000000000","2022-12-25T02:35:00.000000000",4870,10.45833]
["2022-12-24T18:35:00.000000000","2022-12-25T02:35:00.000000000",4871,9.183333]
["2022-12-24T18:35:00.000000000","2022-12-25T02:35:00.000000000",4872,9.941667]
["2022-12-24T18:35:00.000000000","2022-12-25T02:35:00.000000000",4855,1.583333]
["2022-12-24T18:35:00.000000000","2022-12-25T02:35:00.000000000",4856,-0.003]
["2022-12-24T18:35:00.000000000","2022-12-25T02:35:00.000000000",4857,0.063]
["2022-12-24T18:35:00.000000000","2022-12-25T02:35:00.000000000",4858,244.6189]
["2022-12-24T18:35:00.000000000","2022-12-25T02:35:00.000000000",4859,0.03102322]
["2022-12-24T18:35:00.000000000","2022-12-25T02:35:00.000000000",4860,0.0]
["2022-12-24T18:35:00.000000000","2022-12-25T02:35:00.000000000",4862,0.0]
["2022-12-24T18:35:00.000000000","2022-12-25T02:35:00.000000000",4863,0.0]
["2022-12-24T18:35:00.000000000","2022-12-25T02:35:00.000000000",4864,9.825]
["2022-12-24T18:35:00.000000000","2022-12-25T02:35:00.000000000",4861,-2.32066]
["2022-12-24T18:36:00.000000000","2022-12-25T02:36:00.000000000",4849,1.0]
["2022-12-24T18:36:00.000000000","2022-12-25T02:36:00.000000000",4850,-0.00325]
["2022-12-24T18:36:00.000000000","2022-12-25T02:36:00.000000000",4851,0.003]
["2022-12-24T18:36:00.000000000","2022-12-25T02:36:00.000000000",4852,244.8246]
["2022-12-24T18:36:00.000000000","2022-12-25T02:36:00.000000000",4853,0.4519664]
["2022-12-24T18:36:00.000000000","2022-12-25T02:36:00.000000000",4854,-2.787864]
["2022-12-24T18:36:00.000000000","2022-12-25T02:36:00.000000000",4865,7.291667]
["2022-12-24T18:36:00.000000000","2022-12-25T02:36:00.000000000",4866,7.566666]
["2022-12-24T18:36:00.000000000","2022-12-25T02:36:00.000000000",4867,7.133333]
["2022-12-24T18:36:00.000000000","2022-12-25T02:36:00.000000000",4868,7.458333]
["2022-12-24T18:36:00.000000000","2022-12-25T02:36:00.000000000",4869,7.958333]
["2022-12-24T18:36:00.000000000","2022-12-25T02:36:00.000000000",4870,10.5]
["2022-12-24T18:36:00.000000000","2022-12-25T02:36:00.000000000",4871,9.233333]
["2022-12-24T18:36:00.000000000","2022-12-25T02:36:00.000000000",4872,9.983333]
["2022-12-24T18:36:00.000000000","2022-12-25T02:36:00.000000000",4855,1.566667]
["2022-12-24T18:36:00.000000000","2022-12-25T02:36:00.000000000",4856,-0.003]
["2022-12-24T18:36:00.000000000","2022-12-25T02:36:00.000000000",4857,0.063]
["2022-12-24T18:36:00.000000000","2022-12-25T02:36:00.000000000",4858,244.6469]
["2022-12-24T18:36:00.000000000","2022-12-25T02:36:00.000000000",4859,0.03097561]
["2022-12-24T18:36:00.000000000","2022-12-25T02:36:00.000000000",4860,0.0]
["2022-12-24T18:36:00.000000000","2022-12-25T02:36:00.000000000",4862,0.0]
["2022-12-24T18:36:00.000000000","2022-12-25T02:36:00.000000000",4863,0.0]
["2022-12-24T18:36:00.000000000","2022-12-25T02:36:00.000000000",4864,9.691667]
["2022-12-24T18:36:00.000000000","2022-12-25T02:36:00.000000000",4861,-2.292588]
["2022-12-24T18:37:00.000000000","2022-12-25T02:37:00.000000000",4849,1.0]
["2022-12-24T18:37:00.000000000","2022-12-25T02:37:00.000000000",4850,-0.0035]
["2022-12-24T18:37:00.000000000","2022-12-25T02:37:00.000000000",4851,0.003]
["2022-12-24T18:37:00.000000000","2022-12-25T02:37:00.000000000",4852,244.8226]
["2022-12-24T18:37:00.000000000","2022-12-25T02:37:00.000000000",4853,0.451886]
["2022-12-24T18:37:00.000000000","2022-12-25T02:37:00.000000000",4854,-2.934258]
["2022-12-24T18:37:00.000000000","2022-12-25T02:37:00.000000000",4865,7.3]
["2022-12-24T18:37:00.000000000","2022-12-25T02:37:00.000000000",4866,7.558333]
["2022-12-24T18:37:00.000000000","2022-12-25T02:37:00.000000000",4867,7.175]
["2022-12-24T18:37:00.000000000","2022-12-25T02:37:00.000000000",4868,7.475]
["2022-12-24T18:37:00.000000000","2022-12-25T02:37:00.000000000",4869,7.958333]
["2022-12-24T18:37:00.000000000","2022-12-25T02:37:00.000000000",4870,10.5]
["2022-12-24T18:37:00.000000000","2022-12-25T02:37:00.000000000",4871,9.224999]
["2022-12-24T18:37:00.000000000","2022-12-25T02:37:00.000000000",4872,9.983333]
["2022-12-24T18:37:00.000000000","2022-12-25T02:37:00.000000000",4855,1.583333]
["2022-12-24T18:37:00.000000000","2022-12-25T02:37:00.000000000",4856,-0.003]
["2022-12-24T18:37:00.000000000","2022-12-25T02:37:00.000000000",4857,0.063]
["2022-12-24T18:37:00.000000000","2022-12-25T02:37:00.000000000",4858,244.6428]
["2022-12-24T18:37:00.000000000","2022-12-25T02:37:00.000000000",4859,0.03094321]
["2022-12-24T18:37:00.000000000","2022-12-25T02:37:00.000000000",4860,0.0]
["2022-12-24T18:37:00.000000000","2022-12-25T02:37:00.000000000",4862,0.0]
["2022-12-24T18:37:00.000000000","2022-12-25T02:37:00.000000000",4863,0.03027001]
["2022-12-24T18:37:00.000000000","2022-12-25T02:37:00.000000000",4864,9.933333]
["2022-12-24T18:37:00.000000000","2022-12-25T02:37:00.000000000",4861,-2.292588]
["2022-12-24T18:38:00.000000000","2022-12-25T02:38:00.000000000",4849,1.0]
["2022-12-24T18:38:00.000000000","2022-12-25T02:38:00.000000000",4850,-0.00325]
["2022-12-24T18:38:00.000000000","2022-12-25T02:38:00.000000000",4851,0.003]
["2022-12-24T18:38:00.000000000","2022-12-25T02:38:00.000000000",4852,244.8339]
["2022-12-24T18:38:00.000000000","2022-12-25T02:38:00.000000000",4853,0.4520155]
["2022-12-24T18:38:00.000000000","2022-12-25T02:38:00.000000000",4854,-2.861067]
["2022-12-24T18:38:00.000000000","2022-12-25T02:38:00.000000000",4865,7.25]
["2022-12-24T18:38:00.000000000","2022-12-25T02:38:00.000000000",4866,7.516666]
["2022-12-24T18:38:00.000000000","2022-12-25T02:38:00.000000000",4867,7.141666]
["2022-12-24T18:38:00.000000000","2022-12-25T02:38:00.000000000",4868,7.4]
["2022-12-24T18:38:00.000000000","2022-12-25T02:38:00.000000000",4869,7.949999]
["2022-12-24T18:38:00.000000000","2022-12-25T02:38:00.000000000",4870,10.45833]
["2022-12-24T18:38:00.000000000","2022-12-25T02:38:00.000000000",4871,9.183333]
["2022-12-24T18:38:00.000000000","2022-12-25T02:38:00.000000000",4872,9.966666]
["2022-12-24T18:38:00.000000000","2022-12-25T02:38:00.000000000",4855,1.6]
["2022-12-24T18:38:00.000000000","2022-12-25T02:38:00.000000000",4856,-0.003]
["2022-12-24T18:38:00.000000000","2022-12-25T02:38:00.000000000",4857,0.063]
["2022-12-24T18:38:00.000000000","2022-12-25T02:38:00.000000000",4858,244.6526]
["2022-12-24T18:38:00.000000000","2022-12-25T02:38:00.000000000",4859,0.03103559]
["2022-12-24T18:38:00.000000000","2022-12-25T02:38:00.000000000",4860,0.0]
["2022-12-24T18:38:00.000000000","2022-12-25T02:38:00.000000000",4862,0.04553734]
["2022-12-24T18:38:00.000000000","2022-12-25T02:38:00.000000000",4863,0.0]
["2022-12-24T18:38:00.000000000","2022-12-25T02:38:00.000000000",4864,9.974999]
["2022-12-24T18:38:00.000000000","2022-12-25T02:38:00.000000000",4861,-2.255157]
["2022-12-24T18:39:00.000000000","2022-12-25T02:39:00.000000000",4849,1.0]
["2022-12-24T18:39:00.000000000","2022-12-25T02:39:00.000000000",4850,-0.0035]
["2022-12-24T18:39:00.000000000","2022-12-25T02:39:00.000000000",4851,0.003]
["2022-12-24T18:39:00.000000000","2022-12-25T02:39:00.000000000",4852,244.8603]
["2022-12-24T18:51:00.000000000","2022-12-25T02:51:00.000000000",4857,0.063]
["2022-12-24T18:51:00.000000000","2022-12-25T02:51:00.000000000",4858,244.6263]
["2022-12-24T18:51:00.000000000","2022-12-25T02:51:00.000000000",4859,0.03094516]
["2022-12-24T18:51:00.000000000","2022-12-25T02:51:00.000000000",4860,0.0]
["2022-12-24T18:51:00.000000000","2022-12-25T02:51:00.000000000",4862,0.0]
["2022-12-24T18:51:00.000000000","2022-12-25T02:51:00.000000000",4863,0.0]
["2022-12-24T18:51:00.000000000","2022-12-25T02:51:00.000000000",4864,9.616667]
["2022-12-24T18:51:00.000000000","2022-12-25T02:51:00.000000000",4861,-2.367447]
["2022-12-24T18:52:00.000000000","2022-12-25T02:52:00.000000000",4849,1.0]
["2022-12-24T18:52:00.000000000","2022-12-25T02:52:00.000000000",4850,-0.00325]
["2022-12-24T18:52:00.000000000","2022-12-25T02:52:00.000000000",4851,0.003]
["2022-12-24T18:52:00.000000000","2022-12-25T02:52:00.000000000",4852,244.7661]
["2022-12-24T18:52:00.000000000","2022-12-25T02:52:00.000000000",4853,0.4516966]
["2022-12-24T18:52:00.000000000","2022-12-25T02:52:00.000000000",4854,-2.860535]
["2022-12-24T18:52:00.000000000","2022-12-25T02:52:00.000000000",4865,7.558333]
["2022-12-24T18:52:00.000000000","2022-12-25T02:52:00.000000000",4866,7.75]
["2022-12-24T18:52:00.000000000","2022-12-25T02:52:00.000000000",4867,7.416667]
["2022-12-24T18:52:00.000000000","2022-12-25T02:52:00.000000000",4868,7.708333]
["2022-12-24T18:52:00.000000000","2022-12-25T02:52:00.000000000",4869,8.2]
["2022-12-24T18:52:00.000000000","2022-12-25T02:52:00.000000000",4870,10.55833]
["2022-12-24T18:52:00.000000000","2022-12-25T02:52:00.000000000",4871,9.425]
["2022-12-24T18:52:00.000000000","2022-12-25T02:52:00.000000000",4872,10.11667]
["2022-12-24T18:52:00.000000000","2022-12-25T02:52:00.000000000",4855,1.466667]
["2022-12-24T18:52:00.000000000","2022-12-25T02:52:00.000000000",4856,-0.00325]
["2022-12-24T18:52:00.000000000","2022-12-25T02:52:00.000000000",4857,0.063]
["2022-12-24T18:52:00.000000000","2022-12-25T02:52:00.000000000",4858,244.583]
["2022-12-24T18:52:00.000000000","2022-12-25T02:52:00.000000000",4859,0.03098315]
["2022-12-24T18:52:00.000000000","2022-12-25T02:52:00.000000000",4860,0.0]
["2022-12-24T18:52:00.000000000","2022-12-25T02:52:00.000000000",4862,0.0]
["2022-12-24T18:52:00.000000000","2022-12-25T02:52:00.000000000",4863,0.0]
["2022-12-24T18:52:00.000000000","2022-12-25T02:52:00.000000000",4864,9.325]
["2022-12-24T18:52:00.000000000","2022-12-25T02:52:00.000000000",4861,-2.461023]
["2022-12-24T18:53:00.000000000","2022-12-25T02:53:00.000000000",4849,1.0]
["2022-12-24T18:53:00.000000000","2022-12-25T02:53:00.000000000",4850,-0.00425]
["2022-12-24T18:53:00.000000000","2022-12-25T02:53:00.000000000",4851,0.003]
["2022-12-24T18:53:00.000000000","2022-12-25T02:53:00.000000000",4852,244.7882]
["2022-12-24T18:53:00.000000000","2022-12-25T02:53:00.000000000",4853,0.451895]
["2022-12-24T18:53:00.000000000","2022-12-25T02:53:00.000000000",4854,-2.934065]
["2022-12-24T18:53:00.000000000","2022-12-25T02:53:00.000000000",4865,7.525]
["2022-12-24T18:53:00.000000000","2022-12-25T02:53:00.000000000",4866,7.766666]
["2022-12-24T18:53:00.000000000","2022-12-25T02:53:00.000000000",4867,7.433333]
["2022-12-24T18:53:00.000000000","2022-12-25T02:53:00.000000000",4868,7.75]
["2022-12-24T18:53:00.000000000","2022-12-25T02:53:00.000000000",4869,8.191667]
["2022-12-24T18:53:00.000000000","2022-12-25T02:53:00.000000000",4870,10.59167]
["2022-12-24T18:53:00.000000000","2022-12-25T02:53:00.000000000",4871,9.425]
["2022-12-24T18:53:00.000000000","2022-12-25T02:53:00.000000000",4872,10.13333]
["2022-12-24T18:53:00.000000000","2022-12-25T02:53:00.000000000",4855,1.516667]
["2022-12-24T18:53:00.000000000","2022-12-25T02:53:00.000000000",4856,-0.003]
["2022-12-24T18:53:00.000000000","2022-12-25T02:53:00.000000000",4857,0.063]
["2022-12-24T18:53:00.000000000","2022-12-25T02:53:00.000000000",4858,244.6064]
["2022-12-24T18:53:00.000000000","2022-12-25T02:53:00.000000000",4859,0.03095129]
["2022-12-24T18:53:00.000000000","2022-12-25T02:53:00.000000000",4860,0.0]
["2022-12-24T18:53:00.000000000","2022-12-25T02:53:00.000000000",4862,0.0]
["2022-12-24T18:53:00.000000000","2022-12-25T02:53:00.000000000",4863,0.0]
["2022-12-24T18:53:00.000000000","2022-12-25T02:53:00.000000000",4864,9.325]
["2022-12-24T18:53:00.000000000","2022-12-25T02:53:00.000000000",4861,-2.563955]
["2022-12-24T18:54:00.000000000","2022-12-25T02:54:00.000000000",4849,1.0]
["2022-12-24T18:54:00.000000000","2022-12-25T02:54:00.000000000",4850,-0.00475]
["2022-12-24T18:54:00.000000000","2022-12-25T02:54:00.000000000",4851,0.003]
["2022-12-24T18:54:00.000000000","2022-12-25T02:54:00.000000000",4852,244.7751]
["2022-12-24T18:54:00.000000000","2022-12-25T02:54:00.000000000",4853,0.4519304]
["2022-12-24T18:54:00.000000000","2022-12-25T02:54:00.000000000",4854,-2.934243]
["2022-12-24T18:54:00.000000000","2022-12-25T02:54:00.000000000",4865,7.483333]
["2022-12-24T18:54:00.000000000","2022-12-25T02:54:00.000000000",4866,7.766666]
["2022-12-24T18:54:00.000000000","2022-12-25T02:54:00.000000000",4867,7.383333]
["2022-12-24T18:54:00.000000000","2022-12-25T02:54:00.000000000",4868,7.716667]
["2022-12-24T18:54:00.000000000","2022-12-25T02:54:00.000000000",4869,8.166667]
["2022-12-24T18:54:00.000000000","2022-12-25T02:54:00.000000000",4870,10.53333]
["2022-12-24T18:54:00.000000000","2022-12-25T02:54:00.000000000",4871,9.416667]
["2022-12-24T18:54:00.000000000","2022-12-25T02:54:00.000000000",4872,10.11667]
["2022-12-24T18:54:00.000000000","2022-12-25T02:54:00.000000000",4855,1.433333]
["2022-12-24T18:54:00.000000000","2022-12-25T02:54:00.000000000",4856,-0.003]
["2022-12-24T18:54:00.000000000","2022-12-25T02:54:00.000000000",4857,0.063]
["2022-12-24T18:54:00.000000000","2022-12-25T02:54:00.000000000",4858,244.5964]
["2022-12-24T18:54:00.000000000","2022-12-25T02:54:00.000000000",4859,0.0309547]
["2022-12-24T18:54:00.000000000","2022-12-25T02:54:00.000000000",4860,0.0]
["2022-12-24T18:54:00.000000000","2022-12-25T02:54:00.000000000",4862,0.0]
["2022-12-24T18:54:00.000000000","2022-12-25T02:54:00.000000000",4863,0.0]
["2022-12-24T18:54:00.000000000","2022-12-25T02:54:00.000000000",4864,9.233333]
["2022-12-24T18:54:00.000000000","2022-12-25T02:54:00.000000000",4861,-2.592027]
["2022-12-24T18:55:00.000000000","2022-12-25T02:55:00.000000000",4849,1.0]
["2022-12-24T18:55:00.000000000","2022-12-25T02:55:00.000000000",4850,-0.005]
["2022-12-24T18:55:00.000000000","2022-12-25T02:55:00.000000000",4851,0.003]
["2022-12-24T18:55:00.000000000","2022-12-25T02:55:00.000000000",4852,244.788]
["2022-12-24T18:55:00.000000000","2022-12-25T02:55:00.000000000",4853,0.4520436]
["2022-12-24T18:55:00.000000000","2022-12-25T02:55:00.000000000",4854,-2.934542]
["2022-12-24T18:55:00.000000000","2022-12-25T02:55:00.000000000",4865,7.5]
["2022-12-24T18:55:00.000000000","2022-12-25T02:55:00.000000000",4866,7.75]
["2022-12-24T18:55:00.000000000","2022-12-25T02:55:00.000000000",4867,7.391666]
["2022-12-24T18:55:00.000000000","2022-12-25T02:55:00.000000000",4868,7.7]
["2022-12-24T18:55:00.000000000","2022-12-25T02:55:00.000000000",4869,8.2]
["2022-12-24T18:55:00.000000000","2022-12-25T02:55:00.000000000",4870,10.55]
["2022-12-24T18:55:00.000000000","2022-12-25T02:55:00.000000000",4871,9.458333]
["2022-12-24T18:55:00.000000000","2022-12-25T02:55:00.000000000",4872,10.14167]
["2022-12-24T18:55:00.000000000","2022-12-25T02:55:00.000000000",4855,1.45]
["2022-12-24T18:55:00.000000000","2022-12-25T02:55:00.000000000",4856,-0.003]
["2022-12-24T18:55:00.000000000","2022-12-25T02:55:00.000000000",4857,0.063]
["2022-12-24T18:55:00.000000000","2022-12-25T02:55:00.000000000",4858,244.6092]
["2022-12-24T18:55:00.000000000","2022-12-25T02:55:00.000000000",4859,0.03101717]
["2022-12-24T18:55:00.000000000","2022-12-25T02:55:00.000000000",4860,0.0]
["2022-12-24T19:08:00.000000000","2022-12-25T03:08:00.000000000",4867,7.108333]
["2022-12-24T19:08:00.000000000","2022-12-25T03:08:00.000000000",4868,7.458333]
["2022-12-24T19:08:00.000000000","2022-12-25T03:08:00.000000000",4869,7.883333]
["2022-12-24T19:08:00.000000000","2022-12-25T03:08:00.000000000",4870,10.41667]
["2022-12-24T19:08:00.000000000","2022-12-25T03:08:00.000000000",4871,9.258333]
["2022-12-24T19:08:00.000000000","2022-12-25T03:08:00.000000000",4872,9.974999]
["2022-12-24T19:08:00.000000000","2022-12-25T03:08:00.000000000",4855,1.6]
["2022-12-24T19:08:00.000000000","2022-12-25T03:08:00.000000000",4856,-0.003]
["2022-12-24T19:08:00.000000000","2022-12-25T03:08:00.000000000",4857,0.063]
["2022-12-24T19:08:00.000000000","2022-12-25T03:08:00.000000000",4858,244.7561]
["2022-12-24T19:08:00.000000000","2022-12-25T03:08:00.000000000",4859,0.03093782]
["2022-12-24T19:08:00.000000000","2022-12-25T03:08:00.000000000",4860,0.0]
["2022-12-24T19:08:00.000000000","2022-12-25T03:08:00.000000000",4862,0.0]
["2022-12-24T19:08:00.000000000","2022-12-25T03:08:00.000000000",4863,0.0]
["2022-12-24T19:08:00.000000000","2022-12-25T03:08:00.000000000",4864,9.25]
["2022-12-24T19:08:00.000000000","2022-12-25T03:08:00.000000000",4861,-2.563955]
["2022-12-24T19:09:00.000000000","2022-12-25T03:09:00.000000000",4849,1.0]
["2022-12-24T19:09:00.000000000","2022-12-25T03:09:00.000000000",4850,-0.003]
["2022-12-24T19:09:00.000000000","2022-12-25T03:09:00.000000000",4851,0.003]
["2022-12-24T19:09:00.000000000","2022-12-25T03:09:00.000000000",4852,244.9476]
["2022-12-24T19:09:00.000000000","2022-12-25T03:09:00.000000000",4853,0.4524062]
["2022-12-24T19:09:00.000000000","2022-12-25T03:09:00.000000000",4854,-2.932976]
["2022-12-24T19:09:00.000000000","2022-12-25T03:09:00.000000000",4865,7.3]
["2022-12-24T19:09:00.000000000","2022-12-25T03:09:00.000000000",4866,7.533333]
["2022-12-24T19:09:00.000000000","2022-12-25T03:09:00.000000000",4867,7.158333]
["2022-12-24T19:09:00.000000000","2022-12-25T03:09:00.000000000",4868,7.458333]
["2022-12-24T19:09:00.000000000","2022-12-25T03:09:00.000000000",4869,7.9]
["2022-12-24T19:09:00.000000000","2022-12-25T03:09:00.000000000",4870,10.43333]
["2022-12-24T19:09:00.000000000","2022-12-25T03:09:00.000000000",4871,9.25]
["2022-12-24T19:09:00.000000000","2022-12-25T03:09:00.000000000",4872,9.974999]
["2022-12-24T19:09:00.000000000","2022-12-25T03:09:00.000000000",4855,1.6]
["2022-12-24T19:09:00.000000000","2022-12-25T03:09:00.000000000",4856,-0.003]
["2022-12-24T19:09:00.000000000","2022-12-25T03:09:00.000000000",4857,0.063]
["2022-12-24T19:09:00.000000000","2022-12-25T03:09:00.000000000",4858,244.7721]
["2022-12-24T19:09:00.000000000","2022-12-25T03:09:00.000000000",4859,0.03086854]
["2022-12-24T19:09:00.000000000","2022-12-25T03:09:00.000000000",4860,0.0]
["2022-12-24T19:09:00.000000000","2022-12-25T03:09:00.000000000",4862,0.0]
["2022-12-24T19:09:00.000000000","2022-12-25T03:09:00.000000000",4863,0.0]
["2022-12-24T19:09:00.000000000","2022-12-25T03:09:00.000000000",4864,9.425]
["2022-12-24T19:09:00.000000000","2022-12-25T03:09:00.000000000",4861,-2.50781]
["2022-12-24T19:10:00.000000000","2022-12-25T03:10:00.000000000",4849,1.0]
["2022-12-24T19:10:00.000000000","2022-12-25T03:10:00.000000000",4850,-0.003]
["2022-12-24T19:10:00.000000000","2022-12-25T03:10:00.000000000",4851,0.003]
["2022-12-24T19:10:00.000000000","2022-12-25T03:10:00.000000000",4852,244.9523]
["2022-12-24T19:10:00.000000000","2022-12-25T03:10:00.000000000",4853,0.4523177]
["2022-12-24T19:10:00.000000000","2022-12-25T03:10:00.000000000",4854,-2.932522]
["2022-12-24T19:10:00.000000000","2022-12-25T03:10:00.000000000",4865,7.341667]
["2022-12-24T19:10:00.000000000","2022-12-25T03:10:00.000000000",4866,7.574999]
["2022-12-24T19:10:00.000000000","2022-12-25T03:10:00.000000000",4867,7.183333]
["2022-12-24T19:10:00.000000000","2022-12-25T03:10:00.000000000",4868,7.5]
["2022-12-24T19:10:00.000000000","2022-12-25T03:10:00.000000000",4869,7.975]
["2022-12-24T19:10:00.000000000","2022-12-25T03:10:00.000000000",4870,10.48333]
["2022-12-24T19:10:00.000000000","2022-12-25T03:10:00.000000000",4871,9.283334]
["2022-12-24T19:10:00.000000000","2022-12-25T03:10:00.000000000",4872,10.00833]
["2022-12-24T19:10:00.000000000","2022-12-25T03:10:00.000000000",4855,1.583333]
["2022-12-24T19:10:00.000000000","2022-12-25T03:10:00.000000000",4856,-0.003]
["2022-12-24T19:10:00.000000000","2022-12-25T03:10:00.000000000",4857,0.063]
["2022-12-24T19:10:00.000000000","2022-12-25T03:10:00.000000000",4858,244.7706]
["2022-12-24T19:10:00.000000000","2022-12-25T03:10:00.000000000",4859,0.03097489]
["2022-12-24T19:10:00.000000000","2022-12-25T03:10:00.000000000",4860,0.0]
["2022-12-24T19:10:00.000000000","2022-12-25T03:10:00.000000000",4862,0.0]
["2022-12-24T19:10:00.000000000","2022-12-25T03:10:00.000000000",4863,0.0]
["2022-12-24T19:10:00.000000000","2022-12-25T03:10:00.000000000",4864,9.583333]
["2022-12-24T19:10:00.000000000","2022-12-25T03:10:00.000000000",4861,-2.404877]
["2022-12-24T19:11:00.000000000","2022-12-25T03:11:00.000000000",4849,1.0]
["2022-12-24T19:11:00.000000000","2022-12-25T03:11:00.000000000",4850,-0.00325]
["2022-12-24T19:11:00.000000000","2022-12-25T03:11:00.000000000",4851,0.003]
["2022-12-24T19:11:00.000000000","2022-12-25T03:11:00.000000000",4852,244.9903]
["2022-12-24T19:11:00.000000000","2022-12-25T03:11:00.000000000",4853,0.4524647]
["2022-12-24T19:11:00.000000000","2022-12-25T03:11:00.000000000",4854,-2.932514]
["2022-12-24T19:11:00.000000000","2022-12-25T03:11:00.000000000",4865,7.316666]
["2022-12-24T19:11:00.000000000","2022-12-25T03:11:00.000000000",4866,7.558333]
["2022-12-24T19:11:00.000000000","2022-12-25T03:11:00.000000000",4867,7.175]
["2022-12-24T19:11:00.000000000","2022-12-25T03:11:00.000000000",4868,7.491666]
["2022-12-24T19:11:00.000000000","2022-12-25T03:11:00.000000000",4869,7.941666]
["2022-12-24T19:11:00.000000000","2022-12-25T03:11:00.000000000",4870,10.44167]
["2022-12-24T19:11:00.000000000","2022-12-25T03:11:00.000000000",4871,9.291667]
["2022-12-24T19:11:00.000000000","2022-12-25T03:11:00.000000000",4872,9.966666]
["2022-12-24T19:11:00.000000000","2022-12-25T03:11:00.000000000",4855,1.566667]
["2022-12-24T19:11:00.000000000","2022-12-25T03:11:00.000000000",4856,-0.003]
["2022-12-24T19:11:00.000000000","2022-12-25T03:11:00.000000000",4857,0.063]
["2022-12-24T19:11:00.000000000","2022-12-25T03:11:00.000000000",4858,244.8158]
["2022-12-24T19:11:00.000000000","2022-12-25T03:11:00.000000000",4859,0.03096054]
["2022-12-24T19:11:00.000000000","2022-12-25T03:11:00.000000000",4860,0.0]
["2022-12-24T19:11:00.000000000","2022-12-25T03:11:00.000000000",4862,0.0]
["2022-12-24T19:11:00.000000000","2022-12-25T03:11:00.000000000",4863,0.0]
["2022-12-24T19:11:00.000000000","2022-12-25T03:11:00.000000000",4864,9.474999]
["2022-12-24T19:11:00.000000000","2022-12-25T03:11:00.000000000",4861,-2.35809]
["2022-12-24T19:12:00.000000000","2022-12-25T03:12:00.000000000",4849,1.0]
["2022-12-24T19:12:00.000000000","2022-12-25T03:12:00.000000000",4850,-0.0035]
["2022-12-24T19:12:00.000000000","2022-12-25T03:12:00.000000000",4851,0.003]
["2022-12-24T19:12:00.000000000","2022-12-25T03:12:00.000000000",4852,245.0005]
["2022-12-24T19:12:00.000000000","2022-12-25T03:12:00.000000000",4853,0.4525918]
["2022-12-24T19:12:00.000000000","2022-12-25T03:12:00.000000000",4854,-2.932721]
["2022-12-24T19:12:00.000000000","2022-12-25T03:12:00.000000000",4865,7.291667]
["2022-12-24T19:12:00.000000000","2022-12-25T03:12:00.000000000",4866,7.508333]
["2022-12-24T19:12:00.000000000","2022-12-25T03:12:00.000000000",4867,7.141666]
["2022-12-24T19:12:00.000000000","2022-12-25T03:12:00.000000000",4868,7.491666]
["2022-12-24T19:12:00.000000000","2022-12-25T03:12:00.000000000",4869,7.908333]
["2022-12-24T19:12:00.000000000","2022-12-25T03:12:00.000000000",4870,10.4]
["2022-12-24T19:25:00.000000000","2022-12-25T03:25:00.000000000",4849,1.0]
["2022-12-24T19:25:00.000000000","2022-12-25T03:25:00.000000000",4850,-0.004]
["2022-12-24T19:25:00.000000000","2022-12-25T03:25:00.000000000",4851,0.003]
["2022-12-24T19:25:00.000000000","2022-12-25T03:25:00.000000000",4852,245.0724]
["2022-12-24T19:25:00.000000000","2022-12-25T03:25:00.000000000",4853,0.4533276]
["2022-12-24T19:25:00.000000000","2022-12-25T03:25:00.000000000",4854,-2.86033]
["2022-12-24T19:25:00.000000000","2022-12-25T03:25:00.000000000",4865,7.225]
["2022-12-24T19:25:00.000000000","2022-12-25T03:25:00.000000000",4866,7.466667]
["2022-12-24T19:25:00.000000000","2022-12-25T03:25:00.000000000",4867,7.091667]
["2022-12-24T19:25:00.000000000","2022-12-25T03:25:00.000000000",4868,7.408333]
["2022-12-24T19:25:00.000000000","2022-12-25T03:25:00.000000000",4869,7.85]
["2022-12-24T19:25:00.000000000","2022-12-25T03:25:00.000000000",4870,10.35833]
["2022-12-24T19:25:00.000000000","2022-12-25T03:25:00.000000000",4871,9.183333]
["2022-12-24T19:25:00.000000000","2022-12-25T03:25:00.000000000",4872,9.900001]
["2022-12-24T19:25:00.000000000","2022-12-25T03:25:00.000000000",4855,1.6]
["2022-12-24T19:25:00.000000000","2022-12-25T03:25:00.000000000",4856,-0.003]
["2022-12-24T19:25:00.000000000","2022-12-25T03:25:00.000000000",4857,0.063]
["2022-12-24T19:25:00.000000000","2022-12-25T03:25:00.000000000",4858,244.8962]
["2022-12-24T19:25:00.000000000","2022-12-25T03:25:00.000000000",4859,0.03099573]
["2022-12-24T19:25:00.000000000","2022-12-25T03:25:00.000000000",4860,0.0]
["2022-12-24T19:25:00.000000000","2022-12-25T03:25:00.000000000",4862,0.0]
["2022-12-24T19:25:00.000000000","2022-12-25T03:25:00.000000000",4863,0.0]
["2022-12-24T19:25:00.000000000","2022-12-25T03:25:00.000000000",4864,9.15]
["2022-12-24T19:25:00.000000000","2022-12-25T03:25:00.000000000",4861,-2.479738]
["2022-12-24T19:26:00.000000000","2022-12-25T03:26:00.000000000",4849,1.0]
["2022-12-24T19:26:00.000000000","2022-12-25T03:26:00.000000000",4850,-0.00425]
["2022-12-24T19:26:00.000000000","2022-12-25T03:26:00.000000000",4851,0.003]
["2022-12-24T19:26:00.000000000","2022-12-25T03:26:00.000000000",4852,245.0765]
["2022-12-24T19:26:00.000000000","2022-12-25T03:26:00.000000000",4853,0.4535539]
["2022-12-24T19:26:00.000000000","2022-12-25T03:26:00.000000000",4854,-2.933848]
["2022-12-24T19:26:00.000000000","2022-12-25T03:26:00.000000000",4865,7.2]
["2022-12-24T19:26:00.000000000","2022-12-25T03:26:00.000000000",4866,7.358333]
["2022-12-24T19:26:00.000000000","2022-12-25T03:26:00.000000000",4867,7.05]
["2022-12-24T19:26:00.000000000","2022-12-25T03:26:00.000000000",4868,7.3]
["2022-12-24T19:26:00.000000000","2022-12-25T03:26:00.000000000",4869,7.75]
["2022-12-24T19:26:00.000000000","2022-12-25T03:26:00.000000000",4870,10.20833]
["2022-12-24T19:26:00.000000000","2022-12-25T03:26:00.000000000",4871,9.125]
["2022-12-24T19:26:00.000000000","2022-12-25T03:26:00.000000000",4872,9.8]
["2022-12-24T19:26:00.000000000","2022-12-25T03:26:00.000000000",4855,1.6]
["2022-12-24T19:26:00.000000000","2022-12-25T03:26:00.000000000",4856,-0.003]
["2022-12-24T19:26:00.000000000","2022-12-25T03:26:00.000000000",4857,0.063]
["2022-12-24T19:26:00.000000000","2022-12-25T03:26:00.000000000",4858,244.918]
["2022-12-24T19:26:00.000000000","2022-12-25T03:26:00.000000000",4859,0.03095941]
["2022-12-24T19:26:00.000000000","2022-12-25T03:26:00.000000000",4860,0.0]
["2022-12-24T19:26:00.000000000","2022-12-25T03:26:00.000000000",4862,0.0]
["2022-12-24T19:26:00.000000000","2022-12-25T03:26:00.000000000",4863,0.0]
["2022-12-24T19:26:00.000000000","2022-12-25T03:26:00.000000000",4864,8.933333]
["2022-12-24T19:26:00.000000000","2022-12-25T03:26:00.000000000",4861,-2.6201]
["2022-12-24T19:27:00.000000000","2022-12-25T03:27:00.000000000",4849,1.0]
["2022-12-24T19:27:00.000000000","2022-12-25T03:27:00.000000000",4850,-0.0035]
["2022-12-24T19:27:00.000000000","2022-12-25T03:27:00.000000000",4851,0.003]
["2022-12-24T19:27:00.000000000","2022-12-25T03:27:00.000000000",4852,245.1463]
["2022-12-24T19:27:00.000000000","2022-12-25T03:27:00.000000000",4853,0.453523]
["2022-12-24T19:27:00.000000000","2022-12-25T03:27:00.000000000",4854,-2.860442]
["2022-12-24T19:27:00.000000000","2022-12-25T03:27:00.000000000",4865,7.183333]
["2022-12-24T19:27:00.000000000","2022-12-25T03:27:00.000000000",4866,7.258333]
["2022-12-24T19:27:00.000000000","2022-12-25T03:27:00.000000000",4867,7.016666]
["2022-12-24T19:27:00.000000000","2022-12-25T03:27:00.000000000",4868,7.225]
["2022-12-24T19:27:00.000000000","2022-12-25T03:27:00.000000000",4869,7.725]
["2022-12-24T19:27:00.000000000","2022-12-25T03:27:00.000000000",4870,10.15]
["2022-12-24T19:27:00.000000000","2022-12-25T03:27:00.000000000",4871,9.091666]
["2022-12-24T19:27:00.000000000","2022-12-25T03:27:00.000000000",4872,9.7]
["2022-12-24T19:27:00.000000000","2022-12-25T03:27:00.000000000",4855,1.6]
["2022-12-24T19:27:00.000000000","2022-12-25T03:27:00.000000000",4856,-0.003]
["2022-12-24T19:27:00.000000000","2022-12-25T03:27:00.000000000",4857,0.063]
["2022-12-24T19:27:00.000000000","2022-12-25T03:27:00.000000000",4858,244.9722]
["2022-12-24T19:27:00.000000000","2022-12-25T03:27:00.000000000",4859,0.03101654]
["2022-12-24T19:27:00.000000000","2022-12-25T03:27:00.000000000",4860,0.0]
["2022-12-24T19:27:00.000000000","2022-12-25T03:27:00.000000000",4862,0.0]
["2022-12-24T19:27:00.000000000","2022-12-25T03:27:00.000000000",4863,0.0]
["2022-12-24T19:27:00.000000000","2022-12-25T03:27:00.000000000",4864,8.816667]
["2022-12-24T19:27:00.000000000","2022-12-25T03:27:00.000000000",4861,-2.723032]
["2022-12-24T19:28:00.000000000","2022-12-25T03:28:00.000000000",4849,1.0]
["2022-12-24T19:28:00.000000000","2022-12-25T03:28:00.000000000",4850,-0.003]
["2022-12-24T19:28:00.000000000","2022-12-25T03:28:00.000000000",4851,0.003]
["2022-12-24T19:28:00.000000000","2022-12-25T03:28:00.000000000",4852,245.1852]
["2022-12-24T19:28:00.000000000","2022-12-25T03:28:00.000000000",4853,0.4538498]
["2022-12-24T19:28:00.000000000","2022-12-25T03:28:00.000000000",4854,-3.007465]
["2022-12-24T19:28:00.000000000","2022-12-25T03:28:00.000000000",4865,7.108333]
["2022-12-24T19:28:00.000000000","2022-12-25T03:28:00.000000000",4866,7.208333]
["2022-12-24T19:28:00.000000000","2022-12-25T03:28:00.000000000",4867,6.975]
["2022-12-24T19:28:00.000000000","2022-12-25T03:28:00.000000000",4868,7.166667]
["2022-12-24T19:28:00.000000000","2022-12-25T03:28:00.000000000",4869,7.683333]
["2022-12-24T19:28:00.000000000","2022-12-25T03:28:00.000000000",4870,10.13333]
["2022-12-24T19:28:00.000000000","2022-12-25T03:28:00.000000000",4871,9.058333]
["2022-12-24T19:28:00.000000000","2022-12-25T03:28:00.000000000",4872,9.691667]
["2022-12-24T19:28:00.000000000","2022-12-25T03:28:00.000000000",4855,1.6]
["2022-12-24T19:28:00.000000000","2022-12-25T03:28:00.000000000",4856,-0.003]
["2022-12-24T19:28:00.000000000","2022-12-25T03:28:00.000000000",4857,0.063]
["2022-12-24T19:28:00.000000000","2022-12-25T03:28:00.000000000",4858,245.0114]
["2022-12-24T19:28:00.000000000","2022-12-25T03:28:00.000000000",4859,0.0309974]
["2022-12-24T19:28:00.000000000","2022-12-25T03:28:00.000000000",4860,0.0]
["2022-12-24T19:28:00.000000000","2022-12-25T03:28:00.000000000",4862,0.0]
["2022-12-24T19:28:00.000000000","2022-12-25T03:28:00.000000000",4863,0.0]
["2022-12-24T19:28:00.000000000","2022-12-25T03:28:00.000000000",4864,8.758333]
["2022-12-24T19:28:00.000000000","2022-12-25T03:28:00.000000000",4861,-2.723032]
["2022-12-24T19:29:00.000000000","2022-12-25T03:29:00.000000000",4849,1.0]
["2022-12-24T19:29:00.000000000","2022-12-25T03:29:00.000000000",4850,-0.003]
["2022-12-24T19:29:00.000000000","2022-12-25T03:29:00.000000000",4851,0.003]
["2022-12-24T19:29:00.000000000","2022-12-25T03:29:00.000000000",4852,245.2173]
["2022-12-24T19:41:00.000000000","2022-12-25T03:41:00.000000000",4857,0.063]
["2022-12-24T19:41:00.000000000","2022-12-25T03:41:00.000000000",4858,245.1214]
["2022-12-24T19:41:00.000000000","2022-12-25T03:41:00.000000000",4859,0.0310345]
["2022-12-24T19:41:00.000000000","2022-12-25T03:41:00.000000000",4860,0.0]
["2022-12-24T19:41:00.000000000","2022-12-25T03:41:00.000000000",4862,0.0]
["2022-12-24T19:41:00.000000000","2022-12-25T03:41:00.000000000",4863,0.0]
["2022-12-24T19:41:00.000000000","2022-12-25T03:41:00.000000000",4864,9.308333]
["2022-12-24T19:41:00.000000000","2022-12-25T03:41:00.000000000",4861,-2.255157]
["2022-12-24T19:42:00.000000000","2022-12-25T03:42:00.000000000",4849,1.0]
["2022-12-24T19:42:00.000000000","2022-12-25T03:42:00.000000000",4850,-0.003]
["2022-12-24T19:42:00.000000000","2022-12-25T03:42:00.000000000",4851,0.003]
["2022-12-24T19:42:00.000000000","2022-12-25T03:42:00.000000000",4852,245.3209]
["2022-12-24T19:42:00.000000000","2022-12-25T03:42:00.000000000",4853,0.4540348]
["2022-12-24T19:42:00.000000000","2022-12-25T03:42:00.000000000",4854,-2.860951]
["2022-12-24T19:42:00.000000000","2022-12-25T03:42:00.000000000",4865,7.125]
["2022-12-24T19:42:00.000000000","2022-12-25T03:42:00.000000000",4866,7.341667]
["2022-12-24T19:42:00.000000000","2022-12-25T03:42:00.000000000",4867,7.0]
["2022-12-24T19:42:00.000000000","2022-12-25T03:42:00.000000000",4868,7.283333]
["2022-12-24T19:42:00.000000000","2022-12-25T03:42:00.000000000",4869,7.7]
["2022-12-24T19:42:00.000000000","2022-12-25T03:42:00.000000000",4870,10.21667]
["2022-12-24T19:42:00.000000000","2022-12-25T03:42:00.000000000",4871,9.05]
["2022-12-24T19:42:00.000000000","2022-12-25T03:42:00.000000000",4872,9.766666]
["2022-12-24T19:42:00.000000000","2022-12-25T03:42:00.000000000",4855,1.6]
["2022-12-24T19:42:00.000000000","2022-12-25T03:42:00.000000000",4856,-0.003]
["2022-12-24T19:42:00.000000000","2022-12-25T03:42:00.000000000",4857,0.063]
["2022-12-24T19:42:00.000000000","2022-12-25T03:42:00.000000000",4858,245.1564]
["2022-12-24T19:42:00.000000000","2022-12-25T03:42:00.000000000",4859,0.03108741]
["2022-12-24T19:42:00.000000000","2022-12-25T03:42:00.000000000",4860,0.0]
["2022-12-24T19:42:00.000000000","2022-12-25T03:42:00.000000000",4862,0.0]
["2022-12-24T19:42:00.000000000","2022-12-25T03:42:00.000000000",4863,0.0]
["2022-12-24T19:42:00.000000000","2022-12-25T03:42:00.000000000",4864,9.099999]
["2022-12-24T19:42:00.000000000","2022-12-25T03:42:00.000000000",4861,-2.264515]
["2022-12-24T19:43:00.000000000","2022-12-25T03:43:00.000000000",4849,1.0]
["2022-12-24T19:43:00.000000000","2022-12-25T03:43:00.000000000",4850,-0.003]
["2022-12-24T19:43:00.000000000","2022-12-25T03:43:00.000000000",4851,0.003]
["2022-12-24T19:43:00.000000000","2022-12-25T03:43:00.000000000",4852,245.3062]
["2022-12-24T19:43:00.000000000","2022-12-25T03:43:00.000000000",4853,0.4540242]
["2022-12-24T19:43:00.000000000","2022-12-25T03:43:00.000000000",4854,-2.861151]
["2022-12-24T19:43:00.000000000","2022-12-25T03:43:00.000000000",4865,7.108333]
["2022-12-24T19:43:00.000000000","2022-12-25T03:43:00.000000000",4866,7.358333]
["2022-12-24T19:43:00.000000000","2022-12-25T03:43:00.000000000",4867,6.966667]
["2022-12-24T19:43:00.000000000","2022-12-25T03:43:00.000000000",4868,7.291667]
["2022-12-24T19:43:00.000000000","2022-12-25T03:43:00.000000000",4869,7.708333]
["2022-12-24T19:43:00.000000000","2022-12-25T03:43:00.000000000",4870,10.2]
["2022-12-24T19:43:00.000000000","2022-12-25T03:43:00.000000000",4871,9.033334]
["2022-12-24T19:43:00.000000000","2022-12-25T03:43:00.000000000",4872,9.741666]
["2022-12-24T19:43:00.000000000","2022-12-25T03:43:00.000000000",4855,1.6]
["2022-12-24T19:43:00.000000000","2022-12-25T03:43:00.000000000",4856,-0.003]
["2022-12-24T19:43:00.000000000","2022-12-25T03:43:00.000000000",4857,0.063]
["2022-12-24T19:43:00.000000000","2022-12-25T03:43:00.000000000",4858,245.1311]
["2022-12-24T19:43:00.000000000","2022-12-25T03:43:00.000000000",4859,0.03104275]
["2022-12-24T19:43:00.000000000","2022-12-25T03:43:00.000000000",4860,0.0]
["2022-12-24T19:43:00.000000000","2022-12-25T03:43:00.000000000",4862,0.0]
["2022-12-24T19:43:00.000000000","2022-12-25T03:43:00.000000000",4863,0.0]
["2022-12-24T19:43:00.000000000","2022-12-25T03:43:00.000000000",4864,9.066667]
["2022-12-24T19:43:00.000000000","2022-12-25T03:43:00.000000000",4861,-2.376805]
["2022-12-24T19:44:00.000000000","2022-12-25T03:44:00.000000000",4849,1.0]
["2022-12-24T19:44:00.000000000","2022-12-25T03:44:00.000000000",4850,-0.003]
["2022-12-24T19:44:00.000000000","2022-12-25T03:44:00.000000000",4851,0.003]
["2022-12-24T19:44:00.000000000","2022-12-25T03:44:00.000000000",4852,245.2708]
["2022-12-24T19:44:00.000000000","2022-12-25T03:44:00.000000000",4853,0.4538382]
["2022-12-24T19:44:00.000000000","2022-12-25T03:44:00.000000000",4854,-2.934447]
["2022-12-24T19:44:00.000000000","2022-12-25T03:44:00.000000000",4865,7.1]
["2022-12-24T19:44:00.000000000","2022-12-25T03:44:00.000000000",4866,7.3]
["2022-12-24T19:44:00.000000000","2022-12-25T03:44:00.000000000",4867,6.949999]
["2022-12-24T19:44:00.000000000","2022-12-25T03:44:00.000000000",4868,7.3]
["2022-12-24T19:44:00.000000000","2022-12-25T03:44:00.000000000",4869,7.7]
["2022-12-24T19:44:00.000000000","2022-12-25T03:44:00.000000000",4870,10.15833]
["2022-12-24T19:44:00.000000000","2022-12-25T03:44:00.000000000",4871,9.016666]
["2022-12-24T19:44:00.000000000","2022-12-25T03:44:00.000000000",4872,9.716666]
["2022-12-24T19:44:00.000000000","2022-12-25T03:44:00.000000000",4855,1.6]
["2022-12-24T19:44:00.000000000","2022-12-25T03:44:00.000000000",4856,-0.00325]
["2022-12-24T19:44:00.000000000","2022-12-25T03:44:00.000000000",4857,0.063]
["2022-12-24T19:44:00.000000000","2022-12-25T03:44:00.000000000",4858,245.0995]
["2022-12-24T19:44:00.000000000","2022-12-25T03:44:00.000000000",4859,0.03109285]
["2022-12-24T19:44:00.000000000","2022-12-25T03:44:00.000000000",4860,0.0]
["2022-12-24T19:44:00.000000000","2022-12-25T03:44:00.000000000",4862,0.0]
["2022-12-24T19:44:00.000000000","2022-12-25T03:44:00.000000000",4863,0.0]
["2022-12-24T19:44:00.000000000","2022-12-25T03:44:00.000000000",4864,8.974999]
["2022-12-24T19:44:00.000000000","2022-12-25T03:44:00.000000000",4861,-2.39552]
["2022-12-24T19:45:00.000000000","2022-12-25T03:45:00.000000000",4849,1.0]
["2022-12-24T19:45:00.000000000","2022-12-25T03:45:00.000000000",4850,-0.003]
["2022-12-24T19:45:00.000000000","2022-12-25T03:45:00.000000000",4851,0.003]
["2022-12-24T19:45:00.000000000","2022-12-25T03:45:00.000000000",4852,245.2719]
["2022-12-24T19:45:00.000000000","2022-12-25T03:45:00.000000000",4853,0.4538603]
["2022-12-24T19:45:00.000000000","2022-12-25T03:45:00.000000000",4854,-2.934444]
["2022-12-24T19:45:00.000000000","2022-12-25T03:45:00.000000000",4865,7.074999]
["2022-12-24T19:45:00.000000000","2022-12-25T03:45:00.000000000",4866,7.266666]
["2022-12-24T19:45:00.000000000","2022-12-25T03:45:00.000000000",4867,6.949999]
["2022-12-24T19:45:00.000000000","2022-12-25T03:45:00.000000000",4868,7.241667]
["2022-12-24T19:45:00.000000000","2022-12-25T03:45:00.000000000",4869,7.666667]
["2022-12-24T19:45:00.000000000","2022-12-25T03:45:00.000000000",4870,10.11667]
["2022-12-24T19:45:00.000000000","2022-12-25T03:45:00.000000000",4871,8.991667]
["2022-12-24T19:45:00.000000000","2022-12-25T03:45:00.000000000",4872,9.683333]
["2022-12-24T19:45:00.000000000","2022-12-25T03:45:00.000000000",4855,1.6]
["2022-12-24T19:45:00.000000000","2022-12-25T03:45:00.000000000",4856,-0.003]
["2022-12-24T19:45:00.000000000","2022-12-25T03:45:00.000000000",4857,0.063]
["2022-12-24T19:45:00.000000000","2022-12-25T03:45:00.000000000",4858,245.0925]
["2022-12-24T19:45:00.000000000","2022-12-25T03:45:00.000000000",4859,0.03103378]
["2022-12-24T19:45:00.000000000","2022-12-25T03:45:00.000000000",4860,0.0]
["2022-12-24T19:58:00.000000000","2022-12-25T03:58:00.000000000",4867,7.083333]
["2022-12-24T19:58:00.000000000","2022-12-25T03:58:00.000000000",4868,7.241667]
["2022-12-24T19:58:00.000000000","2022-12-25T03:58:00.000000000",4869,7.766666]
["2022-12-24T19:58:00.000000000","2022-12-25T03:58:00.000000000",4870,10.1]
["2022-12-24T19:58:00.000000000","2022-12-25T03:58:00.000000000",4871,9.066667]
["2022-12-24T19:58:00.000000000","2022-12-25T03:58:00.000000000",4872,9.683333]
["2022-12-24T19:58:00.000000000","2022-12-25T03:58:00.000000000",4855,1.6]
["2022-12-24T19:58:00.000000000","2022-12-25T03:58:00.000000000",4856,-0.003]
["2022-12-24T19:58:00.000000000","2022-12-25T03:58:00.000000000",4857,0.063]
["2022-12-24T19:58:00.000000000","2022-12-25T03:58:00.000000000",4858,245.2415]
["2022-12-24T19:58:00.000000000","2022-12-25T03:58:00.000000000",4859,0.0310539]
["2022-12-24T19:58:00.000000000","2022-12-25T03:58:00.000000000",4860,0.0]
["2022-12-24T19:58:00.000000000","2022-12-25T03:58:00.000000000",4862,0.0]
["2022-12-24T19:58:00.000000000","2022-12-25T03:58:00.000000000",4863,0.0]
["2022-12-24T19:58:00.000000000","2022-12-25T03:58:00.000000000",4864,8.85]
["2022-12-24T19:58:00.000000000","2022-12-25T03:58:00.000000000",4861,-2.161582]
["2022-12-24T19:59:00.000000000","2022-12-25T03:59:00.000000000",4849,1.0]
["2022-12-24T19:59:00.000000000","2022-12-25T03:59:00.000000000",4850,-0.00325]
["2022-12-24T19:59:00.000000000","2022-12-25T03:59:00.000000000",4851,0.003]
["2022-12-24T19:59:00.000000000","2022-12-25T03:59:00.000000000",4852,245.4187]
["2022-12-24T19:59:00.000000000","2022-12-25T03:59:00.000000000",4853,0.4550138]
["2022-12-24T19:59:00.000000000","2022-12-25T03:59:00.000000000",4854,-2.859815]
["2022-12-24T19:59:00.000000000","2022-12-25T03:59:00.000000000",4865,7.191667]
["2022-12-24T19:59:00.000000000","2022-12-25T03:59:00.000000000",4866,7.3]
["2022-12-24T19:59:00.000000000","2022-12-25T03:59:00.000000000",4867,7.066666]
["2022-12-24T19:59:00.000000000","2022-12-25T03:59:00.000000000",4868,7.25]
["2022-12-24T19:59:00.000000000","2022-12-25T03:59:00.000000000",4869,7.8]
["2022-12-24T19:59:00.000000000","2022-12-25T03:59:00.000000000",4870,10.15833]
["2022-12-24T19:59:00.000000000","2022-12-25T03:59:00.000000000",4871,9.083333]
["2022-12-24T19:59:00.000000000","2022-12-25T03:59:00.000000000",4872,9.683333]
["2022-12-24T19:59:00.000000000","2022-12-25T03:59:00.000000000",4855,1.6]
["2022-12-24T19:59:00.000000000","2022-12-25T03:59:00.000000000",4856,-0.003]
["2022-12-24T19:59:00.000000000","2022-12-25T03:59:00.000000000",4857,0.063]
["2022-12-24T19:59:00.000000000","2022-12-25T03:59:00.000000000",4858,245.2377]
["2022-12-24T19:59:00.000000000","2022-12-25T03:59:00.000000000",4859,0.03111485]
["2022-12-24T19:59:00.000000000","2022-12-25T03:59:00.000000000",4860,0.0]
["2022-12-24T19:59:00.000000000","2022-12-25T03:59:00.000000000",4862,0.0]
["2022-12-24T19:59:00.000000000","2022-12-25T03:59:00.000000000",4863,0.0]
["2022-12-24T19:59:00.000000000","2022-12-25T03:59:00.000000000",4864,9.066667]
["2022-12-24T19:59:00.000000000","2022-12-25T03:59:00.000000000",4861,-2.2458]
["2022-12-24T20:00:00.000000000","2022-12-25T04:00:00.000000000",4849,1.0]
["2022-12-24T20:00:00.000000000","2022-12-25T04:00:00.000000000",4850,-0.00325]
["2022-12-24T20:00:00.000000000","2022-12-25T04:00:00.000000000",4851,0.003]
["2022-12-24T20:00:00.000000000","2022-12-25T04:00:00.000000000",4852,245.4338]
["2022-12-24T20:00:00.000000000","2022-12-25T04:00:00.000000000",4853,0.4550087]
["2022-12-24T20:00:00.000000000","2022-12-25T04:00:00.000000000",4854,-2.859697]
["2022-12-24T20:00:00.000000000","2022-12-25T04:00:00.000000000",4865,7.183333]
["2022-12-24T20:00:00.000000000","2022-12-25T04:00:00.000000000",4866,7.3]
["2022-12-24T20:00:00.000000000","2022-12-25T04:00:00.000000000",4867,7.091667]
["2022-12-24T20:00:00.000000000","2022-12-25T04:00:00.000000000",4868,7.25]
["2022-12-24T20:00:00.000000000","2022-12-25T04:00:00.000000000",4869,7.775]
["2022-12-24T20:00:00.000000000","2022-12-25T04:00:00.000000000",4870,10.11667]
["2022-12-24T20:00:00.000000000","2022-12-25T04:00:00.000000000",4871,9.058333]
["2022-12-24T20:00:00.000000000","2022-12-25T04:00:00.000000000",4872,9.683333]
["2022-12-24T20:00:00.000000000","2022-12-25T04:00:00.000000000",4855,1.6]
["2022-12-24T20:00:00.000000000","2022-12-25T04:00:00.000000000",4856,-0.003]
["2022-12-24T20:00:00.000000000","2022-12-25T04:00:00.000000000",4857,0.063]
["2022-12-24T20:00:00.000000000","2022-12-25T04:00:00.000000000",4858,245.2508]
["2022-12-24T20:00:00.000000000","2022-12-25T04:00:00.000000000",4859,0.03112662]
["2022-12-24T20:00:00.000000000","2022-12-25T04:00:00.000000000",4860,0.0]
["2022-12-24T20:00:00.000000000","2022-12-25T04:00:00.000000000",4862,0.0]
["2022-12-24T20:00:00.000000000","2022-12-25T04:00:00.000000000",4863,0.0]
["2022-12-24T20:00:00.000000000","2022-12-25T04:00:00.000000000",4864,9.125]
["2022-12-24T20:00:00.000000000","2022-12-25T04:00:00.000000000",4861,-2.264515]
["2022-12-24T20:01:00.000000000","2022-12-25T04:01:00.000000000",4849,1.0]
["2022-12-24T20:01:00.000000000","2022-12-25T04:01:00.000000000",4850,-0.003]
["2022-12-24T20:01:00.000000000","2022-12-25T04:01:00.000000000",4851,0.003]
["2022-12-24T20:01:00.000000000","2022-12-25T04:01:00.000000000",4852,245.4285]
["2022-12-24T20:01:00.000000000","2022-12-25T04:01:00.000000000",4853,0.4549297]
["2022-12-24T20:01:00.000000000","2022-12-25T04:01:00.000000000",4854,-2.932931]
["2022-12-24T20:01:00.000000000","2022-12-25T04:01:00.000000000",4865,7.175]
["2022-12-24T20:01:00.000000000","2022-12-25T04:01:00.000000000",4866,7.291667]
["2022-12-24T20:01:00.000000000","2022-12-25T04:01:00.000000000",4867,7.016666]
["2022-12-24T20:01:00.000000000","2022-12-25T04:01:00.000000000",4868,7.258333]
["2022-12-24T20:01:00.000000000","2022-12-25T04:01:00.000000000",4869,7.725]
["2022-12-24T20:01:00.000000000","2022-12-25T04:01:00.000000000",4870,10.10833]
["2022-12-24T20:01:00.000000000","2022-12-25T04:01:00.000000000",4871,9.025]
["2022-12-24T20:01:00.000000000","2022-12-25T04:01:00.000000000",4872,9.633333]
["2022-12-24T20:01:00.000000000","2022-12-25T04:01:00.000000000",4855,1.6]
["2022-12-24T20:01:00.000000000","2022-12-25T04:01:00.000000000",4856,-0.00325]
["2022-12-24T20:01:00.000000000","2022-12-25T04:01:00.000000000",4857,0.063]
["2022-12-24T20:01:00.000000000","2022-12-25T04:01:00.000000000",4858,245.2463]
["2022-12-24T20:01:00.000000000","2022-12-25T04:01:00.000000000",4859,0.03108471]
["2022-12-24T20:01:00.000000000","2022-12-25T04:01:00.000000000",4860,0.0]
["2022-12-24T20:01:00.000000000","2022-12-25T04:01:00.000000000",4862,0.0]
["2022-12-24T20:01:00.000000000","2022-12-25T04:01:00.000000000",4863,0.0]
["2022-12-24T20:01:00.000000000","2022-12-25T04:01:00.000000000",4864,8.95]
["2022-12-24T20:01:00.000000000","2022-12-25T04:01:00.000000000",4861,-2.35809]
["2022-12-24T20:02:00.000000000","2022-12-25T04:02:00.000000000",4849,1.0]
["2022-12-24T20:02:00.000000000","2022-12-25T04:02:00.000000000",4850,-0.003]
["2022-12-24T20:02:00.000000000","2022-12-25T04:02:00.000000000",4851,0.003]
["2022-12-24T20:02:00.000000000","2022-12-25T04:02:00.000000000",4852,245.4736]
["2022-12-24T20:02:00.000000000","2022-12-25T04:02:00.000000000",4853,0.4550477]
["2022-12-24T20:02:00.000000000","2022-12-25T04:02:00.000000000",4854,-2.933111]
["2022-12-24T20:02:00.000000000","2022-12-25T04:02:00.000000000",4865,7.133333]
["2022-12-24T20:02:00.000000000","2022-12-25T04:02:00.000000000",4866,7.258333]
["2022-12-24T20:02:00.000000000","2022-12-25T04:02:00.000000000",4867,7.016666]
["2022-12-24T20:02:00.000000000","2022-12-25T04:02:00.000000000",4868,7.258333]
["2022-12-24T20:02:00.000000000","2022-12-25T04:02:00.000000000",4869,7.708333]
["2022-12-24T20:02:00.000000000","2022-12-25T04:02:00.000000000",4870,10.11667]
["2022-12-24T20:15:00.000000000","2022-12-25T04:15:00.000000000",4849,1.0]
["2022-12-24T20:15:00.000000000","2022-12-25T04:15:00.000000000",4850,-0.003]
["2022-12-24T20:15:00.000000000","2022-12-25T04:15:00.000000000",4851,0.003]
["2022-12-24T20:15:00.000000000","2022-12-25T04:15:00.000000000",4852,245.3382]
["2022-12-24T20:15:00.000000000","2022-12-25T04:15:00.000000000",4853,0.4549498]
["2022-12-24T20:15:00.000000000","2022-12-25T04:15:00.000000000",4854,-2.860073]
["2022-12-24T20:15:00.000000000","2022-12-25T04:15:00.000000000",4865,6.958333]
["2022-12-24T20:15:00.000000000","2022-12-25T04:15:00.000000000",4866,7.091667]
["2022-12-24T20:15:00.000000000","2022-12-25T04:15:00.000000000",4867,6.866667]
["2022-12-24T20:15:00.000000000","2022-12-25T04:15:00.000000000",4868,7.05]
["2022-12-24T20:15:00.000000000","2022-12-25T04:15:00.000000000",4869,7.616666]
["2022-12-24T20:15:00.000000000","2022-12-25T04:15:00.000000000",4870,10.0]
["2022-12-24T20:15:00.000000000","2022-12-25T04:15:00.000000000",4871,8.941667]
["2022-12-24T20:15:00.000000000","2022-12-25T04:15:00.000000000",4872,9.508333]
["2022-12-24T20:15:00.000000000","2022-12-25T04:15:00.000000000",4855,1.483333]
["2022-12-24T20:15:00.000000000","2022-12-25T04:15:00.000000000",4856,-0.0035]
["2022-12-24T20:15:00.000000000","2022-12-25T04:15:00.000000000",4857,0.063]
["2022-12-24T20:15:00.000000000","2022-12-25T04:15:00.000000000",4858,245.1499]
["2022-12-24T20:15:00.000000000","2022-12-25T04:15:00.000000000",4859,0.03102156]
["2022-12-24T20:15:00.000000000","2022-12-25T04:15:00.000000000",4860,0.0]
["2022-12-24T20:15:00.000000000","2022-12-25T04:15:00.000000000",4862,0.0]
["2022-12-24T20:15:00.000000000","2022-12-25T04:15:00.000000000",4863,0.0]
["2022-12-24T20:15:00.000000000","2022-12-25T04:15:00.000000000",4864,8.891667]
["2022-12-24T20:15:00.000000000","2022-12-25T04:15:00.000000000",4861,-2.367447]
["2022-12-24T20:16:00.000000000","2022-12-25T04:16:00.000000000",4849,1.0]
["2022-12-24T20:16:00.000000000","2022-12-25T04:16:00.000000000",4850,-0.00325]
["2022-12-24T20:16:00.000000000","2022-12-25T04:16:00.000000000",4851,0.003]
["2022-12-24T20:16:00.000000000","2022-12-25T04:16:00.000000000",4852,245.3241]
["2022-12-24T20:16:00.000000000","2022-12-25T04:16:00.000000000",4853,0.4548089]
["2022-12-24T20:16:00.000000000","2022-12-25T04:16:00.000000000",4854,-2.860492]
["2022-12-24T20:16:00.000000000","2022-12-25T04:16:00.000000000",4865,6.975]
["2022-12-24T20:16:00.000000000","2022-12-25T04:16:00.000000000",4866,7.141666]
["2022-12-24T20:16:00.000000000","2022-12-25T04:16:00.000000000",4867,6.841667]
["2022-12-24T20:16:00.000000000","2022-12-25T04:16:00.000000000",4868,7.091667]
["2022-12-24T20:16:00.000000000","2022-12-25T04:16:00.000000000",4869,7.666667]
["2022-12-24T20:16:00.000000000","2022-12-25T04:16:00.000000000",4870,10.03333]
["2022-12-24T20:16:00.000000000","2022-12-25T04:16:00.000000000",4871,8.966666]
["2022-12-24T20:16:00.000000000","2022-12-25T04:16:00.000000000",4872,9.566667]
["2022-12-24T20:16:00.000000000","2022-12-25T04:16:00.000000000",4855,1.416667]
["2022-12-24T20:16:00.000000000","2022-12-25T04:16:00.000000000",4856,-0.003]
["2022-12-24T20:16:00.000000000","2022-12-25T04:16:00.000000000",4857,0.063]
["2022-12-24T20:16:00.000000000","2022-12-25T04:16:00.000000000",4858,245.1382]
["2022-12-24T20:16:00.000000000","2022-12-25T04:16:00.000000000",4859,0.03104926]
["2022-12-24T20:16:00.000000000","2022-12-25T04:16:00.000000000",4860,0.0]
["2022-12-24T20:16:00.000000000","2022-12-25T04:16:00.000000000",4862,0.0]
["2022-12-24T20:16:00.000000000","2022-12-25T04:16:00.000000000",4863,0.0]
["2022-12-24T20:16:00.000000000","2022-12-25T04:16:00.000000000",4864,9.008333]
["2022-12-24T20:16:00.000000000","2022-12-25T04:16:00.000000000",4861,-2.264515]
["2022-12-24T20:17:00.000000000","2022-12-25T04:17:00.000000000",4849,1.0]
["2022-12-24T20:17:00.000000000","2022-12-25T04:17:00.000000000",4850,-0.003]
["2022-12-24T20:17:00.000000000","2022-12-25T04:17:00.000000000",4851,0.003]
["2022-12-24T20:17:00.000000000","2022-12-25T04:17:00.000000000",4852,245.3739]
["2022-12-24T20:17:00.000000000","2022-12-25T04:17:00.000000000",4853,0.4549204]
["2022-12-24T20:17:00.000000000","2022-12-25T04:17:00.000000000",4854,-2.934017]
["2022-12-24T20:17:00.000000000","2022-12-25T04:17:00.000000000",4865,7.016666]
["2022-12-24T20:17:00.000000000","2022-12-25T04:17:00.000000000",4866,7.15]
["2022-12-24T20:17:00.000000000","2022-12-25T04:17:00.000000000",4867,6.891666]
["2022-12-24T20:17:00.000000000","2022-12-25T04:17:00.000000000",4868,7.1]
["2022-12-24T20:17:00.000000000","2022-12-25T04:17:00.000000000",4869,7.691667]
["2022-12-24T20:17:00.000000000","2022-12-25T04:17:00.000000000",4870,10.10833]
["2022-12-24T20:17:00.000000000","2022-12-25T04:17:00.000000000",4871,9.008333]
["2022-12-24T20:17:00.000000000","2022-12-25T04:17:00.000000000",4872,9.591666]
["2022-12-24T20:17:00.000000000","2022-12-25T04:17:00.000000000",4855,1.45]
["2022-12-24T20:17:00.000000000","2022-12-25T04:17:00.000000000",4856,-0.00325]
["2022-12-24T20:17:00.000000000","2022-12-25T04:17:00.000000000",4857,0.063]
["2022-12-24T20:17:00.000000000","2022-12-25T04:17:00.000000000",4858,245.1953]
["2022-12-24T20:17:00.000000000","2022-12-25T04:17:00.000000000",4859,0.03103697]
["2022-12-24T20:17:00.000000000","2022-12-25T04:17:00.000000000",4860,0.0]
["2022-12-24T20:17:00.000000000","2022-12-25T04:17:00.000000000",4862,0.0]
["2022-12-24T20:17:00.000000000","2022-12-25T04:17:00.000000000",4863,0.0]
["2022-12-24T20:17:00.000000000","2022-12-25T04:17:00.000000000",4864,9.066667]
["2022-12-24T20:17:00.000000000","2022-12-25T04:17:00.000000000",4861,-2.142867]
["2022-12-24T20:18:00.000000000","2022-12-25T04:18:00.000000000",4849,1.0]
["2022-12-24T20:18:00.000000000","2022-12-25T04:18:00.000000000",4850,-0.0045]
["2022-12-24T20:18:00.000000000","2022-12-25T04:18:00.000000000",4851,0.003]
["2022-12-24T20:18:00.000000000","2022-12-25T04:18:00.000000000",4852,245.3803]
["2022-12-24T20:18:00.000000000","2022-12-25T04:18:00.000000000",4853,0.454946]
["2022-12-24T20:18:00.000000000","2022-12-25T04:18:00.000000000",4854,-2.860752]
["2022-12-24T20:18:00.000000000","2022-12-25T04:18:00.000000000",4865,7.0]
["2022-12-24T20:18:00.000000000","2022-12-25T04:18:00.000000000",4866,7.175]
["2022-12-24T20:18:00.000000000","2022-12-25T04:18:00.000000000",4867,6.891666]
["2022-12-24T20:18:00.000000000","2022-12-25T04:18:00.000000000",4868,7.108333]
["2022-12-24T20:18:00.000000000","2022-12-25T04:18:00.000000000",4869,7.7]
["2022-12-24T20:18:00.000000000","2022-12-25T04:18:00.000000000",4870,10.1]
["2022-12-24T20:18:00.000000000","2022-12-25T04:18:00.000000000",4871,9.0]
["2022-12-24T20:18:00.000000000","2022-12-25T04:18:00.000000000",4872,9.6]
["2022-12-24T20:18:00.000000000","2022-12-25T04:18:00.000000000",4855,1.4]
["2022-12-24T20:18:00.000000000","2022-12-25T04:18:00.000000000",4856,-0.00325]
["2022-12-24T20:18:00.000000000","2022-12-25T04:18:00.000000000",4857,0.063]
["2022-12-24T20:18:00.000000000","2022-12-25T04:18:00.000000000",4858,245.1947]
["2022-12-24T20:18:00.000000000","2022-12-25T04:18:00.000000000",4859,0.03109596]
["2022-12-24T20:18:00.000000000","2022-12-25T04:18:00.000000000",4860,0.0]
["2022-12-24T20:18:00.000000000","2022-12-25T04:18:00.000000000",4862,0.0]
["2022-12-24T20:18:00.000000000","2022-12-25T04:18:00.000000000",4863,0.0]
["2022-12-24T20:18:00.000000000","2022-12-25T04:18:00.000000000",4864,8.958333]
["2022-12-24T20:18:00.000000000","2022-12-25T04:18:00.000000000",4861,-2.086722]
["2022-12-24T20:19:00.000000000","2022-12-25T04:19:00.000000000",4849,1.0]
["2022-12-24T20:19:00.000000000","2022-12-25T04:19:00.000000000",4850,-0.00575]
["2022-12-24T20:19:00.000000000","2022-12-25T04:19:00.000000000",4851,0.003]
["2022-12-24T20:19:00.000000000","2022-12-25T04:19:00.000000000",4852,245.3969]
["2022-12-24T20:31:00.000000000","2022-12-25T04:31:00.000000000",4857,0.063]
["2022-12-24T20:31:00.000000000","2022-12-25T04:31:00.000000000",4858,245.2731]
["2022-12-24T20:31:00.000000000","2022-12-25T04:31:00.000000000",4859,0.03111164]
["2022-12-24T20:31:00.000000000","2022-12-25T04:31:00.000000000",4860,0.0]
["2022-12-24T20:31:00.000000000","2022-12-25T04:31:00.000000000",4862,0.0]
["2022-12-24T20:31:00.000000000","2022-12-25T04:31:00.000000000",4863,0.0]
["2022-12-24T20:31:00.000000000","2022-12-25T04:31:00.000000000",4864,8.525001]
["2022-12-24T20:31:00.000000000","2022-12-25T04:31:00.000000000",4861,-2.423592]
["2022-12-24T20:32:00.000000000","2022-12-25T04:32:00.000000000",4849,1.0]
["2022-12-24T20:32:00.000000000","2022-12-25T04:32:00.000000000",4850,-0.00575]
["2022-12-24T20:32:00.000000000","2022-12-25T04:32:00.000000000",4851,0.003]
["2022-12-24T20:32:00.000000000","2022-12-25T04:32:00.000000000",4852,245.4647]
["2022-12-24T20:32:00.000000000","2022-12-25T04:32:00.000000000",4853,0.4555358]
["2022-12-24T20:32:00.000000000","2022-12-25T04:32:00.000000000",4854,-2.933173]
["2022-12-24T20:32:00.000000000","2022-12-25T04:32:00.000000000",4865,6.7]
["2022-12-24T20:32:00.000000000","2022-12-25T04:32:00.000000000",4866,6.891666]
["2022-12-24T20:32:00.000000000","2022-12-25T04:32:00.000000000",4867,6.566666]
["2022-12-24T20:32:00.000000000","2022-12-25T04:32:00.000000000",4868,6.783333]
["2022-12-24T20:32:00.000000000","2022-12-25T04:32:00.000000000",4869,7.308333]
["2022-12-24T20:32:00.000000000","2022-12-25T04:32:00.000000000",4870,9.75]
["2022-12-24T20:32:00.000000000","2022-12-25T04:32:00.000000000",4871,8.608334]
["2022-12-24T20:32:00.000000000","2022-12-25T04:32:00.000000000",4872,9.25]
["2022-12-24T20:32:00.000000000","2022-12-25T04:32:00.000000000",4855,1.4]
["2022-12-24T20:32:00.000000000","2022-12-25T04:32:00.000000000",4856,-0.00375]
["2022-12-24T20:32:00.000000000","2022-12-25T04:32:00.000000000",4857,0.063]
["2022-12-24T20:32:00.000000000","2022-12-25T04:32:00.000000000",4858,245.2721]
["2022-12-24T20:32:00.000000000","2022-12-25T04:32:00.000000000",4859,0.03111454]
["2022-12-24T20:32:00.000000000","2022-12-25T04:32:00.000000000",4860,0.0]
["2022-12-24T20:32:00.000000000","2022-12-25T04:32:00.000000000",4862,0.0]
["2022-12-24T20:32:00.000000000","2022-12-25T04:32:00.000000000",4863,0.0]
["2022-12-24T20:32:00.000000000","2022-12-25T04:32:00.000000000",4864,8.400001]
["2022-12-24T20:32:00.000000000","2022-12-25T04:32:00.000000000",4861,-2.489095]
["2022-12-24T20:33:00.000000000","2022-12-25T04:33:00.000000000",4849,1.0]
["2022-12-24T20:33:00.000000000","2022-12-25T04:33:00.000000000",4850,-0.00575]
["2022-12-24T20:33:00.000000000","2022-12-25T04:33:00.000000000",4851,0.003]
["2022-12-24T20:33:00.000000000","2022-12-25T04:33:00.000000000",4852,245.4864]
["2022-12-24T20:33:00.000000000","2022-12-25T04:33:00.000000000",4853,0.4554603]
["2022-12-24T20:33:00.000000000","2022-12-25T04:33:00.000000000",4854,-2.786403]
["2022-12-24T20:33:00.000000000","2022-12-25T04:33:00.000000000",4865,6.716667]
["2022-12-24T20:33:00.000000000","2022-12-25T04:33:00.000000000",4866,6.883333]
["2022-12-24T20:33:00.000000000","2022-12-25T04:33:00.000000000",4867,6.574999]
["2022-12-24T20:33:00.000000000","2022-12-25T04:33:00.000000000",4868,6.808333]
["2022-12-24T20:33:00.000000000","2022-12-25T04:33:00.000000000",4869,7.316666]
["2022-12-24T20:33:00.000000000","2022-12-25T04:33:00.000000000",4870,9.758333]
["2022-12-24T20:33:00.000000000","2022-12-25T04:33:00.000000000",4871,8.633333]
["2022-12-24T20:33:00.000000000","2022-12-25T04:33:00.000000000",4872,9.266666]
["2022-12-24T20:33:00.000000000","2022-12-25T04:33:00.000000000",4855,1.4]
["2022-12-24T20:33:00.000000000","2022-12-25T04:33:00.000000000",4856,-0.004]
["2022-12-24T20:33:00.000000000","2022-12-25T04:33:00.000000000",4857,0.063]
["2022-12-24T20:33:00.000000000","2022-12-25T04:33:00.000000000",4858,245.2859]
["2022-12-24T20:33:00.000000000","2022-12-25T04:33:00.000000000",4859,0.03107665]
["2022-12-24T20:33:00.000000000","2022-12-25T04:33:00.000000000",4860,0.0]
["2022-12-24T20:33:00.000000000","2022-12-25T04:33:00.000000000",4862,0.0]
["2022-12-24T20:33:00.000000000","2022-12-25T04:33:00.000000000",4863,0.0]
["2022-12-24T20:33:00.000000000","2022-12-25T04:33:00.000000000",4864,8.416667]
["2022-12-24T20:33:00.000000000","2022-12-25T04:33:00.000000000",4861,-2.563955]
["2022-12-24T20:34:00.000000000","2022-12-25T04:34:00.000000000",4849,1.0]
["2022-12-24T20:34:00.000000000","2022-12-25T04:34:00.000000000",4850,-0.005249999]
["2022-12-24T20:34:00.000000000","2022-12-25T04:34:00.000000000",4851,0.003]
["2022-12-24T20:34:00.000000000","2022-12-25T04:34:00.000000000",4852,245.5195]
["2022-12-24T20:34:00.000000000","2022-12-25T04:34:00.000000000",4853,0.4554876]
["2022-12-24T20:34:00.000000000","2022-12-25T04:34:00.000000000",4854,-3.006464]
["2022-12-24T20:34:00.000000000","2022-12-25T04:34:00.000000000",4865,6.7]
["2022-12-24T20:34:00.000000000","2022-12-25T04:34:00.000000000",4866,6.866667]
["2022-12-24T20:34:00.000000000","2022-12-25T04:34:00.000000000",4867,6.583333]
["2022-12-24T20:34:00.000000000","2022-12-25T04:34:00.000000000",4868,6.775]
["2022-12-24T20:34:00.000000000","2022-12-25T04:34:00.000000000",4869,7.391666]
["2022-12-24T20:34:00.000000000","2022-12-25T04:34:00.000000000",4870,9.775]
["2022-12-24T20:34:00.000000000","2022-12-25T04:34:00.000000000",4871,8.65]
["2022-12-24T20:34:00.000000000","2022-12-25T04:34:00.000000000",4872,9.258333]
["2022-12-24T20:34:00.000000000","2022-12-25T04:34:00.000000000",4855,1.4]
["2022-12-24T20:34:00.000000000","2022-12-25T04:34:00.000000000",4856,-0.00325]
["2022-12-24T20:34:00.000000000","2022-12-25T04:34:00.000000000",4857,0.063]
["2022-12-24T20:34:00.000000000","2022-12-25T04:34:00.000000000",4858,245.3261]
["2022-12-24T20:34:00.000000000","2022-12-25T04:34:00.000000000",4859,0.03107551]
["2022-12-24T20:34:00.000000000","2022-12-25T04:34:00.000000000",4860,0.0]
["2022-12-24T20:34:00.000000000","2022-12-25T04:34:00.000000000",4862,0.0]
["2022-12-24T20:34:00.000000000","2022-12-25T04:34:00.000000000",4863,0.0]
["2022-12-24T20:34:00.000000000","2022-12-25T04:34:00.000000000",4864,8.375]
["2022-12-24T20:34:00.000000000","2022-12-25T04:34:00.000000000",4861,-2.50781]
["2022-12-24T20:35:00.000000000","2022-12-25T04:35:00.000000000",4849,1.0]
["2022-12-24T20:35:00.000000000","2022-12-25T04:35:00.000000000",4850,-0.006]
["2022-12-24T20:35:00.000000000","2022-12-25T04:35:00.000000000",4851,0.003]
["2022-12-24T20:35:00.000000000","2022-12-25T04:35:00.000000000",4852,245.5107]
["2022-12-24T20:35:00.000000000","2022-12-25T04:35:00.000000000",4853,0.4555038]
["2022-12-24T20:35:00.000000000","2022-12-25T04:35:00.000000000",4854,-2.933431]
["2022-12-24T20:35:00.000000000","2022-12-25T04:35:00.000000000",4865,6.725]
["2022-12-24T20:35:00.000000000","2022-12-25T04:35:00.000000000",4866,6.9]
["2022-12-24T20:35:00.000000000","2022-12-25T04:35:00.000000000",4867,6.616666]
["2022-12-24T20:35:00.000000000","2022-12-25T04:35:00.000000000",4868,6.866667]
["2022-12-24T20:35:00.000000000","2022-12-25T04:35:00.000000000",4869,7.416667]
["2022-12-24T20:35:00.000000000","2022-12-25T04:35:00.000000000",4870,9.816667]
["2022-12-24T20:35:00.000000000","2022-12-25T04:35:00.000000000",4871,8.675]
["2022-12-24T20:35:00.000000000","2022-12-25T04:35:00.000000000",4872,9.3]
["2022-12-24T20:35:00.000000000","2022-12-25T04:35:00.000000000",4855,1.4]
["2022-12-24T20:35:00.000000000","2022-12-25T04:35:00.000000000",4856,-0.00325]
["2022-12-24T20:35:00.000000000","2022-12-25T04:35:00.000000000",4857,0.063]
["2022-12-24T20:35:00.000000000","2022-12-25T04:35:00.000000000",4858,245.3218]
["2022-12-24T20:35:00.000000000","2022-12-25T04:35:00.000000000",4859,0.03105341]
["2022-12-24T20:35:00.000000000","2022-12-25T04:35:00.000000000",4860,0.0]
["2022-12-24T20:48:00.000000000","2022-12-25T04:48:00.000000000",4867,6.433333]
["2022-12-24T20:48:00.000000000","2022-12-25T04:48:00.000000000",4868,6.658333]
["2022-12-24T20:48:00.000000000","2022-12-25T04:48:00.000000000",4869,7.275]
["2022-12-24T20:48:00.000000000","2022-12-25T04:48:00.000000000",4870,9.724999]
["2022-12-24T20:48:00.000000000","2022-12-25T04:48:00.000000000",4871,8.591666]
["2022-12-24T20:48:00.000000000","2022-12-25T04:48:00.000000000",4872,9.183333]
["2022-12-24T20:48:00.000000000","2022-12-25T04:48:00.000000000",4855,1.4]
["2022-12-24T20:48:00.000000000","2022-12-25T04:48:00.000000000",4856,-0.00375]
["2022-12-24T20:48:00.000000000","2022-12-25T04:48:00.000000000",4857,0.063]
["2022-12-24T20:48:00.000000000","2022-12-25T04:48:00.000000000",4858,245.2548]
["2022-12-24T20:48:00.000000000","2022-12-25T04:48:00.000000000",4859,0.03112232]
["2022-12-24T20:48:00.000000000","2022-12-25T04:48:00.000000000",4860,0.0]
["2022-12-24T20:48:00.000000000","2022-12-25T04:48:00.000000000",4862,0.0]
["2022-12-24T20:48:00.000000000","2022-12-25T04:48:00.000000000",4863,0.0]
["2022-12-24T20:48:00.000000000","2022-12-25T04:48:00.000000000",4864,8.95]
["2022-12-24T20:48:00.000000000","2022-12-25T04:48:00.000000000",4861,-2.030577]
["2022-12-24T20:49:00.000000000","2022-12-25T04:49:00.000000000",4849,1.0]
["2022-12-24T20:49:00.000000000","2022-12-25T04:49:00.000000000",4850,-0.0055]
["2022-12-24T20:49:00.000000000","2022-12-25T04:49:00.000000000",4851,0.003]
["2022-12-24T20:49:00.000000000","2022-12-25T04:49:00.000000000",4852,245.4299]
["2022-12-24T20:49:00.000000000","2022-12-25T04:49:00.000000000",4853,0.4554495]
["2022-12-24T20:49:00.000000000","2022-12-25T04:49:00.000000000",4854,-3.006813]
["2022-12-24T20:49:00.000000000","2022-12-25T04:49:00.000000000",4865,6.708333]
["2022-12-24T20:49:00.000000000","2022-12-25T04:49:00.000000000",4866,6.841667]
["2022-12-24T20:49:00.000000000","2022-12-25T04:49:00.000000000",4867,6.541666]
["2022-12-24T20:49:00.000000000","2022-12-25T04:49:00.000000000",4868,6.75]
["2022-12-24T20:49:00.000000000","2022-12-25T04:49:00.000000000",4869,7.358333]
["2022-12-24T20:49:00.000000000","2022-12-25T04:49:00.000000000",4870,9.841666]
["2022-12-24T20:49:00.000000000","2022-12-25T04:49:00.000000000",4871,8.658333]
["2022-12-24T20:49:00.000000000","2022-12-25T04:49:00.000000000",4872,9.291667]
["2022-12-24T20:49:00.000000000","2022-12-25T04:49:00.000000000",4855,1.4]
["2022-12-24T20:49:00.000000000","2022-12-25T04:49:00.000000000",4856,-0.0035]
["2022-12-24T20:49:00.000000000","2022-12-25T04:49:00.000000000",4857,0.063]
["2022-12-24T20:49:00.000000000","2022-12-25T04:49:00.000000000",4858,245.2481]
["2022-12-24T20:49:00.000000000","2022-12-25T04:49:00.000000000",4859,0.03107615]
["2022-12-24T20:49:00.000000000","2022-12-25T04:49:00.000000000",4860,0.0]
["2022-12-24T20:49:00.000000000","2022-12-25T04:49:00.000000000",4862,0.0]
["2022-12-24T20:49:00.000000000","2022-12-25T04:49:00.000000000",4863,0.0]
["2022-12-24T20:49:00.000000000","2022-12-25T04:49:00.000000000",4864,9.2]
["2022-12-24T20:49:00.000000000","2022-12-25T04:49:00.000000000",4861,-1.843428]
["2022-12-24T20:50:00.000000000","2022-12-25T04:50:00.000000000",4849,1.0]
["2022-12-24T20:50:00.000000000","2022-12-25T04:50:00.000000000",4850,-0.00475]
["2022-12-24T20:50:00.000000000","2022-12-25T04:50:00.000000000",4851,0.003]
["2022-12-24T20:50:00.000000000","2022-12-25T04:50:00.000000000",4852,245.3926]
["2022-12-24T20:50:00.000000000","2022-12-25T04:50:00.000000000",4853,0.4553877]
["2022-12-24T20:50:00.000000000","2022-12-25T04:50:00.000000000",4854,-2.786761]
["2022-12-24T20:50:00.000000000","2022-12-25T04:50:00.000000000",4865,6.7]
["2022-12-24T20:50:00.000000000","2022-12-25T04:50:00.000000000",4866,6.85]
["2022-12-24T20:50:00.000000000","2022-12-25T04:50:00.000000000",4867,6.533333]
["2022-12-24T20:50:00.000000000","2022-12-25T04:50:00.000000000",4868,6.766666]
["2022-12-24T20:50:00.000000000","2022-12-25T04:50:00.000000000",4869,7.341667]
["2022-12-24T20:50:00.000000000","2022-12-25T04:50:00.000000000",4870,9.8]
["2022-12-24T20:50:00.000000000","2022-12-25T04:50:00.000000000",4871,8.675]
["2022-12-24T20:50:00.000000000","2022-12-25T04:50:00.000000000",4872,9.3]
["2022-12-24T20:50:00.000000000","2022-12-25T04:50:00.000000000",4855,1.4]
["2022-12-24T20:50:00.000000000","2022-12-25T04:50:00.000000000",4856,-0.003]
["2022-12-24T20:50:00.000000000","2022-12-25T04:50:00.000000000",4857,0.063]
["2022-12-24T20:50:00.000000000","2022-12-25T04:50:00.000000000",4858,245.2186]
["2022-12-24T20:50:00.000000000","2022-12-25T04:50:00.000000000",4859,0.03110697]
["2022-12-24T20:50:00.000000000","2022-12-25T04:50:00.000000000",4860,0.0]
["2022-12-24T20:50:00.000000000","2022-12-25T04:50:00.000000000",4862,0.0]
["2022-12-24T20:50:00.000000000","2022-12-25T04:50:00.000000000",4863,0.0]
["2022-12-24T20:50:00.000000000","2022-12-25T04:50:00.000000000",4864,8.941667]
["2022-12-24T20:50:00.000000000","2022-12-25T04:50:00.000000000",4861,-1.8715]
["2022-12-24T20:51:00.000000000","2022-12-25T04:51:00.000000000",4849,1.0]
["2022-12-24T20:51:00.000000000","2022-12-25T04:51:00.000000000",4850,-0.0045]
["2022-12-24T20:51:00.000000000","2022-12-25T04:51:00.000000000",4851,0.003]
["2022-12-24T20:51:00.000000000","2022-12-25T04:51:00.000000000",4852,245.4282]
["2022-12-24T20:51:00.000000000","2022-12-25T04:51:00.000000000",4853,0.4554784]
["2022-12-24T20:51:00.000000000","2022-12-25T04:51:00.000000000",4854,-2.933806]
["2022-12-24T20:51:00.000000000","2022-12-25T04:51:00.000000000",4865,6.666667]
["2022-12-24T20:51:00.000000000","2022-12-25T04:51:00.000000000",4866,6.808333]
["2022-12-24T20:51:00.000000000","2022-12-25T04:51:00.000000000",4867,6.5]
["2022-12-24T20:51:00.000000000","2022-12-25T04:51:00.000000000",4868,6.75]
["2022-12-24T20:51:00.000000000","2022-12-25T04:51:00.000000000",4869,7.291667]
["2022-12-24T20:51:00.000000000","2022-12-25T04:51:00.000000000",4870,9.716666]
["2022-12-24T20:51:00.000000000","2022-12-25T04:51:00.000000000",4871,8.608334]
["2022-12-24T20:51:00.000000000","2022-12-25T04:51:00.000000000",4872,9.241666]
["2022-12-24T20:51:00.000000000","2022-12-25T04:51:00.000000000",4855,1.4]
["2022-12-24T20:51:00.000000000","2022-12-25T04:51:00.000000000",4856,-0.003]
["2022-12-24T20:51:00.000000000","2022-12-25T04:51:00.000000000",4857,0.063]
["2022-12-24T20:51:00.000000000","2022-12-25T04:51:00.000000000",4858,245.2452]
["2022-12-24T20:51:00.000000000","2022-12-25T04:51:00.000000000",4859,0.03106423]
["2022-12-24T20:51:00.000000000","2022-12-25T04:51:00.000000000",4860,0.0]
["2022-12-24T20:51:00.000000000","2022-12-25T04:51:00.000000000",4862,0.0]
["2022-12-24T20:51:00.000000000","2022-12-25T04:51:00.000000000",4863,0.0]
["2022-12-24T20:51:00.000000000","2022-12-25T04:51:00.000000000",4864,8.416667]
["2022-12-24T20:51:00.000000000","2022-12-25T04:51:00.000000000",4861,-1.993147]
["2022-12-24T20:52:00.000000000","2022-12-25T04:52:00.000000000",4849,1.0]
["2022-12-24T20:52:00.000000000","2022-12-25T04:52:00.000000000",4850,-0.00425]
["2022-12-24T20:52:00.000000000","2022-12-25T04:52:00.000000000",4851,0.003]
["2022-12-24T20:52:00.000000000","2022-12-25T04:52:00.000000000",4852,245.4365]
["2022-12-24T20:52:00.000000000","2022-12-25T04:52:00.000000000",4853,0.4554176]
["2022-12-24T20:52:00.000000000","2022-12-25T04:52:00.000000000",4854,-2.933846]
["2022-12-24T20:52:00.000000000","2022-12-25T04:52:00.000000000",4865,6.616666]
["2022-12-24T20:52:00.000000000","2022-12-25T04:52:00.000000000",4866,6.791667]
["2022-12-24T20:52:00.000000000","2022-12-25T04:52:00.000000000",4867,6.491666]
["2022-12-24T20:52:00.000000000","2022-12-25T04:52:00.000000000",4868,6.716667]
["2022-12-24T20:52:00.000000000","2022-12-25T04:52:00.000000000",4869,7.3]
["2022-12-24T20:52:00.000000000","2022-12-25T04:52:00.000000000",4870,9.724999]
["2022-12-24T21:05:00.000000000","2022-12-25T05:05:00.000000000",4849,1.0]
["2022-12-24T21:05:00.000000000","2022-12-25T05:05:00.000000000",4850,-0.004]
["2022-12-24T21:05:00.000000000","2022-12-25T05:05:00.000000000",4851,0.003]
["2022-12-24T21:05:00.000000000","2022-12-25T05:05:00.000000000",4852,245.4944]
["2022-12-24T21:05:00.000000000","2022-12-25T05:05:00.000000000",4853,0.4558021]
["2022-12-24T21:05:00.000000000","2022-12-25T05:05:00.000000000",4854,-2.933143]
["2022-12-24T21:05:00.000000000","2022-12-25T05:05:00.000000000",4865,6.4]
["2022-12-24T21:05:00.000000000","2022-12-25T05:05:00.000000000",4866,6.6]
["2022-12-24T21:05:00.000000000","2022-12-25T05:05:00.000000000",4867,6.25]
["2022-12-24T21:05:00.000000000","2022-12-25T05:05:00.000000000",4868,6.516666]
["2022-12-24T21:05:00.000000000","2022-12-25T05:05:00.000000000",4869,6.983333]
["2022-12-24T21:05:00.000000000","2022-12-25T05:05:00.000000000",4870,9.474999]
["2022-12-24T21:05:00.000000000","2022-12-25T05:05:00.000000000",4871,8.400001]
["2022-12-24T21:05:00.000000000","2022-12-25T05:05:00.000000000",4872,9.0]
["2022-12-24T21:05:00.000000000","2022-12-25T05:05:00.000000000",4855,1.6]
["2022-12-24T21:05:00.000000000","2022-12-25T05:05:00.000000000",4856,-0.00425]
["2022-12-24T21:05:00.000000000","2022-12-25T05:05:00.000000000",4857,0.063]
["2022-12-24T21:05:00.000000000","2022-12-25T05:05:00.000000000",4858,245.306]
["2022-12-24T21:05:00.000000000","2022-12-25T05:05:00.000000000",4859,0.03110192]
["2022-12-24T21:05:00.000000000","2022-12-25T05:05:00.000000000",4860,0.0]
["2022-12-24T21:05:00.000000000","2022-12-25T05:05:00.000000000",4862,0.0]
["2022-12-24T21:05:00.000000000","2022-12-25T05:05:00.000000000",4863,0.0]
["2022-12-24T21:05:00.000000000","2022-12-25T05:05:00.000000000",4864,8.316667]
["2022-12-24T21:05:00.000000000","2022-12-25T05:05:00.000000000",4861,-2.35809]
["2022-12-24T21:06:00.000000000","2022-12-25T05:06:00.000000000",4849,1.0]
["2022-12-24T21:06:00.000000000","2022-12-25T05:06:00.000000000",4850,-0.00425]
["2022-12-24T21:06:00.000000000","2022-12-25T05:06:00.000000000",4851,0.003]
["2022-12-24T21:06:00.000000000","2022-12-25T05:06:00.000000000",4852,245.5191]
["2022-12-24T21:06:00.000000000","2022-12-25T05:06:00.000000000",4853,0.4559729]
["2022-12-24T21:06:00.000000000","2022-12-25T05:06:00.000000000",4854,-2.933122]
["2022-12-24T21:06:00.000000000","2022-12-25T05:06:00.000000000",4865,6.383333]
["2022-12-24T21:06:00.000000000","2022-12-25T05:06:00.000000000",4866,6.591667]
["2022-12-24T21:06:00.000000000","2022-12-25T05:06:00.000000000",4867,6.2]
["2022-12-24T21:06:00.000000000","2022-12-25T05:06:00.000000000",4868,6.491666]
["2022-12-24T21:06:00.000000000","2022-12-25T05:06:00.000000000",4869,7.0]
["2022-12-24T21:06:00.000000000","2022-12-25T05:06:00.000000000",4870,9.433333]
["2022-12-24T21:06:00.000000000","2022-12-25T05:06:00.000000000",4871,8.383334]
["2022-12-24T21:06:00.000000000","2022-12-25T05:06:00.000000000",4872,9.008333]
["2022-12-24T21:06:00.000000000","2022-12-25T05:06:00.000000000",4855,1.6]
["2022-12-24T21:06:00.000000000","2022-12-25T05:06:00.000000000",4856,-0.003]
["2022-12-24T21:06:00.000000000","2022-12-25T05:06:00.000000000",4857,0.063]
["2022-12-24T21:06:00.000000000","2022-12-25T05:06:00.000000000",4858,245.3202]
["2022-12-24T21:06:00.000000000","2022-12-25T05:06:00.000000000",4859,0.03110716]
["2022-12-24T21:06:00.000000000","2022-12-25T05:06:00.000000000",4860,0.0]
["2022-12-24T21:06:00.000000000","2022-12-25T05:06:00.000000000",4862,0.0]
["2022-12-24T21:06:00.000000000","2022-12-25T05:06:00.000000000",4863,0.0]
["2022-12-24T21:06:00.000000000","2022-12-25T05:06:00.000000000",4864,8.141666]
["2022-12-24T21:06:00.000000000","2022-12-25T05:06:00.000000000",4861,-2.404877]
["2022-12-24T21:07:00.000000000","2022-12-25T05:07:00.000000000",4849,1.0]
["2022-12-24T21:07:00.000000000","2022-12-25T05:07:00.000000000",4850,-0.0045]
["2022-12-24T21:07:00.000000000","2022-12-25T05:07:00.000000000",4851,0.003]
["2022-12-24T21:07:00.000000000","2022-12-25T05:07:00.000000000",4852,245.5027]
["2022-12-24T21:07:00.000000000","2022-12-25T05:07:00.000000000",4853,0.4559577]
["2022-12-24T21:07:00.000000000","2022-12-25T05:07:00.000000000",4854,-2.9329]
["2022-12-24T21:07:00.000000000","2022-12-25T05:07:00.000000000",4865,6.366667]
["2022-12-24T21:07:00.000000000","2022-12-25T05:07:00.000000000",4866,6.566666]
["2022-12-24T21:07:00.000000000","2022-12-25T05:07:00.000000000",4867,6.191667]
["2022-12-24T21:07:00.000000000","2022-12-25T05:07:00.000000000",4868,6.416667]
["2022-12-24T21:07:00.000000000","2022-12-25T05:07:00.000000000",4869,6.958333]
["2022-12-24T21:07:00.000000000","2022-12-25T05:07:00.000000000",4870,9.441667]
["2022-12-24T21:07:00.000000000","2022-12-25T05:07:00.000000000",4871,8.35]
["2022-12-24T21:07:00.000000000","2022-12-25T05:07:00.000000000",4872,8.974999]
["2022-12-24T21:07:00.000000000","2022-12-25T05:07:00.000000000",4855,1.6]
["2022-12-24T21:07:00.000000000","2022-12-25T05:07:00.000000000",4856,-0.00325]
["2022-12-24T21:07:00.000000000","2022-12-25T05:07:00.000000000",4857,0.063]
["2022-12-24T21:07:00.000000000","2022-12-25T05:07:00.000000000",4858,245.3195]
["2022-12-24T21:07:00.000000000","2022-12-25T05:07:00.000000000",4859,0.03104705]
["2022-12-24T21:07:00.000000000","2022-12-25T05:07:00.000000000",4860,0.0]
["2022-12-24T21:07:00.000000000","2022-12-25T05:07:00.000000000",4862,0.0]
["2022-12-24T21:07:00.000000000","2022-12-25T05:07:00.000000000",4863,0.0]
["2022-12-24T21:07:00.000000000","2022-12-25T05:07:00.000000000",4864,8.041667]
["2022-12-24T21:07:00.000000000","2022-12-25T05:07:00.000000000",4861,-2.479738]
["2022-12-24T21:08:00.000000000","2022-12-25T05:08:00.000000000",4849,1.0]
["2022-12-24T21:08:00.000000000","2022-12-25T05:08:00.000000000",4850,-0.005]
["2022-12-24T21:08:00.000000000","2022-12-25T05:08:00.000000000",4851,0.003]
["2022-12-24T21:08:00.000000000","2022-12-25T05:08:00.000000000",4852,245.5116]
["2022-12-24T21:08:00.000000000","2022-12-25T05:08:00.000000000",4853,0.4559231]
["2022-12-24T21:08:00.000000000","2022-12-25T05:08:00.000000000",4854,-2.932889]
["2022-12-24T21:08:00.000000000","2022-12-25T05:08:00.000000000",4865,6.325]
["2022-12-24T21:08:00.000000000","2022-12-25T05:08:00.000000000",4866,6.525]
["2022-12-24T21:08:00.000000000","2022-12-25T05:08:00.000000000",4867,6.183333]
["2022-12-24T21:08:00.000000000","2022-12-25T05:08:00.000000000",4868,6.433333]
["2022-12-24T21:08:00.000000000","2022-12-25T05:08:00.000000000",4869,6.9]
["2022-12-24T21:08:00.000000000","2022-12-25T05:08:00.000000000",4870,9.425]
["2022-12-24T21:08:00.000000000","2022-12-25T05:08:00.000000000",4871,8.3]
["2022-12-24T21:08:00.000000000","2022-12-25T05:08:00.000000000",4872,8.991666]
["2022-12-24T21:08:00.000000000","2022-12-25T05:08:00.000000000",4855,1.6]
["2022-12-24T21:08:00.000000000","2022-12-25T05:08:00.000000000",4856,-0.00325]
["2022-12-24T21:08:00.000000000","2022-12-25T05:08:00.000000000",4857,0.063]
["2022-12-24T21:08:00.000000000","2022-12-25T05:08:00.000000000",4858,245.3246]
["2022-12-24T21:08:00.000000000","2022-12-25T05:08:00.000000000",4859,0.03109425]
["2022-12-24T21:08:00.000000000","2022-12-25T05:08:00.000000000",4860,0.0]
["2022-12-24T21:08:00.000000000","2022-12-25T05:08:00.000000000",4862,0.0]
["2022-12-24T21:08:00.000000000","2022-12-25T05:08:00.000000000",4863,0.0]
["2022-12-24T21:08:00.000000000","2022-12-25T05:08:00.000000000",4864,8.075]
["2022-12-24T21:08:00.000000000","2022-12-25T05:08:00.000000000",4861,-2.489095]
["2022-12-24T21:09:00.000000000","2022-12-25T05:09:00.000000000",4849,1.0]
["2022-12-24T21:09:00.000000000","2022-12-25T05:09:00.000000000",4850,-0.00425]
["2022-12-24T21:09:00.000000000","2022-12-25T05:09:00.000000000",4851,0.003]
["2022-12-24T21:09:00.000000000","2022-12-25T05:09:00.000000000",4852,245.4873]
["2022-12-24T21:21:00.000000000","2022-12-25T05:21:00.000000000",4857,0.063]
["2022-12-24T21:21:00.000000000","2022-12-25T05:21:00.000000000",4858,245.4928]
["2022-12-24T21:21:00.000000000","2022-12-25T05:21:00.000000000",4859,0.03111187]
["2022-12-24T21:21:00.000000000","2022-12-25T05:21:00.000000000",4860,0.0]
["2022-12-24T21:21:00.000000000","2022-12-25T05:21:00.000000000",4862,0.0]
["2022-12-24T21:21:00.000000000","2022-12-25T05:21:00.000000000",4863,0.0]
["2022-12-24T21:21:00.000000000","2022-12-25T05:21:00.000000000",4864,8.108333]
["2022-12-24T21:21:00.000000000","2022-12-25T05:21:00.000000000",4861,-2.386163]
["2022-12-24T21:22:00.000000000","2022-12-25T05:22:00.000000000",4849,1.0]
["2022-12-24T21:22:00.000000000","2022-12-25T05:22:00.000000000",4850,-0.00475]
["2022-12-24T21:22:00.000000000","2022-12-25T05:22:00.000000000",4851,0.003]
["2022-12-24T21:22:00.000000000","2022-12-25T05:22:00.000000000",4852,245.7363]
["2022-12-24T21:22:00.000000000","2022-12-25T05:22:00.000000000",4853,0.4566365]
["2022-12-24T21:22:00.000000000","2022-12-25T05:22:00.000000000",4854,-3.00683]
["2022-12-24T21:22:00.000000000","2022-12-25T05:22:00.000000000",4865,6.216667]
["2022-12-24T21:22:00.000000000","2022-12-25T05:22:00.000000000",4866,6.449999]
["2022-12-24T21:22:00.000000000","2022-12-25T05:22:00.000000000",4867,6.074999]
["2022-12-24T21:22:00.000000000","2022-12-25T05:22:00.000000000",4868,6.341667]
["2022-12-24T21:22:00.000000000","2022-12-25T05:22:00.000000000",4869,6.825]
["2022-12-24T21:22:00.000000000","2022-12-25T05:22:00.000000000",4870,9.333333]
["2022-12-24T21:22:00.000000000","2022-12-25T05:22:00.000000000",4871,8.233333]
["2022-12-24T21:22:00.000000000","2022-12-25T05:22:00.000000000",4872,8.925]
["2022-12-24T21:22:00.000000000","2022-12-25T05:22:00.000000000",4855,1.6]
["2022-12-24T21:22:00.000000000","2022-12-25T05:22:00.000000000",4856,-0.00425]
["2022-12-24T21:22:00.000000000","2022-12-25T05:22:00.000000000",4857,0.063]
["2022-12-24T21:22:00.000000000","2022-12-25T05:22:00.000000000",4858,245.545]
["2022-12-24T21:22:00.000000000","2022-12-25T05:22:00.000000000",4859,0.03109018]
["2022-12-24T21:22:00.000000000","2022-12-25T05:22:00.000000000",4860,0.0]
["2022-12-24T21:22:00.000000000","2022-12-25T05:22:00.000000000",4862,0.0]
["2022-12-24T21:22:00.000000000","2022-12-25T05:22:00.000000000",4863,0.0]
["2022-12-24T21:22:00.000000000","2022-12-25T05:22:00.000000000",4864,7.908333]
["2022-12-24T21:22:00.000000000","2022-12-25T05:22:00.000000000",4861,-2.376805]
["2022-12-24T21:23:00.000000000","2022-12-25T05:23:00.000000000",4849,1.0]
["2022-12-24T21:23:00.000000000","2022-12-25T05:23:00.000000000",4850,-0.00375]
["2022-12-24T21:23:00.000000000","2022-12-25T05:23:00.000000000",4851,0.003]
["2022-12-24T21:23:00.000000000","2022-12-25T05:23:00.000000000",4852,245.7142]
["2022-12-24T21:23:00.000000000","2022-12-25T05:23:00.000000000",4853,0.4565673]
["2022-12-24T21:23:00.000000000","2022-12-25T05:23:00.000000000",4854,-2.933534]
["2022-12-24T21:23:00.000000000","2022-12-25T05:23:00.000000000",4865,6.275]
["2022-12-24T21:23:00.000000000","2022-12-25T05:23:00.000000000",4866,6.5]
["2022-12-24T21:23:00.000000000","2022-12-25T05:23:00.000000000",4867,6.108333]
["2022-12-24T21:23:00.000000000","2022-12-25T05:23:00.000000000",4868,6.425]
["2022-12-24T21:23:00.000000000","2022-12-25T05:23:00.000000000",4869,6.916667]
["2022-12-24T21:23:00.000000000","2022-12-25T05:23:00.000000000",4870,9.416667]
["2022-12-24T21:23:00.000000000","2022-12-25T05:23:00.000000000",4871,8.258333]
["2022-12-24T21:23:00.000000000","2022-12-25T05:23:00.000000000",4872,8.958333]
["2022-12-24T21:23:00.000000000","2022-12-25T05:23:00.000000000",4855,1.6]
["2022-12-24T21:23:00.000000000","2022-12-25T05:23:00.000000000",4856,-0.00425]
["2022-12-24T21:23:00.000000000","2022-12-25T05:23:00.000000000",4857,0.063]
["2022-12-24T21:23:00.000000000","2022-12-25T05:23:00.000000000",4858,245.5273]
["2022-12-24T21:23:00.000000000","2022-12-25T05:23:00.000000000",4859,0.03111951]
["2022-12-24T21:23:00.000000000","2022-12-25T05:23:00.000000000",4860,0.0]
["2022-12-24T21:23:00.000000000","2022-12-25T05:23:00.000000000",4862,0.0]
["2022-12-24T21:23:00.000000000","2022-12-25T05:23:00.000000000",4863,0.0]
["2022-12-24T21:23:00.000000000","2022-12-25T05:23:00.000000000",4864,8.091666]
["2022-12-24T21:23:00.000000000","2022-12-25T05:23:00.000000000",4861,-2.301945]
["2022-12-24T21:24:00.000000000","2022-12-25T05:24:00.000000000",4849,1.0]
["2022-12-24T21:24:00.000000000","2022-12-25T05:24:00.000000000",4850,-0.0045]
["2022-12-24T21:24:00.000000000","2022-12-25T05:24:00.000000000",4851,0.003]
["2022-12-24T21:24:00.000000000","2022-12-25T05:24:00.000000000",4852,245.7095]
["2022-12-24T21:24:00.000000000","2022-12-25T05:24:00.000000000",4853,0.456625]
["2022-12-24T21:24:00.000000000","2022-12-25T05:24:00.000000000",4854,-2.860268]
["2022-12-24T21:24:00.000000000","2022-12-25T05:24:00.000000000",4865,6.3]
["2022-12-24T21:24:00.000000000","2022-12-25T05:24:00.000000000",4866,6.491666]
["2022-12-24T21:24:00.000000000","2022-12-25T05:24:00.000000000",4867,6.125]
["2022-12-24T21:24:00.000000000","2022-12-25T05:24:00.000000000",4868,6.433333]
["2022-12-24T21:24:00.000000000","2022-12-25T05:24:00.000000000",4869,6.9]
["2022-12-24T21:24:00.000000000","2022-12-25T05:24:00.000000000",4870,9.375]
["2022-12-24T21:24:00.000000000","2022-12-25T05:24:00.000000000",4871,8.283334]
["2022-12-24T21:24:00.000000000","2022-12-25T05:24:00.000000000",4872,8.966666]
["2022-12-24T21:24:00.000000000","2022-12-25T05:24:00.000000000",4855,1.6]
["2022-12-24T21:24:00.000000000","2022-12-25T05:24:00.000000000",4856,-0.004]
["2022-12-24T21:24:00.000000000","2022-12-25T05:24:00.000000000",4857,0.063]
["2022-12-24T21:24:00.000000000","2022-12-25T05:24:00.000000000",4858,245.5183]
["2022-12-24T21:24:00.000000000","2022-12-25T05:24:00.000000000",4859,0.03109349]
["2022-12-24T21:24:00.000000000","2022-12-25T05:24:00.000000000",4860,0.0]
["2022-12-24T21:24:00.000000000","2022-12-25T05:24:00.000000000",4862,0.0]
["2022-12-24T21:24:00.000000000","2022-12-25T05:24:00.000000000",4863,0.0]
["2022-12-24T21:24:00.000000000","2022-12-25T05:24:00.000000000",4864,7.833333]
["2022-12-24T21:24:00.000000000","2022-12-25T05:24:00.000000000",4861,-2.273872]
["2022-12-24T21:25:00.000000000","2022-12-25T05:25:00.000000000",4849,1.0]
["2022-12-24T21:25:00.000000000","2022-12-25T05:25:00.000000000",4850,-0.0055]
["2022-12-24T21:25:00.000000000","2022-12-25T05:25:00.000000000",4851,0.003]
["2022-12-24T21:25:00.000000000","2022-12-25T05:25:00.000000000",4852,245.7099]
["2022-12-24T21:25:00.000000000","2022-12-25T05:25:00.000000000",4853,0.456722]
["2022-12-24T21:25:00.000000000","2022-12-25T05:25:00.000000000",4854,-2.860601]
["2022-12-24T21:25:00.000000000","2022-12-25T05:25:00.000000000",4865,6.3]
["2022-12-24T21:25:00.000000000","2022-12-25T05:25:00.000000000",4866,6.508333]
["2022-12-24T21:25:00.000000000","2022-12-25T05:25:00.000000000",4867,6.15]
["2022-12-24T21:25:00.000000000","2022-12-25T05:25:00.000000000",4868,6.458333]
["2022-12-24T21:25:00.000000000","2022-12-25T05:25:00.000000000",4869,6.949999]
["2022-12-24T21:25:00.000000000","2022-12-25T05:25:00.000000000",4870,9.400001]
["2022-12-24T21:25:00.000000000","2022-12-25T05:25:00.000000000",4871,8.308333]
["2022-12-24T21:25:00.000000000","2022-12-25T05:25:00.000000000",4872,8.974999]
["2022-12-24T21:25:00.000000000","2022-12-25T05:25:00.000000000",4855,1.6]
["2022-12-24T21:25:00.000000000","2022-12-25T05:25:00.000000000",4856,-0.0045]
["2022-12-24T21:25:00.000000000","2022-12-25T05:25:00.000000000",4857,0.063]
["2022-12-24T21:25:00.000000000","2022-12-25T05:25:00.000000000",4858,245.5247]
["2022-12-24T21:25:00.000000000","2022-12-25T05:25:00.000000000",4859,0.03113128]
["2022-12-24T21:25:00.000000000","2022-12-25T05:25:00.000000000",4860,0.0]
["2022-12-24T21:38:00.000000000","2022-12-25T05:38:00.000000000",4867,6.116666]
["2022-12-24T21:38:00.000000000","2022-12-25T05:38:00.000000000",4868,6.408333]
["2022-12-24T21:38:00.000000000","2022-12-25T05:38:00.000000000",4869,6.883333]
["2022-12-24T21:38:00.000000000","2022-12-25T05:38:00.000000000",4870,9.375]
["2022-12-24T21:38:00.000000000","2022-12-25T05:38:00.000000000",4871,8.3]
["2022-12-24T21:38:00.000000000","2022-12-25T05:38:00.000000000",4872,8.95]
["2022-12-24T21:38:00.000000000","2022-12-25T05:38:00.000000000",4855,1.6]
["2022-12-24T21:38:00.000000000","2022-12-25T05:38:00.000000000",4856,-0.00475]
["2022-12-24T21:38:00.000000000","2022-12-25T05:38:00.000000000",4857,0.063]
["2022-12-24T21:38:00.000000000","2022-12-25T05:38:00.000000000",4858,245.2434]
["2022-12-24T21:38:00.000000000","2022-12-25T05:38:00.000000000",4859,0.03112908]
["2022-12-24T21:38:00.000000000","2022-12-25T05:38:00.000000000",4860,0.0]
["2022-12-24T21:38:00.000000000","2022-12-25T05:38:00.000000000",4862,0.0]
["2022-12-24T21:38:00.000000000","2022-12-25T05:38:00.000000000",4863,0.0]
["2022-12-24T21:38:00.000000000","2022-12-25T05:38:00.000000000",4864,7.766666]
["2022-12-24T21:38:00.000000000","2022-12-25T05:38:00.000000000",4861,-2.573313]
["2022-12-24T21:39:00.000000000","2022-12-25T05:39:00.000000000",4849,1.0]
["2022-12-24T21:39:00.000000000","2022-12-25T05:39:00.000000000",4850,-0.004]
["2022-12-24T21:39:00.000000000","2022-12-25T05:39:00.000000000",4851,0.003]
["2022-12-24T21:39:00.000000000","2022-12-25T05:39:00.000000000",4852,245.4166]
["2022-12-24T21:39:00.000000000","2022-12-25T05:39:00.000000000",4853,0.4559699]
["2022-12-24T21:39:00.000000000","2022-12-25T05:39:00.000000000",4854,-2.787618]
["2022-12-24T21:39:00.000000000","2022-12-25T05:39:00.000000000",4865,6.233334]
["2022-12-24T21:39:00.000000000","2022-12-25T05:39:00.000000000",4866,6.449999]
["2022-12-24T21:39:00.000000000","2022-12-25T05:39:00.000000000",4867,6.1]
["2022-12-24T21:39:00.000000000","2022-12-25T05:39:00.000000000",4868,6.391666]
["2022-12-24T21:39:00.000000000","2022-12-25T05:39:00.000000000",4869,6.85]
["2022-12-24T21:39:00.000000000","2022-12-25T05:39:00.000000000",4870,9.325]
["2022-12-24T21:39:00.000000000","2022-12-25T05:39:00.000000000",4871,8.291667]
["2022-12-24T21:39:00.000000000","2022-12-25T05:39:00.000000000",4872,8.941667]
["2022-12-24T21:39:00.000000000","2022-12-25T05:39:00.000000000",4855,1.6]
["2022-12-24T21:39:00.000000000","2022-12-25T05:39:00.000000000",4856,-0.0055]
["2022-12-24T21:39:00.000000000","2022-12-25T05:39:00.000000000",4857,0.063]
["2022-12-24T21:39:00.000000000","2022-12-25T05:39:00.000000000",4858,245.2315]
["2022-12-24T21:39:00.000000000","2022-12-25T05:39:00.000000000",4859,0.03105057]
["2022-12-24T21:39:00.000000000","2022-12-25T05:39:00.000000000",4860,0.0]
["2022-12-24T21:39:00.000000000","2022-12-25T05:39:00.000000000",4862,0.0]
["2022-12-24T21:39:00.000000000","2022-12-25T05:39:00.000000000",4863,0.0]
["2022-12-24T21:39:00.000000000","2022-12-25T05:39:00.000000000",4864,7.666667]
["2022-12-24T21:39:00.000000000","2022-12-25T05:39:00.000000000",4861,-2.479738]
["2022-12-24T21:40:00.000000000","2022-12-25T05:40:00.000000000",4849,1.0]
["2022-12-24T21:40:00.000000000","2022-12-25T05:40:00.000000000",4850,-0.0035]
["2022-12-24T21:40:00.000000000","2022-12-25T05:40:00.000000000",4851,0.003]
["2022-12-24T21:40:00.000000000","2022-12-25T05:40:00.000000000",4852,245.3779]
["2022-12-24T21:40:00.000000000","2022-12-25T05:40:00.000000000",4853,0.4558271]
["2022-12-24T21:40:00.000000000","2022-12-25T05:40:00.000000000",4854,-2.860667]
["2022-12-24T21:40:00.000000000","2022-12-25T05:40:00.000000000",4865,6.275]
["2022-12-24T21:40:00.000000000","2022-12-25T05:40:00.000000000",4866,6.449999]
["2022-12-24T21:40:00.000000000","2022-12-25T05:40:00.000000000",4867,6.15]
["2022-12-24T21:40:00.000000000","2022-12-25T05:40:00.000000000",4868,6.416667]
["2022-12-24T21:40:00.000000000","2022-12-25T05:40:00.000000000",4869,6.9]
["2022-12-24T21:40:00.000000000","2022-12-25T05:40:00.000000000",4870,9.358334]
["2022-12-24T21:40:00.000000000","2022-12-25T05:40:00.000000000",4871,8.316667]
["2022-12-24T21:40:00.000000000","2022-12-25T05:40:00.000000000",4872,8.983333]
["2022-12-24T21:40:00.000000000","2022-12-25T05:40:00.000000000",4855,1.6]
["2022-12-24T21:40:00.000000000","2022-12-25T05:40:00.000000000",4856,-0.00425]
["2022-12-24T21:40:00.000000000","2022-12-25T05:40:00.000000000",4857,0.063]
["2022-12-24T21:40:00.000000000","2022-12-25T05:40:00.000000000",4858,245.2033]
["2022-12-24T21:40:00.000000000","2022-12-25T05:40:00.000000000",4859,0.03107414]
["2022-12-24T21:40:00.000000000","2022-12-25T05:40:00.000000000",4860,0.0]
["2022-12-24T21:40:00.000000000","2022-12-25T05:40:00.000000000",4862,0.0]
["2022-12-24T21:40:00.000000000","2022-12-25T05:40:00.000000000",4863,0.0]
["2022-12-24T21:40:00.000000000","2022-12-25T05:40:00.000000000",4864,7.816666]
["2022-12-24T21:40:00.000000000","2022-12-25T05:40:00.000000000",4861,-2.376805]
["2022-12-24T21:41:00.000000000","2022-12-25T05:41:00.000000000",4849,1.0]
["2022-12-24T21:41:00.000000000","2022-12-25T05:41:00.000000000",4850,-0.0035]
["2022-12-24T21:41:00.000000000","2022-12-25T05:41:00.000000000",4851,0.003]
["2022-12-24T21:41:00.000000000","2022-12-25T05:41:00.000000000",4852,245.3897]
["2022-12-24T21:41:00.000000000","2022-12-25T05:41:00.000000000",4853,0.4557275]
["2022-12-24T21:41:00.000000000","2022-12-25T05:41:00.000000000",4854,-2.934621]
["2022-12-24T21:41:00.000000000","2022-12-25T05:41:00.000000000",4865,6.308333]
["2022-12-24T21:41:00.000000000","2022-12-25T05:41:00.000000000",4866,6.508333]
["2022-12-24T21:41:00.000000000","2022-12-25T05:41:00.000000000",4867,6.158333]
["2022-12-24T21:41:00.000000000","2022-12-25T05:41:00.000000000",4868,6.458333]
["2022-12-24T21:41:00.000000000","2022-12-25T05:41:00.000000000",4869,6.925]
["2022-12-24T21:41:00.000000000","2022-12-25T05:41:00.000000000",4870,9.408334]
["2022-12-24T21:41:00.000000000","2022-12-25T05:41:00.000000000",4871,8.35]
["2022-12-24T21:41:00.000000000","2022-12-25T05:41:00.000000000",4872,9.008333]
["2022-12-24T21:41:00.000000000","2022-12-25T05:41:00.000000000",4855,1.6]
["2022-12-24T21:41:00.000000000","2022-12-25T05:41:00.000000000",4856,-0.00475]
["2022-12-24T21:41:00.000000000","2022-12-25T05:41:00.000000000",4857,0.063]
["2022-12-24T21:41:00.000000000","2022-12-25T05:41:00.000000000",4858,245.2096]
["2022-12-24T21:41:00.000000000","2022-12-25T05:41:00.000000000",4859,0.03112367]
["2022-12-24T21:41:00.000000000","2022-12-25T05:41:00.000000000",4860,0.0]
["2022-12-24T21:41:00.000000000","2022-12-25T05:41:00.000000000",4862,0.0]
["2022-12-24T21:41:00.000000000","2022-12-25T05:41:00.000000000",4863,0.0]
["2022-12-24T21:41:00.000000000","2022-12-25T05:41:00.000000000",4864,7.933333]
["2022-12-24T21:41:00.000000000","2022-12-25T05:41:00.000000000",4861,-2.255157]
["2022-12-24T21:42:00.000000000","2022-12-25T05:42:00.000000000",4849,1.0]
["2022-12-24T21:42:00.000000000","2022-12-25T05:42:00.000000000",4850,-0.004]
["2022-12-24T21:42:00.000000000","2022-12-25T05:42:00.000000000",4851,0.003]
["2022-12-24T21:42:00.000000000","2022-12-25T05:42:00.000000000",4852,245.3841]
["2022-12-24T21:42:00.000000000","2022-12-25T05:42:00.000000000",4853,0.4556723]
["2022-12-24T21:42:00.000000000","2022-12-25T05:42:00.000000000",4854,-2.934583]
["2022-12-24T21:42:00.000000000","2022-12-25T05:42:00.000000000",4865,6.283333]
["2022-12-24T21:42:00.000000000","2022-12-25T05:42:00.000000000",4866,6.491666]
["2022-12-24T21:42:00.000000000","2022-12-25T05:42:00.000000000",4867,6.125]
["2022-12-24T21:42:00.000000000","2022-12-25T05:42:00.000000000",4868,6.475]
["2022-12-24T21:42:00.000000000","2022-12-25T05:42:00.000000000",4869,6.908333]
["2022-12-24T21:42:00.000000000","2022-12-25T05:42:00.000000000",4870,9.375]
["2022-12-24T21:55:00.000000000","2022-12-25T05:55:00.000000000",4849,1.0]
["2022-12-24T21:55:00.000000000","2022-12-25T05:55:00.000000000",4850,-0.005]
["2022-12-24T21:55:00.000000000","2022-12-25T05:55:00.000000000",4851,0.003]
["2022-12-24T21:55:00.000000000","2022-12-25T05:55:00.000000000",4852,245.3806]
["2022-12-24T21:55:00.000000000","2022-12-25T05:55:00.000000000",4853,0.455817]
["2022-12-24T21:55:00.000000000","2022-12-25T05:55:00.000000000",4854,-2.934745]
["2022-12-24T21:55:00.000000000","2022-12-25T05:55:00.000000000",4865,6.233333]
["2022-12-24T21:55:00.000000000","2022-12-25T05:55:00.000000000",4866,6.4]
["2022-12-24T21:55:00.000000000","2022-12-25T05:55:00.000000000",4867,6.074999]
["2022-12-24T21:55:00.000000000","2022-12-25T05:55:00.000000000",4868,6.35]
["2022-12-24T21:55:00.000000000","2022-12-25T05:55:00.000000000",4869,6.791667]
["2022-12-24T21:55:00.000000000","2022-12-25T05:55:00.000000000",4870,9.233333]
["2022-12-24T21:55:00.000000000","2022-12-25T05:55:00.000000000",4871,8.233333]
["2022-12-24T21:55:00.000000000","2022-12-25T05:55:00.000000000",4872,8.883333]
["2022-12-24T21:55:00.000000000","2022-12-25T05:55:00.000000000",4855,1.416667]
["2022-12-24T21:55:00.000000000","2022-12-25T05:55:00.000000000",4856,-0.00375]
["2022-12-24T21:55:00.000000000","2022-12-25T05:55:00.000000000",4857,0.063]
["2022-12-24T21:55:00.000000000","2022-12-25T05:55:00.000000000",4858,245.2078]
["2022-12-24T21:55:00.000000000","2022-12-25T05:55:00.000000000",4859,0.03113922]
["2022-12-24T21:55:00.000000000","2022-12-25T05:55:00.000000000",4860,0.0]
["2022-12-24T21:55:00.000000000","2022-12-25T05:55:00.000000000",4862,0.0]
["2022-12-24T21:55:00.000000000","2022-12-25T05:55:00.000000000",4863,0.0]
["2022-12-24T21:55:00.000000000","2022-12-25T05:55:00.000000000",4864,7.525]
["2022-12-24T21:55:00.000000000","2022-12-25T05:55:00.000000000",4861,-2.180297]
["2022-12-24T21:56:00.000000000","2022-12-25T05:56:00.000000000",4849,1.0]
["2022-12-24T21:56:00.000000000","2022-12-25T05:56:00.000000000",4850,-0.005]
["2022-12-24T21:56:00.000000000","2022-12-25T05:56:00.000000000",4851,0.003]
["2022-12-24T21:56:00.000000000","2022-12-25T05:56:00.000000000",4852,245.4748]
["2022-12-24T21:56:00.000000000","2022-12-25T05:56:00.000000000",4853,0.4559258]
["2022-12-24T21:56:00.000000000","2022-12-25T05:56:00.000000000",4854,-2.93449]
["2022-12-24T21:56:00.000000000","2022-12-25T05:56:00.000000000",4865,6.216667]
["2022-12-24T21:56:00.000000000","2022-12-25T05:56:00.000000000",4866,6.408333]
["2022-12-24T21:56:00.000000000","2022-12-25T05:56:00.000000000",4867,6.075]
["2022-12-24T21:56:00.000000000","2022-12-25T05:56:00.000000000",4868,6.308333]
["2022-12-24T21:56:00.000000000","2022-12-25T05:56:00.000000000",4869,6.741666]
["2022-12-24T21:56:00.000000000","2022-12-25T05:56:00.000000000",4870,9.25]
["2022-12-24T21:56:00.000000000","2022-12-25T05:56:00.000000000",4871,8.233333]
["2022-12-24T21:56:00.000000000","2022-12-25T05:56:00.000000000",4872,8.875]
["2022-12-24T21:56:00.000000000","2022-12-25T05:56:00.000000000",4855,1.45]
["2022-12-24T21:56:00.000000000","2022-12-25T05:56:00.000000000",4856,-0.0055]
["2022-12-24T21:56:00.000000000","2022-12-25T05:56:00.000000000",4857,0.063]
["2022-12-24T21:56:00.000000000","2022-12-25T05:56:00.000000000",4858,245.2939]
["2022-12-24T21:56:00.000000000","2022-12-25T05:56:00.000000000",4859,0.03109054]
["2022-12-24T21:56:00.000000000","2022-12-25T05:56:00.000000000",4860,0.0]
["2022-12-24T21:56:00.000000000","2022-12-25T05:56:00.000000000",4862,0.0]
["2022-12-24T21:56:00.000000000","2022-12-25T05:56:00.000000000",4863,0.0]
["2022-12-24T21:56:00.000000000","2022-12-25T05:56:00.000000000",4864,7.316666]
["2022-12-24T21:56:00.000000000","2022-12-25T05:56:00.000000000",4861,-2.348732]
["2022-12-24T21:57:00.000000000","2022-12-25T05:57:00.000000000",4849,0.9833333]
["2022-12-24T21:57:00.000000000","2022-12-25T05:57:00.000000000",4850,-0.00425]
["2022-12-24T21:57:00.000000000","2022-12-25T05:57:00.000000000",4851,0.003]
["2022-12-24T21:57:00.000000000","2022-12-25T05:57:00.000000000",4852,245.5163]
["2022-12-24T21:57:00.000000000","2022-12-25T05:57:00.000000000",4853,0.4560032]
["2022-12-24T21:57:00.000000000","2022-12-25T05:57:00.000000000",4854,-2.934428]
["2022-12-24T21:57:00.000000000","2022-12-25T05:57:00.000000000",4865,6.074999]
["2022-12-24T21:57:00.000000000","2022-12-25T05:57:00.000000000",4866,6.3]
["2022-12-24T21:57:00.000000000","2022-12-25T05:57:00.000000000",4867,5.925]
["2022-12-24T21:57:00.000000000","2022-12-25T05:57:00.000000000",4868,6.216667]
["2022-12-24T21:57:00.000000000","2022-12-25T05:57:00.000000000",4869,6.608333]
["2022-12-24T21:57:00.000000000","2022-12-25T05:57:00.000000000",4870,9.150001]
["2022-12-24T21:57:00.000000000","2022-12-25T05:57:00.000000000",4871,8.116667]
["2022-12-24T21:57:00.000000000","2022-12-25T05:57:00.000000000",4872,8.75]
["2022-12-24T21:57:00.000000000","2022-12-25T05:57:00.000000000",4855,1.416667]
["2022-12-24T21:57:00.000000000","2022-12-25T05:57:00.000000000",4856,-0.005249999]
["2022-12-24T21:57:00.000000000","2022-12-25T05:57:00.000000000",4857,0.063]
["2022-12-24T21:57:00.000000000","2022-12-25T05:57:00.000000000",4858,245.3364]
["2022-12-24T21:57:00.000000000","2022-12-25T05:57:00.000000000",4859,0.03114417]
["2022-12-24T21:57:00.000000000","2022-12-25T05:57:00.000000000",4860,0.0]
["2022-12-24T21:57:00.000000000","2022-12-25T05:57:00.000000000",4862,0.0]
["2022-12-24T21:57:00.000000000","2022-12-25T05:57:00.000000000",4863,0.0]
["2022-12-24T21:57:00.000000000","2022-12-25T05:57:00.000000000",4864,7.325]
["2022-12-24T21:57:00.000000000","2022-12-25T05:57:00.000000000",4861,-2.423592]
["2022-12-24T21:58:00.000000000","2022-12-25T05:58:00.000000000",4849,1.0]
["2022-12-24T21:58:00.000000000","2022-12-25T05:58:00.000000000",4850,-0.00475]
["2022-12-24T21:58:00.000000000","2022-12-25T05:58:00.000000000",4851,0.003]
["2022-12-24T21:58:00.000000000","2022-12-25T05:58:00.000000000",4852,245.5341]
["2022-12-24T21:58:00.000000000","2022-12-25T05:58:00.000000000",4853,0.4559289]
["2022-12-24T21:58:00.000000000","2022-12-25T05:58:00.000000000",4854,-2.860776]
["2022-12-24T21:58:00.000000000","2022-12-25T05:58:00.000000000",4865,6.074999]
["2022-12-24T21:58:00.000000000","2022-12-25T05:58:00.000000000",4866,6.3]
["2022-12-24T21:58:00.000000000","2022-12-25T05:58:00.000000000",4867,5.933333]
["2022-12-24T21:58:00.000000000","2022-12-25T05:58:00.000000000",4868,6.225]
["2022-12-24T21:58:00.000000000","2022-12-25T05:58:00.000000000",4869,6.675]
["2022-12-24T21:58:00.000000000","2022-12-25T05:58:00.000000000",4870,9.175]
["2022-12-24T21:58:00.000000000","2022-12-25T05:58:00.000000000",4871,8.108333]
["2022-12-24T21:58:00.000000000","2022-12-25T05:58:00.000000000",4872,8.758333]
["2022-12-24T21:58:00.000000000","2022-12-25T05:58:00.000000000",4855,1.416667]
["2022-12-24T21:58:00.000000000","2022-12-25T05:58:00.000000000",4856,-0.0055]
["2022-12-24T21:58:00.000000000","2022-12-25T05:58:00.000000000",4857,0.063]
["2022-12-24T21:58:00.000000000","2022-12-25T05:58:00.000000000",4858,245.343]
["2022-12-24T21:58:00.000000000","2022-12-25T05:58:00.000000000",4859,0.03106408]
["2022-12-24T21:58:00.000000000","2022-12-25T05:58:00.000000000",4860,0.0]
["2022-12-24T21:58:00.000000000","2022-12-25T05:58:00.000000000",4862,0.0]
["2022-12-24T21:58:00.000000000","2022-12-25T05:58:00.000000000",4863,0.0]
["2022-12-24T21:58:00.000000000","2022-12-25T05:58:00.000000000",4864,7.366667]
["2022-12-24T21:58:00.000000000","2022-12-25T05:58:00.000000000",4861,-2.423592]
["2022-12-24T21:59:00.000000000","2022-12-25T05:59:00.000000000",4849,1.0]
["2022-12-24T21:59:00.000000000","2022-12-25T05:59:00.000000000",4850,-0.005249999]
["2022-12-24T21:59:00.000000000","2022-12-25T05:59:00.000000000",4851,0.003]
["2022-12-24T21:59:00.000000000","2022-12-25T05:59:00.000000000",4852,245.5187]
["2022-12-24T22:11:00.000000000","2022-12-25T06:11:00.000000000",4857,0.063]
["2022-12-24T22:11:00.000000000","2022-12-25T06:11:00.000000000",4858,244.9888]
["2022-12-24T22:11:00.000000000","2022-12-25T06:11:00.000000000",4859,0.03110618]
["2022-12-24T22:11:00.000000000","2022-12-25T06:11:00.000000000",4860,0.0]
["2022-12-24T22:11:00.000000000","2022-12-25T06:11:00.000000000",4862,0.0]
["2022-12-24T22:11:00.000000000","2022-12-25T06:11:00.000000000",4863,0.0]
["2022-12-24T22:11:00.000000000","2022-12-25T06:11:00.000000000",4864,7.166667]
["2022-12-24T22:11:00.000000000","2022-12-25T06:11:00.000000000",4861,-2.479738]
["2022-12-24T22:12:00.000000000","2022-12-25T06:12:00.000000000",4849,1.0]
["2022-12-24T22:12:00.000000000","2022-12-25T06:12:00.000000000",4850,-0.003]
["2022-12-24T22:12:00.000000000","2022-12-25T06:12:00.000000000",4851,0.003]
["2022-12-24T22:12:00.000000000","2022-12-25T06:12:00.000000000",4852,245.1636]
["2022-12-24T22:12:00.000000000","2022-12-25T06:12:00.000000000",4853,0.4552523]
["2022-12-24T22:12:00.000000000","2022-12-25T06:12:00.000000000",4854,-2.86066]
["2022-12-24T22:12:00.000000000","2022-12-25T06:12:00.000000000",4865,5.8]
["2022-12-24T22:12:00.000000000","2022-12-25T06:12:00.000000000",4866,5.983333]
["2022-12-24T22:12:00.000000000","2022-12-25T06:12:00.000000000",4867,5.6]
["2022-12-24T22:12:00.000000000","2022-12-25T06:12:00.000000000",4868,5.875]
["2022-12-24T22:12:00.000000000","2022-12-25T06:12:00.000000000",4869,6.316666]
["2022-12-24T22:12:00.000000000","2022-12-25T06:12:00.000000000",4870,8.891667]
["2022-12-24T22:12:00.000000000","2022-12-25T06:12:00.000000000",4871,7.816666]
["2022-12-24T22:12:00.000000000","2022-12-25T06:12:00.000000000",4872,8.441667]
["2022-12-24T22:12:00.000000000","2022-12-25T06:12:00.000000000",4855,1.4]
["2022-12-24T22:12:00.000000000","2022-12-25T06:12:00.000000000",4856,-0.00475]
["2022-12-24T22:12:00.000000000","2022-12-25T06:12:00.000000000",4857,0.063]
["2022-12-24T22:12:00.000000000","2022-12-25T06:12:00.000000000",4858,244.9831]
["2022-12-24T22:12:00.000000000","2022-12-25T06:12:00.000000000",4859,0.0310542]
["2022-12-24T22:12:00.000000000","2022-12-25T06:12:00.000000000",4860,0.0]
["2022-12-24T22:12:00.000000000","2022-12-25T06:12:00.000000000",4862,0.0]
["2022-12-24T22:12:00.000000000","2022-12-25T06:12:00.000000000",4863,0.0]
["2022-12-24T22:12:00.000000000","2022-12-25T06:12:00.000000000",4864,7.258333]
["2022-12-24T22:12:00.000000000","2022-12-25T06:12:00.000000000",4861,-2.367447]
["2022-12-24T22:13:00.000000000","2022-12-25T06:13:00.000000000",4849,1.0]
["2022-12-24T22:13:00.000000000","2022-12-25T06:13:00.000000000",4850,-0.003]
["2022-12-24T22:13:00.000000000","2022-12-25T06:13:00.000000000",4851,0.003]
["2022-12-24T22:13:00.000000000","2022-12-25T06:13:00.000000000",4852,245.1478]
["2022-12-24T22:13:00.000000000","2022-12-25T06:13:00.000000000",4853,0.4551965]
["2022-12-24T22:13:00.000000000","2022-12-25T06:13:00.000000000",4854,-2.934044]
["2022-12-24T22:13:00.000000000","2022-12-25T06:13:00.000000000",4865,5.791667]
["2022-12-24T22:13:00.000000000","2022-12-25T06:13:00.000000000",4866,5.991666]
["2022-12-24T22:13:00.000000000","2022-12-25T06:13:00.000000000",4867,5.608333]
["2022-12-24T22:13:00.000000000","2022-12-25T06:13:00.000000000",4868,5.9]
["2022-12-24T22:13:00.000000000","2022-12-25T06:13:00.000000000",4869,6.408333]
["2022-12-24T22:13:00.000000000","2022-12-25T06:13:00.000000000",4870,8.933333]
["2022-12-24T22:13:00.000000000","2022-12-25T06:13:00.000000000",4871,7.833333]
["2022-12-24T22:13:00.000000000","2022-12-25T06:13:00.000000000",4872,8.474999]
["2022-12-24T22:13:00.000000000","2022-12-25T06:13:00.000000000",4855,1.4]
["2022-12-24T22:13:00.000000000","2022-12-25T06:13:00.000000000",4856,-0.0045]
["2022-12-24T22:13:00.000000000","2022-12-25T06:13:00.000000000",4857,0.063]
["2022-12-24T22:13:00.000000000","2022-12-25T06:13:00.000000000",4858,244.9589]
["2022-12-24T22:13:00.000000000","2022-12-25T06:13:00.000000000",4859,0.0310614]
["2022-12-24T22:13:00.000000000","2022-12-25T06:13:00.000000000",4860,0.0]
["2022-12-24T22:13:00.000000000","2022-12-25T06:13:00.000000000",4862,0.0]
["2022-12-24T22:13:00.000000000","2022-12-25T06:13:00.000000000",4863,0.0]
["2022-12-24T22:13:00.000000000","2022-12-25T06:13:00.000000000",4864,7.449999]
["2022-12-24T22:13:00.000000000","2022-12-25T06:13:00.000000000",4861,-2.339375]
["2022-12-24T22:14:00.000000000","2022-12-25T06:14:00.000000000",4849,1.0]
["2022-12-24T22:14:00.000000000","2022-12-25T06:14:00.000000000",4850,-0.003]
["2022-12-24T22:14:00.000000000","2022-12-25T06:14:00.000000000",4851,0.003]
["2022-12-24T22:14:00.000000000","2022-12-25T06:14:00.000000000",4852,245.1398]
["2022-12-24T22:14:00.000000000","2022-12-25T06:14:00.000000000",4853,0.4551675]
["2022-12-24T22:14:00.000000000","2022-12-25T06:14:00.000000000",4854,-2.860273]
["2022-12-24T22:14:00.000000000","2022-12-25T06:14:00.000000000",4865,5.808333]
["2022-12-24T22:14:00.000000000","2022-12-25T06:14:00.000000000",4866,6.016666]
["2022-12-24T22:14:00.000000000","2022-12-25T06:14:00.000000000",4867,5.666667]
["2022-12-24T22:14:00.000000000","2022-12-25T06:14:00.000000000",4868,5.925]
["2022-12-24T22:14:00.000000000","2022-12-25T06:14:00.000000000",4869,6.425]
["2022-12-24T22:14:00.000000000","2022-12-25T06:14:00.000000000",4870,8.95]
["2022-12-24T22:14:00.000000000","2022-12-25T06:14:00.000000000",4871,7.866667]
["2022-12-24T22:14:00.000000000","2022-12-25T06:14:00.000000000",4872,8.516666]
["2022-12-24T22:14:00.000000000","2022-12-25T06:14:00.000000000",4855,1.4]
["2022-12-24T22:14:00.000000000","2022-12-25T06:14:00.000000000",4856,-0.006]
["2022-12-24T22:14:00.000000000","2022-12-25T06:14:00.000000000",4857,0.063]
["2022-12-24T22:14:00.000000000","2022-12-25T06:14:00.000000000",4858,244.9549]
["2022-12-24T22:14:00.000000000","2022-12-25T06:14:00.000000000",4859,0.0310216]
["2022-12-24T22:14:00.000000000","2022-12-25T06:14:00.000000000",4860,0.0]
["2022-12-24T22:14:00.000000000","2022-12-25T06:14:00.000000000",4862,0.0]
["2022-12-24T22:14:00.000000000","2022-12-25T06:14:00.000000000",4863,0.0]
["2022-12-24T22:14:00.000000000","2022-12-25T06:14:00.000000000",4864,7.449999]
["2022-12-24T22:14:00.000000000","2022-12-25T06:14:00.000000000",4861,-2.199013]
["2022-12-24T22:15:00.000000000","2022-12-25T06:15:00.000000000",4849,1.0]
["2022-12-24T22:15:00.000000000","2022-12-25T06:15:00.000000000",4850,-0.003]
["2022-12-24T22:15:00.000000000","2022-12-25T06:15:00.000000000",4851,0.003]
["2022-12-24T22:15:00.000000000","2022-12-25T06:15:00.000000000",4852,245.1441]
["2022-12-24T22:15:00.000000000","2022-12-25T06:15:00.000000000",4853,0.4551927]
["2022-12-24T22:15:00.000000000","2022-12-25T06:15:00.000000000",4854,-2.860355]
["2022-12-24T22:15:00.000000000","2022-12-25T06:15:00.000000000",4865,5.783333]
["2022-12-24T22:15:00.000000000","2022-12-25T06:15:00.000000000",4866,5.975]
["2022-12-24T22:15:00.000000000","2022-12-25T06:15:00.000000000",4867,5.641666]
["2022-12-24T22:15:00.000000000","2022-12-25T06:15:00.000000000",4868,5.925]
["2022-12-24T22:15:00.000000000","2022-12-25T06:15:00.000000000",4869,6.375]
["2022-12-24T22:15:00.000000000","2022-12-25T06:15:00.000000000",4870,8.900001]
["2022-12-24T22:15:00.000000000","2022-12-25T06:15:00.000000000",4871,7.825]
["2022-12-24T22:15:00.000000000","2022-12-25T06:15:00.000000000",4872,8.458333]
["2022-12-24T22:15:00.000000000","2022-12-25T06:15:00.000000000",4855,1.4]
["2022-12-24T22:15:00.000000000","2022-12-25T06:15:00.000000000",4856,-0.00575]
["2022-12-24T22:15:00.000000000","2022-12-25T06:15:00.000000000",4857,0.063]
["2022-12-24T22:15:00.000000000","2022-12-25T06:15:00.000000000",4858,244.9625]
["2022-12-24T22:15:00.000000000","2022-12-25T06:15:00.000000000",4859,0.03104926]
["2022-12-24T22:15:00.000000000","2022-12-25T06:15:00.000000000",4860,0.0]
["2022-12-24T22:28:00.000000000","2022-12-25T06:28:00.000000000",4867,5.833333]
["2022-12-24T22:28:00.000000000","2022-12-25T06:28:00.000000000",4868,6.066666]
["2022-12-24T22:28:00.000000000","2022-12-25T06:28:00.000000000",4869,6.583333]
["2022-12-24T22:28:00.000000000","2022-12-25T06:28:00.000000000",4870,9.025]
["2022-12-24T22:28:00.000000000","2022-12-25T06:28:00.000000000",4871,7.9]
["2022-12-24T22:28:00.000000000","2022-12-25T06:28:00.000000000",4872,8.558333]
["2022-12-24T22:28:00.000000000","2022-12-25T06:28:00.000000000",4855,1.4]
["2022-12-24T22:28:00.000000000","2022-12-25T06:28:00.000000000",4856,-0.006]
["2022-12-24T22:28:00.000000000","2022-12-25T06:28:00.000000000",4857,0.063]
["2022-12-24T22:28:00.000000000","2022-12-25T06:28:00.000000000",4858,245.0592]
["2022-12-24T22:28:00.000000000","2022-12-25T06:28:00.000000000",4859,0.03103747]
["2022-12-24T22:28:00.000000000","2022-12-25T06:28:00.000000000",4860,0.0]
["2022-12-24T22:28:00.000000000","2022-12-25T06:28:00.000000000",4862,0.0]
["2022-12-24T22:28:00.000000000","2022-12-25T06:28:00.000000000",4863,0.0]
["2022-12-24T22:28:00.000000000","2022-12-25T06:28:00.000000000",4864,7.183333]
["2022-12-24T22:28:00.000000000","2022-12-25T06:28:00.000000000",4861,-2.339375]
["2022-12-24T22:29:00.000000000","2022-12-25T06:29:00.000000000",4849,1.0]
["2022-12-24T22:29:00.000000000","2022-12-25T06:29:00.000000000",4850,-0.003]
["2022-12-24T22:29:00.000000000","2022-12-25T06:29:00.000000000",4851,0.003]
["2022-12-24T22:29:00.000000000","2022-12-25T06:29:00.000000000",4852,245.2156]
["2022-12-24T22:29:00.000000000","2022-12-25T06:29:00.000000000",4853,0.4554315]
["2022-12-24T22:29:00.000000000","2022-12-25T06:29:00.000000000",4854,-3.008037]
["2022-12-24T22:29:00.000000000","2022-12-25T06:29:00.000000000",4865,6.1]
["2022-12-24T22:29:00.000000000","2022-12-25T06:29:00.000000000",4866,6.175]
["2022-12-24T22:29:00.000000000","2022-12-25T06:29:00.000000000",4867,5.949999]
["2022-12-24T22:29:00.000000000","2022-12-25T06:29:00.000000000",4868,6.108333]
["2022-12-24T22:29:00.000000000","2022-12-25T06:29:00.000000000",4869,6.691666]
["2022-12-24T22:29:00.000000000","2022-12-25T06:29:00.000000000",4870,9.066667]
["2022-12-24T22:29:00.000000000","2022-12-25T06:29:00.000000000",4871,7.983333]
["2022-12-24T22:29:00.000000000","2022-12-25T06:29:00.000000000",4872,8.575]
["2022-12-24T22:29:00.000000000","2022-12-25T06:29:00.000000000",4855,1.4]
["2022-12-24T22:29:00.000000000","2022-12-25T06:29:00.000000000",4856,-0.006]
["2022-12-24T22:29:00.000000000","2022-12-25T06:29:00.000000000",4857,0.063]
["2022-12-24T22:29:00.000000000","2022-12-25T06:29:00.000000000",4858,245.0357]
["2022-12-24T22:29:00.000000000","2022-12-25T06:29:00.000000000",4859,0.03104054]
["2022-12-24T22:29:00.000000000","2022-12-25T06:29:00.000000000",4860,0.0]
["2022-12-24T22:29:00.000000000","2022-12-25T06:29:00.000000000",4862,0.0]
["2022-12-24T22:29:00.000000000","2022-12-25T06:29:00.000000000",4863,0.0]
["2022-12-24T22:29:00.000000000","2022-12-25T06:29:00.000000000",4864,7.366667]
["2022-12-24T22:29:00.000000000","2022-12-25T06:29:00.000000000",4861,-2.330017]
["2022-12-24T22:30:00.000000000","2022-12-25T06:30:00.000000000",4849,1.0]
["2022-12-24T22:30:00.000000000","2022-12-25T06:30:00.000000000",4850,-0.003]
["2022-12-24T22:30:00.000000000","2022-12-25T06:30:00.000000000",4851,0.003]
["2022-12-24T22:30:00.000000000","2022-12-25T06:30:00.000000000",4852,245.1857]
["2022-12-24T22:30:00.000000000","2022-12-25T06:30:00.000000000",4853,0.45542]
["2022-12-24T22:30:00.000000000","2022-12-25T06:30:00.000000000",4854,-2.93451]
["2022-12-24T22:30:00.000000000","2022-12-25T06:30:00.000000000",4865,6.025]
["2022-12-24T22:30:00.000000000","2022-12-25T06:30:00.000000000",4866,6.1]
["2022-12-24T22:30:00.000000000","2022-12-25T06:30:00.000000000",4867,5.866667]
["2022-12-24T22:30:00.000000000","2022-12-25T06:30:00.000000000",4868,6.05]
["2022-12-24T22:30:00.000000000","2022-12-25T06:30:00.000000000",4869,6.591667]
["2022-12-24T22:30:00.000000000","2022-12-25T06:30:00.000000000",4870,8.983333]
["2022-12-24T22:30:00.000000000","2022-12-25T06:30:00.000000000",4871,7.925]
["2022-12-24T22:30:00.000000000","2022-12-25T06:30:00.000000000",4872,8.525]
["2022-12-24T22:30:00.000000000","2022-12-25T06:30:00.000000000",4855,1.4]
["2022-12-24T22:30:00.000000000","2022-12-25T06:30:00.000000000",4856,-0.006]
["2022-12-24T22:30:00.000000000","2022-12-25T06:30:00.000000000",4857,0.063]
["2022-12-24T22:30:00.000000000","2022-12-25T06:30:00.000000000",4858,245.0061]
["2022-12-24T22:30:00.000000000","2022-12-25T06:30:00.000000000",4859,0.03110123]
["2022-12-24T22:30:00.000000000","2022-12-25T06:30:00.000000000",4860,0.0]
["2022-12-24T22:30:00.000000000","2022-12-25T06:30:00.000000000",4862,0.0]
["2022-12-24T22:30:00.000000000","2022-12-25T06:30:00.000000000",4863,0.0]
["2022-12-24T22:30:00.000000000","2022-12-25T06:30:00.000000000",4864,7.316666]
["2022-12-24T22:30:00.000000000","2022-12-25T06:30:00.000000000",4861,-2.311302]
["2022-12-24T22:31:00.000000000","2022-12-25T06:31:00.000000000",4849,1.0]
["2022-12-24T22:31:00.000000000","2022-12-25T06:31:00.000000000",4850,-0.003]
["2022-12-24T22:31:00.000000000","2022-12-25T06:31:00.000000000",4851,0.003]
["2022-12-24T22:31:00.000000000","2022-12-25T06:31:00.000000000",4852,245.1489]
["2022-12-24T22:31:00.000000000","2022-12-25T06:31:00.000000000",4853,0.4552222]
["2022-12-24T22:31:00.000000000","2022-12-25T06:31:00.000000000",4854,-3.007804]
["2022-12-24T22:31:00.000000000","2022-12-25T06:31:00.000000000",4865,6.008333]
["2022-12-24T22:31:00.000000000","2022-12-25T06:31:00.000000000",4866,6.133333]
["2022-12-24T22:31:00.000000000","2022-12-25T06:31:00.000000000",4867,5.875]
["2022-12-24T22:31:00.000000000","2022-12-25T06:31:00.000000000",4868,6.066666]
["2022-12-24T22:31:00.000000000","2022-12-25T06:31:00.000000000",4869,6.6]
["2022-12-24T22:31:00.000000000","2022-12-25T06:31:00.000000000",4870,9.0]
["2022-12-24T22:31:00.000000000","2022-12-25T06:31:00.000000000",4871,7.949999]
["2022-12-24T22:31:00.000000000","2022-12-25T06:31:00.000000000",4872,8.533334]
["2022-12-24T22:31:00.000000000","2022-12-25T06:31:00.000000000",4855,1.4]
["2022-12-24T22:31:00.000000000","2022-12-25T06:31:00.000000000",4856,-0.006]
["2022-12-24T22:31:00.000000000","2022-12-25T06:31:00.000000000",4857,0.063]
["2022-12-24T22:31:00.000000000","2022-12-25T06:31:00.000000000",4858,244.9525]
["2022-12-24T22:31:00.000000000","2022-12-25T06:31:00.000000000",4859,0.0310151]
["2022-12-24T22:31:00.000000000","2022-12-25T06:31:00.000000000",4860,0.0]
["2022-12-24T22:31:00.000000000","2022-12-25T06:31:00.000000000",4862,0.0]
["2022-12-24T22:31:00.000000000","2022-12-25T06:31:00.000000000",4863,0.0]
["2022-12-24T22:31:00.000000000","2022-12-25T06:31:00.000000000",4864,7.458333]
["2022-12-24T22:31:00.000000000","2022-12-25T06:31:00.000000000",4861,-2.264515]
["2022-12-24T22:32:00.000000000","2022-12-25T06:32:00.000000000",4849,1.0]
["2022-12-24T22:32:00.000000000","2022-12-25T06:32:00.000000000",4850,-0.00325]
["2022-12-24T22:32:00.000000000","2022-12-25T06:32:00.000000000",4851,0.003]
["2022-12-24T22:32:00.000000000","2022-12-25T06:32:00.000000000",4852,245.1208]
["2022-12-24T22:32:00.000000000","2022-12-25T06:32:00.000000000",4853,0.4552253]
["2022-12-24T22:32:00.000000000","2022-12-25T06:32:00.000000000",4854,-2.861362]
["2022-12-24T22:32:00.000000000","2022-12-25T06:32:00.000000000",4865,6.074999]
["2022-12-24T22:32:00.000000000","2022-12-25T06:32:00.000000000",4866,6.133333]
["2022-12-24T22:32:00.000000000","2022-12-25T06:32:00.000000000",4867,5.933333]
["2022-12-24T22:32:00.000000000","2022-12-25T06:32:00.000000000",4868,6.074999]
["2022-12-24T22:32:00.000000000","2022-12-25T06:32:00.000000000",4869,6.616666]
["2022-12-24T22:32:00.000000000","2022-12-25T06:32:00.000000000",4870,8.991667]
["2022-12-24T22:45:00.000000000","2022-12-25T06:45:00.000000000",4849,1.0]
["2022-12-24T22:45:00.000000000","2022-12-25T06:45:00.000000000",4850,-0.003]
["2022-12-24T22:45:00.000000000","2022-12-25T06:45:00.000000000",4851,0.003]
["2022-12-24T22:45:00.000000000","2022-12-25T06:45:00.000000000",4852,245.1606]
["2022-12-24T22:45:00.000000000","2022-12-25T06:45:00.000000000",4853,0.4550395]
["2022-12-24T22:45:00.000000000","2022-12-25T06:45:00.000000000",4854,-2.860584]
["2022-12-24T22:45:00.000000000","2022-12-25T06:45:00.000000000",4865,5.925]
["2022-12-24T22:45:00.000000000","2022-12-25T06:45:00.000000000",4866,6.05]
["2022-12-24T22:45:00.000000000","2022-12-25T06:45:00.000000000",4867,5.791667]
["2022-12-24T22:45:00.000000000","2022-12-25T06:45:00.000000000",4868,5.866667]
["2022-12-24T22:45:00.000000000","2022-12-25T06:45:00.000000000",4869,6.541667]
["2022-12-24T22:45:00.000000000","2022-12-25T06:45:00.000000000",4870,8.841666]
["2022-12-24T22:45:00.000000000","2022-12-25T06:45:00.000000000",4871,7.85]
["2022-12-24T22:45:00.000000000","2022-12-25T06:45:00.000000000",4872,8.408334]
["2022-12-24T22:45:00.000000000","2022-12-25T06:45:00.000000000",4855,1.4]
["2022-12-24T22:45:00.000000000","2022-12-25T06:45:00.000000000",4856,-0.006]
["2022-12-24T22:45:00.000000000","2022-12-25T06:45:00.000000000",4857,0.063]
["2022-12-24T22:45:00.000000000","2022-12-25T06:45:00.000000000",4858,244.9656]
["2022-12-24T22:45:00.000000000","2022-12-25T06:45:00.000000000",4859,0.03126555]
["2022-12-24T22:45:00.000000000","2022-12-25T06:45:00.000000000",4860,0.0]
["2022-12-24T22:45:00.000000000","2022-12-25T06:45:00.000000000",4862,0.0]
["2022-12-24T22:45:00.000000000","2022-12-25T06:45:00.000000000",4863,0.0]
["2022-12-24T22:45:00.000000000","2022-12-25T06:45:00.000000000",4864,8.041667]
["2022-12-24T22:45:00.000000000","2022-12-25T06:45:00.000000000",4861,-1.955717]
["2022-12-24T22:46:00.000000000","2022-12-25T06:46:00.000000000",4849,1.0]
["2022-12-24T22:46:00.000000000","2022-12-25T06:46:00.000000000",4850,-0.003]
["2022-12-24T22:46:00.000000000","2022-12-25T06:46:00.000000000",4851,0.003]
["2022-12-24T22:46:00.000000000","2022-12-25T06:46:00.000000000",4852,245.1677]
["2022-12-24T22:46:00.000000000","2022-12-25T06:46:00.000000000",4853,0.4550442]
["2022-12-24T22:46:00.000000000","2022-12-25T06:46:00.000000000",4854,-2.859915]
["2022-12-24T22:46:00.000000000","2022-12-25T06:46:00.000000000",4865,5.908333]
["2022-12-24T22:46:00.000000000","2022-12-25T06:46:00.000000000",4866,6.016666]
["2022-12-24T22:46:00.000000000","2022-12-25T06:46:00.000000000",4867,5.775]
["2022-12-24T22:46:00.000000000","2022-12-25T06:46:00.000000000",4868,5.8]
["2022-12-24T22:46:00.000000000","2022-12-25T06:46:00.000000000",4869,6.516666]
["2022-12-24T22:46:00.000000000","2022-12-25T06:46:00.000000000",4870,8.8]
["2022-12-24T22:46:00.000000000","2022-12-25T06:46:00.000000000",4871,7.808333]
["2022-12-24T22:46:00.000000000","2022-12-25T06:46:00.000000000",4872,8.358334]
["2022-12-24T22:46:00.000000000","2022-12-25T06:46:00.000000000",4855,1.4]
["2022-12-24T22:46:00.000000000","2022-12-25T06:46:00.000000000",4856,-0.006]
["2022-12-24T22:46:00.000000000","2022-12-25T06:46:00.000000000",4857,0.063]
["2022-12-24T22:46:00.000000000","2022-12-25T06:46:00.000000000",4858,244.9739]
["2022-12-24T22:46:00.000000000","2022-12-25T06:46:00.000000000",4859,0.03099098]
["2022-12-24T22:46:00.000000000","2022-12-25T06:46:00.000000000",4860,0.0]
["2022-12-24T22:46:00.000000000","2022-12-25T06:46:00.000000000",4862,0.0]
["2022-12-24T22:46:00.000000000","2022-12-25T06:46:00.000000000",4863,0.0]
["2022-12-24T22:46:00.000000000","2022-12-25T06:46:00.000000000",4864,7.983333]
["2022-12-24T22:46:00.000000000","2022-12-25T06:46:00.000000000",4861,-2.077365]
["2022-12-24T22:47:00.000000000","2022-12-25T06:47:00.000000000",4849,1.0]
["2022-12-24T22:47:00.000000000","2022-12-25T06:47:00.000000000",4850,-0.003]
["2022-12-24T22:47:00.000000000","2022-12-25T06:47:00.000000000",4851,0.003]
["2022-12-24T22:47:00.000000000","2022-12-25T06:47:00.000000000",4852,245.1227]
["2022-12-24T22:47:00.000000000","2022-12-25T06:47:00.000000000",4853,0.4550097]
["2022-12-24T22:47:00.000000000","2022-12-25T06:47:00.000000000",4854,-2.933531]
["2022-12-24T22:47:00.000000000","2022-12-25T06:47:00.000000000",4865,5.808333]
["2022-12-24T22:47:00.000000000","2022-12-25T06:47:00.000000000",4866,5.875]
["2022-12-24T22:47:00.000000000","2022-12-25T06:47:00.000000000",4867,5.641666]
["2022-12-24T22:47:00.000000000","2022-12-25T06:47:00.000000000",4868,5.683333]
["2022-12-24T22:47:00.000000000","2022-12-25T06:47:00.000000000",4869,6.375]
["2022-12-24T22:47:00.000000000","2022-12-25T06:47:00.000000000",4870,8.633333]
["2022-12-24T22:47:00.000000000","2022-12-25T06:47:00.000000000",4871,7.683333]
["2022-12-24T22:47:00.000000000","2022-12-25T06:47:00.000000000",4872,8.241666]
["2022-12-24T22:47:00.000000000","2022-12-25T06:47:00.000000000",4855,1.4]
["2022-12-24T22:47:00.000000000","2022-12-25T06:47:00.000000000",4856,-0.006]
["2022-12-24T22:47:00.000000000","2022-12-25T06:47:00.000000000",4857,0.063]
["2022-12-24T22:47:00.000000000","2022-12-25T06:47:00.000000000",4858,244.9495]
["2022-12-24T22:47:00.000000000","2022-12-25T06:47:00.000000000",4859,0.03105021]
["2022-12-24T22:47:00.000000000","2022-12-25T06:47:00.000000000",4860,0.0]
["2022-12-24T22:47:00.000000000","2022-12-25T06:47:00.000000000",4862,0.0]
["2022-12-24T22:47:00.000000000","2022-12-25T06:47:00.000000000",4863,0.0]
["2022-12-24T22:47:00.000000000","2022-12-25T06:47:00.000000000",4864,7.858333]
["2022-12-24T22:47:00.000000000","2022-12-25T06:47:00.000000000",4861,-2.28323]
["2022-12-24T22:48:00.000000000","2022-12-25T06:48:00.000000000",4849,1.0]
["2022-12-24T22:48:00.000000000","2022-12-25T06:48:00.000000000",4850,-0.003]
["2022-12-24T22:48:00.000000000","2022-12-25T06:48:00.000000000",4851,0.003]
["2022-12-24T22:48:00.000000000","2022-12-25T06:48:00.000000000",4852,245.132]
["2022-12-24T22:48:00.000000000","2022-12-25T06:48:00.000000000",4853,0.4550318]
["2022-12-24T22:48:00.000000000","2022-12-25T06:48:00.000000000",4854,-2.933636]
["2022-12-24T22:48:00.000000000","2022-12-25T06:48:00.000000000",4865,5.783333]
["2022-12-24T22:48:00.000000000","2022-12-25T06:48:00.000000000",4866,5.791667]
["2022-12-24T22:48:00.000000000","2022-12-25T06:48:00.000000000",4867,5.608333]
["2022-12-24T22:48:00.000000000","2022-12-25T06:48:00.000000000",4868,5.616666]
["2022-12-24T22:48:00.000000000","2022-12-25T06:48:00.000000000",4869,6.325]
["2022-12-24T22:48:00.000000000","2022-12-25T06:48:00.000000000",4870,8.591666]
["2022-12-24T22:48:00.000000000","2022-12-25T06:48:00.000000000",4871,7.65]
["2022-12-24T22:48:00.000000000","2022-12-25T06:48:00.000000000",4872,8.175]
["2022-12-24T22:48:00.000000000","2022-12-25T06:48:00.000000000",4855,1.4]
["2022-12-24T22:48:00.000000000","2022-12-25T06:48:00.000000000",4856,-0.006]
["2022-12-24T22:48:00.000000000","2022-12-25T06:48:00.000000000",4857,0.063]
["2022-12-24T22:48:00.000000000","2022-12-25T06:48:00.000000000",4858,244.9302]
["2022-12-24T22:48:00.000000000","2022-12-25T06:48:00.000000000",4859,0.03102741]
["2022-12-24T22:48:00.000000000","2022-12-25T06:48:00.000000000",4860,0.0]
["2022-12-24T22:48:00.000000000","2022-12-25T06:48:00.000000000",4862,0.0]
["2022-12-24T22:48:00.000000000","2022-12-25T06:48:00.000000000",4863,0.0]
["2022-12-24T22:48:00.000000000","2022-12-25T06:48:00.000000000",4864,7.791667]
["2022-12-24T22:48:00.000000000","2022-12-25T06:48:00.000000000",4861,-2.451665]
["2022-12-24T22:49:00.000000000","2022-12-25T06:49:00.000000000",4849,1.0]
["2022-12-24T22:49:00.000000000","2022-12-25T06:49:00.000000000",4850,-0.003]
["2022-12-24T22:49:00.000000000","2022-12-25T06:49:00.000000000",4851,0.003]
["2022-12-24T22:49:00.000000000","2022-12-25T06:49:00.000000000",4852,245.104]
["2022-12-24T23:08:00.000000000","2022-12-25T07:08:00.000000000",4867,6.033333]
["2022-12-24T23:08:00.000000000","2022-12-25T07:08:00.000000000",4868,6.325]
["2022-12-24T23:08:00.000000000","2022-12-25T07:08:00.000000000",4869,6.816666]
["2022-12-24T23:08:00.000000000","2022-12-25T07:08:00.000000000",4870,9.0]
["2022-12-24T23:08:00.000000000","2022-12-25T07:08:00.000000000",4871,8.116667]
["2022-12-24T23:08:00.000000000","2022-12-25T07:08:00.000000000",4872,8.6]
["2022-12-24T23:08:00.000000000","2022-12-25T07:08:00.000000000",4855,1.4]
["2022-12-24T23:08:00.000000000","2022-12-25T07:08:00.000000000",4856,-0.006]
["2022-12-24T23:08:00.000000000","2022-12-25T07:08:00.000000000",4857,0.063]
["2022-12-24T23:08:00.000000000","2022-12-25T07:08:00.000000000",4858,244.8051]
["2022-12-24T23:08:00.000000000","2022-12-25T07:08:00.000000000",4859,0.03109059]
["2022-12-24T23:08:00.000000000","2022-12-25T07:08:00.000000000",4860,0.0]
["2022-12-24T23:08:00.000000000","2022-12-25T07:08:00.000000000",4862,0.0]
["2022-12-24T23:08:00.000000000","2022-12-25T07:08:00.000000000",4863,0.0]
["2022-12-24T23:08:00.000000000","2022-12-25T07:08:00.000000000",4864,7.0]
["2022-12-24T23:08:00.000000000","2022-12-25T07:08:00.000000000",4861,-2.629457]
["2022-12-24T23:09:00.000000000","2022-12-25T07:09:00.000000000",4849,1.0]
["2022-12-24T23:09:00.000000000","2022-12-25T07:09:00.000000000",4850,-0.003]
["2022-12-24T23:09:00.000000000","2022-12-25T07:09:00.000000000",4851,0.003]
["2022-12-24T23:09:00.000000000","2022-12-25T07:09:00.000000000",4852,245.0028]
["2022-12-24T23:09:00.000000000","2022-12-25T07:09:00.000000000",4853,0.4549107]
["2022-12-24T23:09:00.000000000","2022-12-25T07:09:00.000000000",4854,-2.932952]
["2022-12-24T23:09:00.000000000","2022-12-25T07:09:00.000000000",4865,6.183333]
["2022-12-24T23:09:00.000000000","2022-12-25T07:09:00.000000000",4866,6.341667]
["2022-12-24T23:09:00.000000000","2022-12-25T07:09:00.000000000",4867,6.016666]
["2022-12-24T23:09:00.000000000","2022-12-25T07:09:00.000000000",4868,6.316666]
["2022-12-24T23:09:00.000000000","2022-12-25T07:09:00.000000000",4869,6.791667]
["2022-12-24T23:09:00.000000000","2022-12-25T07:09:00.000000000",4870,9.041667]
["2022-12-24T23:09:00.000000000","2022-12-25T07:09:00.000000000",4871,8.091666]
["2022-12-24T23:09:00.000000000","2022-12-25T07:09:00.000000000",4872,8.625]
["2022-12-24T23:09:00.000000000","2022-12-25T07:09:00.000000000",4855,1.433333]
["2022-12-24T23:09:00.000000000","2022-12-25T07:09:00.000000000",4856,-0.0055]
["2022-12-24T23:09:00.000000000","2022-12-25T07:09:00.000000000",4857,0.063]
["2022-12-24T23:09:00.000000000","2022-12-25T07:09:00.000000000",4858,244.8117]
["2022-12-24T23:09:00.000000000","2022-12-25T07:09:00.000000000",4859,0.03112677]
["2022-12-24T23:09:00.000000000","2022-12-25T07:09:00.000000000",4860,0.0]
["2022-12-24T23:09:00.000000000","2022-12-25T07:09:00.000000000",4862,0.0]
["2022-12-24T23:09:00.000000000","2022-12-25T07:09:00.000000000",4863,0.0]
["2022-12-24T23:09:00.000000000","2022-12-25T07:09:00.000000000",4864,7.175]
["2022-12-24T23:09:00.000000000","2022-12-25T07:09:00.000000000",4861,-2.592027]
["2022-12-24T23:10:00.000000000","2022-12-25T07:10:00.000000000",4849,1.0]
["2022-12-24T23:10:00.000000000","2022-12-25T07:10:00.000000000",4850,-0.003]
["2022-12-24T23:10:00.000000000","2022-12-25T07:10:00.000000000",4851,0.003]
["2022-12-24T23:10:00.000000000","2022-12-25T07:10:00.000000000",4852,245.037]
["2022-12-24T23:10:00.000000000","2022-12-25T07:10:00.000000000",4853,0.4550359]
["2022-12-24T23:10:00.000000000","2022-12-25T07:10:00.000000000",4854,-3.079461]
["2022-12-24T23:10:00.000000000","2022-12-25T07:10:00.000000000",4865,6.116666]
["2022-12-24T23:10:00.000000000","2022-12-25T07:10:00.000000000",4866,6.3]
["2022-12-24T23:10:00.000000000","2022-12-25T07:10:00.000000000",4867,5.983333]
["2022-12-24T23:10:00.000000000","2022-12-25T07:10:00.000000000",4868,6.283333]
["2022-12-24T23:10:00.000000000","2022-12-25T07:10:00.000000000",4869,6.7]
["2022-12-24T23:10:00.000000000","2022-12-25T07:10:00.000000000",4870,9.0]
["2022-12-24T23:10:00.000000000","2022-12-25T07:10:00.000000000",4871,8.033334]
["2022-12-24T23:10:00.000000000","2022-12-25T07:10:00.000000000",4872,8.608334]
["2022-12-24T23:10:00.000000000","2022-12-25T07:10:00.000000000",4855,1.416667]
["2022-12-24T23:10:00.000000000","2022-12-25T07:10:00.000000000",4856,-0.00575]
["2022-12-24T23:10:00.000000000","2022-12-25T07:10:00.000000000",4857,0.063]
["2022-12-24T23:10:00.000000000","2022-12-25T07:10:00.000000000",4858,244.8525]
["2022-12-24T23:10:00.000000000","2022-12-25T07:10:00.000000000",4859,0.03100411]
["2022-12-24T23:10:00.000000000","2022-12-25T07:10:00.000000000",4860,0.0]
["2022-12-24T23:10:00.000000000","2022-12-25T07:10:00.000000000",4862,0.0]
["2022-12-24T23:10:00.000000000","2022-12-25T07:10:00.000000000",4863,0.0]
["2022-12-24T23:10:00.000000000","2022-12-25T07:10:00.000000000",4864,7.083333]
["2022-12-24T23:10:00.000000000","2022-12-25T07:10:00.000000000",4861,-2.573313]
["2022-12-24T23:11:00.000000000","2022-12-25T07:11:00.000000000",4849,1.0]
["2022-12-24T23:11:00.000000000","2022-12-25T07:11:00.000000000",4850,-0.003]
["2022-12-24T23:11:00.000000000","2022-12-25T07:11:00.000000000",4851,0.003]
["2022-12-24T23:11:00.000000000","2022-12-25T07:11:00.000000000",4852,245.0504]
["2022-12-24T23:11:00.000000000","2022-12-25T07:11:00.000000000",4853,0.4550856]
["2022-12-24T23:11:00.000000000","2022-12-25T07:11:00.000000000",4854,-2.859617]
["2022-12-24T23:11:00.000000000","2022-12-25T07:11:00.000000000",4865,6.041666]
["2022-12-24T23:11:00.000000000","2022-12-25T07:11:00.000000000",4866,6.2]
["2022-12-24T23:11:00.000000000","2022-12-25T07:11:00.000000000",4867,5.875]
["2022-12-24T23:11:00.000000000","2022-12-25T07:11:00.000000000",4868,6.183333]
["2022-12-24T23:11:00.000000000","2022-12-25T07:11:00.000000000",4869,6.608333]
["2022-12-24T23:11:00.000000000","2022-12-25T07:11:00.000000000",4870,8.900001]
["2022-12-24T23:11:00.000000000","2022-12-25T07:11:00.000000000",4871,7.991666]
["2022-12-24T23:11:00.000000000","2022-12-25T07:11:00.000000000",4872,8.566667]
["2022-12-24T23:11:00.000000000","2022-12-25T07:11:00.000000000",4855,1.466667]
["2022-12-24T23:11:00.000000000","2022-12-25T07:11:00.000000000",4856,-0.00575]
["2022-12-24T23:11:00.000000000","2022-12-25T07:11:00.000000000",4857,0.063]
["2022-12-24T23:11:00.000000000","2022-12-25T07:11:00.000000000",4858,244.8685]
["2022-12-24T23:11:00.000000000","2022-12-25T07:11:00.000000000",4859,0.03112842]
["2022-12-24T23:11:00.000000000","2022-12-25T07:11:00.000000000",4860,0.0]
["2022-12-24T23:11:00.000000000","2022-12-25T07:11:00.000000000",4862,0.0]
["2022-12-24T23:11:00.000000000","2022-12-25T07:11:00.000000000",4863,0.0]
["2022-12-24T23:11:00.000000000","2022-12-25T07:11:00.000000000",4864,6.841667]
["2022-12-24T23:11:00.000000000","2022-12-25T07:11:00.000000000",4861,-2.65753]
["2022-12-24T23:12:00.000000000","2022-12-25T07:12:00.000000000",4849,1.0]
["2022-12-24T23:12:00.000000000","2022-12-25T07:12:00.000000000",4850,-0.003]
["2022-12-24T23:12:00.000000000","2022-12-25T07:12:00.000000000",4851,0.003]
["2022-12-24T23:12:00.000000000","2022-12-25T07:12:00.000000000",4852,245.0444]
["2022-12-24T23:12:00.000000000","2022-12-25T07:12:00.000000000",4853,0.4549962]
["2022-12-24T23:12:00.000000000","2022-12-25T07:12:00.000000000",4854,-2.859468]
["2022-12-24T23:12:00.000000000","2022-12-25T07:12:00.000000000",4865,5.975]
["2022-12-24T23:12:00.000000000","2022-12-25T07:12:00.000000000",4866,6.183333]
["2022-12-24T23:12:00.000000000","2022-12-25T07:12:00.000000000",4867,5.816666]
["2022-12-24T23:12:00.000000000","2022-12-25T07:12:00.000000000",4868,6.133333]
["2022-12-24T23:12:00.000000000","2022-12-25T07:12:00.000000000",4869,6.541666]
["2022-12-24T23:12:00.000000000","2022-12-25T07:12:00.000000000",4870,8.925]
["2022-12-24T23:25:00.000000000","2022-12-25T07:25:00.000000000",4849,1.183333]
["2022-12-24T23:25:00.000000000","2022-12-25T07:25:00.000000000",4850,-0.003]
["2022-12-24T23:25:00.000000000","2022-12-25T07:25:00.000000000",4851,0.003]
["2022-12-24T23:25:00.000000000","2022-12-25T07:25:00.000000000",4852,245.2724]
["2022-12-24T23:25:00.000000000","2022-12-25T07:25:00.000000000",4853,0.4555539]
["2022-12-24T23:25:00.000000000","2022-12-25T07:25:00.000000000",4854,-2.933241]
["2022-12-24T23:25:00.000000000","2022-12-25T07:25:00.000000000",4865,6.141666]
["2022-12-24T23:25:00.000000000","2022-12-25T07:25:00.000000000",4866,6.341667]
["2022-12-24T23:25:00.000000000","2022-12-25T07:25:00.000000000",4867,6.016666]
["2022-12-24T23:25:00.000000000","2022-12-25T07:25:00.000000000",4868,6.3]
["2022-12-24T23:25:00.000000000","2022-12-25T07:25:00.000000000",4869,6.675]
["2022-12-24T23:25:00.000000000","2022-12-25T07:25:00.000000000",4870,9.166667]
["2022-12-24T23:25:00.000000000","2022-12-25T07:25:00.000000000",4871,8.158333]
["2022-12-24T23:25:00.000000000","2022-12-25T07:25:00.000000000",4872,8.8]
["2022-12-24T23:25:00.000000000","2022-12-25T07:25:00.000000000",4855,1.6]
["2022-12-24T23:25:00.000000000","2022-12-25T07:25:00.000000000",4856,-0.00575]
["2022-12-24T23:25:00.000000000","2022-12-25T07:25:00.000000000",4857,0.063]
["2022-12-24T23:25:00.000000000","2022-12-25T07:25:00.000000000",4858,245.0745]
["2022-12-24T23:25:00.000000000","2022-12-25T07:25:00.000000000",4859,0.03105644]
["2022-12-24T23:25:00.000000000","2022-12-25T07:25:00.000000000",4860,0.0]
["2022-12-24T23:25:00.000000000","2022-12-25T07:25:00.000000000",4862,0.0]
["2022-12-24T23:25:00.000000000","2022-12-25T07:25:00.000000000",4863,0.0]
["2022-12-24T23:25:00.000000000","2022-12-25T07:25:00.000000000",4864,7.375]
["2022-12-24T23:25:00.000000000","2022-12-25T07:25:00.000000000",4861,-1.618847]
["2022-12-24T23:26:00.000000000","2022-12-25T07:26:00.000000000",4849,1.2]
["2022-12-24T23:26:00.000000000","2022-12-25T07:26:00.000000000",4850,-0.003]
["2022-12-24T23:26:00.000000000","2022-12-25T07:26:00.000000000",4851,0.003]
["2022-12-24T23:26:00.000000000","2022-12-25T07:26:00.000000000",4852,245.2769]
["2022-12-24T23:26:00.000000000","2022-12-25T07:26:00.000000000",4853,0.4556427]
["2022-12-24T23:26:00.000000000","2022-12-25T07:26:00.000000000",4854,-2.933488]
["2022-12-24T23:26:00.000000000","2022-12-25T07:26:00.000000000",4865,6.066666]
["2022-12-24T23:26:00.000000000","2022-12-25T07:26:00.000000000",4866,6.166667]
["2022-12-24T23:26:00.000000000","2022-12-25T07:26:00.000000000",4867,5.866666]
["2022-12-24T23:26:00.000000000","2022-12-25T07:26:00.000000000",4868,6.116667]
["2022-12-24T23:26:00.000000000","2022-12-25T07:26:00.000000000",4869,6.533333]
["2022-12-24T23:26:00.000000000","2022-12-25T07:26:00.000000000",4870,9.058333]
["2022-12-24T23:26:00.000000000","2022-12-25T07:26:00.000000000",4871,8.041667]
["2022-12-24T23:26:00.000000000","2022-12-25T07:26:00.000000000",4872,8.691667]
["2022-12-24T23:26:00.000000000","2022-12-25T07:26:00.000000000",4855,1.6]
["2022-12-24T23:26:00.000000000","2022-12-25T07:26:00.000000000",4856,-0.00575]
["2022-12-24T23:26:00.000000000","2022-12-25T07:26:00.000000000",4857,0.063]
["2022-12-24T23:26:00.000000000","2022-12-25T07:26:00.000000000",4858,245.093]
["2022-12-24T23:26:00.000000000","2022-12-25T07:26:00.000000000",4859,0.03109933]
["2022-12-24T23:26:00.000000000","2022-12-25T07:26:00.000000000",4860,0.0]
["2022-12-24T23:26:00.000000000","2022-12-25T07:26:00.000000000",4862,0.0]
["2022-12-24T23:26:00.000000000","2022-12-25T07:26:00.000000000",4863,0.0]
["2022-12-24T23:26:00.000000000","2022-12-25T07:26:00.000000000",4864,7.308333]
["2022-12-24T23:26:00.000000000","2022-12-25T07:26:00.000000000",4861,-1.693707]
["2022-12-24T23:27:00.000000000","2022-12-25T07:27:00.000000000",4849,1.133333]
["2022-12-24T23:27:00.000000000","2022-12-25T07:27:00.000000000",4850,-0.003]
["2022-12-24T23:27:00.000000000","2022-12-25T07:27:00.000000000",4851,0.003]
["2022-12-24T23:27:00.000000000","2022-12-25T07:27:00.000000000",4852,245.24]
["2022-12-24T23:27:00.000000000","2022-12-25T07:27:00.000000000",4853,0.4555142]
["2022-12-24T23:27:00.000000000","2022-12-25T07:27:00.000000000",4854,-2.860147]
["2022-12-24T23:27:00.000000000","2022-12-25T07:27:00.000000000",4865,6.066666]
["2022-12-24T23:27:00.000000000","2022-12-25T07:27:00.000000000",4866,6.258333]
["2022-12-24T23:27:00.000000000","2022-12-25T07:27:00.000000000",4867,5.916667]
["2022-12-24T23:27:00.000000000","2022-12-25T07:27:00.000000000",4868,6.183333]
["2022-12-24T23:27:00.000000000","2022-12-25T07:27:00.000000000",4869,6.625]
["2022-12-24T23:27:00.000000000","2022-12-25T07:27:00.000000000",4870,9.099999]
["2022-12-24T23:27:00.000000000","2022-12-25T07:27:00.000000000",4871,8.116666]
["2022-12-24T23:27:00.000000000","2022-12-25T07:27:00.000000000",4872,8.733334]
["2022-12-24T23:27:00.000000000","2022-12-25T07:27:00.000000000",4855,1.6]
["2022-12-24T23:27:00.000000000","2022-12-25T07:27:00.000000000",4856,-0.0055]
["2022-12-24T23:27:00.000000000","2022-12-25T07:27:00.000000000",4857,0.063]
["2022-12-24T23:27:00.000000000","2022-12-25T07:27:00.000000000",4858,245.0523]
["2022-12-24T23:27:00.000000000","2022-12-25T07:27:00.000000000",4859,0.03103633]
["2022-12-24T23:27:00.000000000","2022-12-25T07:27:00.000000000",4860,0.0]
["2022-12-24T23:27:00.000000000","2022-12-25T07:27:00.000000000",4862,0.0]
["2022-12-24T23:27:00.000000000","2022-12-25T07:27:00.000000000",4863,0.0]
["2022-12-24T23:27:00.000000000","2022-12-25T07:27:00.000000000",4864,7.383333]
["2022-12-24T23:27:00.000000000","2022-12-25T07:27:00.000000000",4861,-1.712422]
["2022-12-24T23:28:00.000000000","2022-12-25T07:28:00.000000000",4849,1.116667]
["2022-12-24T23:28:00.000000000","2022-12-25T07:28:00.000000000",4850,-0.003]
["2022-12-24T23:28:00.000000000","2022-12-25T07:28:00.000000000",4851,0.003]
["2022-12-24T23:28:00.000000000","2022-12-25T07:28:00.000000000",4852,245.1996]
["2022-12-24T23:28:00.000000000","2022-12-25T07:28:00.000000000",4853,0.45544]
["2022-12-24T23:28:00.000000000","2022-12-25T07:28:00.000000000",4854,-2.714049]
["2022-12-24T23:28:00.000000000","2022-12-25T07:28:00.000000000",4865,6.25]
["2022-12-24T23:28:00.000000000","2022-12-25T07:28:00.000000000",4866,6.433333]
["2022-12-24T23:28:00.000000000","2022-12-25T07:28:00.000000000",4867,6.1]
["2022-12-24T23:28:00.000000000","2022-12-25T07:28:00.000000000",4868,6.375]
["2022-12-24T23:28:00.000000000","2022-12-25T07:28:00.000000000",4869,6.791667]
["2022-12-24T23:28:00.000000000","2022-12-25T07:28:00.000000000",4870,9.266666]
["2022-12-24T23:28:00.000000000","2022-12-25T07:28:00.000000000",4871,8.266666]
["2022-12-24T23:28:00.000000000","2022-12-25T07:28:00.000000000",4872,8.908334]
["2022-12-24T23:28:00.000000000","2022-12-25T07:28:00.000000000",4855,1.6]
["2022-12-24T23:28:00.000000000","2022-12-25T07:28:00.000000000",4856,-0.00575]
["2022-12-24T23:28:00.000000000","2022-12-25T07:28:00.000000000",4857,0.063]
["2022-12-24T23:28:00.000000000","2022-12-25T07:28:00.000000000",4858,245.0192]
["2022-12-24T23:28:00.000000000","2022-12-25T07:28:00.000000000",4859,0.03107219]
["2022-12-24T23:28:00.000000000","2022-12-25T07:28:00.000000000",4860,0.0]
["2022-12-24T23:28:00.000000000","2022-12-25T07:28:00.000000000",4862,0.0]
["2022-12-24T23:28:00.000000000","2022-12-25T07:28:00.000000000",4863,0.0]
["2022-12-24T23:28:00.000000000","2022-12-25T07:28:00.000000000",4864,7.333333]
["2022-12-24T23:28:00.000000000","2022-12-25T07:28:00.000000000",4861,-1.777925]
["2022-12-24T23:29:00.000000000","2022-12-25T07:29:00.000000000",4849,1.083333]
["2022-12-24T23:29:00.000000000","2022-12-25T07:29:00.000000000",4850,-0.003]
["2022-12-24T23:29:00.000000000","2022-12-25T07:29:00.000000000",4851,0.003]
["2022-12-24T23:29:00.000000000","2022-12-25T07:29:00.000000000",4852,245.2226]
["2022-12-24T23:41:00.000000000","2022-12-25T07:41:00.000000000",4857,0.063]
["2022-12-24T23:41:00.000000000","2022-12-25T07:41:00.000000000",4858,245.191]
["2022-12-24T23:41:00.000000000","2022-12-25T07:41:00.000000000",4859,0.03106314]
["2022-12-24T23:41:00.000000000","2022-12-25T07:41:00.000000000",4860,0.0]
["2022-12-24T23:41:00.000000000","2022-12-25T07:41:00.000000000",4862,0.0]
["2022-12-24T23:41:00.000000000","2022-12-25T07:41:00.000000000",4863,0.0]
["2022-12-24T23:41:00.000000000","2022-12-25T07:41:00.000000000",4864,7.191667]
["2022-12-24T23:41:00.000000000","2022-12-25T07:41:00.000000000",4861,-2.292588]
["2022-12-24T23:42:00.000000000","2022-12-25T07:42:00.000000000",4849,1.0]
["2022-12-24T23:42:00.000000000","2022-12-25T07:42:00.000000000",4850,-0.003]
["2022-12-24T23:42:00.000000000","2022-12-25T07:42:00.000000000",4851,0.003]
["2022-12-24T23:42:00.000000000","2022-12-25T07:42:00.000000000",4852,245.3709]
["2022-12-24T23:42:00.000000000","2022-12-25T07:42:00.000000000",4853,0.4559205]
["2022-12-24T23:42:00.000000000","2022-12-25T07:42:00.000000000",4854,-2.860422]
["2022-12-24T23:42:00.000000000","2022-12-25T07:42:00.000000000",4865,6.033333]
["2022-12-24T23:42:00.000000000","2022-12-25T07:42:00.000000000",4866,6.175]
["2022-12-24T23:42:00.000000000","2022-12-25T07:42:00.000000000",4867,5.85]
["2022-12-24T23:42:00.000000000","2022-12-25T07:42:00.000000000",4868,6.083333]
["2022-12-24T23:42:00.000000000","2022-12-25T07:42:00.000000000",4869,6.541667]
["2022-12-24T23:42:00.000000000","2022-12-25T07:42:00.000000000",4870,9.041667]
["2022-12-24T23:42:00.000000000","2022-12-25T07:42:00.000000000",4871,8.033333]
["2022-12-24T23:42:00.000000000","2022-12-25T07:42:00.000000000",4872,8.641666]
["2022-12-24T23:42:00.000000000","2022-12-25T07:42:00.000000000",4855,1.6]
["2022-12-24T23:42:00.000000000","2022-12-25T07:42:00.000000000",4856,-0.00575]
["2022-12-24T23:42:00.000000000","2022-12-25T07:42:00.000000000",4857,0.063]
["2022-12-24T23:42:00.000000000","2022-12-25T07:42:00.000000000",4858,245.1833]
["2022-12-24T23:42:00.000000000","2022-12-25T07:42:00.000000000",4859,0.0311129]
["2022-12-24T23:42:00.000000000","2022-12-25T07:42:00.000000000",4860,0.0]
["2022-12-24T23:42:00.000000000","2022-12-25T07:42:00.000000000",4862,0.0]
["2022-12-24T23:42:00.000000000","2022-12-25T07:42:00.000000000",4863,0.0]
["2022-12-24T23:42:00.000000000","2022-12-25T07:42:00.000000000",4864,7.341667]
["2022-12-24T23:42:00.000000000","2022-12-25T07:42:00.000000000",4861,-2.2458]
["2022-12-24T23:43:00.000000000","2022-12-25T07:43:00.000000000",4849,1.0]
["2022-12-24T23:43:00.000000000","2022-12-25T07:43:00.000000000",4850,-0.003]
["2022-12-24T23:43:00.000000000","2022-12-25T07:43:00.000000000",4851,0.003]
["2022-12-24T23:43:00.000000000","2022-12-25T07:43:00.000000000",4852,245.387]
["2022-12-24T23:43:00.000000000","2022-12-25T07:43:00.000000000",4853,0.4559019]
["2022-12-24T23:43:00.000000000","2022-12-25T07:43:00.000000000",4854,-3.007234]
["2022-12-24T23:43:00.000000000","2022-12-25T07:43:00.000000000",4865,6.074999]
["2022-12-24T23:43:00.000000000","2022-12-25T07:43:00.000000000",4866,6.216667]
["2022-12-24T23:43:00.000000000","2022-12-25T07:43:00.000000000",4867,5.908333]
["2022-12-24T23:43:00.000000000","2022-12-25T07:43:00.000000000",4868,6.116666]
["2022-12-24T23:43:00.000000000","2022-12-25T07:43:00.000000000",4869,6.55]
["2022-12-24T23:43:00.000000000","2022-12-25T07:43:00.000000000",4870,9.058333]
["2022-12-24T23:43:00.000000000","2022-12-25T07:43:00.000000000",4871,8.05]
["2022-12-24T23:43:00.000000000","2022-12-25T07:43:00.000000000",4872,8.691667]
["2022-12-24T23:43:00.000000000","2022-12-25T07:43:00.000000000",4855,1.6]
["2022-12-24T23:43:00.000000000","2022-12-25T07:43:00.000000000",4856,-0.00575]
["2022-12-24T23:43:00.000000000","2022-12-25T07:43:00.000000000",4857,0.063]
["2022-12-24T23:43:00.000000000","2022-12-25T07:43:00.000000000",4858,245.198]
["2022-12-24T23:43:00.000000000","2022-12-25T07:43:00.000000000",4859,0.03111708]
["2022-12-24T23:43:00.000000000","2022-12-25T07:43:00.000000000",4860,0.0]
["2022-12-24T23:43:00.000000000","2022-12-25T07:43:00.000000000",4862,0.0]
["2022-12-24T23:43:00.000000000","2022-12-25T07:43:00.000000000",4863,0.0]
["2022-12-24T23:43:00.000000000","2022-12-25T07:43:00.000000000",4864,7.275]
["2022-12-24T23:43:00.000000000","2022-12-25T07:43:00.000000000",4861,-2.189655]
["2022-12-24T23:44:00.000000000","2022-12-25T07:44:00.000000000",4849,1.0]
["2022-12-24T23:44:00.000000000","2022-12-25T07:44:00.000000000",4850,-0.003]
["2022-12-24T23:44:00.000000000","2022-12-25T07:44:00.000000000",4851,0.003]
["2022-12-24T23:44:00.000000000","2022-12-25T07:44:00.000000000",4852,245.3763]
["2022-12-24T23:44:00.000000000","2022-12-25T07:44:00.000000000",4853,0.4559579]
["2022-12-24T23:44:00.000000000","2022-12-25T07:44:00.000000000",4854,-2.860617]
["2022-12-24T23:44:00.000000000","2022-12-25T07:44:00.000000000",4865,6.033333]
["2022-12-24T23:44:00.000000000","2022-12-25T07:44:00.000000000",4866,6.175]
["2022-12-24T23:44:00.000000000","2022-12-25T07:44:00.000000000",4867,5.883333]
["2022-12-24T23:44:00.000000000","2022-12-25T07:44:00.000000000",4868,6.091667]
["2022-12-24T23:44:00.000000000","2022-12-25T07:44:00.000000000",4869,6.558333]
["2022-12-24T23:44:00.000000000","2022-12-25T07:44:00.000000000",4870,9.041667]
["2022-12-24T23:44:00.000000000","2022-12-25T07:44:00.000000000",4871,8.05]
["2022-12-24T23:44:00.000000000","2022-12-25T07:44:00.000000000",4872,8.658333]
["2022-12-24T23:44:00.000000000","2022-12-25T07:44:00.000000000",4855,1.6]
["2022-12-24T23:44:00.000000000","2022-12-25T07:44:00.000000000",4856,-0.005249999]
["2022-12-24T23:44:00.000000000","2022-12-25T07:44:00.000000000",4857,0.063]
["2022-12-24T23:44:00.000000000","2022-12-25T07:44:00.000000000",4858,245.1839]
["2022-12-24T23:44:00.000000000","2022-12-25T07:44:00.000000000",4859,0.03103869]
["2022-12-24T23:44:00.000000000","2022-12-25T07:44:00.000000000",4860,0.0]
["2022-12-24T23:44:00.000000000","2022-12-25T07:44:00.000000000",4862,0.0]
["2022-12-24T23:44:00.000000000","2022-12-25T07:44:00.000000000",4863,0.0]
["2022-12-24T23:44:00.000000000","2022-12-25T07:44:00.000000000",4864,7.116666]
["2022-12-24T23:44:00.000000000","2022-12-25T07:44:00.000000000",4861,-2.217727]
["2022-12-24T23:45:00.000000000","2022-12-25T07:45:00.000000000",4849,1.0]
["2022-12-24T23:45:00.000000000","2022-12-25T07:45:00.000000000",4850,-0.003]
["2022-12-24T23:45:00.000000000","2022-12-25T07:45:00.000000000",4851,0.003]
["2022-12-24T23:45:00.000000000","2022-12-25T07:45:00.000000000",4852,245.3699]
["2022-12-24T23:45:00.000000000","2022-12-25T07:45:00.000000000",4853,0.4559484]
["2022-12-24T23:45:00.000000000","2022-12-25T07:45:00.000000000",4854,-2.640351]
["2022-12-24T23:45:00.000000000","2022-12-25T07:45:00.000000000",4865,6.066666]
["2022-12-24T23:45:00.000000000","2022-12-25T07:45:00.000000000",4866,6.216667]
["2022-12-24T23:45:00.000000000","2022-12-25T07:45:00.000000000",4867,5.925]
["2022-12-24T23:45:00.000000000","2022-12-25T07:45:00.000000000",4868,6.108333]
["2022-12-24T23:45:00.000000000","2022-12-25T07:45:00.000000000",4869,6.616666]
["2022-12-24T23:45:00.000000000","2022-12-25T07:45:00.000000000",4870,9.083333]
["2022-12-24T23:45:00.000000000","2022-12-25T07:45:00.000000000",4871,8.1]
["2022-12-24T23:45:00.000000000","2022-12-25T07:45:00.000000000",4872,8.7]
["2022-12-24T23:45:00.000000000","2022-12-25T07:45:00.000000000",4855,1.6]
["2022-12-24T23:45:00.000000000","2022-12-25T07:45:00.000000000",4856,-0.006]
["2022-12-24T23:45:00.000000000","2022-12-25T07:45:00.000000000",4857,0.063]
["2022-12-24T23:45:00.000000000","2022-12-25T07:45:00.000000000",4858,245.1847]
["2022-12-24T23:45:00.000000000","2022-12-25T07:45:00.000000000",4859,0.0311238]
["2022-12-24T23:45:00.000000000","2022-12-25T07:45:00.000000000",4860,0.0]
["2022-12-24T23:58:00.000000000","2022-12-25T07:58:00.000000000",4867,5.633333]
["2022-12-24T23:58:00.000000000","2022-12-25T07:58:00.000000000",4868,5.825]
["2022-12-24T23:58:00.000000000","2022-12-25T07:58:00.000000000",4869,6.291667]
["2022-12-24T23:58:00.000000000","2022-12-25T07:58:00.000000000",4870,8.825]
["2022-12-24T23:58:00.000000000","2022-12-25T07:58:00.000000000",4871,7.866667]
["2022-12-24T23:58:00.000000000","2022-12-25T07:58:00.000000000",4872,8.458333]
["2022-12-24T23:58:00.000000000","2022-12-25T07:58:00.000000000",4855,1.6]
["2022-12-24T23:58:00.000000000","2022-12-25T07:58:00.000000000",4856,-0.006]
["2022-12-24T23:58:00.000000000","2022-12-25T07:58:00.000000000",4857,0.063]
["2022-12-24T23:58:00.000000000","2022-12-25T07:58:00.000000000",4858,245.3878]
["2022-12-24T23:58:00.000000000","2022-12-25T07:58:00.000000000",4859,0.03110659]
["2022-12-24T23:58:00.000000000","2022-12-25T07:58:00.000000000",4860,0.0]
["2022-12-24T23:58:00.000000000","2022-12-25T07:58:00.000000000",4862,0.0]
["2022-12-24T23:58:00.000000000","2022-12-25T07:58:00.000000000",4863,0.0]
["2022-12-24T23:58:00.000000000","2022-12-25T07:58:00.000000000",4864,6.7]
["2022-12-24T23:58:00.000000000","2022-12-25T07:58:00.000000000",4861,-2.43295]
["2022-12-24T23:59:00.000000000","2022-12-25T07:59:00.000000000",4849,1.033333]
["2022-12-24T23:59:00.000000000","2022-12-25T07:59:00.000000000",4850,-0.00325]
["2022-12-24T23:59:00.000000000","2022-12-25T07:59:00.000000000",4851,0.003]
["2022-12-24T23:59:00.000000000","2022-12-25T07:59:00.000000000",4852,245.5687]
["2022-12-24T23:59:00.000000000","2022-12-25T07:59:00.000000000",4853,0.4563863]
["2022-12-24T23:59:00.000000000","2022-12-25T07:59:00.000000000",4854,-3.007562]
["2022-12-24T23:59:00.000000000","2022-12-25T07:59:00.000000000",4865,5.841667]
["2022-12-24T23:59:00.000000000","2022-12-25T07:59:00.000000000",4866,5.966667]
["2022-12-24T23:59:00.000000000","2022-12-25T07:59:00.000000000",4867,5.6]
["2022-12-24T23:59:00.000000000","2022-12-25T07:59:00.000000000",4868,5.833333]
["2022-12-24T23:59:00.000000000","2022-12-25T07:59:00.000000000",4869,6.308333]
["2022-12-24T00:02:00.000000000","2022-12-24T08:02:00.000000000",4871,5.491666]
["2022-12-24T00:02:00.000000000","2022-12-24T08:02:00.000000000",4872,6.15]
["2022-12-24T00:02:00.000000000","2022-12-24T08:02:00.000000000",4855,1.6]
["2022-12-24T00:02:00.000000000","2022-12-24T08:02:00.000000000",4856,-0.006]
["2022-12-24T00:02:00.000000000","2022-12-24T08:02:00.000000000",4857,0.063]
["2022-12-24T00:02:00.000000000","2022-12-24T08:02:00.000000000",4858,244.6385]
["2022-12-24T00:02:00.000000000","2022-12-24T08:02:00.000000000",4859,0.03090568]
["2022-12-24T00:02:00.000000000","2022-12-24T08:02:00.000000000",4860,0.0]
["2022-12-24T00:02:00.000000000","2022-12-24T08:02:00.000000000",4862,0.0]
["2022-12-24T00:02:00.000000000","2022-12-24T08:02:00.000000000",4863,0.0]
["2022-12-24T00:02:00.000000000","2022-12-24T08:02:00.000000000",4864,5.0]
["2022-12-24T00:02:00.000000000","2022-12-24T08:02:00.000000000",4861,-2.030577]
["2022-12-24T00:03:00.000000000","2022-12-24T08:03:00.000000000",4849,1.0]
["2022-12-24T00:03:00.000000000","2022-12-24T08:03:00.000000000",4850,-0.00225]
["2022-12-24T00:03:00.000000000","2022-12-24T08:03:00.000000000",4851,0.003]
["2022-12-24T00:03:00.000000000","2022-12-24T08:03:00.000000000",4852,244.8292]
["2022-12-24T00:03:00.000000000","2022-12-24T08:03:00.000000000",4853,0.4532238]
["2022-12-24T00:03:00.000000000","2022-12-24T08:03:00.000000000",4854,-2.859737]
["2022-12-24T00:03:00.000000000","2022-12-24T08:03:00.000000000",4865,3.5]
["2022-12-24T00:03:00.000000000","2022-12-24T08:03:00.000000000",4866,3.7]
["2022-12-24T00:03:00.000000000","2022-12-24T08:03:00.000000000",4867,3.3]
["2022-12-24T00:03:00.000000000","2022-12-24T08:03:00.000000000",4868,3.5]
["2022-12-24T00:03:00.000000000","2022-12-24T08:03:00.000000000",4869,4.016666]
["2022-12-24T00:03:00.000000000","2022-12-24T08:03:00.000000000",4870,6.55]
["2022-12-24T00:03:00.000000000","2022-12-24T08:03:00.000000000",4871,5.483333]
["2022-12-24T00:03:00.000000000","2022-12-24T08:03:00.000000000",4872,6.125]
["2022-12-24T00:03:00.000000000","2022-12-24T08:03:00.000000000",4855,1.6]
["2022-12-24T00:03:00.000000000","2022-12-24T08:03:00.000000000",4856,-0.006]
["2022-12-24T00:03:00.000000000","2022-12-24T08:03:00.000000000",4857,0.063]
["2022-12-24T00:03:00.000000000","2022-12-24T08:03:00.000000000",4858,244.6194]
["2022-12-24T00:03:00.000000000","2022-12-24T08:03:00.000000000",4859,0.03089498]
["2022-12-24T00:03:00.000000000","2022-12-24T08:03:00.000000000",4860,0.0]
["2022-12-24T00:03:00.000000000","2022-12-24T08:03:00.000000000",4862,0.0]
["2022-12-24T00:03:00.000000000","2022-12-24T08:03:00.000000000",4863,0.0]
["2022-12-24T00:03:00.000000000","2022-12-24T08:03:00.000000000",4864,5.016666]
["2022-12-24T00:03:00.000000000","2022-12-24T08:03:00.000000000",4861,-2.077365]
["2022-12-24T00:04:00.000000000","2022-12-24T08:04:00.000000000",4849,1.0]
["2022-12-24T00:04:00.000000000","2022-12-24T08:04:00.000000000",4850,-0.003]
["2022-12-24T00:04:00.000000000","2022-12-24T08:04:00.000000000",4851,0.003]
["2022-12-24T00:04:00.000000000","2022-12-24T08:04:00.000000000",4852,244.8428]
["2022-12-24T00:04:00.000000000","2022-12-24T08:04:00.000000000",4853,0.45331]
["2022-12-24T00:04:00.000000000","2022-12-24T08:04:00.000000000",4854,-2.786949]
["2022-12-24T00:04:00.000000000","2022-12-24T08:04:00.000000000",4865,3.483333]
["2022-12-24T00:04:00.000000000","2022-12-24T08:04:00.000000000",4866,3.675]
["2022-12-24T00:04:00.000000000","2022-12-24T08:04:00.000000000",4867,3.3]
["2022-12-24T00:04:00.000000000","2022-12-24T08:04:00.000000000",4868,3.525]
["2022-12-24T00:04:00.000000000","2022-12-24T08:04:00.000000000",4869,4.008333]
["2022-12-24T00:04:00.000000000","2022-12-24T08:04:00.000000000",4870,6.541666]
["2022-12-24T00:04:00.000000000","2022-12-24T08:04:00.000000000",4871,5.475]
["2022-12-24T00:04:00.000000000","2022-12-24T08:04:00.000000000",4872,6.108333]
["2022-12-24T00:04:00.000000000","2022-12-24T08:04:00.000000000",4855,1.6]
["2022-12-24T00:04:00.000000000","2022-12-24T08:04:00.000000000",4856,-0.006]
["2022-12-24T00:04:00.000000000","2022-12-24T08:04:00.000000000",4857,0.063]
["2022-12-24T00:04:00.000000000","2022-12-24T08:04:00.000000000",4858,244.6373]
["2022-12-24T00:04:00.000000000","2022-12-24T08:04:00.000000000",4859,0.03089788]
["2022-12-24T00:04:00.000000000","2022-12-24T08:04:00.000000000",4860,0.0]
["2022-12-24T00:04:00.000000000","2022-12-24T08:04:00.000000000",4862,0.0]
["2022-12-24T00:04:00.000000000","2022-12-24T08:04:00.000000000",4863,0.0]
["2022-12-24T00:04:00.000000000","2022-12-24T08:04:00.000000000",4864,4.9]
["2022-12-24T00:04:00.000000000","2022-12-24T08:04:00.000000000",4861,-2.17094]
["2022-12-24T00:05:00.000000000","2022-12-24T08:05:00.000000000",4849,1.0]
["2022-12-24T00:05:00.000000000","2022-12-24T08:05:00.000000000",4850,-0.00275]
["2022-12-24T00:05:00.000000000","2022-12-24T08:05:00.000000000",4851,0.003]
["2022-12-24T00:05:00.000000000","2022-12-24T08:05:00.000000000",4852,244.8277]
["2022-12-24T00:05:00.000000000","2022-12-24T08:05:00.000000000",4853,0.4532305]
["2022-12-24T00:05:00.000000000","2022-12-24T08:05:00.000000000",4854,-2.78673]
["2022-12-24T00:05:00.000000000","2022-12-24T08:05:00.000000000",4865,3.491667]
["2022-12-24T00:05:00.000000000","2022-12-24T08:05:00.000000000",4866,3.683333]
["2022-12-24T00:05:00.000000000","2022-12-24T08:05:00.000000000",4867,3.308333]
["2022-12-24T00:05:00.000000000","2022-12-24T08:05:00.000000000",4868,3.533333]
["2022-12-24T00:05:00.000000000","2022-12-24T08:05:00.000000000",4869,4.025]
["2022-12-24T00:05:00.000000000","2022-12-24T08:05:00.000000000",4870,6.516666]
["2022-12-24T00:05:00.000000000","2022-12-24T08:05:00.000000000",4871,5.458333]
["2022-12-24T00:05:00.000000000","2022-12-24T08:05:00.000000000",4872,6.108333]
["2022-12-24T00:05:00.000000000","2022-12-24T08:05:00.000000000",4855,1.6]
["2022-12-24T00:05:00.000000000","2022-12-24T08:05:00.000000000",4856,-0.006]
["2022-12-24T00:05:00.000000000","2022-12-24T08:05:00.000000000",4857,0.063]
["2022-12-24T00:05:00.000000000","2022-12-24T08:05:00.000000000",4858,244.61]
["2022-12-24T00:05:00.000000000","2022-12-24T08:05:00.000000000",4859,0.03083473]
["2022-12-24T00:05:00.000000000","2022-12-24T08:05:00.000000000",4860,0.0]
["2022-12-24T00:05:00.000000000","2022-12-24T08:05:00.000000000",4862,0.0]
["2022-12-24T00:05:00.000000000","2022-12-24T08:05:00.000000000",4863,0.0]
["2022-12-24T00:05:00.000000000","2022-12-24T08:05:00.000000000",4864,4.858333]
["2022-12-24T00:05:00.000000000","2022-12-24T08:05:00.000000000",4861,-2.227085]
["2022-12-24T00:06:00.000000000","2022-12-24T08:06:00.000000000",4849,1.0]
["2022-12-24T00:06:00.000000000","2022-12-24T08:06:00.000000000",4850,-0.001]
["2022-12-24T00:06:00.000000000","2022-12-24T08:06:00.000000000",4851,0.003]
["2022-12-24T00:06:00.000000000","2022-12-24T08:06:00.000000000",4852,244.8568]
["2022-12-24T00:06:00.000000000","2022-12-24T08:06:00.000000000",4853,0.4534125]
["2022-12-24T00:06:00.000000000","2022-12-24T08:06:00.000000000",4854,-2.933594]
["2022-12-24T00:06:00.000000000","2022-12-24T08:06:00.000000000",4865,3.508333]
["2022-12-24T00:06:00.000000000","2022-12-24T08:06:00.000000000",4866,3.733333]
["2022-12-24T00:06:00.000000000","2022-12-24T08:06:00.000000000",4867,3.333333]
["2022-12-24T00:06:00.000000000","2022-12-24T08:06:00.000000000",4868,3.566667]
["2022-12-24T00:06:00.000000000","2022-12-24T08:06:00.000000000",4869,4.058333]
["2022-12-24T00:06:00.000000000","2022-12-24T08:06:00.000000000",4870,6.574999]
["2022-12-24T00:06:00.000000000","2022-12-24T08:06:00.000000000",4871,5.516666]
["2022-12-24T00:06:00.000000000","2022-12-24T08:06:00.000000000",4872,6.175]
["2022-12-24T00:06:00.000000000","2022-12-24T08:06:00.000000000",4855,1.6]
["2022-12-24T00:06:00.000000000","2022-12-24T08:06:00.000000000",4856,-0.006]
["2022-12-24T00:19:00.000000000","2022-12-24T08:19:00.000000000",4853,0.4543789]
["2022-12-24T00:19:00.000000000","2022-12-24T08:19:00.000000000",4854,-3.007736]
["2022-12-24T00:19:00.000000000","2022-12-24T08:19:00.000000000",4865,3.616667]
["2022-12-24T00:19:00.000000000","2022-12-24T08:19:00.000000000",4866,3.808333]
["2022-12-24T00:19:00.000000000","2022-12-24T08:19:00.000000000",4867,3.475]
["2022-12-24T00:19:00.000000000","2022-12-24T08:19:00.000000000",4868,3.708333]
["2022-12-24T00:19:00.000000000","2022-12-24T08:19:00.000000000",4869,4.216667]
["2022-12-24T00:19:00.000000000","2022-12-24T08:19:00.000000000",4870,6.65]
["2022-12-24T00:19:00.000000000","2022-12-24T08:19:00.000000000",4871,5.683333]
["2022-12-24T00:19:00.000000000","2022-12-24T08:19:00.000000000",4872,6.275]
["2022-12-24T00:19:00.000000000","2022-12-24T08:19:00.000000000",4855,1.6]
["2022-12-24T00:19:00.000000000","2022-12-24T08:19:00.000000000",4856,-0.006]
["2022-12-24T00:19:00.000000000","2022-12-24T08:19:00.000000000",4857,0.063]
["2022-12-24T00:19:00.000000000","2022-12-24T08:19:00.000000000",4858,244.5742]
["2022-12-24T00:19:00.000000000","2022-12-24T08:19:00.000000000",4859,0.03094711]
["2022-12-24T00:19:00.000000000","2022-12-24T08:19:00.000000000",4860,0.0]
["2022-12-24T00:19:00.000000000","2022-12-24T08:19:00.000000000",4862,0.0]
["2022-12-24T00:19:00.000000000","2022-12-24T08:19:00.000000000",4863,0.0]
["2022-12-24T00:19:00.000000000","2022-12-24T08:19:00.000000000",4864,4.683333]
["2022-12-24T00:19:00.000000000","2022-12-24T08:19:00.000000000",4861,-2.311302]
["2022-12-24T00:20:00.000000000","2022-12-24T08:20:00.000000000",4849,1.0]
["2022-12-24T00:20:00.000000000","2022-12-24T08:20:00.000000000",4850,-0.00025]
["2022-12-24T00:20:00.000000000","2022-12-24T08:20:00.000000000",4851,0.003]
["2022-12-24T00:20:00.000000000","2022-12-24T08:20:00.000000000",4852,244.791]
["2022-12-24T00:20:00.000000000","2022-12-24T08:20:00.000000000",4853,0.4544261]
["2022-12-24T00:20:00.000000000","2022-12-24T08:20:00.000000000",4854,-3.007791]
["2022-12-24T00:20:00.000000000","2022-12-24T08:20:00.000000000",4865,3.6]
["2022-12-24T00:20:00.000000000","2022-12-24T08:20:00.000000000",4866,3.8]
["2022-12-24T00:20:00.000000000","2022-12-24T08:20:00.000000000",4867,3.458333]
["2022-12-24T00:20:00.000000000","2022-12-24T08:20:00.000000000",4868,3.666667]
["2022-12-24T00:20:00.000000000","2022-12-24T08:20:00.000000000",4869,4.2]
["2022-12-24T00:20:00.000000000","2022-12-24T08:20:00.000000000",4870,6.6]
["2022-12-24T00:20:00.000000000","2022-12-24T08:20:00.000000000",4871,5.675]
["2022-12-24T00:20:00.000000000","2022-12-24T08:20:00.000000000",4872,6.258333]
["2022-12-24T00:20:00.000000000","2022-12-24T08:20:00.000000000",4855,1.6]
["2022-12-24T00:20:00.000000000","2022-12-24T08:20:00.000000000",4856,-0.006]
["2022-12-24T00:20:00.000000000","2022-12-24T08:20:00.000000000",4857,0.063]
["2022-12-24T00:20:00.000000000","2022-12-24T08:20:00.000000000",4858,244.5812]
["2022-12-24T00:20:00.000000000","2022-12-24T08:20:00.000000000",4859,0.0309513]
["2022-12-24T00:20:00.000000000","2022-12-24T08:20:00.000000000",4860,0.0]
["2022-12-24T00:20:00.000000000","2022-12-24T08:20:00.000000000",4862,0.0]
["2022-12-24T00:20:00.000000000","2022-12-24T08:20:00.000000000",4863,0.0]
["2022-12-24T00:20:00.000000000","2022-12-24T08:20:00.000000000",4864,4.5]
["2022-12-24T00:20:00.000000000","2022-12-24T08:20:00.000000000",4861,-2.35809]
["2022-12-24T00:21:00.000000000","2022-12-24T08:21:00.000000000",4849,1.0]
["2022-12-24T00:21:00.000000000","2022-12-24T08:21:00.000000000",4850,-0.001]
["2022-12-24T00:21:00.000000000","2022-12-24T08:21:00.000000000",4851,0.003]
["2022-12-24T00:21:00.000000000","2022-12-24T08:21:00.000000000",4852,244.788]
["2022-12-24T00:21:00.000000000","2022-12-24T08:21:00.000000000",4853,0.4542878]
["2022-12-24T00:21:00.000000000","2022-12-24T08:21:00.000000000",4854,-2.714123]
["2022-12-24T00:21:00.000000000","2022-12-24T08:21:00.000000000",4865,3.575]
["2022-12-24T00:21:00.000000000","2022-12-24T08:21:00.000000000",4866,3.725]
["2022-12-24T00:21:00.000000000","2022-12-24T08:21:00.000000000",4867,3.408333]
["2022-12-24T00:21:00.000000000","2022-12-24T08:21:00.000000000",4868,3.641667]
["2022-12-24T00:21:00.000000000","2022-12-24T08:21:00.000000000",4869,4.15]
["2022-12-24T00:21:00.000000000","2022-12-24T08:21:00.000000000",4870,6.566666]
["2022-12-24T00:21:00.000000000","2022-12-24T08:21:00.000000000",4871,5.616666]
["2022-12-24T00:21:00.000000000","2022-12-24T08:21:00.000000000",4872,6.208333]
["2022-12-24T00:21:00.000000000","2022-12-24T08:21:00.000000000",4855,1.583333]
["2022-12-24T00:21:00.000000000","2022-12-24T08:21:00.000000000",4856,-0.006]
["2022-12-24T00:21:00.000000000","2022-12-24T08:21:00.000000000",4857,0.063]
["2022-12-24T00:21:00.000000000","2022-12-24T08:21:00.000000000",4858,244.5725]
["2022-12-24T00:21:00.000000000","2022-12-24T08:21:00.000000000",4859,0.0310249]
["2022-12-24T00:21:00.000000000","2022-12-24T08:21:00.000000000",4860,0.0]
["2022-12-24T00:21:00.000000000","2022-12-24T08:21:00.000000000",4862,0.0]
["2022-12-24T00:21:00.000000000","2022-12-24T08:21:00.000000000",4863,0.0]
["2022-12-24T00:21:00.000000000","2022-12-24T08:21:00.000000000",4864,4.35]
["2022-12-24T00:21:00.000000000","2022-12-24T08:21:00.000000000",4861,-2.39552]
["2022-12-24T00:22:00.000000000","2022-12-24T08:22:00.000000000",4849,1.0]
["2022-12-24T00:22:00.000000000","2022-12-24T08:22:00.000000000",4850,0.0]
["2022-12-24T00:22:00.000000000","2022-12-24T08:22:00.000000000",4851,0.003]
["2022-12-24T00:22:00.000000000","2022-12-24T08:22:00.000000000",4852,244.6939]
["2022-12-24T00:22:00.000000000","2022-12-24T08:22:00.000000000",4853,0.4542685]
["2022-12-24T00:22:00.000000000","2022-12-24T08:22:00.000000000",4854,-2.714257]
["2022-12-24T00:22:00.000000000","2022-12-24T08:22:00.000000000",4865,3.525]
["2022-12-24T00:22:00.000000000","2022-12-24T08:22:00.000000000",4866,3.7]
["2022-12-24T00:22:00.000000000","2022-12-24T08:22:00.000000000",4867,3.4]
["2022-12-24T00:22:00.000000000","2022-12-24T08:22:00.000000000",4868,3.625]
["2022-12-24T00:22:00.000000000","2022-12-24T08:22:00.000000000",4869,4.141667]
["2022-12-24T00:22:00.000000000","2022-12-24T08:22:00.000000000",4870,6.541666]
["2022-12-24T00:22:00.000000000","2022-12-24T08:22:00.000000000",4871,5.625]
["2022-12-24T00:22:00.000000000","2022-12-24T08:22:00.000000000",4872,6.2]
["2022-12-24T00:22:00.000000000","2022-12-24T08:22:00.000000000",4855,1.6]
["2022-12-24T00:22:00.000000000","2022-12-24T08:22:00.000000000",4856,-0.006]
["2022-12-24T00:22:00.000000000","2022-12-24T08:22:00.000000000",4857,0.063]
["2022-12-24T00:22:00.000000000","2022-12-24T08:22:00.000000000",4858,244.4788]
["2022-12-24T00:22:00.000000000","2022-12-24T08:22:00.000000000",4859,0.03097709]
["2022-12-24T00:22:00.000000000","2022-12-24T08:22:00.000000000",4860,0.0]
["2022-12-24T00:22:00.000000000","2022-12-24T08:22:00.000000000",4862,0.0]
["2022-12-24T00:22:00.000000000","2022-12-24T08:22:00.000000000",4863,0.0]
["2022-12-24T00:22:00.000000000","2022-12-24T08:22:00.000000000",4864,4.133333]
["2022-12-24T00:22:00.000000000","2022-12-24T08:22:00.000000000",4861,-2.451665]
["2022-12-24T00:23:00.000000000","2022-12-24T08:23:00.000000000",4849,1.0]
["2022-12-24T00:23:00.000000000","2022-12-24T08:23:00.000000000",4850,-0.00025]
["2022-12-24T00:23:00.000000000","2022-12-24T08:23:00.000000000",4851,0.003]
["2022-12-24T00:23:00.000000000","2022-12-24T08:23:00.000000000",4852,244.71]
["2022-12-24T00:23:00.000000000","2022-12-24T08:23:00.000000000",4853,0.4541599]
["2022-12-24T00:23:00.000000000","2022-12-24T08:23:00.000000000",4854,-3.007431]
["2022-12-24T00:23:00.000000000","2022-12-24T08:23:00.000000000",4865,3.5]
["2022-12-24T00:23:00.000000000","2022-12-24T08:23:00.000000000",4866,3.683333]
["2022-12-24T00:35:00.000000000","2022-12-24T08:35:00.000000000",4862,0.0]
["2022-12-24T00:35:00.000000000","2022-12-24T08:35:00.000000000",4863,0.0]
["2022-12-24T00:35:00.000000000","2022-12-24T08:35:00.000000000",4864,4.591667]
["2022-12-24T00:35:00.000000000","2022-12-24T08:35:00.000000000",4861,-2.236442]
["2022-12-24T00:36:00.000000000","2022-12-24T08:36:00.000000000",4849,1.0]
["2022-12-24T00:36:00.000000000","2022-12-24T08:36:00.000000000",4850,-0.001]
["2022-12-24T00:36:00.000000000","2022-12-24T08:36:00.000000000",4851,0.003]
["2022-12-24T00:36:00.000000000","2022-12-24T08:36:00.000000000",4852,244.7276]
["2022-12-24T00:36:00.000000000","2022-12-24T08:36:00.000000000",4853,0.4543641]
["2022-12-24T00:36:00.000000000","2022-12-24T08:36:00.000000000",4854,-2.934699]
["2022-12-24T00:36:00.000000000","2022-12-24T08:36:00.000000000",4865,3.241667]
["2022-12-24T00:36:00.000000000","2022-12-24T08:36:00.000000000",4866,3.441667]
["2022-12-24T00:36:00.000000000","2022-12-24T08:36:00.000000000",4867,3.108333]
["2022-12-24T00:36:00.000000000","2022-12-24T08:36:00.000000000",4868,3.333333]
["2022-12-24T00:36:00.000000000","2022-12-24T08:36:00.000000000",4869,3.791666]
["2022-12-24T00:36:00.000000000","2022-12-24T08:36:00.000000000",4870,6.316666]
["2022-12-24T00:36:00.000000000","2022-12-24T08:36:00.000000000",4871,5.341667]
["2022-12-24T00:36:00.000000000","2022-12-24T08:36:00.000000000",4872,5.958333]
["2022-12-24T00:36:00.000000000","2022-12-24T08:36:00.000000000",4855,1.6]
["2022-12-24T00:36:00.000000000","2022-12-24T08:36:00.000000000",4856,-0.006]
["2022-12-24T00:36:00.000000000","2022-12-24T08:36:00.000000000",4857,0.063]
["2022-12-24T00:36:00.000000000","2022-12-24T08:36:00.000000000",4858,244.5018]
["2022-12-24T00:36:00.000000000","2022-12-24T08:36:00.000000000",4859,0.03098744]
["2022-12-24T00:36:00.000000000","2022-12-24T08:36:00.000000000",4860,0.0]
["2022-12-24T00:36:00.000000000","2022-12-24T08:36:00.000000000",4862,0.0]
["2022-12-24T00:36:00.000000000","2022-12-24T08:36:00.000000000",4863,0.0]
["2022-12-24T00:36:00.000000000","2022-12-24T08:36:00.000000000",4864,4.516666]
["2022-12-24T00:36:00.000000000","2022-12-24T08:36:00.000000000",4861,-2.20837]
["2022-12-24T00:37:00.000000000","2022-12-24T08:37:00.000000000",4849,1.0]
["2022-12-24T00:37:00.000000000","2022-12-24T08:37:00.000000000",4850,-0.0007499999]
["2022-12-24T00:37:00.000000000","2022-12-24T08:37:00.000000000",4851,0.003]
["2022-12-24T00:37:00.000000000","2022-12-24T08:37:00.000000000",4852,244.7391]
["2022-12-24T00:37:00.000000000","2022-12-24T08:37:00.000000000",4853,0.4544539]
["2022-12-24T00:37:00.000000000","2022-12-24T08:37:00.000000000",4854,-3.081663]
["2022-12-24T00:37:00.000000000","2022-12-24T08:37:00.000000000",4865,3.308333]
["2022-12-24T00:37:00.000000000","2022-12-24T08:37:00.000000000",4866,3.483333]
["2022-12-24T00:37:00.000000000","2022-12-24T08:37:00.000000000",4867,3.191667]
["2022-12-24T00:37:00.000000000","2022-12-24T08:37:00.000000000",4868,3.383333]
["2022-12-24T00:37:00.000000000","2022-12-24T08:37:00.000000000",4869,3.883333]
["2022-12-24T00:37:00.000000000","2022-12-24T08:37:00.000000000",4870,6.383333]
["2022-12-24T00:37:00.000000000","2022-12-24T08:37:00.000000000",4871,5.449999]
["2022-12-24T00:37:00.000000000","2022-12-24T08:37:00.000000000",4872,6.0]
["2022-12-24T00:37:00.000000000","2022-12-24T08:37:00.000000000",4855,1.6]
["2022-12-24T00:37:00.000000000","2022-12-24T08:37:00.000000000",4856,-0.006]
["2022-12-24T00:37:00.000000000","2022-12-24T08:37:00.000000000",4857,0.063]
["2022-12-24T00:37:00.000000000","2022-12-24T08:37:00.000000000",4858,244.5174]
["2022-12-24T00:37:00.000000000","2022-12-24T08:37:00.000000000",4859,0.03085682]
["2022-12-24T00:37:00.000000000","2022-12-24T08:37:00.000000000",4860,0.0]
["2022-12-24T00:37:00.000000000","2022-12-24T08:37:00.000000000",4862,0.0]
["2022-12-24T00:37:00.000000000","2022-12-24T08:37:00.000000000",4863,0.0]
["2022-12-24T00:37:00.000000000","2022-12-24T08:37:00.000000000",4864,4.516666]
["2022-12-24T00:37:00.000000000","2022-12-24T08:37:00.000000000",4861,-2.17094]
["2022-12-24T00:38:00.000000000","2022-12-24T08:38:00.000000000",4849,1.0]
["2022-12-24T00:38:00.000000000","2022-12-24T08:38:00.000000000",4850,0.0]
["2022-12-24T00:38:00.000000000","2022-12-24T08:38:00.000000000",4851,0.003]
["2022-12-24T00:38:00.000000000","2022-12-24T08:38:00.000000000",4852,244.7343]
["2022-12-24T00:38:00.000000000","2022-12-24T08:38:00.000000000",4853,0.4544586]
["2022-12-24T00:38:00.000000000","2022-12-24T08:38:00.000000000",4854,-2.935112]
["2022-12-24T00:38:00.000000000","2022-12-24T08:38:00.000000000",4865,3.325]
["2022-12-24T00:38:00.000000000","2022-12-24T08:38:00.000000000",4866,3.5]
["2022-12-24T00:38:00.000000000","2022-12-24T08:38:00.000000000",4867,3.183333]
["2022-12-24T00:38:00.000000000","2022-12-24T08:38:00.000000000",4868,3.4]
["2022-12-24T00:38:00.000000000","2022-12-24T08:38:00.000000000",4869,3.916667]
["2022-12-24T00:38:00.000000000","2022-12-24T08:38:00.000000000",4870,6.4]
["2022-12-24T00:38:00.000000000","2022-12-24T08:38:00.000000000",4871,5.458333]
["2022-12-24T00:38:00.000000000","2022-12-24T08:38:00.000000000",4872,6.0]
["2022-12-24T00:38:00.000000000","2022-12-24T08:38:00.000000000",4855,1.6]
["2022-12-24T00:38:00.000000000","2022-12-24T08:38:00.000000000",4856,-0.006]
["2022-12-24T00:38:00.000000000","2022-12-24T08:38:00.000000000",4857,0.063]
["2022-12-24T00:38:00.000000000","2022-12-24T08:38:00.000000000",4858,244.5101]
["2022-12-24T00:38:00.000000000","2022-12-24T08:38:00.000000000",4859,0.03094842]
["2022-12-24T00:38:00.000000000","2022-12-24T08:38:00.000000000",4860,0.0]
["2022-12-24T00:38:00.000000000","2022-12-24T08:38:00.000000000",4862,0.0]
["2022-12-24T00:38:00.000000000","2022-12-24T08:38:00.000000000",4863,0.0]
["2022-12-24T00:38:00.000000000","2022-12-24T08:38:00.000000000",4864,4.55]
["2022-12-24T00:38:00.000000000","2022-12-24T08:38:00.000000000",4861,-2.20837]
["2022-12-24T00:39:00.000000000","2022-12-24T08:39:00.000000000",4849,1.0]
["2022-12-24T00:39:00.000000000","2022-12-24T08:39:00.000000000",4850,0.0]
["2022-12-24T00:39:00.000000000","2022-12-24T08:39:00.000000000",4851,0.003]
["2022-12-24T00:39:00.000000000","2022-12-24T08:39:00.000000000",4852,244.7424]
["2022-12-24T00:39:00.000000000","2022-12-24T08:39:00.000000000",4853,0.4545373]
["2022-12-24T00:39:00.000000000","2022-12-24T08:39:00.000000000",4854,-3.081903]
["2022-12-24T00:39:00.000000000","2022-12-24T08:39:00.000000000",4865,3.35]
["2022-12-24T00:39:00.000000000","2022-12-24T08:39:00.000000000",4866,3.5]
["2022-12-24T00:39:00.000000000","2022-12-24T08:39:00.000000000",4867,3.216666]
["2022-12-24T00:39:00.000000000","2022-12-24T08:39:00.000000000",4868,3.433333]
["2022-12-24T00:39:00.000000000","2022-12-24T08:39:00.000000000",4869,3.916667]
["2022-12-24T00:39:00.000000000","2022-12-24T08:39:00.000000000",4870,6.416667]
["2022-12-24T00:39:00.000000000","2022-12-24T08:39:00.000000000",4871,5.491666]
["2022-12-24T00:39:00.000000000","2022-12-24T08:39:00.000000000",4872,6.016666]
["2022-12-24T00:39:00.000000000","2022-12-24T08:39:00.000000000",4855,1.6]
["2022-12-24T00:39:00.000000000","2022-12-24T08:39:00.000000000",4856,-0.006]
["2022-12-24T00:39:00.000000000","2022-12-24T08:39:00.000000000",4857,0.063]
["2022-12-24T00:39:00.000000000","2022-12-24T08:39:00.000000000",4858,244.5157]
["2022-12-24T00:39:00.000000000","2022-12-24T08:39:00.000000000",4859,0.03092654]
["2022-12-24T00:39:00.000000000","2022-12-24T08:39:00.000000000",4860,0.0]
["2022-12-24T00:39:00.000000000","2022-12-24T08:39:00.000000000",4862,0.0]
["2022-12-24T00:39:00.000000000","2022-12-24T08:39:00.000000000",4863,0.0]
["2022-12-24T00:39:00.000000000","2022-12-24T08:39:00.000000000",4864,4.658333]
["2022-12-24T00:39:00.000000000","2022-12-24T08:39:00.000000000",4861,-2.13351]
["2022-12-24T00:52:00.000000000","2022-12-24T08:52:00.000000000",4871,5.458333]
["2022-12-24T00:52:00.000000000","2022-12-24T08:52:00.000000000",4872,6.133333]
["2022-12-24T00:52:00.000000000","2022-12-24T08:52:00.000000000",4855,1.6]
["2022-12-24T00:52:00.000000000","2022-12-24T08:52:00.000000000",4856,-0.006]
["2022-12-24T00:52:00.000000000","2022-12-24T08:52:00.000000000",4857,0.063]
["2022-12-24T00:52:00.000000000","2022-12-24T08:52:00.000000000",4858,244.3581]
["2022-12-24T00:52:00.000000000","2022-12-24T08:52:00.000000000",4859,0.03098]
["2022-12-24T00:52:00.000000000","2022-12-24T08:52:00.000000000",4860,0.0]
["2022-12-24T00:52:00.000000000","2022-12-24T08:52:00.000000000",4862,0.0]
["2022-12-24T00:52:00.000000000","2022-12-24T08:52:00.000000000",4863,0.0]
["2022-12-24T00:52:00.000000000","2022-12-24T08:52:00.000000000",4864,4.916667]
["2022-12-24T00:52:00.000000000","2022-12-24T08:52:00.000000000",4861,-2.068007]
["2022-12-24T00:53:00.000000000","2022-12-24T08:53:00.000000000",4849,1.0]
["2022-12-24T00:53:00.000000000","2022-12-24T08:53:00.000000000",4850,-0.00025]
["2022-12-24T00:53:00.000000000","2022-12-24T08:53:00.000000000",4851,0.003]
["2022-12-24T00:53:00.000000000","2022-12-24T08:53:00.000000000",4852,244.6291]
["2022-12-24T00:53:00.000000000","2022-12-24T08:53:00.000000000",4853,0.4540558]
["2022-12-24T00:53:00.000000000","2022-12-24T08:53:00.000000000",4854,-2.933974]
["2022-12-24T00:53:00.000000000","2022-12-24T08:53:00.000000000",4865,3.508333]
["2022-12-24T00:53:00.000000000","2022-12-24T08:53:00.000000000",4866,3.708333]
["2022-12-24T00:53:00.000000000","2022-12-24T08:53:00.000000000",4867,3.383333]
["2022-12-24T00:53:00.000000000","2022-12-24T08:53:00.000000000",4868,3.616667]
["2022-12-24T00:53:00.000000000","2022-12-24T08:53:00.000000000",4869,4.1]
["2022-12-24T00:53:00.000000000","2022-12-24T08:53:00.000000000",4870,6.591667]
["2022-12-24T00:53:00.000000000","2022-12-24T08:53:00.000000000",4871,5.483333]
["2022-12-24T00:53:00.000000000","2022-12-24T08:53:00.000000000",4872,6.183333]
["2022-12-24T00:53:00.000000000","2022-12-24T08:53:00.000000000",4855,1.6]
["2022-12-24T00:53:00.000000000","2022-12-24T08:53:00.000000000",4856,-0.006]
["2022-12-24T00:53:00.000000000","2022-12-24T08:53:00.000000000",4857,0.063]
["2022-12-24T00:53:00.000000000","2022-12-24T08:53:00.000000000",4858,244.4016]
["2022-12-24T00:53:00.000000000","2022-12-24T08:53:00.000000000",4859,0.03094581]
["2022-12-24T00:53:00.000000000","2022-12-24T08:53:00.000000000",4860,0.0]
["2022-12-24T00:53:00.000000000","2022-12-24T08:53:00.000000000",4862,0.0]
["2022-12-24T00:53:00.000000000","2022-12-24T08:53:00.000000000",4863,0.0]
["2022-12-24T00:53:00.000000000","2022-12-24T08:53:00.000000000",4864,5.05]
["2022-12-24T00:53:00.000000000","2022-12-24T08:53:00.000000000",4861,-1.927645]
["2022-12-24T00:54:00.000000000","2022-12-24T08:54:00.000000000",4849,1.0]
["2022-12-24T00:54:00.000000000","2022-12-24T08:54:00.000000000",4850,0.0]
["2022-12-24T00:54:00.000000000","2022-12-24T08:54:00.000000000",4851,0.003]
["2022-12-24T00:54:00.000000000","2022-12-24T08:54:00.000000000",4852,244.6254]
["2022-12-24T00:54:00.000000000","2022-12-24T08:54:00.000000000",4853,0.4540473]
["2022-12-24T00:54:00.000000000","2022-12-24T08:54:00.000000000",4854,-2.934146]
["2022-12-24T00:54:00.000000000","2022-12-24T08:54:00.000000000",4865,3.516666]
["2022-12-24T00:54:00.000000000","2022-12-24T08:54:00.000000000",4866,3.7]
["2022-12-24T00:54:00.000000000","2022-12-24T08:54:00.000000000",4867,3.4]
["2022-12-24T00:54:00.000000000","2022-12-24T08:54:00.000000000",4868,3.608333]
["2022-12-24T00:54:00.000000000","2022-12-24T08:54:00.000000000",4869,4.091667]
["2022-12-24T00:54:00.000000000","2022-12-24T08:54:00.000000000",4870,6.591667]
["2022-12-24T00:54:00.000000000","2022-12-24T08:54:00.000000000",4871,5.541666]
["2022-12-24T00:54:00.000000000","2022-12-24T08:54:00.000000000",4872,6.191667]
["2022-12-24T00:54:00.000000000","2022-12-24T08:54:00.000000000",4855,1.6]
["2022-12-24T00:54:00.000000000","2022-12-24T08:54:00.000000000",4856,-0.006]
["2022-12-24T00:54:00.000000000","2022-12-24T08:54:00.000000000",4857,0.063]
["2022-12-24T00:54:00.000000000","2022-12-24T08:54:00.000000000",4858,244.4006]
["2022-12-24T00:54:00.000000000","2022-12-24T08:54:00.000000000",4859,0.0308866]
["2022-12-24T00:54:00.000000000","2022-12-24T08:54:00.000000000",4860,0.0]
["2022-12-24T00:54:00.000000000","2022-12-24T08:54:00.000000000",4862,0.0]
["2022-12-24T00:54:00.000000000","2022-12-24T08:54:00.000000000",4863,0.0]
["2022-12-24T00:54:00.000000000","2022-12-24T08:54:00.000000000",4864,5.066667]
["2022-12-24T00:54:00.000000000","2022-12-24T08:54:00.000000000",4861,-1.937003]
["2022-12-24T00:55:00.000000000","2022-12-24T08:55:00.000000000",4849,1.0]
["2022-12-24T00:55:00.000000000","2022-12-24T08:55:00.000000000",4850,-0.0007499999]
["2022-12-24T00:55:00.000000000","2022-12-24T08:55:00.000000000",4851,0.003]
["2022-12-24T00:55:00.000000000","2022-12-24T08:55:00.000000000",4852,244.5963]
["2022-12-24T00:55:00.000000000","2022-12-24T08:55:00.000000000",4853,0.4540673]
["2022-12-24T00:55:00.000000000","2022-12-24T08:55:00.000000000",4854,-3.007382]
["2022-12-24T00:55:00.000000000","2022-12-24T08:55:00.000000000",4865,3.525]
["2022-12-24T00:55:00.000000000","2022-12-24T08:55:00.000000000",4866,3.7]
["2022-12-24T00:55:00.000000000","2022-12-24T08:55:00.000000000",4867,3.408333]
["2022-12-24T00:55:00.000000000","2022-12-24T08:55:00.000000000",4868,3.625]
["2022-12-24T00:55:00.000000000","2022-12-24T08:55:00.000000000",4869,4.091667]
["2022-12-24T00:55:00.000000000","2022-12-24T08:55:00.000000000",4870,6.583333]
["2022-12-24T00:55:00.000000000","2022-12-24T08:55:00.000000000",4871,5.533333]
["2022-12-24T00:55:00.000000000","2022-12-24T08:55:00.000000000",4872,6.2]
["2022-12-24T00:55:00.000000000","2022-12-24T08:55:00.000000000",4855,1.6]
["2022-12-24T00:55:00.000000000","2022-12-24T08:55:00.000000000",4856,-0.006]
["2022-12-24T00:55:00.000000000","2022-12-24T08:55:00.000000000",4857,0.063]
["2022-12-24T00:55:00.000000000","2022-12-24T08:55:00.000000000",4858,244.3807]
["2022-12-24T00:55:00.000000000","2022-12-24T08:55:00.000000000",4859,0.03092873]
["2022-12-24T00:55:00.000000000","2022-12-24T08:55:00.000000000",4860,0.0]
["2022-12-24T00:55:00.000000000","2022-12-24T08:55:00.000000000",4862,0.0]
["2022-12-24T00:55:00.000000000","2022-12-24T08:55:00.000000000",4863,0.0]
["2022-12-24T00:55:00.000000000","2022-12-24T08:55:00.000000000",4864,5.091667]
["2022-12-24T00:55:00.000000000","2022-12-24T08:55:00.000000000",4861,-1.899572]
["2022-12-24T00:56:00.000000000","2022-12-24T08:56:00.000000000",4849,1.0]
["2022-12-24T00:56:00.000000000","2022-12-24T08:56:00.000000000",4850,-0.0007499999]
["2022-12-24T00:56:00.000000000","2022-12-24T08:56:00.000000000",4851,0.003]
["2022-12-24T00:56:00.000000000","2022-12-24T08:56:00.000000000",4852,244.6071]
["2022-12-24T00:56:00.000000000","2022-12-24T08:56:00.000000000",4853,0.4539424]
["2022-12-24T00:56:00.000000000","2022-12-24T08:56:00.000000000",4854,-3.00687]
["2022-12-24T00:56:00.000000000","2022-12-24T08:56:00.000000000",4865,3.583333]
["2022-12-24T00:56:00.000000000","2022-12-24T08:56:00.000000000",4866,3.741667]
["2022-12-24T00:56:00.000000000","2022-12-24T08:56:00.000000000",4867,3.416667]
["2022-12-24T00:56:00.000000000","2022-12-24T08:56:00.000000000",4868,3.616667]
["2022-12-24T00:56:00.000000000","2022-12-24T08:56:00.000000000",4869,4.091667]
["2022-12-24T00:56:00.000000000","2022-12-24T08:56:00.000000000",4870,6.633333]
["2022-12-24T00:56:00.000000000","2022-12-24T08:56:00.000000000",4871,5.533333]
["2022-12-24T00:56:00.000000000","2022-12-24T08:56:00.000000000",4872,6.225]
["2022-12-24T00:56:00.000000000","2022-12-24T08:56:00.000000000",4855,1.6]
["2022-12-24T00:56:00.000000000","2022-12-24T08:56:00.000000000",4856,-0.006]
["2022-12-24T01:09:00.000000000","2022-12-24T09:09:00.000000000",4853,0.4539692]
["2022-12-24T01:09:00.000000000","2022-12-24T09:09:00.000000000",4854,-2.861132]
["2022-12-24T01:09:00.000000000","2022-12-24T09:09:00.000000000",4865,3.475]
["2022-12-24T01:09:00.000000000","2022-12-24T09:09:00.000000000",4866,3.65]
["2022-12-24T01:09:00.000000000","2022-12-24T09:09:00.000000000",4867,3.308333]
["2022-12-24T01:09:00.000000000","2022-12-24T09:09:00.000000000",4868,3.591666]
["2022-12-24T01:09:00.000000000","2022-12-24T09:09:00.000000000",4869,3.991667]
["2022-12-24T01:09:00.000000000","2022-12-24T09:09:00.000000000",4870,6.449999]
["2022-12-24T01:09:00.000000000","2022-12-24T09:09:00.000000000",4871,5.425]
["2022-12-24T01:09:00.000000000","2022-12-24T09:09:00.000000000",4872,6.083333]
["2022-12-24T01:09:00.000000000","2022-12-24T09:09:00.000000000",4855,1.6]
["2022-12-24T01:09:00.000000000","2022-12-24T09:09:00.000000000",4856,-0.006]
["2022-12-24T01:09:00.000000000","2022-12-24T09:09:00.000000000",4857,0.063]
["2022-12-24T01:09:00.000000000","2022-12-24T09:09:00.000000000",4858,244.5931]
["2022-12-24T01:09:00.000000000","2022-12-24T09:09:00.000000000",4859,0.03092101]
["2022-12-24T01:09:00.000000000","2022-12-24T09:09:00.000000000",4860,0.0]
["2022-12-24T01:09:00.000000000","2022-12-24T09:09:00.000000000",4862,0.0]
["2022-12-24T01:09:00.000000000","2022-12-24T09:09:00.000000000",4863,0.0]
["2022-12-24T01:09:00.000000000","2022-12-24T09:09:00.000000000",4864,4.625]
["2022-12-24T01:09:00.000000000","2022-12-24T09:09:00.000000000",4861,-2.28323]
["2022-12-24T01:10:00.000000000","2022-12-24T09:10:00.000000000",4849,1.0]
["2022-12-24T01:10:00.000000000","2022-12-24T09:10:00.000000000",4850,0.0]
["2022-12-24T01:10:00.000000000","2022-12-24T09:10:00.000000000",4851,0.003]
["2022-12-24T01:10:00.000000000","2022-12-24T09:10:00.000000000",4852,244.8195]
["2022-12-24T01:10:00.000000000","2022-12-24T09:10:00.000000000",4853,0.4540314]
["2022-12-24T01:10:00.000000000","2022-12-24T09:10:00.000000000",4854,-2.787814]
["2022-12-24T01:10:00.000000000","2022-12-24T09:10:00.000000000",4865,3.416667]
["2022-12-24T01:10:00.000000000","2022-12-24T09:10:00.000000000",4866,3.6]
["2022-12-24T01:10:00.000000000","2022-12-24T09:10:00.000000000",4867,3.258333]
["2022-12-24T01:10:00.000000000","2022-12-24T09:10:00.000000000",4868,3.491667]
["2022-12-24T01:10:00.000000000","2022-12-24T09:10:00.000000000",4869,3.933333]
["2022-12-24T01:10:00.000000000","2022-12-24T09:10:00.000000000",4870,6.391666]
["2022-12-24T01:10:00.000000000","2022-12-24T09:10:00.000000000",4871,5.383333]
["2022-12-24T01:10:00.000000000","2022-12-24T09:10:00.000000000",4872,6.008333]
["2022-12-24T01:10:00.000000000","2022-12-24T09:10:00.000000000",4855,1.583333]
["2022-12-24T01:10:00.000000000","2022-12-24T09:10:00.000000000",4856,-0.006]
["2022-12-24T01:10:00.000000000","2022-12-24T09:10:00.000000000",4857,0.063]
["2022-12-24T01:10:00.000000000","2022-12-24T09:10:00.000000000",4858,244.5937]
["2022-12-24T01:10:00.000000000","2022-12-24T09:10:00.000000000",4859,0.03089668]
["2022-12-24T01:10:00.000000000","2022-12-24T09:10:00.000000000",4860,0.0]
["2022-12-24T01:10:00.000000000","2022-12-24T09:10:00.000000000",4862,0.0]
["2022-12-24T01:10:00.000000000","2022-12-24T09:10:00.000000000",4863,0.0]
["2022-12-24T01:10:00.000000000","2022-12-24T09:10:00.000000000",4864,4.491666]
["2022-12-24T01:10:00.000000000","2022-12-24T09:10:00.000000000",4861,-2.330017]
["2022-12-24T01:11:00.000000000","2022-12-24T09:11:00.000000000",4849,1.0]
["2022-12-24T01:11:00.000000000","2022-12-24T09:11:00.000000000",4850,-0.0005]
["2022-12-24T01:11:00.000000000","2022-12-24T09:11:00.000000000",4851,0.003]
["2022-12-24T01:11:00.000000000","2022-12-24T09:11:00.000000000",4852,244.8595]
["2022-12-24T01:11:00.000000000","2022-12-24T09:11:00.000000000",4853,0.4541225]
["2022-12-24T01:11:00.000000000","2022-12-24T09:11:00.000000000",4854,-3.007344]
["2022-12-24T01:11:00.000000000","2022-12-24T09:11:00.000000000",4865,3.4]
["2022-12-24T01:11:00.000000000","2022-12-24T09:11:00.000000000",4866,3.591666]
["2022-12-24T01:11:00.000000000","2022-12-24T09:11:00.000000000",4867,3.208333]
["2022-12-24T01:11:00.000000000","2022-12-24T09:11:00.000000000",4868,3.5]
["2022-12-24T01:11:00.000000000","2022-12-24T09:11:00.000000000",4869,3.9]
["2022-12-24T01:11:00.000000000","2022-12-24T09:11:00.000000000",4870,6.391666]
["2022-12-24T01:11:00.000000000","2022-12-24T09:11:00.000000000",4871,5.35]
["2022-12-24T01:11:00.000000000","2022-12-24T09:11:00.000000000",4872,6.0]
["2022-12-24T01:11:00.000000000","2022-12-24T09:11:00.000000000",4855,1.6]
["2022-12-24T01:11:00.000000000","2022-12-24T09:11:00.000000000",4856,-0.006]
["2022-12-24T01:11:00.000000000","2022-12-24T09:11:00.000000000",4857,0.063]
["2022-12-24T01:11:00.000000000","2022-12-24T09:11:00.000000000",4858,244.6434]
["2022-12-24T01:11:00.000000000","2022-12-24T09:11:00.000000000",4859,0.03090979]
["2022-12-24T01:11:00.000000000","2022-12-24T09:11:00.000000000",4860,0.0]
["2022-12-24T01:11:00.000000000","2022-12-24T09:11:00.000000000",4862,0.0]
["2022-12-24T01:11:00.000000000","2022-12-24T09:11:00.000000000",4863,0.0]
["2022-12-24T01:11:00.000000000","2022-12-24T09:11:00.000000000",4864,4.55]
["2022-12-24T01:11:00.000000000","2022-12-24T09:11:00.000000000",4861,-2.348732]
["2022-12-24T01:12:00.000000000","2022-12-24T09:12:00.000000000",4849,1.0]
["2022-12-24T01:12:00.000000000","2022-12-24T09:12:00.000000000",4850,-0.0007499999]
["2022-12-24T01:12:00.000000000","2022-12-24T09:12:00.000000000",4851,0.003]
["2022-12-24T01:12:00.000000000","2022-12-24T09:12:00.000000000",4852,244.8842]
["2022-12-24T01:12:00.000000000","2022-12-24T09:12:00.000000000",4853,0.4542382]
["2022-12-24T01:12:00.000000000","2022-12-24T09:12:00.000000000",4854,-3.007892]
["2022-12-24T01:12:00.000000000","2022-12-24T09:12:00.000000000",4865,3.358333]
["2022-12-24T01:12:00.000000000","2022-12-24T09:12:00.000000000",4866,3.6]
["2022-12-24T01:12:00.000000000","2022-12-24T09:12:00.000000000",4867,3.183333]
["2022-12-24T01:12:00.000000000","2022-12-24T09:12:00.000000000",4868,3.491667]
["2022-12-24T01:12:00.000000000","2022-12-24T09:12:00.000000000",4869,3.908333]
["2022-12-24T01:12:00.000000000","2022-12-24T09:12:00.000000000",4870,6.408333]
["2022-12-24T01:12:00.000000000","2022-12-24T09:12:00.000000000",4871,5.366667]
["2022-12-24T01:12:00.000000000","2022-12-24T09:12:00.000000000",4872,5.991666]
["2022-12-24T01:12:00.000000000","2022-12-24T09:12:00.000000000",4855,1.566667]
["2022-12-24T01:12:00.000000000","2022-12-24T09:12:00.000000000",4856,-0.006]
["2022-12-24T01:12:00.000000000","2022-12-24T09:12:00.000000000",4857,0.063]
["2022-12-24T01:12:00.000000000","2022-12-24T09:12:00.000000000",4858,244.6506]
["2022-12-24T01:12:00.000000000","2022-12-24T09:12:00.000000000",4859,0.03103031]
["2022-12-24T01:12:00.000000000","2022-12-24T09:12:00.000000000",4860,0.0]
["2022-12-24T01:12:00.000000000","2022-12-24T09:12:00.000000000",4862,0.0]
["2022-12-24T01:12:00.000000000","2022-12-24T09:12:00.000000000",4863,0.0]
["2022-12-24T01:12:00.000000000","2022-12-24T09:12:00.000000000",4864,4.508333]
["2022-12-24T01:12:00.000000000","2022-12-24T09:12:00.000000000",4861,-2.376805]
["2022-12-24T01:13:00.000000000","2022-12-24T09:13:00.000000000",4849,1.0]
["2022-12-24T01:13:00.000000000","2022-12-24T09:13:00.000000000",4850,-0.001]
["2022-12-24T01:13:00.000000000","2022-12-24T09:13:00.000000000",4851,0.003]
["2022-12-24T01:13:00.000000000","2022-12-24T09:13:00.000000000",4852,244.8761]
["2022-12-24T01:13:00.000000000","2022-12-24T09:13:00.000000000",4853,0.4545057]
["2022-12-24T01:13:00.000000000","2022-12-24T09:13:00.000000000",4854,-2.787935]
["2022-12-24T01:13:00.000000000","2022-12-24T09:13:00.000000000",4865,3.325]
["2022-12-24T01:13:00.000000000","2022-12-24T09:13:00.000000000",4866,3.55]
["2022-12-24T01:25:00.000000000","2022-12-24T09:25:00.000000000",4862,0.0]
["2022-12-24T01:25:00.000000000","2022-12-24T09:25:00.000000000",4863,0.0]
["2022-12-24T01:25:00.000000000","2022-12-24T09:25:00.000000000",4864,4.033333]
["2022-12-24T01:25:00.000000000","2022-12-24T09:25:00.000000000",4861,-2.741748]
["2022-12-24T01:26:00.000000000","2022-12-24T09:26:00.000000000",4849,1.0]
["2022-12-24T01:26:00.000000000","2022-12-24T09:26:00.000000000",4850,-0.00025]
["2022-12-24T01:26:00.000000000","2022-12-24T09:26:00.000000000",4851,0.003]
["2022-12-24T01:26:00.000000000","2022-12-24T09:26:00.000000000",4852,244.6832]
["2022-12-24T01:26:00.000000000","2022-12-24T09:26:00.000000000",4853,0.4544233]
["2022-12-24T01:26:00.000000000","2022-12-24T09:26:00.000000000",4854,-2.861605]
["2022-12-24T01:26:00.000000000","2022-12-24T09:26:00.000000000",4865,2.808333]
["2022-12-24T01:26:00.000000000","2022-12-24T09:26:00.000000000",4866,2.975]
["2022-12-24T01:26:00.000000000","2022-12-24T09:26:00.000000000",4867,2.666667]
["2022-12-24T01:26:00.000000000","2022-12-24T09:26:00.000000000",4868,2.9]
["2022-12-24T01:26:00.000000000","2022-12-24T09:26:00.000000000",4869,3.3]
["2022-12-24T01:26:00.000000000","2022-12-24T09:26:00.000000000",4870,5.833333]
["2022-12-24T01:26:00.000000000","2022-12-24T09:26:00.000000000",4871,4.825]
["2022-12-24T01:26:00.000000000","2022-12-24T09:26:00.000000000",4872,5.441666]
["2022-12-24T01:26:00.000000000","2022-12-24T09:26:00.000000000",4855,1.6]
["2022-12-24T01:26:00.000000000","2022-12-24T09:26:00.000000000",4856,-0.006]
["2022-12-24T01:26:00.000000000","2022-12-24T09:26:00.000000000",4857,0.063]
["2022-12-24T01:26:00.000000000","2022-12-24T09:26:00.000000000",4858,244.4548]
["2022-12-24T01:26:00.000000000","2022-12-24T09:26:00.000000000",4859,0.03117687]
["2022-12-24T01:26:00.000000000","2022-12-24T09:26:00.000000000",4860,0.0]
["2022-12-24T01:26:00.000000000","2022-12-24T09:26:00.000000000",4862,0.0]
["2022-12-24T01:26:00.000000000","2022-12-24T09:26:00.000000000",4863,0.0]
["2022-12-24T01:26:00.000000000","2022-12-24T09:26:00.000000000",4864,4.116666]
["2022-12-24T01:26:00.000000000","2022-12-24T09:26:00.000000000",4861,-2.704317]
["2022-12-24T01:27:00.000000000","2022-12-24T09:27:00.000000000",4849,1.0]
["2022-12-24T01:27:00.000000000","2022-12-24T09:27:00.000000000",4850,-0.00025]
["2022-12-24T01:27:00.000000000","2022-12-24T09:27:00.000000000",4851,0.003]
["2022-12-24T01:27:00.000000000","2022-12-24T09:27:00.000000000",4852,244.7273]
["2022-12-24T01:27:00.000000000","2022-12-24T09:27:00.000000000",4853,0.4544678]
["2022-12-24T01:27:00.000000000","2022-12-24T09:27:00.000000000",4854,-3.008405]
["2022-12-24T01:27:00.000000000","2022-12-24T09:27:00.000000000",4865,2.8]
["2022-12-24T01:27:00.000000000","2022-12-24T09:27:00.000000000",4866,2.991667]
["2022-12-24T01:27:00.000000000","2022-12-24T09:27:00.000000000",4867,2.616667]
["2022-12-24T01:27:00.000000000","2022-12-24T09:27:00.000000000",4868,2.883333]
["2022-12-24T01:27:00.000000000","2022-12-24T09:27:00.000000000",4869,3.308333]
["2022-12-24T01:27:00.000000000","2022-12-24T09:27:00.000000000",4870,5.841667]
["2022-12-24T01:27:00.000000000","2022-12-24T09:27:00.000000000",4871,4.85]
["2022-12-24T01:27:00.000000000","2022-12-24T09:27:00.000000000",4872,5.475]
["2022-12-24T01:27:00.000000000","2022-12-24T09:27:00.000000000",4855,1.6]
["2022-12-24T01:27:00.000000000","2022-12-24T09:27:00.000000000",4856,-0.006]
["2022-12-24T01:27:00.000000000","2022-12-24T09:27:00.000000000",4857,0.063]
["2022-12-24T01:27:00.000000000","2022-12-24T09:27:00.000000000",4858,244.5021]
["2022-12-24T01:27:00.000000000","2022-12-24T09:27:00.000000000",4859,0.03085585]
["2022-12-24T01:27:00.000000000","2022-12-24T09:27:00.000000000",4860,0.0]
["2022-12-24T01:27:00.000000000","2022-12-24T09:27:00.000000000",4862,0.0]
["2022-12-24T01:27:00.000000000","2022-12-24T09:27:00.000000000",4863,0.0]
["2022-12-24T01:27:00.000000000","2022-12-24T09:27:00.000000000",4864,4.175]
["2022-12-24T01:27:00.000000000","2022-12-24T09:27:00.000000000",4861,-2.65753]
["2022-12-24T01:28:00.000000000","2022-12-24T09:28:00.000000000",4849,1.0]
["2022-12-24T01:28:00.000000000","2022-12-24T09:28:00.000000000",4850,0.0]
["2022-12-24T01:28:00.000000000","2022-12-24T09:28:00.000000000",4851,0.003]
["2022-12-24T01:28:00.000000000","2022-12-24T09:28:00.000000000",4852,244.7186]
["2022-12-24T01:28:00.000000000","2022-12-24T09:28:00.000000000",4853,0.454499]
["2022-12-24T01:28:00.000000000","2022-12-24T09:28:00.000000000",4854,-3.082023]
["2022-12-24T01:28:00.000000000","2022-12-24T09:28:00.000000000",4865,2.833333]
["2022-12-24T01:28:00.000000000","2022-12-24T09:28:00.000000000",4866,2.958333]
["2022-12-24T01:28:00.000000000","2022-12-24T09:28:00.000000000",4867,2.65]
["2022-12-24T01:28:00.000000000","2022-12-24T09:28:00.000000000",4868,2.9]
["2022-12-24T01:28:00.000000000","2022-12-24T09:28:00.000000000",4869,3.291666]
["2022-12-24T01:28:00.000000000","2022-12-24T09:28:00.000000000",4870,5.858333]
["2022-12-24T01:28:00.000000000","2022-12-24T09:28:00.000000000",4871,4.841667]
["2022-12-24T01:28:00.000000000","2022-12-24T09:28:00.000000000",4872,5.433333]
["2022-12-24T01:28:00.000000000","2022-12-24T09:28:00.000000000",4855,1.6]
["2022-12-24T01:28:00.000000000","2022-12-24T09:28:00.000000000",4856,-0.006]
["2022-12-24T01:28:00.000000000","2022-12-24T09:28:00.000000000",4857,0.063]
["2022-12-24T01:28:00.000000000","2022-12-24T09:28:00.000000000",4858,244.4951]
["2022-12-24T01:28:00.000000000","2022-12-24T09:28:00.000000000",4859,0.03067487]
["2022-12-24T01:28:00.000000000","2022-12-24T09:28:00.000000000",4860,0.0]
["2022-12-24T01:28:00.000000000","2022-12-24T09:28:00.000000000",4862,0.0]
["2022-12-24T01:28:00.000000000","2022-12-24T09:28:00.000000000",4863,0.0]
["2022-12-24T01:28:00.000000000","2022-12-24T09:28:00.000000000",4864,4.275]
["2022-12-24T01:28:00.000000000","2022-12-24T09:28:00.000000000",4861,-2.563955]
["2022-12-24T01:29:00.000000000","2022-12-24T09:29:00.000000000",4849,1.0]
["2022-12-24T01:29:00.000000000","2022-12-24T09:29:00.000000000",4850,-0.00025]
["2022-12-24T01:29:00.000000000","2022-12-24T09:29:00.000000000",4851,0.003]
["2022-12-24T01:29:00.000000000","2022-12-24T09:29:00.000000000",4852,244.7183]
["2022-12-24T01:29:00.000000000","2022-12-24T09:29:00.000000000",4853,0.4544174]
["2022-12-24T01:29:00.000000000","2022-12-24T09:29:00.000000000",4854,-3.008123]
["2022-12-24T01:29:00.000000000","2022-12-24T09:29:00.000000000",4865,2.783333]
["2022-12-24T01:29:00.000000000","2022-12-24T09:29:00.000000000",4866,2.908333]
["2022-12-24T01:29:00.000000000","2022-12-24T09:29:00.000000000",4867,2.608333]
["2022-12-24T01:29:00.000000000","2022-12-24T09:29:00.000000000",4868,2.85]
["2022-12-24T01:29:00.000000000","2022-12-24T09:29:00.000000000",4869,3.266666]
["2022-12-24T01:29:00.000000000","2022-12-24T09:29:00.000000000",4870,5.825]
["2022-12-24T01:29:00.000000000","2022-12-24T09:29:00.000000000",4871,4.8]
["2022-12-24T01:29:00.000000000","2022-12-24T09:29:00.000000000",4872,5.425]
["2022-12-24T01:29:00.000000000","2022-12-24T09:29:00.000000000",4855,1.6]
["2022-12-24T01:29:00.000000000","2022-12-24T09:29:00.000000000",4856,-0.006]
["2022-12-24T01:29:00.000000000","2022-12-24T09:29:00.000000000",4857,0.063]
["2022-12-24T01:29:00.000000000","2022-12-24T09:29:00.000000000",4858,244.487]
["2022-12-24T01:29:00.000000000","2022-12-24T09:29:00.000000000",4859,0.03075676]
["2022-12-24T01:29:00.000000000","2022-12-24T09:29:00.000000000",4860,0.0]
["2022-12-24T01:29:00.000000000","2022-12-24T09:29:00.000000000",4862,0.0]
["2022-12-24T01:29:00.000000000","2022-12-24T09:29:00.000000000",4863,0.0]
["2022-12-24T01:29:00.000000000","2022-12-24T09:29:00.000000000",4864,4.408333]
["2022-12-24T01:29:00.000000000","2022-12-24T09:29:00.000000000",4861,-2.489095]
["2022-12-24T01:42:00.000000000","2022-12-24T09:42:00.000000000",4871,4.733334]
["2022-12-24T01:42:00.000000000","2022-12-24T09:42:00.000000000",4872,5.358333]
["2022-12-24T01:42:00.000000000","2022-12-24T09:42:00.000000000",4855,1.6]
["2022-12-24T01:42:00.000000000","2022-12-24T09:42:00.000000000",4856,-0.006]
["2022-12-24T01:42:00.000000000","2022-12-24T09:42:00.000000000",4857,0.063]
["2022-12-24T01:42:00.000000000","2022-12-24T09:42:00.000000000",4858,244.669]
["2022-12-24T01:42:00.000000000","2022-12-24T09:42:00.000000000",4859,0.03099907]
["2022-12-24T01:42:00.000000000","2022-12-24T09:42:00.000000000",4860,0.0]
["2022-12-24T01:42:00.000000000","2022-12-24T09:42:00.000000000",4862,0.0]
["2022-12-24T01:42:00.000000000","2022-12-24T09:42:00.000000000",4863,0.0]
["2022-12-24T01:42:00.000000000","2022-12-24T09:42:00.000000000",4864,4.408333]
["2022-12-24T01:42:00.000000000","2022-12-24T09:42:00.000000000",4861,-2.348732]
["2022-12-24T01:43:00.000000000","2022-12-24T09:43:00.000000000",4849,1.0]
["2022-12-24T01:43:00.000000000","2022-12-24T09:43:00.000000000",4850,-0.00025]
["2022-12-24T01:43:00.000000000","2022-12-24T09:43:00.000000000",4851,0.003]
["2022-12-24T01:43:00.000000000","2022-12-24T09:43:00.000000000",4852,244.9156]
["2022-12-24T01:43:00.000000000","2022-12-24T09:43:00.000000000",4853,0.4547545]
["2022-12-24T01:43:00.000000000","2022-12-24T09:43:00.000000000",4854,-3.007885]
["2022-12-24T01:43:00.000000000","2022-12-24T09:43:00.000000000",4865,2.616667]
["2022-12-24T01:43:00.000000000","2022-12-24T09:43:00.000000000",4866,2.8]
["2022-12-24T01:43:00.000000000","2022-12-24T09:43:00.000000000",4867,2.433333]
["2022-12-24T01:43:00.000000000","2022-12-24T09:43:00.000000000",4868,2.675]
["2022-12-24T01:43:00.000000000","2022-12-24T09:43:00.000000000",4869,3.166667]
["2022-12-24T01:43:00.000000000","2022-12-24T09:43:00.000000000",4870,5.725]
["2022-12-24T01:43:00.000000000","2022-12-24T09:43:00.000000000",4871,4.7]
["2022-12-24T01:43:00.000000000","2022-12-24T09:43:00.000000000",4872,5.333333]
["2022-12-24T01:43:00.000000000","2022-12-24T09:43:00.000000000",4855,1.6]
["2022-12-24T01:43:00.000000000","2022-12-24T09:43:00.000000000",4856,-0.006]
["2022-12-24T01:43:00.000000000","2022-12-24T09:43:00.000000000",4857,0.063]
["2022-12-24T01:43:00.000000000","2022-12-24T09:43:00.000000000",4858,244.6993]
["2022-12-24T01:43:00.000000000","2022-12-24T09:43:00.000000000",4859,0.03102829]
["2022-12-24T01:43:00.000000000","2022-12-24T09:43:00.000000000",4860,0.0]
["2022-12-24T01:43:00.000000000","2022-12-24T09:43:00.000000000",4862,0.0]
["2022-12-24T01:43:00.000000000","2022-12-24T09:43:00.000000000",4863,0.0]
["2022-12-24T01:43:00.000000000","2022-12-24T09:43:00.000000000",4864,4.266667]
["2022-12-24T01:43:00.000000000","2022-12-24T09:43:00.000000000",4861,-2.404877]
["2022-12-24T01:44:00.000000000","2022-12-24T09:44:00.000000000",4849,1.0]
["2022-12-24T01:44:00.000000000","2022-12-24T09:44:00.000000000",4850,-0.0007499999]
["2022-12-24T01:44:00.000000000","2022-12-24T09:44:00.000000000",4851,0.003]
["2022-12-24T01:44:00.000000000","2022-12-24T09:44:00.000000000",4852,244.9022]
["2022-12-24T01:44:00.000000000","2022-12-24T09:44:00.000000000",4853,0.4548253]
["2022-12-24T01:44:00.000000000","2022-12-24T09:44:00.000000000",4854,-3.081553]
["2022-12-24T01:44:00.000000000","2022-12-24T09:44:00.000000000",4865,2.575]
["2022-12-24T01:44:00.000000000","2022-12-24T09:44:00.000000000",4866,2.758333]
["2022-12-24T01:44:00.000000000","2022-12-24T09:44:00.000000000",4867,2.383333]
["2022-12-24T01:44:00.000000000","2022-12-24T09:44:00.000000000",4868,2.616667]
["2022-12-24T01:44:00.000000000","2022-12-24T09:44:00.000000000",4869,3.108333]
["2022-12-24T01:44:00.000000000","2022-12-24T09:44:00.000000000",4870,5.708333]
["2022-12-24T01:44:00.000000000","2022-12-24T09:44:00.000000000",4871,4.666667]
["2022-12-24T01:44:00.000000000","2022-12-24T09:44:00.000000000",4872,5.3]
["2022-12-24T01:44:00.000000000","2022-12-24T09:44:00.000000000",4855,1.6]
["2022-12-24T01:44:00.000000000","2022-12-24T09:44:00.000000000",4856,-0.006]
["2022-12-24T01:44:00.000000000","2022-12-24T09:44:00.000000000",4857,0.063]
["2022-12-24T01:44:00.000000000","2022-12-24T09:44:00.000000000",4858,244.6741]
["2022-12-24T01:44:00.000000000","2022-12-24T09:44:00.000000000",4859,0.03120092]
["2022-12-24T01:44:00.000000000","2022-12-24T09:44:00.000000000",4860,0.0]
["2022-12-24T01:44:00.000000000","2022-12-24T09:44:00.000000000",4862,0.0]
["2022-12-24T01:44:00.000000000","2022-12-24T09:44:00.000000000",4863,0.0]
["2022-12-24T01:44:00.000000000","2022-12-24T09:44:00.000000000",4864,4.175]
["2022-12-24T01:44:00.000000000","2022-12-24T09:44:00.000000000",4861,-2.442307]
["2022-12-24T01:45:00.000000000","2022-12-24T09:45:00.000000000",4849,1.0]
["2022-12-24T01:45:00.000000000","2022-12-24T09:45:00.000000000",4850,-0.00025]
["2022-12-24T01:45:00.000000000","2022-12-24T09:45:00.000000000",4851,0.003]
["2022-12-24T01:45:00.000000000","2022-12-24T09:45:00.000000000",4852,245.0469]
["2022-12-24T01:45:00.000000000","2022-12-24T09:45:00.000000000",4853,0.4549709]
["2022-12-24T01:45:00.000000000","2022-12-24T09:45:00.000000000",4854,-2.934697]
["2022-12-24T01:45:00.000000000","2022-12-24T09:45:00.000000000",4865,2.591667]
["2022-12-24T01:45:00.000000000","2022-12-24T09:45:00.000000000",4866,2.791666]
["2022-12-24T01:45:00.000000000","2022-12-24T09:45:00.000000000",4867,2.4]
["2022-12-24T01:45:00.000000000","2022-12-24T09:45:00.000000000",4868,2.633333]
["2022-12-24T01:45:00.000000000","2022-12-24T09:45:00.000000000",4869,3.1]
["2022-12-24T01:45:00.000000000","2022-12-24T09:45:00.000000000",4870,5.725]
["2022-12-24T01:45:00.000000000","2022-12-24T09:45:00.000000000",4871,4.691667]
["2022-12-24T01:45:00.000000000","2022-12-24T09:45:00.000000000",4872,5.3]
["2022-12-24T01:45:00.000000000","2022-12-24T09:45:00.000000000",4855,1.6]
["2022-12-24T01:45:00.000000000","2022-12-24T09:45:00.000000000",4856,-0.006]
["2022-12-24T01:45:00.000000000","2022-12-24T09:45:00.000000000",4857,0.063]
["2022-12-24T01:45:00.000000000","2022-12-24T09:45:00.000000000",4858,244.8239]
["2022-12-24T01:45:00.000000000","2022-12-24T09:45:00.000000000",4859,0.03098495]
["2022-12-24T01:45:00.000000000","2022-12-24T09:45:00.000000000",4860,0.0]
["2022-12-24T01:45:00.000000000","2022-12-24T09:45:00.000000000",4862,0.0]
["2022-12-24T01:45:00.000000000","2022-12-24T09:45:00.000000000",4863,0.0]
["2022-12-24T01:45:00.000000000","2022-12-24T09:45:00.000000000",4864,4.241667]
["2022-12-24T01:45:00.000000000","2022-12-24T09:45:00.000000000",4861,-2.386163]
["2022-12-24T01:46:00.000000000","2022-12-24T09:46:00.000000000",4849,1.0]
["2022-12-24T01:46:00.000000000","2022-12-24T09:46:00.000000000",4850,0.0]
["2022-12-24T01:46:00.000000000","2022-12-24T09:46:00.000000000",4851,0.003]
["2022-12-24T01:46:00.000000000","2022-12-24T09:46:00.000000000",4852,245.0464]
["2022-12-24T01:46:00.000000000","2022-12-24T09:46:00.000000000",4853,0.45485]
["2022-12-24T01:46:00.000000000","2022-12-24T09:46:00.000000000",4854,-2.860901]
["2022-12-24T01:46:00.000000000","2022-12-24T09:46:00.000000000",4865,2.525]
["2022-12-24T01:46:00.000000000","2022-12-24T09:46:00.000000000",4866,2.716666]
["2022-12-24T01:46:00.000000000","2022-12-24T09:46:00.000000000",4867,2.358333]
["2022-12-24T01:46:00.000000000","2022-12-24T09:46:00.000000000",4868,2.6]
["2022-12-24T01:46:00.000000000","2022-12-24T09:46:00.000000000",4869,3.075]
["2022-12-24T01:46:00.000000000","2022-12-24T09:46:00.000000000",4870,5.683333]
["2022-12-24T01:46:00.000000000","2022-12-24T09:46:00.000000000",4871,4.625]
["2022-12-24T01:46:00.000000000","2022-12-24T09:46:00.000000000",4872,5.291667]
["2022-12-24T01:46:00.000000000","2022-12-24T09:46:00.000000000",4855,1.6]
["2022-12-24T01:46:00.000000000","2022-12-24T09:46:00.000000000",4856,-0.006]
["2022-12-24T01:59:00.000000000","2022-12-24T09:59:00.000000000",4853,0.4540095]
["2022-12-24T01:59:00.000000000","2022-12-24T09:59:00.000000000",4854,-2.934734]
["2022-12-24T01:59:00.000000000","2022-12-24T09:59:00.000000000",4865,2.3]
["2022-12-24T01:59:00.000000000","2022-12-24T09:59:00.000000000",4866,2.491667]
["2022-12-24T01:59:00.000000000","2022-12-24T09:59:00.000000000",4867,2.125]
["2022-12-24T01:59:00.000000000","2022-12-24T09:59:00.000000000",4868,2.316667]
["2022-12-24T01:59:00.000000000","2022-12-24T09:59:00.000000000",4869,2.85]
["2022-12-24T01:59:00.000000000","2022-12-24T09:59:00.000000000",4870,5.466667]
["2022-12-24T01:59:00.000000000","2022-12-24T09:59:00.000000000",4871,4.433333]
["2022-12-24T01:59:00.000000000","2022-12-24T09:59:00.000000000",4872,5.083333]
["2022-12-24T01:59:00.000000000","2022-12-24T09:59:00.000000000",4855,1.6]
["2022-12-24T01:59:00.000000000","2022-12-24T09:59:00.000000000",4856,-0.006]
["2022-12-24T01:59:00.000000000","2022-12-24T09:59:00.000000000",4857,0.063]
["2022-12-24T01:59:00.000000000","2022-12-24T09:59:00.000000000",4858,244.5488]
["2022-12-24T01:59:00.000000000","2022-12-24T09:59:00.000000000",4859,0.03098573]
["2022-12-24T01:59:00.000000000","2022-12-24T09:59:00.000000000",4860,0.0]
["2022-12-24T01:59:00.000000000","2022-12-24T09:59:00.000000000",4862,0.0]
["2022-12-24T01:59:00.000000000","2022-12-24T09:59:00.000000000",4863,0.0]
["2022-12-24T01:59:00.000000000","2022-12-24T09:59:00.000000000",4864,4.158333]
["2022-12-24T01:59:00.000000000","2022-12-24T09:59:00.000000000",4861,-2.39552]
["2022-12-24T02:00:00.000000000","2022-12-24T10:00:00.000000000",4849,1.0]
["2022-12-24T02:00:00.000000000","2022-12-24T10:00:00.000000000",4850,0.0]
["2022-12-24T02:00:00.000000000","2022-12-24T10:00:00.000000000",4851,0.003]
["2022-12-24T02:00:00.000000000","2022-12-24T10:00:00.000000000",4852,244.8289]
["2022-12-24T02:00:00.000000000","2022-12-24T10:00:00.000000000",4853,0.4539473]
["2022-12-24T02:00:00.000000000","2022-12-24T10:00:00.000000000",4854,-2.860934]
["2022-12-24T02:00:00.000000000","2022-12-24T10:00:00.000000000",4865,2.325]
["2022-12-24T02:00:00.000000000","2022-12-24T10:00:00.000000000",4866,2.508333]
["2022-12-24T02:00:00.000000000","2022-12-24T10:00:00.000000000",4867,2.15]
["2022-12-24T02:00:00.000000000","2022-12-24T10:00:00.000000000",4868,2.366667]
["2022-12-24T02:00:00.000000000","2022-12-24T10:00:00.000000000",4869,2.9]
["2022-12-24T02:00:00.000000000","2022-12-24T10:00:00.000000000",4870,5.5]
["2022-12-24T02:00:00.000000000","2022-12-24T10:00:00.000000000",4871,4.45]
["2022-12-24T02:00:00.000000000","2022-12-24T10:00:00.000000000",4872,5.1]
["2022-12-24T02:00:00.000000000","2022-12-24T10:00:00.000000000",4855,1.6]
["2022-12-24T02:00:00.000000000","2022-12-24T10:00:00.000000000",4856,-0.006]
["2022-12-24T02:00:00.000000000","2022-12-24T10:00:00.000000000",4857,0.063]
["2022-12-24T02:00:00.000000000","2022-12-24T10:00:00.000000000",4858,244.5984]
["2022-12-24T02:00:00.000000000","2022-12-24T10:00:00.000000000",4859,0.03098784]
["2022-12-24T02:00:00.000000000","2022-12-24T10:00:00.000000000",4860,0.0]
["2022-12-24T02:00:00.000000000","2022-12-24T10:00:00.000000000",4862,0.0]
["2022-12-24T02:00:00.000000000","2022-12-24T10:00:00.000000000",4863,0.0]
["2022-12-24T02:00:00.000000000","2022-12-24T10:00:00.000000000",4864,4.191667]
["2022-12-24T02:00:00.000000000","2022-12-24T10:00:00.000000000",4861,-2.35809]
["2022-12-24T02:01:00.000000000","2022-12-24T10:01:00.000000000",4849,1.0]
["2022-12-24T02:01:00.000000000","2022-12-24T10:01:00.000000000",4850,0.0]
["2022-12-24T02:01:00.000000000","2022-12-24T10:01:00.000000000",4851,0.003]
["2022-12-24T02:01:00.000000000","2022-12-24T10:01:00.000000000",4852,244.8621]
["2022-12-24T02:01:00.000000000","2022-12-24T10:01:00.000000000",4853,0.4542415]
["2022-12-24T02:01:00.000000000","2022-12-24T10:01:00.000000000",4854,-3.080749]
["2022-12-24T02:01:00.000000000","2022-12-24T10:01:00.000000000",4865,2.341666]
["2022-12-24T02:01:00.000000000","2022-12-24T10:01:00.000000000",4866,2.575]
["2022-12-24T02:01:00.000000000","2022-12-24T10:01:00.000000000",4867,2.191667]
["2022-12-24T02:01:00.000000000","2022-12-24T10:01:00.000000000",4868,2.433333]
["2022-12-24T02:01:00.000000000","2022-12-24T10:01:00.000000000",4869,2.891666]
["2022-12-24T02:01:00.000000000","2022-12-24T10:01:00.000000000",4870,5.541667]
["2022-12-24T02:01:00.000000000","2022-12-24T10:01:00.000000000",4871,4.525]
["2022-12-24T02:01:00.000000000","2022-12-24T10:01:00.000000000",4872,5.158333]
["2022-12-24T02:01:00.000000000","2022-12-24T10:01:00.000000000",4855,1.6]
["2022-12-24T02:01:00.000000000","2022-12-24T10:01:00.000000000",4856,-0.006]
["2022-12-24T02:01:00.000000000","2022-12-24T10:01:00.000000000",4857,0.063]
["2022-12-24T02:01:00.000000000","2022-12-24T10:01:00.000000000",4858,244.6385]
["2022-12-24T02:01:00.000000000","2022-12-24T10:01:00.000000000",4859,0.03103006]
["2022-12-24T02:01:00.000000000","2022-12-24T10:01:00.000000000",4860,0.0]
["2022-12-24T02:01:00.000000000","2022-12-24T10:01:00.000000000",4862,0.0]
["2022-12-24T02:01:00.000000000","2022-12-24T10:01:00.000000000",4863,0.0]
["2022-12-24T02:01:00.000000000","2022-12-24T10:01:00.000000000",4864,4.133333]
["2022-12-24T02:01:00.000000000","2022-12-24T10:01:00.000000000",4861,-2.311302]
["2022-12-24T02:02:00.000000000","2022-12-24T10:02:00.000000000",4849,1.0]
["2022-12-24T02:02:00.000000000","2022-12-24T10:02:00.000000000",4850,0.0]
["2022-12-24T02:02:00.000000000","2022-12-24T10:02:00.000000000",4851,0.003]
["2022-12-24T02:02:00.000000000","2022-12-24T10:02:00.000000000",4852,244.8912]
["2022-12-24T02:02:00.000000000","2022-12-24T10:02:00.000000000",4853,0.4546409]
["2022-12-24T02:02:00.000000000","2022-12-24T10:02:00.000000000",4854,-3.007715]
["2022-12-24T02:02:00.000000000","2022-12-24T10:02:00.000000000",4865,2.55]
["2022-12-24T02:02:00.000000000","2022-12-24T10:02:00.000000000",4866,2.733333]
["2022-12-24T02:02:00.000000000","2022-12-24T10:02:00.000000000",4867,2.408333]
["2022-12-24T02:02:00.000000000","2022-12-24T10:02:00.000000000",4868,2.608333]
["2022-12-24T02:02:00.000000000","2022-12-24T10:02:00.000000000",4869,3.1]
["2022-12-24T02:02:00.000000000","2022-12-24T10:02:00.000000000",4870,5.75]
["2022-12-24T02:02:00.000000000","2022-12-24T10:02:00.000000000",4871,4.708333]
["2022-12-24T02:02:00.000000000","2022-12-24T10:02:00.000000000",4872,5.366667]
["2022-12-24T02:02:00.000000000","2022-12-24T10:02:00.000000000",4855,1.6]
["2022-12-24T02:02:00.000000000","2022-12-24T10:02:00.000000000",4856,-0.006]
["2022-12-24T02:02:00.000000000","2022-12-24T10:02:00.000000000",4857,0.063]
["2022-12-24T02:02:00.000000000","2022-12-24T10:02:00.000000000",4858,244.6706]
["2022-12-24T02:02:00.000000000","2022-12-24T10:02:00.000000000",4859,0.03100787]
["2022-12-24T02:02:00.000000000","2022-12-24T10:02:00.000000000",4860,0.0]
["2022-12-24T02:02:00.000000000","2022-12-24T10:02:00.000000000",4862,0.0]
["2022-12-24T02:02:00.000000000","2022-12-24T10:02:00.000000000",4863,0.0]
["2022-12-24T02:02:00.000000000","2022-12-24T10:02:00.000000000",4864,4.258333]
["2022-12-24T02:02:00.000000000","2022-12-24T10:02:00.000000000",4861,-2.20837]
["2022-12-24T02:03:00.000000000","2022-12-24T10:03:00.000000000",4849,1.0]
["2022-12-24T02:03:00.000000000","2022-12-24T10:03:00.000000000",4850,0.0]
["2022-12-24T02:03:00.000000000","2022-12-24T10:03:00.000000000",4851,0.003]
["2022-12-24T02:03:00.000000000","2022-12-24T10:03:00.000000000",4852,244.8916]
["2022-12-24T02:03:00.000000000","2022-12-24T10:03:00.000000000",4853,0.4545362]
["2022-12-24T02:03:00.000000000","2022-12-24T10:03:00.000000000",4854,-2.787542]
["2022-12-24T02:03:00.000000000","2022-12-24T10:03:00.000000000",4865,2.6]
["2022-12-24T02:03:00.000000000","2022-12-24T10:03:00.000000000",4866,2.816667]
["2022-12-24T02:15:00.000000000","2022-12-24T10:15:00.000000000",4862,0.0]
["2022-12-24T02:15:00.000000000","2022-12-24T10:15:00.000000000",4863,0.0]
["2022-12-24T02:15:00.000000000","2022-12-24T10:15:00.000000000",4864,4.25]
["2022-12-24T02:15:00.000000000","2022-12-24T10:15:00.000000000",4861,-2.05865]
["2022-12-24T02:16:00.000000000","2022-12-24T10:16:00.000000000",4849,1.0]
["2022-12-24T02:16:00.000000000","2022-12-24T10:16:00.000000000",4850,0.0]
["2022-12-24T02:16:00.000000000","2022-12-24T10:16:00.000000000",4851,0.003]
["2022-12-24T02:16:00.000000000","2022-12-24T10:16:00.000000000",4852,244.789]
["2022-12-24T02:16:00.000000000","2022-12-24T10:16:00.000000000",4853,0.4544191]
["2022-12-24T02:16:00.000000000","2022-12-24T10:16:00.000000000",4854,-3.006946]
["2022-12-24T02:16:00.000000000","2022-12-24T10:16:00.000000000",4865,2.575]
["2022-12-24T02:16:00.000000000","2022-12-24T10:16:00.000000000",4866,2.783333]
["2022-12-24T02:16:00.000000000","2022-12-24T10:16:00.000000000",4867,2.416667]
["2022-12-24T02:16:00.000000000","2022-12-24T10:16:00.000000000",4868,2.7]
["2022-12-24T02:16:00.000000000","2022-12-24T10:16:00.000000000",4869,3.183333]
["2022-12-24T02:16:00.000000000","2022-12-24T10:16:00.000000000",4870,5.716667]
["2022-12-24T02:16:00.000000000","2022-12-24T10:16:00.000000000",4871,4.666667]
["2022-12-24T02:16:00.000000000","2022-12-24T10:16:00.000000000",4872,5.316667]
["2022-12-24T02:16:00.000000000","2022-12-24T10:16:00.000000000",4855,1.6]
["2022-12-24T02:16:00.000000000","2022-12-24T10:16:00.000000000",4856,-0.006]
["2022-12-24T02:16:00.000000000","2022-12-24T10:16:00.000000000",4857,0.063]
["2022-12-24T02:16:00.000000000","2022-12-24T10:16:00.000000000",4858,244.5687]
["2022-12-24T02:16:00.000000000","2022-12-24T10:16:00.000000000",4859,0.03123289]
["2022-12-24T02:16:00.000000000","2022-12-24T10:16:00.000000000",4860,0.0]
["2022-12-24T02:16:00.000000000","2022-12-24T10:16:00.000000000",4862,0.0]
["2022-12-24T02:16:00.000000000","2022-12-24T10:16:00.000000000",4863,0.0]
["2022-12-24T02:16:00.000000000","2022-12-24T10:16:00.000000000",4864,4.25]
["2022-12-24T02:16:00.000000000","2022-12-24T10:16:00.000000000",4861,-2.068007]
["2022-12-24T02:17:00.000000000","2022-12-24T10:17:00.000000000",4849,1.0]
["2022-12-24T02:17:00.000000000","2022-12-24T10:17:00.000000000",4850,0.0]
["2022-12-24T02:17:00.000000000","2022-12-24T10:17:00.000000000",4851,0.003]
["2022-12-24T02:17:00.000000000","2022-12-24T10:17:00.000000000",4852,244.8091]
["2022-12-24T02:17:00.000000000","2022-12-24T10:17:00.000000000",4853,0.4545135]
["2022-12-24T02:17:00.000000000","2022-12-24T10:17:00.000000000",4854,-2.933799]
["2022-12-24T02:17:00.000000000","2022-12-24T10:17:00.000000000",4865,2.583333]
["2022-12-24T02:17:00.000000000","2022-12-24T10:17:00.000000000",4866,2.8]
["2022-12-24T02:17:00.000000000","2022-12-24T10:17:00.000000000",4867,2.45]
["2022-12-24T02:17:00.000000000","2022-12-24T10:17:00.000000000",4868,2.708333]
["2022-12-24T02:17:00.000000000","2022-12-24T10:17:00.000000000",4869,3.2]
["2022-12-24T02:17:00.000000000","2022-12-24T10:17:00.000000000",4870,5.675]
["2022-12-24T02:17:00.000000000","2022-12-24T10:17:00.000000000",4871,4.658333]
["2022-12-24T02:17:00.000000000","2022-12-24T10:17:00.000000000",4872,5.325]
["2022-12-24T02:17:00.000000000","2022-12-24T10:17:00.000000000",4855,1.6]
["2022-12-24T02:17:00.000000000","2022-12-24T10:17:00.000000000",4856,-0.006]
["2022-12-24T02:17:00.000000000","2022-12-24T10:17:00.000000000",4857,0.063]
["2022-12-24T02:17:00.000000000","2022-12-24T10:17:00.000000000",4858,244.5849]
["2022-12-24T02:17:00.000000000","2022-12-24T10:17:00.000000000",4859,0.03090031]
["2022-12-24T02:17:00.000000000","2022-12-24T10:17:00.000000000",4860,0.0]
["2022-12-24T02:17:00.000000000","2022-12-24T10:17:00.000000000",4862,0.0]
["2022-12-24T02:17:00.000000000","2022-12-24T10:17:00.000000000",4863,0.0]
["2022-12-24T02:17:00.000000000","2022-12-24T10:17:00.000000000",4864,4.15]
["2022-12-24T02:17:00.000000000","2022-12-24T10:17:00.000000000",4861,-2.105437]
["2022-12-24T02:18:00.000000000","2022-12-24T10:18:00.000000000",4849,1.0]
["2022-12-24T02:18:00.000000000","2022-12-24T10:18:00.000000000",4850,-0.00025]
["2022-12-24T02:18:00.000000000","2022-12-24T10:18:00.000000000",4851,0.003]
["2022-12-24T02:18:00.000000000","2022-12-24T10:18:00.000000000",4852,244.7988]
["2022-12-24T02:18:00.000000000","2022-12-24T10:18:00.000000000",4853,0.4545359]
["2022-12-24T02:18:00.000000000","2022-12-24T10:18:00.000000000",4854,-3.006836]
["2022-12-24T02:18:00.000000000","2022-12-24T10:18:00.000000000",4865,2.558333]
["2022-12-24T02:18:00.000000000","2022-12-24T10:18:00.000000000",4866,2.75]
["2022-12-24T02:18:00.000000000","2022-12-24T10:18:00.000000000",4867,2.425]
["2022-12-24T02:18:00.000000000","2022-12-24T10:18:00.000000000",4868,2.716666]
["2022-12-24T02:18:00.000000000","2022-12-24T10:18:00.000000000",4869,3.158333]
["2022-12-24T02:18:00.000000000","2022-12-24T10:18:00.000000000",4870,5.65]
["2022-12-24T02:18:00.000000000","2022-12-24T10:18:00.000000000",4871,4.658333]
["2022-12-24T02:18:00.000000000","2022-12-24T10:18:00.000000000",4872,5.283333]
["2022-12-24T02:18:00.000000000","2022-12-24T10:18:00.000000000",4855,1.6]
["2022-12-24T02:18:00.000000000","2022-12-24T10:18:00.000000000",4856,-0.006]
["2022-12-24T02:18:00.000000000","2022-12-24T10:18:00.000000000",4857,0.063]
["2022-12-24T02:18:00.000000000","2022-12-24T10:18:00.000000000",4858,244.5724]
["2022-12-24T02:18:00.000000000","2022-12-24T10:18:00.000000000",4859,0.03101356]
["2022-12-24T02:18:00.000000000","2022-12-24T10:18:00.000000000",4860,0.0]
["2022-12-24T02:18:00.000000000","2022-12-24T10:18:00.000000000",4862,0.0]
["2022-12-24T02:18:00.000000000","2022-12-24T10:18:00.000000000",4863,0.0]
["2022-12-24T02:18:00.000000000","2022-12-24T10:18:00.000000000",4864,4.041667]
["2022-12-24T02:18:00.000000000","2022-12-24T10:18:00.000000000",4861,-2.180297]
["2022-12-24T02:19:00.000000000","2022-12-24T10:19:00.000000000",4849,1.0]
["2022-12-24T02:19:00.000000000","2022-12-24T10:19:00.000000000",4850,-0.00025]
["2022-12-24T02:19:00.000000000","2022-12-24T10:19:00.000000000",4851,0.003]
["2022-12-24T02:19:00.000000000","2022-12-24T10:19:00.000000000",4852,244.7843]
["2022-12-24T02:19:00.000000000","2022-12-24T10:19:00.000000000",4853,0.4545018]
["2022-12-24T02:19:00.000000000","2022-12-24T10:19:00.000000000",4854,-2.71383]
["2022-12-24T02:19:00.000000000","2022-12-24T10:19:00.000000000",4865,2.6]
["2022-12-24T02:19:00.000000000","2022-12-24T10:19:00.000000000",4866,2.8]
["2022-12-24T02:19:00.000000000","2022-12-24T10:19:00.000000000",4867,2.491667]
["2022-12-24T02:19:00.000000000","2022-12-24T10:19:00.000000000",4868,2.733333]
["2022-12-24T02:19:00.000000000","2022-12-24T10:19:00.000000000",4869,3.216666]
["2022-12-24T02:19:00.000000000","2022-12-24T10:19:00.000000000",4870,5.708333]
["2022-12-24T02:19:00.000000000","2022-12-24T10:19:00.000000000",4871,4.691667]
["2022-12-24T02:19:00.000000000","2022-12-24T10:19:00.000000000",4872,5.308333]
["2022-12-24T02:19:00.000000000","2022-12-24T10:19:00.000000000",4855,1.6]
["2022-12-24T02:19:00.000000000","2022-12-24T10:19:00.000000000",4856,-0.006]
["2022-12-24T02:19:00.000000000","2022-12-24T10:19:00.000000000",4857,0.063]
["2022-12-24T02:19:00.000000000","2022-12-24T10:19:00.000000000",4858,244.5609]
["2022-12-24T02:19:00.000000000","2022-12-24T10:19:00.000000000",4859,0.03088041]
["2022-12-24T02:19:00.000000000","2022-12-24T10:19:00.000000000",4860,0.0]
["2022-12-24T02:19:00.000000000","2022-12-24T10:19:00.000000000",4862,0.0]
["2022-12-24T02:19:00.000000000","2022-12-24T10:19:00.000000000",4863,0.0]
["2022-12-24T02:19:00.000000000","2022-12-24T10:19:00.000000000",4864,4.158333]
["2022-12-24T02:19:00.000000000","2022-12-24T10:19:00.000000000",4861,-2.142867]
["2022-12-24T02:32:00.000000000","2022-12-24T10:32:00.000000000",4871,4.716667]
["2022-12-24T02:32:00.000000000","2022-12-24T10:32:00.000000000",4872,5.383333]
["2022-12-24T02:32:00.000000000","2022-12-24T10:32:00.000000000",4855,1.6]
["2022-12-24T02:32:00.000000000","2022-12-24T10:32:00.000000000",4856,-0.006]
["2022-12-24T02:32:00.000000000","2022-12-24T10:32:00.000000000",4857,0.063]
["2022-12-24T02:32:00.000000000","2022-12-24T10:32:00.000000000",4858,244.5792]
["2022-12-24T02:32:00.000000000","2022-12-24T10:32:00.000000000",4859,0.03092322]
["2022-12-24T02:32:00.000000000","2022-12-24T10:32:00.000000000",4860,0.0]
["2022-12-24T02:32:00.000000000","2022-12-24T10:32:00.000000000",4862,0.0]
["2022-12-24T02:32:00.000000000","2022-12-24T10:32:00.000000000",4863,0.0]
["2022-12-24T02:32:00.000000000","2022-12-24T10:32:00.000000000",4864,4.391667]
["2022-12-24T02:32:00.000000000","2022-12-24T10:32:00.000000000",4861,-2.17094]
["2022-12-24T02:33:00.000000000","2022-12-24T10:33:00.000000000",4849,1.0]
["2022-12-24T02:33:00.000000000","2022-12-24T10:33:00.000000000",4850,0.0]
["2022-12-24T02:33:00.000000000","2022-12-24T10:33:00.000000000",4851,0.003]
["2022-12-24T02:33:00.000000000","2022-12-24T10:33:00.000000000",4852,244.7922]
["2022-12-24T02:33:00.000000000","2022-12-24T10:33:00.000000000",4853,0.4543449]
["2022-12-24T02:33:00.000000000","2022-12-24T10:33:00.000000000",4854,-2.786342]
["2022-12-24T02:33:00.000000000","2022-12-24T10:33:00.000000000",4865,2.691667]
["2022-12-24T02:33:00.000000000","2022-12-24T10:33:00.000000000",4866,2.908333]
["2022-12-24T02:33:00.000000000","2022-12-24T10:33:00.000000000",4867,2.533333]
["2022-12-24T02:33:00.000000000","2022-12-24T10:33:00.000000000",4868,2.875]
["2022-12-24T02:33:00.000000000","2022-12-24T10:33:00.000000000",4869,3.25]
["2022-12-24T02:33:00.000000000","2022-12-24T10:33:00.000000000",4870,5.725]
["2022-12-24T02:33:00.000000000","2022-12-24T10:33:00.000000000",4871,4.725]
["2022-12-24T02:33:00.000000000","2022-12-24T10:33:00.000000000",4872,5.375]
["2022-12-24T02:33:00.000000000","2022-12-24T10:33:00.000000000",4855,1.6]
["2022-12-24T02:33:00.000000000","2022-12-24T10:33:00.000000000",4856,-0.006]
["2022-12-24T02:33:00.000000000","2022-12-24T10:33:00.000000000",4857,0.063]
["2022-12-24T02:33:00.000000000","2022-12-24T10:33:00.000000000",4858,244.5718]
["2022-12-24T02:33:00.000000000","2022-12-24T10:33:00.000000000",4859,0.03106456]
["2022-12-24T02:33:00.000000000","2022-12-24T10:33:00.000000000",4860,0.0]
["2022-12-24T02:33:00.000000000","2022-12-24T10:33:00.000000000",4862,0.0]
["2022-12-24T02:33:00.000000000","2022-12-24T10:33:00.000000000",4863,0.0]
["2022-12-24T02:33:00.000000000","2022-12-24T10:33:00.000000000",4864,4.233334]
["2022-12-24T02:33:00.000000000","2022-12-24T10:33:00.000000000",4861,-2.189655]
["2022-12-24T02:34:00.000000000","2022-12-24T10:34:00.000000000",4849,1.0]
["2022-12-24T02:34:00.000000000","2022-12-24T10:34:00.000000000",4850,0.0]
["2022-12-24T02:34:00.000000000","2022-12-24T10:34:00.000000000",4851,0.003]
["2022-12-24T02:34:00.000000000","2022-12-24T10:34:00.000000000",4852,244.7669]
["2022-12-24T02:34:00.000000000","2022-12-24T10:34:00.000000000",4853,0.4543462]
["2022-12-24T02:34:00.000000000","2022-12-24T10:34:00.000000000",4854,-3.080198]
["2022-12-24T02:34:00.000000000","2022-12-24T10:34:00.000000000",4865,2.683333]
["2022-12-24T02:34:00.000000000","2022-12-24T10:34:00.000000000",4866,2.916667]
["2022-12-24T02:34:00.000000000","2022-12-24T10:34:00.000000000",4867,2.558333]
["2022-12-24T02:34:00.000000000","2022-12-24T10:34:00.000000000",4868,2.875]
["2022-12-24T02:34:00.000000000","2022-12-24T10:34:00.000000000",4869,3.341666]
["2022-12-24T02:34:00.000000000","2022-12-24T10:34:00.000000000",4870,5.758333]
["2022-12-24T02:34:00.000000000","2022-12-24T10:34:00.000000000",4871,4.75]
["2022-12-24T02:34:00.000000000","2022-12-24T10:34:00.000000000",4872,5.391666]
["2022-12-24T02:34:00.000000000","2022-12-24T10:34:00.000000000",4855,1.6]
["2022-12-24T02:34:00.000000000","2022-12-24T10:34:00.000000000",4856,-0.006]
["2022-12-24T02:34:00.000000000","2022-12-24T10:34:00.000000000",4857,0.063]
["2022-12-24T02:34:00.000000000","2022-12-24T10:34:00.000000000",4858,244.5459]
["2022-12-24T02:34:00.000000000","2022-12-24T10:34:00.000000000",4859,0.03089119]
["2022-12-24T02:34:00.000000000","2022-12-24T10:34:00.000000000",4860,0.0]
["2022-12-24T02:34:00.000000000","2022-12-24T10:34:00.000000000",4862,0.0]
["2022-12-24T02:34:00.000000000","2022-12-24T10:34:00.000000000",4863,0.0]
["2022-12-24T02:34:00.000000000","2022-12-24T10:34:00.000000000",4864,4.291667]
["2022-12-24T02:34:00.000000000","2022-12-24T10:34:00.000000000",4861,-2.20837]
["2022-12-24T02:35:00.000000000","2022-12-24T10:35:00.000000000",4849,1.0]
["2022-12-24T02:35:00.000000000","2022-12-24T10:35:00.000000000",4850,0.0]
["2022-12-24T02:35:00.000000000","2022-12-24T10:35:00.000000000",4851,0.003]
["2022-12-24T02:35:00.000000000","2022-12-24T10:35:00.000000000",4852,244.7966]
["2022-12-24T02:35:00.000000000","2022-12-24T10:35:00.000000000",4853,0.4543014]
["2022-12-24T02:35:00.000000000","2022-12-24T10:35:00.000000000",4854,-2.860139]
["2022-12-24T02:35:00.000000000","2022-12-24T10:35:00.000000000",4865,2.725]
["2022-12-24T02:35:00.000000000","2022-12-24T10:35:00.000000000",4866,2.941667]
["2022-12-24T02:35:00.000000000","2022-12-24T10:35:00.000000000",4867,2.625]
["2022-12-24T02:35:00.000000000","2022-12-24T10:35:00.000000000",4868,2.925]
["2022-12-24T02:35:00.000000000","2022-12-24T10:35:00.000000000",4869,3.366667]
["2022-12-24T02:35:00.000000000","2022-12-24T10:35:00.000000000",4870,5.808333]
["2022-12-24T02:35:00.000000000","2022-12-24T10:35:00.000000000",4871,4.816667]
["2022-12-24T02:35:00.000000000","2022-12-24T10:35:00.000000000",4872,5.416667]
["2022-12-24T02:35:00.000000000","2022-12-24T10:35:00.000000000",4855,1.6]
["2022-12-24T02:35:00.000000000","2022-12-24T10:35:00.000000000",4856,-0.006]
["2022-12-24T02:35:00.000000000","2022-12-24T10:35:00.000000000",4857,0.063]
["2022-12-24T02:35:00.000000000","2022-12-24T10:35:00.000000000",4858,244.571]
["2022-12-24T02:35:00.000000000","2022-12-24T10:35:00.000000000",4859,0.03104093]
["2022-12-24T02:35:00.000000000","2022-12-24T10:35:00.000000000",4860,0.0]
["2022-12-24T02:35:00.000000000","2022-12-24T10:35:00.000000000",4862,0.0]
["2022-12-24T02:35:00.000000000","2022-12-24T10:35:00.000000000",4863,0.0]
["2022-12-24T02:35:00.000000000","2022-12-24T10:35:00.000000000",4864,4.441667]
["2022-12-24T02:35:00.000000000","2022-12-24T10:35:00.000000000",4861,-2.161582]
["2022-12-24T02:36:00.000000000","2022-12-24T10:36:00.000000000",4849,1.0]
["2022-12-24T02:36:00.000000000","2022-12-24T10:36:00.000000000",4850,0.0]
["2022-12-24T02:36:00.000000000","2022-12-24T10:36:00.000000000",4851,0.003]
["2022-12-24T02:36:00.000000000","2022-12-24T10:36:00.000000000",4852,244.8091]
["2022-12-24T02:36:00.000000000","2022-12-24T10:36:00.000000000",4853,0.4543258]
["2022-12-24T02:36:00.000000000","2022-12-24T10:36:00.000000000",4854,-2.787062]
["2022-12-24T02:36:00.000000000","2022-12-24T10:36:00.000000000",4865,2.7]
["2022-12-24T02:36:00.000000000","2022-12-24T10:36:00.000000000",4866,2.891667]
["2022-12-24T02:36:00.000000000","2022-12-24T10:36:00.000000000",4867,2.591667]
["2022-12-24T02:36:00.000000000","2022-12-24T10:36:00.000000000",4868,2.883333]
["2022-12-24T02:36:00.000000000","2022-12-24T10:36:00.000000000",4869,3.275]
["2022-12-24T02:36:00.000000000","2022-12-24T10:36:00.000000000",4870,5.7]
["2022-12-24T02:36:00.000000000","2022-12-24T10:36:00.000000000",4871,4.733334]
["2022-12-24T02:36:00.000000000","2022-12-24T10:36:00.000000000",4872,5.358333]
["2022-12-24T02:36:00.000000000","2022-12-24T10:36:00.000000000",4855,1.6]
["2022-12-24T02:36:00.000000000","2022-12-24T10:36:00.000000000",4856,-0.006]
["2022-12-24T02:49:00.000000000","2022-12-24T10:49:00.000000000",4853,0.4543974]
["2022-12-24T02:49:00.000000000","2022-12-24T10:49:00.000000000",4854,-3.007145]
["2022-12-24T02:49:00.000000000","2022-12-24T10:49:00.000000000",4865,2.466667]
["2022-12-24T02:49:00.000000000","2022-12-24T10:49:00.000000000",4866,2.675]
["2022-12-24T02:49:00.000000000","2022-12-24T10:49:00.000000000",4867,2.35]
["2022-12-24T02:49:00.000000000","2022-12-24T10:49:00.000000000",4868,2.608333]
["2022-12-24T02:49:00.000000000","2022-12-24T10:49:00.000000000",4869,3.033333]
["2022-12-24T02:49:00.000000000","2022-12-24T10:49:00.000000000",4870,5.491666]
["2022-12-24T02:49:00.000000000","2022-12-24T10:49:00.000000000",4871,4.533333]
["2022-12-24T02:49:00.000000000","2022-12-24T10:49:00.000000000",4872,5.166667]
["2022-12-24T02:49:00.000000000","2022-12-24T10:49:00.000000000",4855,1.6]
["2022-12-24T02:49:00.000000000","2022-12-24T10:49:00.000000000",4856,-0.006]
["2022-12-24T02:49:00.000000000","2022-12-24T10:49:00.000000000",4857,0.063]
["2022-12-24T02:49:00.000000000","2022-12-24T10:49:00.000000000",4858,244.6262]
["2022-12-24T02:49:00.000000000","2022-12-24T10:49:00.000000000",4859,0.03081976]
["2022-12-24T02:49:00.000000000","2022-12-24T10:49:00.000000000",4860,0.0]
["2022-12-24T02:49:00.000000000","2022-12-24T10:49:00.000000000",4862,0.0]
["2022-12-24T02:49:00.000000000","2022-12-24T10:49:00.000000000",4863,0.0]
["2022-12-24T02:49:00.000000000","2022-12-24T10:49:00.000000000",4864,3.908333]
["2022-12-24T02:49:00.000000000","2022-12-24T10:49:00.000000000",4861,-2.339375]
["2022-12-24T02:50:00.000000000","2022-12-24T10:50:00.000000000",4849,1.0]
["2022-12-24T02:50:00.000000000","2022-12-24T10:50:00.000000000",4850,0.0]
["2022-12-24T02:50:00.000000000","2022-12-24T10:50:00.000000000",4851,0.003]
["2022-12-24T02:50:00.000000000","2022-12-24T10:50:00.000000000",4852,244.8765]
["2022-12-24T02:50:00.000000000","2022-12-24T10:50:00.000000000",4853,0.454436]
["2022-12-24T02:50:00.000000000","2022-12-24T10:50:00.000000000",4854,-2.933526]
["2022-12-24T02:50:00.000000000","2022-12-24T10:50:00.000000000",4865,2.458333]
["2022-12-24T02:50:00.000000000","2022-12-24T10:50:00.000000000",4866,2.608333]
["2022-12-24T02:50:00.000000000","2022-12-24T10:50:00.000000000",4867,2.341667]
["2022-12-24T02:50:00.000000000","2022-12-24T10:50:00.000000000",4868,2.591667]
["2022-12-24T02:50:00.000000000","2022-12-24T10:50:00.000000000",4869,2.983333]
["2022-12-24T02:50:00.000000000","2022-12-24T10:50:00.000000000",4870,5.441666]
["2022-12-24T02:50:00.000000000","2022-12-24T10:50:00.000000000",4871,4.508333]
["2022-12-24T02:50:00.000000000","2022-12-24T10:50:00.000000000",4872,5.108333]
["2022-12-24T02:50:00.000000000","2022-12-24T10:50:00.000000000",4855,1.6]
["2022-12-24T02:50:00.000000000","2022-12-24T10:50:00.000000000",4856,-0.006]
["2022-12-24T02:50:00.000000000","2022-12-24T10:50:00.000000000",4857,0.063]
["2022-12-24T02:50:00.000000000","2022-12-24T10:50:00.000000000",4858,244.6508]
["2022-12-24T02:50:00.000000000","2022-12-24T10:50:00.000000000",4859,0.03097752]
["2022-12-24T02:50:00.000000000","2022-12-24T10:50:00.000000000",4860,0.0]
["2022-12-24T02:50:00.000000000","2022-12-24T10:50:00.000000000",4862,0.0]
["2022-12-24T02:50:00.000000000","2022-12-24T10:50:00.000000000",4863,0.0]
["2022-12-24T02:50:00.000000000","2022-12-24T10:50:00.000000000",4864,3.883333]
["2022-12-24T02:50:00.000000000","2022-12-24T10:50:00.000000000",4861,-2.404877]
["2022-12-24T02:51:00.000000000","2022-12-24T10:51:00.000000000",4849,1.0]
["2022-12-24T02:51:00.000000000","2022-12-24T10:51:00.000000000",4850,0.0]
["2022-12-24T02:51:00.000000000","2022-12-24T10:51:00.000000000",4851,0.003]
["2022-12-24T02:51:00.000000000","2022-12-24T10:51:00.000000000",4852,244.8662]
["2022-12-24T02:51:00.000000000","2022-12-24T10:51:00.000000000",4853,0.4544679]
["2022-12-24T02:51:00.000000000","2022-12-24T10:51:00.000000000",4854,-3.007131]
["2022-12-24T02:51:00.000000000","2022-12-24T10:51:00.000000000",4865,2.366667]
["2022-12-24T02:51:00.000000000","2022-12-24T10:51:00.000000000",4866,2.55]
["2022-12-24T02:51:00.000000000","2022-12-24T10:51:00.000000000",4867,2.225]
["2022-12-24T02:51:00.000000000","2022-12-24T10:51:00.000000000",4868,2.483333]
["2022-12-24T02:51:00.000000000","2022-12-24T10:51:00.000000000",4869,2.866667]
["2022-12-24T02:51:00.000000000","2022-12-24T10:51:00.000000000",4870,5.358333]
["2022-12-24T02:51:00.000000000","2022-12-24T10:51:00.000000000",4871,4.425]
["2022-12-24T02:51:00.000000000","2022-12-24T10:51:00.000000000",4872,5.016666]
["2022-12-24T02:51:00.000000000","2022-12-24T10:51:00.000000000",4855,1.6]
["2022-12-24T02:51:00.000000000","2022-12-24T10:51:00.000000000",4856,-0.006]
["2022-12-24T02:51:00.000000000","2022-12-24T10:51:00.000000000",4857,0.063]
["2022-12-24T02:51:00.000000000","2022-12-24T10:51:00.000000000",4858,244.6465]
["2022-12-24T02:51:00.000000000","2022-12-24T10:51:00.000000000",4859,0.03086613]
["2022-12-24T02:51:00.000000000","2022-12-24T10:51:00.000000000",4860,0.0]
["2022-12-24T02:51:00.000000000","2022-12-24T10:51:00.000000000",4862,0.0]
["2022-12-24T02:51:00.000000000","2022-12-24T10:51:00.000000000",4863,0.0]
["2022-12-24T02:51:00.000000000","2022-12-24T10:51:00.000000000",4864,3.75]
["2022-12-24T02:51:00.000000000","2022-12-24T10:51:00.000000000",4861,-2.489095]
["2022-12-24T02:52:00.000000000","2022-12-24T10:52:00.000000000",4849,1.0]
["2022-12-24T02:52:00.000000000","2022-12-24T10:52:00.000000000",4850,0.0]
["2022-12-24T02:52:00.000000000","2022-12-24T10:52:00.000000000",4851,0.003]
["2022-12-24T02:52:00.000000000","2022-12-24T10:52:00.000000000",4852,244.8571]
["2022-12-24T02:52:00.000000000","2022-12-24T10:52:00.000000000",4853,0.4544035]
["2022-12-24T02:52:00.000000000","2022-12-24T10:52:00.000000000",4854,-2.933977]
["2022-12-24T02:52:00.000000000","2022-12-24T10:52:00.000000000",4865,2.375]
["2022-12-24T02:52:00.000000000","2022-12-24T10:52:00.000000000",4866,2.541667]
["2022-12-24T02:52:00.000000000","2022-12-24T10:52:00.000000000",4867,2.25]
["2022-12-24T02:52:00.000000000","2022-12-24T10:52:00.000000000",4868,2.491667]
["2022-12-24T02:52:00.000000000","2022-12-24T10:52:00.000000000",4869,2.908333]
["2022-12-24T02:52:00.000000000","2022-12-24T10:52:00.000000000",4870,5.425]
["2022-12-24T02:52:00.000000000","2022-12-24T10:52:00.000000000",4871,4.408333]
["2022-12-24T02:52:00.000000000","2022-12-24T10:52:00.000000000",4872,5.041667]
["2022-12-24T02:52:00.000000000","2022-12-24T10:52:00.000000000",4855,1.6]
["2022-12-24T02:52:00.000000000","2022-12-24T10:52:00.000000000",4856,-0.006]
["2022-12-24T02:52:00.000000000","2022-12-24T10:52:00.000000000",4857,0.063]
["2022-12-24T02:52:00.000000000","2022-12-24T10:52:00.000000000",4858,244.6384]
["2022-12-24T02:52:00.000000000","2022-12-24T10:52:00.000000000",4859,0.03073584]
["2022-12-24T02:52:00.000000000","2022-12-24T10:52:00.000000000",4860,0.0]
["2022-12-24T02:52:00.000000000","2022-12-24T10:52:00.000000000",4862,0.0]
["2022-12-24T02:52:00.000000000","2022-12-24T10:52:00.000000000",4863,0.0]
["2022-12-24T02:52:00.000000000","2022-12-24T10:52:00.000000000",4864,3.875]
["2022-12-24T02:52:00.000000000","2022-12-24T10:52:00.000000000",4861,-2.47038]
["2022-12-24T02:53:00.000000000","2022-12-24T10:53:00.000000000",4849,1.0]
["2022-12-24T02:53:00.000000000","2022-12-24T10:53:00.000000000",4850,0.0]
["2022-12-24T02:53:00.000000000","2022-12-24T10:53:00.000000000",4851,0.003]
["2022-12-24T02:53:00.000000000","2022-12-24T10:53:00.000000000",4852,244.8491]
["2022-12-24T02:53:00.000000000","2022-12-24T10:53:00.000000000",4853,0.4543714]
["2022-12-24T02:53:00.000000000","2022-12-24T10:53:00.000000000",4854,-3.007068]
["2022-12-24T02:53:00.000000000","2022-12-24T10:53:00.000000000",4865,2.333333]
["2022-12-24T02:53:00.000000000","2022-12-24T10:53:00.000000000",4866,2.508333]
["2022-12-24T03:05:00.000000000","2022-12-24T11:05:00.000000000",4862,0.0]
["2022-12-24T03:05:00.000000000","2022-12-24T11:05:00.000000000",4863,0.0]
["2022-12-24T03:05:00.000000000","2022-12-24T11:05:00.000000000",4864,3.758333]
["2022-12-24T03:05:00.000000000","2022-12-24T11:05:00.000000000",4861,-2.273872]
["2022-12-24T03:06:00.000000000","2022-12-24T11:06:00.000000000",4849,1.0]
["2022-12-24T03:06:00.000000000","2022-12-24T11:06:00.000000000",4850,0.0]
["2022-12-24T03:06:00.000000000","2022-12-24T11:06:00.000000000",4851,0.003]
["2022-12-24T03:06:00.000000000","2022-12-24T11:06:00.000000000",4852,244.7286]
["2022-12-24T03:06:00.000000000","2022-12-24T11:06:00.000000000",4853,0.4539362]
["2022-12-24T03:06:00.000000000","2022-12-24T11:06:00.000000000",4854,-2.786532]
["2022-12-24T03:06:00.000000000","2022-12-24T11:06:00.000000000",4865,2.35]
["2022-12-24T03:06:00.000000000","2022-12-24T11:06:00.000000000",4866,2.466667]
["2022-12-24T03:06:00.000000000","2022-12-24T11:06:00.000000000",4867,2.2]
["2022-12-24T03:06:00.000000000","2022-12-24T11:06:00.000000000",4868,2.416667]
["2022-12-24T03:06:00.000000000","2022-12-24T11:06:00.000000000",4869,2.875]
["2022-12-24T03:06:00.000000000","2022-12-24T11:06:00.000000000",4870,5.4]
["2022-12-24T03:06:00.000000000","2022-12-24T11:06:00.000000000",4871,4.391667]
["2022-12-24T03:06:00.000000000","2022-12-24T11:06:00.000000000",4872,5.008333]
["2022-12-24T03:06:00.000000000","2022-12-24T11:06:00.000000000",4855,1.6]
["2022-12-24T03:06:00.000000000","2022-12-24T11:06:00.000000000",4856,-0.006]
["2022-12-24T03:06:00.000000000","2022-12-24T11:06:00.000000000",4857,0.063]
["2022-12-24T03:06:00.000000000","2022-12-24T11:06:00.000000000",4858,244.4905]
["2022-12-24T03:06:00.000000000","2022-12-24T11:06:00.000000000",4859,0.03095085]
["2022-12-24T03:06:00.000000000","2022-12-24T11:06:00.000000000",4860,0.0]
["2022-12-24T03:06:00.000000000","2022-12-24T11:06:00.000000000",4862,0.0]
["2022-12-24T03:06:00.000000000","2022-12-24T11:06:00.000000000",4863,0.0]
["2022-12-24T03:06:00.000000000","2022-12-24T11:06:00.000000000",4864,3.941667]
["2022-12-24T03:06:00.000000000","2022-12-24T11:06:00.000000000",4861,-2.236442]
["2022-12-24T03:07:00.000000000","2022-12-24T11:07:00.000000000",4849,1.0]
["2022-12-24T03:07:00.000000000","2022-12-24T11:07:00.000000000",4850,-0.00025]
["2022-12-24T03:07:00.000000000","2022-12-24T11:07:00.000000000",4851,0.003]
["2022-12-24T03:07:00.000000000","2022-12-24T11:07:00.000000000",4852,244.6976]
["2022-12-24T03:07:00.000000000","2022-12-24T11:07:00.000000000",4853,0.4540374]
["2022-12-24T03:07:00.000000000","2022-12-24T11:07:00.000000000",4854,-2.859807]
["2022-12-24T03:07:00.000000000","2022-12-24T11:07:00.000000000",4865,2.416667]
["2022-12-24T03:07:00.000000000","2022-12-24T11:07:00.000000000",4866,2.491667]
["2022-12-24T03:07:00.000000000","2022-12-24T11:07:00.000000000",4867,2.275]
["2022-12-24T03:07:00.000000000","2022-12-24T11:07:00.000000000",4868,2.466667]
["2022-12-24T03:07:00.000000000","2022-12-24T11:07:00.000000000",4869,2.95]
["2022-12-24T03:07:00.000000000","2022-12-24T11:07:00.000000000",4870,5.408333]
["2022-12-24T03:07:00.000000000","2022-12-24T11:07:00.000000000",4871,4.466667]
["2022-12-24T03:07:00.000000000","2022-12-24T11:07:00.000000000",4872,5.05]
["2022-12-24T03:07:00.000000000","2022-12-24T11:07:00.000000000",4855,1.6]
["2022-12-24T03:07:00.000000000","2022-12-24T11:07:00.000000000",4856,-0.006]
["2022-12-24T03:07:00.000000000","2022-12-24T11:07:00.000000000",4857,0.063]
["2022-12-24T03:07:00.000000000","2022-12-24T11:07:00.000000000",4858,244.466]
["2022-12-24T03:07:00.000000000","2022-12-24T11:07:00.000000000",4859,0.03085697]
["2022-12-24T03:07:00.000000000","2022-12-24T11:07:00.000000000",4860,0.0]
["2022-12-24T03:07:00.000000000","2022-12-24T11:07:00.000000000",4862,0.0]
["2022-12-24T03:07:00.000000000","2022-12-24T11:07:00.000000000",4863,0.0]
["2022-12-24T03:07:00.000000000","2022-12-24T11:07:00.000000000",4864,3.958333]
["2022-12-24T03:07:00.000000000","2022-12-24T11:07:00.000000000",4861,-2.189655]
["2022-12-24T03:08:00.000000000","2022-12-24T11:08:00.000000000",4849,1.0]
["2022-12-24T03:08:00.000000000","2022-12-24T11:08:00.000000000",4850,0.0]
["2022-12-24T03:08:00.000000000","2022-12-24T11:08:00.000000000",4851,0.003]
["2022-12-24T03:08:00.000000000","2022-12-24T11:08:00.000000000",4852,244.6853]
["2022-12-24T03:08:00.000000000","2022-12-24T11:08:00.000000000",4853,0.4542847]
["2022-12-24T03:08:00.000000000","2022-12-24T11:08:00.000000000",4854,-2.859788]
["2022-12-24T03:08:00.000000000","2022-12-24T11:08:00.000000000",4865,2.408333]
["2022-12-24T03:08:00.000000000","2022-12-24T11:08:00.000000000",4866,2.458333]
["2022-12-24T03:08:00.000000000","2022-12-24T11:08:00.000000000",4867,2.266667]
["2022-12-24T03:08:00.000000000","2022-12-24T11:08:00.000000000",4868,2.45]
["2022-12-24T03:08:00.000000000","2022-12-24T11:08:00.000000000",4869,2.916667]
["2022-12-24T03:08:00.000000000","2022-12-24T11:08:00.000000000",4870,5.375]
["2022-12-24T03:08:00.000000000","2022-12-24T11:08:00.000000000",4871,4.45]
["2022-12-24T03:08:00.000000000","2022-12-24T11:08:00.000000000",4872,4.983333]
["2022-12-24T03:08:00.000000000","2022-12-24T11:08:00.000000000",4855,1.6]
["2022-12-24T03:08:00.000000000","2022-12-24T11:08:00.000000000",4856,-0.006]
["2022-12-24T03:08:00.000000000","2022-12-24T11:08:00.000000000",4857,0.063]
["2022-12-24T03:08:00.000000000","2022-12-24T11:08:00.000000000",4858,244.4559]
["2022-12-24T03:08:00.000000000","2022-12-24T11:08:00.000000000",4859,0.03100239]
["2022-12-24T03:08:00.000000000","2022-12-24T11:08:00.000000000",4860,0.0]
["2022-12-24T03:08:00.000000000","2022-12-24T11:08:00.000000000",4862,0.0]
["2022-12-24T03:08:00.000000000","2022-12-24T11:08:00.000000000",4863,0.0]
["2022-12-24T03:08:00.000000000","2022-12-24T11:08:00.000000000",4864,3.766666]
["2022-12-24T03:08:00.000000000","2022-12-24T11:08:00.000000000",4861,-2.20837]
["2022-12-24T03:09:00.000000000","2022-12-24T11:09:00.000000000",4849,1.0]
["2022-12-24T03:09:00.000000000","2022-12-24T11:09:00.000000000",4850,-0.00025]
["2022-12-24T03:09:00.000000000","2022-12-24T11:09:00.000000000",4851,0.003]
["2022-12-24T03:09:00.000000000","2022-12-24T11:09:00.000000000",4852,244.6886]
["2022-12-24T03:09:00.000000000","2022-12-24T11:09:00.000000000",4853,0.4541709]
["2022-12-24T03:09:00.000000000","2022-12-24T11:09:00.000000000",4854,-3.006331]
["2022-12-24T03:09:00.000000000","2022-12-24T11:09:00.000000000",4865,2.366667]
["2022-12-24T03:09:00.000000000","2022-12-24T11:09:00.000000000",4866,2.425]
["2022-12-24T03:09:00.000000000","2022-12-24T11:09:00.000000000",4867,2.2]
["2022-12-24T03:09:00.000000000","2022-12-24T11:09:00.000000000",4868,2.366667]
["2022-12-24T03:09:00.000000000","2022-12-24T11:09:00.000000000",4869,2.825]
["2022-12-24T03:09:00.000000000","2022-12-24T11:09:00.000000000",4870,5.316667]
["2022-12-24T03:09:00.000000000","2022-12-24T11:09:00.000000000",4871,4.383333]
["2022-12-24T03:09:00.000000000","2022-12-24T11:09:00.000000000",4872,4.966667]
["2022-12-24T03:09:00.000000000","2022-12-24T11:09:00.000000000",4855,1.6]
["2022-12-24T03:09:00.000000000","2022-12-24T11:09:00.000000000",4856,-0.006]
["2022-12-24T03:09:00.000000000","2022-12-24T11:09:00.000000000",4857,0.063]
["2022-12-24T03:09:00.000000000","2022-12-24T11:09:00.000000000",4858,244.4624]
["2022-12-24T03:09:00.000000000","2022-12-24T11:09:00.000000000",4859,0.03082198]
["2022-12-24T03:09:00.000000000","2022-12-24T11:09:00.000000000",4860,0.0]
["2022-12-24T03:09:00.000000000","2022-12-24T11:09:00.000000000",4862,0.0]
["2022-12-24T03:09:00.000000000","2022-12-24T11:09:00.000000000",4863,0.0]
["2022-12-24T03:09:00.000000000","2022-12-24T11:09:00.000000000",4864,3.75]
["2022-12-24T03:09:00.000000000","2022-12-24T11:09:00.000000000",4861,-2.264515]
["2022-12-24T03:22:00.000000000","2022-12-24T11:22:00.000000000",4871,4.5]
["2022-12-24T03:22:00.000000000","2022-12-24T11:22:00.000000000",4872,5.1]
["2022-12-24T03:22:00.000000000","2022-12-24T11:22:00.000000000",4855,1.6]
["2022-12-24T03:22:00.000000000","2022-12-24T11:22:00.000000000",4856,-0.006]
["2022-12-24T03:22:00.000000000","2022-12-24T11:22:00.000000000",4857,0.063]
["2022-12-24T03:22:00.000000000","2022-12-24T11:22:00.000000000",4858,244.4437]
["2022-12-24T03:22:00.000000000","2022-12-24T11:22:00.000000000",4859,0.03096579]
["2022-12-24T03:22:00.000000000","2022-12-24T11:22:00.000000000",4860,0.0]
["2022-12-24T03:22:00.000000000","2022-12-24T11:22:00.000000000",4862,0.0]
["2022-12-24T03:22:00.000000000","2022-12-24T11:22:00.000000000",4863,0.0]
["2022-12-24T03:22:00.000000000","2022-12-24T11:22:00.000000000",4864,4.15]
["2022-12-24T03:22:00.000000000","2022-12-24T11:22:00.000000000",4861,-2.13351]
["2022-12-24T03:23:00.000000000","2022-12-24T11:23:00.000000000",4849,1.0]
["2022-12-24T03:23:00.000000000","2022-12-24T11:23:00.000000000",4850,0.0]
["2022-12-24T03:23:00.000000000","2022-12-24T11:23:00.000000000",4851,0.003]
["2022-12-24T03:23:00.000000000","2022-12-24T11:23:00.000000000",4852,244.7093]
["2022-12-24T03:23:00.000000000","2022-12-24T11:23:00.000000000",4853,0.4540842]
["2022-12-24T03:23:00.000000000","2022-12-24T11:23:00.000000000",4854,-2.86009]
["2022-12-24T03:23:00.000000000","2022-12-24T11:23:00.000000000",4865,2.391667]
["2022-12-24T03:23:00.000000000","2022-12-24T11:23:00.000000000",4866,2.591667]
["2022-12-24T03:23:00.000000000","2022-12-24T11:23:00.000000000",4867,2.233333]
["2022-12-24T03:23:00.000000000","2022-12-24T11:23:00.000000000",4868,2.483333]
["2022-12-24T03:23:00.000000000","2022-12-24T11:23:00.000000000",4869,2.975]
["2022-12-24T03:23:00.000000000","2022-12-24T11:23:00.000000000",4870,5.458333]
["2022-12-24T03:23:00.000000000","2022-12-24T11:23:00.000000000",4871,4.508333]
["2022-12-24T03:23:00.000000000","2022-12-24T11:23:00.000000000",4872,5.05]
["2022-12-24T03:23:00.000000000","2022-12-24T11:23:00.000000000",4855,1.6]
["2022-12-24T03:23:00.000000000","2022-12-24T11:23:00.000000000",4856,-0.006]
["2022-12-24T03:23:00.000000000","2022-12-24T11:23:00.000000000",4857,0.06325]
["2022-12-24T03:23:00.000000000","2022-12-24T11:23:00.000000000",4858,244.4805]
["2022-12-24T03:23:00.000000000","2022-12-24T11:23:00.000000000",4859,0.03092086]
["2022-12-24T03:23:00.000000000","2022-12-24T11:23:00.000000000",4860,0.0]
["2022-12-24T03:23:00.000000000","2022-12-24T11:23:00.000000000",4862,0.0]
["2022-12-24T03:23:00.000000000","2022-12-24T11:23:00.000000000",4863,0.0]
["2022-12-24T03:23:00.000000000","2022-12-24T11:23:00.000000000",4864,4.191667]
["2022-12-24T03:23:00.000000000","2022-12-24T11:23:00.000000000",4861,-2.152225]
["2022-12-24T03:24:00.000000000","2022-12-24T11:24:00.000000000",4849,1.0]
["2022-12-24T03:24:00.000000000","2022-12-24T11:24:00.000000000",4850,0.0]
["2022-12-24T03:24:00.000000000","2022-12-24T11:24:00.000000000",4851,0.003]
["2022-12-24T03:24:00.000000000","2022-12-24T11:24:00.000000000",4852,244.6983]
["2022-12-24T03:24:00.000000000","2022-12-24T11:24:00.000000000",4853,0.4542072]
["2022-12-24T03:24:00.000000000","2022-12-24T11:24:00.000000000",4854,-2.933343]
["2022-12-24T03:24:00.000000000","2022-12-24T11:24:00.000000000",4865,2.425]
["2022-12-24T03:24:00.000000000","2022-12-24T11:24:00.000000000",4866,2.6]
["2022-12-24T03:24:00.000000000","2022-12-24T11:24:00.000000000",4867,2.266667]
["2022-12-24T03:24:00.000000000","2022-12-24T11:24:00.000000000",4868,2.475]
["2022-12-24T03:24:00.000000000","2022-12-24T11:24:00.000000000",4869,3.008333]
["2022-12-24T03:24:00.000000000","2022-12-24T11:24:00.000000000",4870,5.5]
["2022-12-24T03:24:00.000000000","2022-12-24T11:24:00.000000000",4871,4.516666]
["2022-12-24T03:24:00.000000000","2022-12-24T11:24:00.000000000",4872,5.091667]
["2022-12-24T03:24:00.000000000","2022-12-24T11:24:00.000000000",4855,1.6]
["2022-12-24T03:24:00.000000000","2022-12-24T11:24:00.000000000",4856,-0.006]
["2022-12-24T03:24:00.000000000","2022-12-24T11:24:00.000000000",4857,0.063]
["2022-12-24T03:24:00.000000000","2022-12-24T11:24:00.000000000",4858,244.4771]
["2022-12-24T03:24:00.000000000","2022-12-24T11:24:00.000000000",4859,0.03097763]
["2022-12-24T03:24:00.000000000","2022-12-24T11:24:00.000000000",4860,0.0]
["2022-12-24T03:24:00.000000000","2022-12-24T11:24:00.000000000",4862,0.0]
["2022-12-24T03:24:00.000000000","2022-12-24T11:24:00.000000000",4863,0.0]
["2022-12-24T03:24:00.000000000","2022-12-24T11:24:00.000000000",4864,4.341667]
["2022-12-24T03:24:00.000000000","2022-12-24T11:24:00.000000000",4861,-2.09608]
["2022-12-24T03:25:00.000000000","2022-12-24T11:25:00.000000000",4849,1.0]
["2022-12-24T03:25:00.000000000","2022-12-24T11:25:00.000000000",4850,-0.00025]
["2022-12-24T03:25:00.000000000","2022-12-24T11:25:00.000000000",4851,0.003]
["2022-12-24T03:25:00.000000000","2022-12-24T11:25:00.000000000",4852,244.6764]
["2022-12-24T03:25:00.000000000","2022-12-24T11:25:00.000000000",4853,0.4542162]
["2022-12-24T03:25:00.000000000","2022-12-24T11:25:00.000000000",4854,-2.860194]
["2022-12-24T03:25:00.000000000","2022-12-24T11:25:00.000000000",4865,2.425]
["2022-12-24T03:25:00.000000000","2022-12-24T11:25:00.000000000",4866,2.583333]
["2022-12-24T03:25:00.000000000","2022-12-24T11:25:00.000000000",4867,2.233333]
["2022-12-24T03:25:00.000000000","2022-12-24T11:25:00.000000000",4868,2.483333]
["2022-12-24T03:25:00.000000000","2022-12-24T11:25:00.000000000",4869,2.95]
["2022-12-24T03:25:00.000000000","2022-12-24T11:25:00.000000000",4870,5.449999]
["2022-12-24T03:25:00.000000000","2022-12-24T11:25:00.000000000",4871,4.475]
["2022-12-24T03:25:00.000000000","2022-12-24T11:25:00.000000000",4872,5.058333]
["2022-12-24T03:25:00.000000000","2022-12-24T11:25:00.000000000",4855,1.6]
["2022-12-24T03:25:00.000000000","2022-12-24T11:25:00.000000000",4856,-0.006]
["2022-12-24T03:25:00.000000000","2022-12-24T11:25:00.000000000",4857,0.063]
["2022-12-24T03:25:00.000000000","2022-12-24T11:25:00.000000000",4858,244.4499]
["2022-12-24T03:25:00.000000000","2022-12-24T11:25:00.000000000",4859,0.03092927]
["2022-12-24T03:25:00.000000000","2022-12-24T11:25:00.000000000",4860,0.0]
["2022-12-24T03:25:00.000000000","2022-12-24T11:25:00.000000000",4862,0.0]
["2022-12-24T03:25:00.000000000","2022-12-24T11:25:00.000000000",4863,0.0]
["2022-12-24T03:25:00.000000000","2022-12-24T11:25:00.000000000",4864,4.041667]
["2022-12-24T03:25:00.000000000","2022-12-24T11:25:00.000000000",4861,-2.142867]
["2022-12-24T03:26:00.000000000","2022-12-24T11:26:00.000000000",4849,1.0]
["2022-12-24T03:26:00.000000000","2022-12-24T11:26:00.000000000",4850,0.0]
["2022-12-24T03:26:00.000000000","2022-12-24T11:26:00.000000000",4851,0.003]
["2022-12-24T03:26:00.000000000","2022-12-24T11:26:00.000000000",4852,244.6819]
["2022-12-24T03:26:00.000000000","2022-12-24T11:26:00.000000000",4853,0.4541307]
["2022-12-24T03:26:00.000000000","2022-12-24T11:26:00.000000000",4854,-2.860089]
["2022-12-24T03:26:00.000000000","2022-12-24T11:26:00.000000000",4865,2.391667]
["2022-12-24T03:26:00.000000000","2022-12-24T11:26:00.000000000",4866,2.583333]
["2022-12-24T03:26:00.000000000","2022-12-24T11:26:00.000000000",4867,2.216667]
["2022-12-24T03:26:00.000000000","2022-12-24T11:26:00.000000000",4868,2.441667]
["2022-12-24T03:26:00.000000000","2022-12-24T11:26:00.000000000",4869,2.941667]
["2022-12-24T03:26:00.000000000","2022-12-24T11:26:00.000000000",4870,5.441666]
["2022-12-24T03:26:00.000000000","2022-12-24T11:26:00.000000000",4871,4.5]
["2022-12-24T03:26:00.000000000","2022-12-24T11:26:00.000000000",4872,5.058333]
["2022-12-24T03:26:00.000000000","2022-12-24T11:26:00.000000000",4855,1.6]
["2022-12-24T03:26:00.000000000","2022-12-24T11:26:00.000000000",4856,-0.006]
["2022-12-24T03:39:00.000000000","2022-12-24T11:39:00.000000000",4853,0.454031]
["2022-12-24T03:39:00.000000000","2022-12-24T11:39:00.000000000",4854,-3.006666]
["2022-12-24T03:39:00.000000000","2022-12-24T11:39:00.000000000",4865,2.266667]
["2022-12-24T03:39:00.000000000","2022-12-24T11:39:00.000000000",4866,2.466667]
["2022-12-24T03:39:00.000000000","2022-12-24T11:39:00.000000000",4867,2.116667]
["2022-12-24T03:39:00.000000000","2022-12-24T11:39:00.000000000",4868,2.316667]
["2022-12-24T03:39:00.000000000","2022-12-24T11:39:00.000000000",4869,2.833333]
["2022-12-24T03:39:00.000000000","2022-12-24T11:39:00.000000000",4870,5.391666]
["2022-12-24T03:39:00.000000000","2022-12-24T11:39:00.000000000",4871,4.366667]
["2022-12-24T03:39:00.000000000","2022-12-24T11:39:00.000000000",4872,4.975]
["2022-12-24T03:39:00.000000000","2022-12-24T11:39:00.000000000",4855,1.6]
["2022-12-24T03:39:00.000000000","2022-12-24T11:39:00.000000000",4856,-0.006]
["2022-12-24T03:39:00.000000000","2022-12-24T11:39:00.000000000",4857,0.063]
["2022-12-24T03:39:00.000000000","2022-12-24T11:39:00.000000000",4858,244.4398]
["2022-12-24T03:39:00.000000000","2022-12-24T11:39:00.000000000",4859,0.03095558]
["2022-12-24T03:39:00.000000000","2022-12-24T11:39:00.000000000",4860,0.0]
["2022-12-24T03:39:00.000000000","2022-12-24T11:39:00.000000000",4862,0.0]
["2022-12-24T03:39:00.000000000","2022-12-24T11:39:00.000000000",4863,0.0]
["2022-12-24T03:39:00.000000000","2022-12-24T11:39:00.000000000",4864,4.0]
["2022-12-24T03:39:00.000000000","2022-12-24T11:39:00.000000000",4861,-2.264515]
["2022-12-24T03:40:00.000000000","2022-12-24T11:40:00.000000000",4849,1.0]
["2022-12-24T03:40:00.000000000","2022-12-24T11:40:00.000000000",4850,0.0]
["2022-12-24T03:40:00.000000000","2022-12-24T11:40:00.000000000",4851,0.003]
["2022-12-24T03:40:00.000000000","2022-12-24T11:40:00.000000000",4852,244.662]
["2022-12-24T03:40:00.000000000","2022-12-24T11:40:00.000000000",4853,0.4540224]
["2022-12-24T03:40:00.000000000","2022-12-24T11:40:00.000000000",4854,-3.006966]
["2022-12-24T03:40:00.000000000","2022-12-24T11:40:00.000000000",4865,2.266667]
["2022-12-24T03:40:00.000000000","2022-12-24T11:40:00.000000000",4866,2.483333]
["2022-12-24T03:40:00.000000000","2022-12-24T11:40:00.000000000",4867,2.1]
["2022-12-24T03:40:00.000000000","2022-12-24T11:40:00.000000000",4868,2.333333]
["2022-12-24T03:40:00.000000000","2022-12-24T11:40:00.000000000",4869,2.808333]
["2022-12-24T03:40:00.000000000","2022-12-24T11:40:00.000000000",4870,5.366667]
["2022-12-24T03:40:00.000000000","2022-12-24T11:40:00.000000000",4871,4.375]
["2022-12-24T03:40:00.000000000","2022-12-24T11:40:00.000000000",4872,4.983333]
["2022-12-24T03:40:00.000000000","2022-12-24T11:40:00.000000000",4855,1.6]
["2022-12-24T03:40:00.000000000","2022-12-24T11:40:00.000000000",4856,-0.006]
["2022-12-24T03:40:00.000000000","2022-12-24T11:40:00.000000000",4857,0.063]
["2022-12-24T03:40:00.000000000","2022-12-24T11:40:00.000000000",4858,244.4379]
["2022-12-24T03:40:00.000000000","2022-12-24T11:40:00.000000000",4859,0.03097583]
["2022-12-24T03:40:00.000000000","2022-12-24T11:40:00.000000000",4860,0.0]
["2022-12-24T03:40:00.000000000","2022-12-24T11:40:00.000000000",4862,0.0]
["2022-12-24T03:40:00.000000000","2022-12-24T11:40:00.000000000",4863,0.0]
["2022-12-24T03:40:00.000000000","2022-12-24T11:40:00.000000000",4864,3.983333]
["2022-12-24T03:40:00.000000000","2022-12-24T11:40:00.000000000",4861,-2.28323]
["2022-12-24T03:41:00.000000000","2022-12-24T11:41:00.000000000",4849,1.0]
["2022-12-24T03:41:00.000000000","2022-12-24T11:41:00.000000000",4850,-0.00025]
["2022-12-24T03:41:00.000000000","2022-12-24T11:41:00.000000000",4851,0.003]
["2022-12-24T03:41:00.000000000","2022-12-24T11:41:00.000000000",4852,244.6622]
["2022-12-24T03:41:00.000000000","2022-12-24T11:41:00.000000000",4853,0.4540024]
["2022-12-24T03:41:00.000000000","2022-12-24T11:41:00.000000000",4854,-2.933244]
["2022-12-24T03:41:00.000000000","2022-12-24T11:41:00.000000000",4865,2.216667]
["2022-12-24T03:41:00.000000000","2022-12-24T11:41:00.000000000",4866,2.416667]
["2022-12-24T03:41:00.000000000","2022-12-24T11:41:00.000000000",4867,2.058333]
["2022-12-24T03:41:00.000000000","2022-12-24T11:41:00.000000000",4868,2.291667]
["2022-12-24T03:41:00.000000000","2022-12-24T11:41:00.000000000",4869,2.775]
["2022-12-24T03:41:00.000000000","2022-12-24T11:41:00.000000000",4870,5.316667]
["2022-12-24T03:41:00.000000000","2022-12-24T11:41:00.000000000",4871,4.316667]
["2022-12-24T03:41:00.000000000","2022-12-24T11:41:00.000000000",4872,4.933333]
["2022-12-24T03:41:00.000000000","2022-12-24T11:41:00.000000000",4855,1.6]
["2022-12-24T03:41:00.000000000","2022-12-24T11:41:00.000000000",4856,-0.006]
["2022-12-24T03:41:00.000000000","2022-12-24T11:41:00.000000000",4857,0.063]
["2022-12-24T03:41:00.000000000","2022-12-24T11:41:00.000000000",4858,244.4326]
["2022-12-24T03:41:00.000000000","2022-12-24T11:41:00.000000000",4859,0.03098522]
["2022-12-24T03:41:00.000000000","2022-12-24T11:41:00.000000000",4860,0.0]
["2022-12-24T03:41:00.000000000","2022-12-24T11:41:00.000000000",4862,0.0]
["2022-12-24T03:41:00.000000000","2022-12-24T11:41:00.000000000",4863,0.0]
["2022-12-24T03:41:00.000000000","2022-12-24T11:41:00.000000000",4864,3.85]
["2022-12-24T03:41:00.000000000","2022-12-24T11:41:00.000000000",4861,-2.301945]
["2022-12-24T03:42:00.000000000","2022-12-24T11:42:00.000000000",4849,1.0]
["2022-12-24T03:42:00.000000000","2022-12-24T11:42:00.000000000",4850,-0.0005]
["2022-12-24T03:42:00.000000000","2022-12-24T11:42:00.000000000",4851,0.003]
["2022-12-24T03:42:00.000000000","2022-12-24T11:42:00.000000000",4852,244.6444]
["2022-12-24T03:42:00.000000000","2022-12-24T11:42:00.000000000",4853,0.4538782]
["2022-12-24T03:42:00.000000000","2022-12-24T11:42:00.000000000",4854,-2.859915]
["2022-12-24T03:42:00.000000000","2022-12-24T11:42:00.000000000",4865,2.233333]
["2022-12-24T03:42:00.000000000","2022-12-24T11:42:00.000000000",4866,2.441667]
["2022-12-24T03:42:00.000000000","2022-12-24T11:42:00.000000000",4867,2.066667]
["2022-12-24T03:42:00.000000000","2022-12-24T11:42:00.000000000",4868,2.291667]
["2022-12-24T03:42:00.000000000","2022-12-24T11:42:00.000000000",4869,2.8]
["2022-12-24T03:42:00.000000000","2022-12-24T11:42:00.000000000",4870,5.375]
["2022-12-24T03:42:00.000000000","2022-12-24T11:42:00.000000000",4871,4.366667]
["2022-12-24T03:42:00.000000000","2022-12-24T11:42:00.000000000",4872,4.95]
["2022-12-24T03:42:00.000000000","2022-12-24T11:42:00.000000000",4855,1.6]
["2022-12-24T03:42:00.000000000","2022-12-24T11:42:00.000000000",4856,-0.006]
["2022-12-24T03:42:00.000000000","2022-12-24T11:42:00.000000000",4857,0.063]
["2022-12-24T03:42:00.000000000","2022-12-24T11:42:00.000000000",4858,244.421]
["2022-12-24T03:42:00.000000000","2022-12-24T11:42:00.000000000",4859,0.03086399]
["2022-12-24T03:42:00.000000000","2022-12-24T11:42:00.000000000",4860,0.0]
["2022-12-24T03:42:00.000000000","2022-12-24T11:42:00.000000000",4862,0.0]
["2022-12-24T03:42:00.000000000","2022-12-24T11:42:00.000000000",4863,0.0]
["2022-12-24T03:42:00.000000000","2022-12-24T11:42:00.000000000",4864,3.908333]
["2022-12-24T03:42:00.000000000","2022-12-24T11:42:00.000000000",4861,-2.301945]
["2022-12-24T03:43:00.000000000","2022-12-24T11:43:00.000000000",4849,1.0]
["2022-12-24T03:43:00.000000000","2022-12-24T11:43:00.000000000",4850,-0.001]
["2022-12-24T03:43:00.000000000","2022-12-24T11:43:00.000000000",4851,0.003]
["2022-12-24T03:43:00.000000000","2022-12-24T11:43:00.000000000",4852,244.6278]
["2022-12-24T03:43:00.000000000","2022-12-24T11:43:00.000000000",4853,0.453882]
["2022-12-24T03:43:00.000000000","2022-12-24T11:43:00.000000000",4854,-3.006679]
["2022-12-24T03:43:00.000000000","2022-12-24T11:43:00.000000000",4865,2.208333]
["2022-12-24T03:43:00.000000000","2022-12-24T11:43:00.000000000",4866,2.408333]
["2022-12-24T03:55:00.000000000","2022-12-24T11:55:00.000000000",4862,0.0]
["2022-12-24T03:55:00.000000000","2022-12-24T11:55:00.000000000",4863,0.0]
["2022-12-24T03:55:00.000000000","2022-12-24T11:55:00.000000000",4864,4.141667]
["2022-12-24T03:55:00.000000000","2022-12-24T11:55:00.000000000",4861,-2.09608]
["2022-12-24T03:56:00.000000000","2022-12-24T11:56:00.000000000",4849,3.266666]
["2022-12-24T03:56:00.000000000","2022-12-24T11:56:00.000000000",4850,0.0]
["2022-12-24T03:56:00.000000000","2022-12-24T11:56:00.000000000",4851,0.003]
["2022-12-24T03:56:00.000000000","2022-12-24T11:56:00.000000000",4852,244.6843]
["2022-12-24T03:56:00.000000000","2022-12-24T11:56:00.000000000",4853,0.4538902]
["2022-12-24T03:56:00.000000000","2022-12-24T11:56:00.000000000",4854,-2.786721]
["2022-12-24T03:56:00.000000000","2022-12-24T11:56:00.000000000",4865,2.391667]
["2022-12-24T03:56:00.000000000","2022-12-24T11:56:00.000000000",4866,2.55]
["2022-12-24T03:56:00.000000000","2022-12-24T11:56:00.000000000",4867,2.208333]
["2022-12-24T03:56:00.000000000","2022-12-24T11:56:00.000000000",4868,2.45]
["2022-12-24T03:56:00.000000000","2022-12-24T11:56:00.000000000",4869,2.975]
["2022-12-24T03:56:00.000000000","2022-12-24T11:56:00.000000000",4870,5.458333]
["2022-12-24T03:56:00.000000000","2022-12-24T11:56:00.000000000",4871,4.433333]
["2022-12-24T03:56:00.000000000","2022-12-24T11:56:00.000000000",4872,5.033333]
["2022-12-24T03:56:00.000000000","2022-12-24T11:56:00.000000000",4855,1.6]
["2022-12-24T03:56:00.000000000","2022-12-24T11:56:00.000000000",4856,-0.006]
["2022-12-24T03:56:00.000000000","2022-12-24T11:56:00.000000000",4857,0.063]
["2022-12-24T03:56:00.000000000","2022-12-24T11:56:00.000000000",4858,244.4638]
["2022-12-24T03:56:00.000000000","2022-12-24T11:56:00.000000000",4859,0.030995]
["2022-12-24T03:56:00.000000000","2022-12-24T11:56:00.000000000",4860,0.0]
["2022-12-24T03:56:00.000000000","2022-12-24T11:56:00.000000000",4862,0.0]
["2022-12-24T03:56:00.000000000","2022-12-24T11:56:00.000000000",4863,0.0]
["2022-12-24T03:56:00.000000000","2022-12-24T11:56:00.000000000",4864,4.1]
["2022-12-24T03:56:00.000000000","2022-12-24T11:56:00.000000000",4861,-2.152225]
["2022-12-24T03:57:00.000000000","2022-12-24T11:57:00.000000000",4849,2.433333]
["2022-12-24T03:57:00.000000000","2022-12-24T11:57:00.000000000",4850,-0.00025]
["2022-12-24T03:57:00.000000000","2022-12-24T11:57:00.000000000",4851,0.003]
["2022-12-24T03:57:00.000000000","2022-12-24T11:57:00.000000000",4852,244.6617]
["2022-12-24T03:57:00.000000000","2022-12-24T11:57:00.000000000",4853,0.4539355]
["2022-12-24T03:57:00.000000000","2022-12-24T11:57:00.000000000",4854,-3.080358]
["2022-12-24T03:57:00.000000000","2022-12-24T11:57:00.000000000",4865,2.375]
["2022-12-24T03:57:00.000000000","2022-12-24T11:57:00.000000000",4866,2.533333]
["2022-12-24T03:57:00.000000000","2022-12-24T11:57:00.000000000",4867,2.191667]
["2022-12-24T03:57:00.000000000","2022-12-24T11:57:00.000000000",4868,2.425]
["2022-12-24T03:57:00.000000000","2022-12-24T11:57:00.000000000",4869,2.916667]
["2022-12-24T03:57:00.000000000","2022-12-24T11:57:00.000000000",4870,5.408333]
["2022-12-24T03:57:00.000000000","2022-12-24T11:57:00.000000000",4871,4.416667]
["2022-12-24T03:57:00.000000000","2022-12-24T11:57:00.000000000",4872,5.025]
["2022-12-24T03:57:00.000000000","2022-12-24T11:57:00.000000000",4855,1.6]
["2022-12-24T03:57:00.000000000","2022-12-24T11:57:00.000000000",4856,-0.006]
["2022-12-24T03:57:00.000000000","2022-12-24T11:57:00.000000000",4857,0.063]
["2022-12-24T03:57:00.000000000","2022-12-24T11:57:00.000000000",4858,244.4427]
["2022-12-24T03:57:00.000000000","2022-12-24T11:57:00.000000000",4859,0.03105509]
["2022-12-24T03:57:00.000000000","2022-12-24T11:57:00.000000000",4860,0.0]
["2022-12-24T03:57:00.000000000","2022-12-24T11:57:00.000000000",4862,0.0]
["2022-12-24T03:57:00.000000000","2022-12-24T11:57:00.000000000",4863,0.0]
["2022-12-24T03:57:00.000000000","2022-12-24T11:57:00.000000000",4864,3.9]
["2022-12-24T03:57:00.000000000","2022-12-24T11:57:00.000000000",4861,-2.161582]
["2022-12-24T03:58:00.000000000","2022-12-24T11:58:00.000000000",4849,1.9]
["2022-12-24T03:58:00.000000000","2022-12-24T11:58:00.000000000",4850,-0.0007499999]
["2022-12-24T03:58:00.000000000","2022-12-24T11:58:00.000000000",4851,0.003]
["2022-12-24T03:58:00.000000000","2022-12-24T11:58:00.000000000",4852,244.6766]
["2022-12-24T03:58:00.000000000","2022-12-24T11:58:00.000000000",4853,0.4539677]
["2022-12-24T03:58:00.000000000","2022-12-24T11:58:00.000000000",4854,-2.93341]
["2022-12-24T03:58:00.000000000","2022-12-24T11:58:00.000000000",4865,2.316667]
["2022-12-24T03:58:00.000000000","2022-12-24T11:58:00.000000000",4866,2.541667]
["2022-12-24T03:58:00.000000000","2022-12-24T11:58:00.000000000",4867,2.183333]
["2022-12-24T03:58:00.000000000","2022-12-24T11:58:00.000000000",4868,2.433333]
["2022-12-24T03:58:00.000000000","2022-12-24T11:58:00.000000000",4869,2.916667]
["2022-12-24T03:58:00.000000000","2022-12-24T11:58:00.000000000",4870,5.4]
["2022-12-24T03:58:00.000000000","2022-12-24T11:58:00.000000000",4871,4.408333]
["2022-12-24T03:58:00.000000000","2022-12-24T11:58:00.000000000",4872,5.025]
["2022-12-24T03:58:00.000000000","2022-12-24T11:58:00.000000000",4855,1.6]
["2022-12-24T03:58:00.000000000","2022-12-24T11:58:00.000000000",4856,-0.006]
["2022-12-24T03:58:00.000000000","2022-12-24T11:58:00.000000000",4857,0.06349999]
["2022-12-24T03:58:00.000000000","2022-12-24T11:58:00.000000000",4858,244.4548]
["2022-12-24T03:58:00.000000000","2022-12-24T11:58:00.000000000",4859,0.03095435]
["2022-12-24T03:58:00.000000000","2022-12-24T11:58:00.000000000",4860,0.0]
["2022-12-24T03:58:00.000000000","2022-12-24T11:58:00.000000000",4862,0.0]
["2022-12-24T03:58:00.000000000","2022-12-24T11:58:00.000000000",4863,0.0]
["2022-12-24T03:58:00.000000000","2022-12-24T11:58:00.000000000",4864,3.716666]
["2022-12-24T03:58:00.000000000","2022-12-24T11:58:00.000000000",4861,-2.20837]
["2022-12-24T03:59:00.000000000","2022-12-24T11:59:00.000000000",4849,1.6]
["2022-12-24T03:59:00.000000000","2022-12-24T11:59:00.000000000",4850,-0.0005]
["2022-12-24T03:59:00.000000000","2022-12-24T11:59:00.000000000",4851,0.003]
["2022-12-24T03:59:00.000000000","2022-12-24T11:59:00.000000000",4852,244.7119]
["2022-12-24T03:59:00.000000000","2022-12-24T11:59:00.000000000",4853,0.4540916]
["2022-12-24T03:59:00.000000000","2022-12-24T11:59:00.000000000",4854,-2.933611]
["2022-12-24T03:59:00.000000000","2022-12-24T11:59:00.000000000",4865,2.358333]
["2022-12-24T03:59:00.000000000","2022-12-24T11:59:00.000000000",4866,2.516667]
["2022-12-24T03:59:00.000000000","2022-12-24T11:59:00.000000000",4867,2.183333]
["2022-12-24T03:59:00.000000000","2022-12-24T11:59:00.000000000",4868,2.408333]
["2022-12-24T03:59:00.000000000","2022-12-24T11:59:00.000000000",4869,2.916667]
["2022-12-24T03:59:00.000000000","2022-12-24T11:59:00.000000000",4870,5.383333]
["2022-12-24T03:59:00.000000000","2022-12-24T11:59:00.000000000",4871,4.441667]
["2022-12-24T03:59:00.000000000","2022-12-24T11:59:00.000000000",4872,5.008333]
["2022-12-24T03:59:00.000000000","2022-12-24T11:59:00.000000000",4855,1.6]
["2022-12-24T03:59:00.000000000","2022-12-24T11:59:00.000000000",4856,-0.006]
["2022-12-24T03:59:00.000000000","2022-12-24T11:59:00.000000000",4857,0.06325]
["2022-12-24T03:59:00.000000000","2022-12-24T11:59:00.000000000",4858,244.4974]
["2022-12-24T03:59:00.000000000","2022-12-24T11:59:00.000000000",4859,0.03099425]
["2022-12-24T03:59:00.000000000","2022-12-24T11:59:00.000000000",4860,0.0]
["2022-12-24T03:59:00.000000000","2022-12-24T11:59:00.000000000",4862,0.0]
["2022-12-24T03:59:00.000000000","2022-12-24T11:59:00.000000000",4863,0.0]
["2022-12-24T03:59:00.000000000","2022-12-24T11:59:00.000000000",4864,3.683333]
["2022-12-24T03:59:00.000000000","2022-12-24T11:59:00.000000000",4861,-2.28323]
["2022-12-24T04:12:00.000000000","2022-12-24T12:12:00.000000000",4871,4.291667]
["2022-12-24T04:12:00.000000000","2022-12-24T12:12:00.000000000",4872,4.908333]
["2022-12-24T04:12:00.000000000","2022-12-24T12:12:00.000000000",4855,1.6]
["2022-12-24T04:12:00.000000000","2022-12-24T12:12:00.000000000",4856,-0.006]
["2022-12-24T04:12:00.000000000","2022-12-24T12:12:00.000000000",4857,0.063]
["2022-12-24T04:12:00.000000000","2022-12-24T12:12:00.000000000",4858,244.6288]
["2022-12-24T04:12:00.000000000","2022-12-24T12:12:00.000000000",4859,0.03107397]
["2022-12-24T04:12:00.000000000","2022-12-24T12:12:00.000000000",4860,0.0]
["2022-12-24T04:12:00.000000000","2022-12-24T12:12:00.000000000",4862,0.0]
["2022-12-24T04:12:00.000000000","2022-12-24T12:12:00.000000000",4863,0.0]
["2022-12-24T04:12:00.000000000","2022-12-24T12:12:00.000000000",4864,3.775]
["2022-12-24T04:12:00.000000000","2022-12-24T12:12:00.000000000",4861,-2.442307]
["2022-12-24T04:13:00.000000000","2022-12-24T12:13:00.000000000",4849,1.0]
["2022-12-24T04:13:00.000000000","2022-12-24T12:13:00.000000000",4850,0.0]
["2022-12-24T04:13:00.000000000","2022-12-24T12:13:00.000000000",4851,0.003]
["2022-12-24T04:13:00.000000000","2022-12-24T12:13:00.000000000",4852,244.8323]
["2022-12-24T04:13:00.000000000","2022-12-24T12:13:00.000000000",4853,0.4541785]
["2022-12-24T04:13:00.000000000","2022-12-24T12:13:00.000000000",4854,-2.93379]
["2022-12-24T04:13:00.000000000","2022-12-24T12:13:00.000000000",4865,2.208333]
["2022-12-24T04:13:00.000000000","2022-12-24T12:13:00.000000000",4866,2.416667]
["2022-12-24T04:13:00.000000000","2022-12-24T12:13:00.000000000",4867,2.041667]
["2022-12-24T04:13:00.000000000","2022-12-24T12:13:00.000000000",4868,2.325]
["2022-12-24T04:13:00.000000000","2022-12-24T12:13:00.000000000",4869,2.75]
["2022-12-24T04:13:00.000000000","2022-12-24T12:13:00.000000000",4870,5.275]
["2022-12-24T04:13:00.000000000","2022-12-24T12:13:00.000000000",4871,4.266667]
["2022-12-24T04:13:00.000000000","2022-12-24T12:13:00.000000000",4872,4.908333]
["2022-12-24T04:13:00.000000000","2022-12-24T12:13:00.000000000",4855,1.6]
["2022-12-24T04:13:00.000000000","2022-12-24T12:13:00.000000000",4856,-0.006]
["2022-12-24T04:13:00.000000000","2022-12-24T12:13:00.000000000",4857,0.063]
["2022-12-24T04:13:00.000000000","2022-12-24T12:13:00.000000000",4858,244.6082]
["2022-12-24T04:13:00.000000000","2022-12-24T12:13:00.000000000",4859,0.03096869]
["2022-12-24T04:13:00.000000000","2022-12-24T12:13:00.000000000",4860,0.0]
["2022-12-24T04:13:00.000000000","2022-12-24T12:13:00.000000000",4862,0.0]
["2022-12-24T04:13:00.000000000","2022-12-24T12:13:00.000000000",4863,0.0]
["2022-12-24T04:13:00.000000000","2022-12-24T12:13:00.000000000",4864,3.725]
["2022-12-24T04:13:00.000000000","2022-12-24T12:13:00.000000000",4861,-2.442307]
["2022-12-24T04:14:00.000000000","2022-12-24T12:14:00.000000000",4849,1.0]
["2022-12-24T04:14:00.000000000","2022-12-24T12:14:00.000000000",4850,0.0]
["2022-12-24T04:14:00.000000000","2022-12-24T12:14:00.000000000",4851,0.003]
["2022-12-24T04:14:00.000000000","2022-12-24T12:14:00.000000000",4852,244.8422]
["2022-12-24T04:14:00.000000000","2022-12-24T12:14:00.000000000",4853,0.4540696]
["2022-12-24T04:14:00.000000000","2022-12-24T12:14:00.000000000",4854,-2.934014]
["2022-12-24T04:14:00.000000000","2022-12-24T12:14:00.000000000",4865,2.208333]
["2022-12-24T04:14:00.000000000","2022-12-24T12:14:00.000000000",4866,2.4]
["2022-12-24T04:14:00.000000000","2022-12-24T12:14:00.000000000",4867,2.033333]
["2022-12-24T04:14:00.000000000","2022-12-24T12:14:00.000000000",4868,2.316667]
["2022-12-24T04:14:00.000000000","2022-12-24T12:14:00.000000000",4869,2.766666]
["2022-12-24T04:14:00.000000000","2022-12-24T12:14:00.000000000",4870,5.283333]
["2022-12-24T04:14:00.000000000","2022-12-24T12:14:00.000000000",4871,4.266667]
["2022-12-24T04:14:00.000000000","2022-12-24T12:14:00.000000000",4872,4.9]
["2022-12-24T04:14:00.000000000","2022-12-24T12:14:00.000000000",4855,1.6]
["2022-12-24T04:14:00.000000000","2022-12-24T12:14:00.000000000",4856,-0.006]
["2022-12-24T04:14:00.000000000","2022-12-24T12:14:00.000000000",4857,0.06325]
["2022-12-24T04:14:00.000000000","2022-12-24T12:14:00.000000000",4858,244.6167]
["2022-12-24T04:14:00.000000000","2022-12-24T12:14:00.000000000",4859,0.03101286]
["2022-12-24T04:14:00.000000000","2022-12-24T12:14:00.000000000",4860,0.0]
["2022-12-24T04:14:00.000000000","2022-12-24T12:14:00.000000000",4862,0.0]
["2022-12-24T04:14:00.000000000","2022-12-24T12:14:00.000000000",4863,0.0]
["2022-12-24T04:14:00.000000000","2022-12-24T12:14:00.000000000",4864,3.708333]
["2022-12-24T04:14:00.000000000","2022-12-24T12:14:00.000000000",4861,-2.423592]
["2022-12-24T04:15:00.000000000","2022-12-24T12:15:00.000000000",4849,1.0]
["2022-12-24T04:15:00.000000000","2022-12-24T12:15:00.000000000",4850,0.0]
["2022-12-24T04:15:00.000000000","2022-12-24T12:15:00.000000000",4851,0.003]
["2022-12-24T04:15:00.000000000","2022-12-24T12:15:00.000000000",4852,244.8389]
["2022-12-24T04:15:00.000000000","2022-12-24T12:15:00.000000000",4853,0.4539223]
["2022-12-24T04:15:00.000000000","2022-12-24T12:15:00.000000000",4854,-2.933821]
["2022-12-24T04:15:00.000000000","2022-12-24T12:15:00.000000000",4865,2.241667]
["2022-12-24T04:15:00.000000000","2022-12-24T12:15:00.000000000",4866,2.466667]
["2022-12-24T04:15:00.000000000","2022-12-24T12:15:00.000000000",4867,2.058333]
["2022-12-24T04:15:00.000000000","2022-12-24T12:15:00.000000000",4868,2.316667]
["2022-12-24T04:15:00.000000000","2022-12-24T12:15:00.000000000",4869,2.808333]
["2022-12-24T04:15:00.000000000","2022-12-24T12:15:00.000000000",4870,5.325]
["2022-12-24T04:15:00.000000000","2022-12-24T12:15:00.000000000",4871,4.333333]
["2022-12-24T04:15:00.000000000","2022-12-24T12:15:00.000000000",4872,4.916667]
["2022-12-24T04:15:00.000000000","2022-12-24T12:15:00.000000000",4855,1.6]
["2022-12-24T04:15:00.000000000","2022-12-24T12:15:00.000000000",4856,-0.006]
["2022-12-24T04:15:00.000000000","2022-12-24T12:15:00.000000000",4857,0.06325]
["2022-12-24T04:15:00.000000000","2022-12-24T12:15:00.000000000",4858,244.6196]
["2022-12-24T04:15:00.000000000","2022-12-24T12:15:00.000000000",4859,0.03095889]
["2022-12-24T04:15:00.000000000","2022-12-24T12:15:00.000000000",4860,0.0]
["2022-12-24T04:15:00.000000000","2022-12-24T12:15:00.000000000",4862,0.0]
["2022-12-24T04:15:00.000000000","2022-12-24T12:15:00.000000000",4863,0.0]
["2022-12-24T04:15:00.000000000","2022-12-24T12:15:00.000000000",4864,3.95]
["2022-12-24T04:15:00.000000000","2022-12-24T12:15:00.000000000",4861,-2.32066]
["2022-12-24T04:16:00.000000000","2022-12-24T12:16:00.000000000",4849,1.0]
["2022-12-24T04:16:00.000000000","2022-12-24T12:16:00.000000000",4850,0.0]
["2022-12-24T04:16:00.000000000","2022-12-24T12:16:00.000000000",4851,0.003]
["2022-12-24T04:16:00.000000000","2022-12-24T12:16:00.000000000",4852,244.8252]
["2022-12-24T04:16:00.000000000","2022-12-24T12:16:00.000000000",4853,0.4540454]
["2022-12-24T04:16:00.000000000","2022-12-24T12:16:00.000000000",4854,-2.787123]
["2022-12-24T04:16:00.000000000","2022-12-24T12:16:00.000000000",4865,2.2]
["2022-12-24T04:16:00.000000000","2022-12-24T12:16:00.000000000",4866,2.391667]
["2022-12-24T04:16:00.000000000","2022-12-24T12:16:00.000000000",4867,2.033333]
["2022-12-24T04:16:00.000000000","2022-12-24T12:16:00.000000000",4868,2.316667]
["2022-12-24T04:16:00.000000000","2022-12-24T12:16:00.000000000",4869,2.758333]
["2022-12-24T04:16:00.000000000","2022-12-24T12:16:00.000000000",4870,5.233334]
["2022-12-24T04:16:00.000000000","2022-12-24T12:16:00.000000000",4871,4.25]
["2022-12-24T04:16:00.000000000","2022-12-24T12:16:00.000000000",4872,4.883333]
["2022-12-24T04:16:00.000000000","2022-12-24T12:16:00.000000000",4855,1.6]
["2022-12-24T04:16:00.000000000","2022-12-24T12:16:00.000000000",4856,-0.006]
["2022-12-24T04:29:00.000000000","2022-12-24T12:29:00.000000000",4853,0.4541917]
["2022-12-24T04:29:00.000000000","2022-12-24T12:29:00.000000000",4854,-3.081287]
["2022-12-24T04:29:00.000000000","2022-12-24T12:29:00.000000000",4865,2.05]
["2022-12-24T04:29:00.000000000","2022-12-24T12:29:00.000000000",4866,2.225]
["2022-12-24T04:29:00.000000000","2022-12-24T12:29:00.000000000",4867,1.866667]
["2022-12-24T04:29:00.000000000","2022-12-24T12:29:00.000000000",4868,2.116667]
["2022-12-24T04:29:00.000000000","2022-12-24T12:29:00.000000000",4869,2.608333]
["2022-12-24T04:29:00.000000000","2022-12-24T12:29:00.000000000",4870,5.191667]
["2022-12-24T04:29:00.000000000","2022-12-24T12:29:00.000000000",4871,4.133333]
["2022-12-24T04:29:00.000000000","2022-12-24T12:29:00.000000000",4872,4.775]
["2022-12-24T04:29:00.000000000","2022-12-24T12:29:00.000000000",4855,1.6]
["2022-12-24T04:29:00.000000000","2022-12-24T12:29:00.000000000",4856,-0.006]
["2022-12-24T04:29:00.000000000","2022-12-24T12:29:00.000000000",4857,0.063]
["2022-12-24T04:29:00.000000000","2022-12-24T12:29:00.000000000",4858,244.5671]
["2022-12-24T04:29:00.000000000","2022-12-24T12:29:00.000000000",4859,0.03085136]
["2022-12-24T04:29:00.000000000","2022-12-24T12:29:00.000000000",4860,0.0]
["2022-12-24T04:29:00.000000000","2022-12-24T12:29:00.000000000",4862,0.0]
["2022-12-24T04:29:00.000000000","2022-12-24T12:29:00.000000000",4863,0.0]
["2022-12-24T04:29:00.000000000","2022-12-24T12:29:00.000000000",4864,3.883333]
["2022-12-24T04:29:00.000000000","2022-12-24T12:29:00.000000000",4861,-2.227085]
["2022-12-24T04:30:00.000000000","2022-12-24T12:30:00.000000000",4849,1.0]
["2022-12-24T04:30:00.000000000","2022-12-24T12:30:00.000000000",4850,0.0]
["2022-12-24T04:30:00.000000000","2022-12-24T12:30:00.000000000",4851,0.003]
["2022-12-24T04:30:00.000000000","2022-12-24T12:30:00.000000000",4852,244.7748]
["2022-12-24T04:30:00.000000000","2022-12-24T12:30:00.000000000",4853,0.4542195]
["2022-12-24T04:30:00.000000000","2022-12-24T12:30:00.000000000",4854,-2.934455]
["2022-12-24T04:30:00.000000000","2022-12-24T12:30:00.000000000",4865,2.025]
["2022-12-24T04:30:00.000000000","2022-12-24T12:30:00.000000000",4866,2.225]
["2022-12-24T04:30:00.000000000","2022-12-24T12:30:00.000000000",4867,1.883333]
["2022-12-24T04:30:00.000000000","2022-12-24T12:30:00.000000000",4868,2.133333]
["2022-12-24T04:30:00.000000000","2022-12-24T12:30:00.000000000",4869,2.591667]
["2022-12-24T04:30:00.000000000","2022-12-24T12:30:00.000000000",4870,5.166667]
["2022-12-24T04:30:00.000000000","2022-12-24T12:30:00.000000000",4871,4.116666]
["2022-12-24T04:30:00.000000000","2022-12-24T12:30:00.000000000",4872,4.783333]
["2022-12-24T04:30:00.000000000","2022-12-24T12:30:00.000000000",4855,1.6]
["2022-12-24T04:30:00.000000000","2022-12-24T12:30:00.000000000",4856,-0.006]
["2022-12-24T04:30:00.000000000","2022-12-24T12:30:00.000000000",4857,0.063]
["2022-12-24T04:30:00.000000000","2022-12-24T12:30:00.000000000",4858,244.5604]
["2022-12-24T04:30:00.000000000","2022-12-24T12:30:00.000000000",4859,0.0309222]
["2022-12-24T04:30:00.000000000","2022-12-24T12:30:00.000000000",4860,0.0]
["2022-12-24T04:30:00.000000000","2022-12-24T12:30:00.000000000",4862,0.0]
["2022-12-24T04:30:00.000000000","2022-12-24T12:30:00.000000000",4863,0.0]
["2022-12-24T04:30:00.000000000","2022-12-24T12:30:00.000000000",4864,3.841666]
["2022-12-24T04:30:00.000000000","2022-12-24T12:30:00.000000000",4861,-2.217727]
["2022-12-24T04:31:00.000000000","2022-12-24T12:31:00.000000000",4849,1.0]
["2022-12-24T04:31:00.000000000","2022-12-24T12:31:00.000000000",4850,0.0]
["2022-12-24T04:31:00.000000000","2022-12-24T12:31:00.000000000",4851,0.003]
["2022-12-24T04:31:00.000000000","2022-12-24T12:31:00.000000000",4852,244.766]
["2022-12-24T04:31:00.000000000","2022-12-24T12:31:00.000000000",4853,0.4542166]
["2022-12-24T04:31:00.000000000","2022-12-24T12:31:00.000000000",4854,-2.86079]
["2022-12-24T04:31:00.000000000","2022-12-24T12:31:00.000000000",4865,2.0]
["2022-12-24T04:31:00.000000000","2022-12-24T12:31:00.000000000",4866,2.208333]
["2022-12-24T04:31:00.000000000","2022-12-24T12:31:00.000000000",4867,1.841667]
["2022-12-24T04:31:00.000000000","2022-12-24T12:31:00.000000000",4868,2.116667]
["2022-12-24T04:31:00.000000000","2022-12-24T12:31:00.000000000",4869,2.583333]
["2022-12-24T04:31:00.000000000","2022-12-24T12:31:00.000000000",4870,5.158333]
["2022-12-24T04:31:00.000000000","2022-12-24T12:31:00.000000000",4871,4.108333]
["2022-12-24T04:31:00.000000000","2022-12-24T12:31:00.000000000",4872,4.766667]
["2022-12-24T04:31:00.000000000","2022-12-24T12:31:00.000000000",4855,1.6]
["2022-12-24T04:31:00.000000000","2022-12-24T12:31:00.000000000",4856,-0.006]
["2022-12-24T04:31:00.000000000","2022-12-24T12:31:00.000000000",4857,0.063]
["2022-12-24T04:31:00.000000000","2022-12-24T12:31:00.000000000",4858,244.54]
["2022-12-24T04:31:00.000000000","2022-12-24T12:31:00.000000000",4859,0.03068645]
["2022-12-24T04:31:00.000000000","2022-12-24T12:31:00.000000000",4860,0.0]
["2022-12-24T04:31:00.000000000","2022-12-24T12:31:00.000000000",4862,0.0]
["2022-12-24T04:31:00.000000000","2022-12-24T12:31:00.000000000",4863,0.0]
["2022-12-24T04:31:00.000000000","2022-12-24T12:31:00.000000000",4864,3.716666]
["2022-12-24T04:31:00.000000000","2022-12-24T12:31:00.000000000",4861,-2.217727]
["2022-12-24T04:32:00.000000000","2022-12-24T12:32:00.000000000",4849,1.0]
["2022-12-24T04:32:00.000000000","2022-12-24T12:32:00.000000000",4850,0.0]
["2022-12-24T04:32:00.000000000","2022-12-24T12:32:00.000000000",4851,0.003]
["2022-12-24T04:32:00.000000000","2022-12-24T12:32:00.000000000",4852,244.7758]
["2022-12-24T04:32:00.000000000","2022-12-24T12:32:00.000000000",4853,0.4541958]
["2022-12-24T04:32:00.000000000","2022-12-24T12:32:00.000000000",4854,-2.787013]
["2022-12-24T04:32:00.000000000","2022-12-24T12:32:00.000000000",4865,2.008333]
["2022-12-24T04:32:00.000000000","2022-12-24T12:32:00.000000000",4866,2.2]
["2022-12-24T04:32:00.000000000","2022-12-24T12:32:00.000000000",4867,1.825]
["2022-12-24T04:32:00.000000000","2022-12-24T12:32:00.000000000",4868,2.083333]
["2022-12-24T04:32:00.000000000","2022-12-24T12:32:00.000000000",4869,2.525]
["2022-12-24T04:32:00.000000000","2022-12-24T12:32:00.000000000",4870,5.108333]
["2022-12-24T04:32:00.000000000","2022-12-24T12:32:00.000000000",4871,4.091667]
["2022-12-24T04:32:00.000000000","2022-12-24T12:32:00.000000000",4872,4.741667]
["2022-12-24T04:32:00.000000000","2022-12-24T12:32:00.000000000",4855,1.6]
["2022-12-24T04:32:00.000000000","2022-12-24T12:32:00.000000000",4856,-0.006]
["2022-12-24T04:32:00.000000000","2022-12-24T12:32:00.000000000",4857,0.06325]
["2022-12-24T04:32:00.000000000","2022-12-24T12:32:00.000000000",4858,244.5465]
["2022-12-24T04:32:00.000000000","2022-12-24T12:32:00.000000000",4859,0.03089077]
["2022-12-24T04:32:00.000000000","2022-12-24T12:32:00.000000000",4860,0.0]
["2022-12-24T04:32:00.000000000","2022-12-24T12:32:00.000000000",4862,0.0]
["2022-12-24T04:32:00.000000000","2022-12-24T12:32:00.000000000",4863,0.0]
["2022-12-24T04:32:00.000000000","2022-12-24T12:32:00.000000000",4864,3.758333]
["2022-12-24T04:32:00.000000000","2022-12-24T12:32:00.000000000",4861,-2.264515]
["2022-12-24T04:33:00.000000000","2022-12-24T12:33:00.000000000",4849,1.0]
["2022-12-24T04:33:00.000000000","2022-12-24T12:33:00.000000000",4850,0.0]
["2022-12-24T04:33:00.000000000","2022-12-24T12:33:00.000000000",4851,0.003]
["2022-12-24T04:33:00.000000000","2022-12-24T12:33:00.000000000",4852,244.7621]
["2022-12-24T04:33:00.000000000","2022-12-24T12:33:00.000000000",4853,0.4540794]
["2022-12-24T04:33:00.000000000","2022-12-24T12:33:00.000000000",4854,-2.934073]
["2022-12-24T04:33:00.000000000","2022-12-24T12:33:00.000000000",4865,2.008333]
["2022-12-24T04:33:00.000000000","2022-12-24T12:33:00.000000000",4866,2.208333]
["2022-12-24T04:45:00.000000000","2022-12-24T12:45:00.000000000",4862,0.0]
["2022-12-24T04:45:00.000000000","2022-12-24T12:45:00.000000000",4863,0.0]
["2022-12-24T04:45:00.000000000","2022-12-24T12:45:00.000000000",4864,3.433333]
["2022-12-24T04:45:00.000000000","2022-12-24T12:45:00.000000000",4861,-2.461023]
["2022-12-24T04:46:00.000000000","2022-12-24T12:46:00.000000000",4849,1.0]
["2022-12-24T04:46:00.000000000","2022-12-24T12:46:00.000000000",4850,0.0]
["2022-12-24T04:46:00.000000000","2022-12-24T12:46:00.000000000",4851,0.003]
["2022-12-24T04:46:00.000000000","2022-12-24T12:46:00.000000000",4852,244.8789]
["2022-12-24T04:46:00.000000000","2022-12-24T12:46:00.000000000",4853,0.4541819]
["2022-12-24T04:46:00.000000000","2022-12-24T12:46:00.000000000",4854,-3.007033]
["2022-12-24T04:46:00.000000000","2022-12-24T12:46:00.000000000",4865,1.708333]
["2022-12-24T04:46:00.000000000","2022-12-24T12:46:00.000000000",4866,1.925]
["2022-12-24T04:46:00.000000000","2022-12-24T12:46:00.000000000",4867,1.541667]
["2022-12-24T04:46:00.000000000","2022-12-24T12:46:00.000000000",4868,1.85]
["2022-12-24T04:46:00.000000000","2022-12-24T12:46:00.000000000",4869,2.258333]
["2022-12-24T04:46:00.000000000","2022-12-24T12:46:00.000000000",4870,4.808333]
["2022-12-24T04:46:00.000000000","2022-12-24T12:46:00.000000000",4871,3.833333]
["2022-12-24T04:46:00.000000000","2022-12-24T12:46:00.000000000",4872,4.483333]
["2022-12-24T04:46:00.000000000","2022-12-24T12:46:00.000000000",4855,1.6]
["2022-12-24T04:46:00.000000000","2022-12-24T12:46:00.000000000",4856,-0.006]
["2022-12-24T04:46:00.000000000","2022-12-24T12:46:00.000000000",4857,0.06325]
["2022-12-24T04:46:00.000000000","2022-12-24T12:46:00.000000000",4858,244.6462]
["2022-12-24T04:46:00.000000000","2022-12-24T12:46:00.000000000",4859,0.03101516]
["2022-12-24T04:46:00.000000000","2022-12-24T12:46:00.000000000",4860,0.0]
["2022-12-24T04:46:00.000000000","2022-12-24T12:46:00.000000000",4862,0.0]
["2022-12-24T04:46:00.000000000","2022-12-24T12:46:00.000000000",4863,0.0]
["2022-12-24T04:46:00.000000000","2022-12-24T12:46:00.000000000",4864,3.275]
["2022-12-24T04:46:00.000000000","2022-12-24T12:46:00.000000000",4861,-2.461022]
["2022-12-24T04:47:00.000000000","2022-12-24T12:47:00.000000000",4849,1.0]
["2022-12-24T04:47:00.000000000","2022-12-24T12:47:00.000000000",4850,-0.00025]
["2022-12-24T04:47:00.000000000","2022-12-24T12:47:00.000000000",4851,0.003]
["2022-12-24T04:47:00.000000000","2022-12-24T12:47:00.000000000",4852,244.891]
["2022-12-24T04:47:00.000000000","2022-12-24T12:47:00.000000000",4853,0.4542436]
["2022-12-24T04:47:00.000000000","2022-12-24T12:47:00.000000000",4854,-2.713935]
["2022-12-24T04:47:00.000000000","2022-12-24T12:47:00.000000000",4865,1.666667]
["2022-12-24T04:47:00.000000000","2022-12-24T12:47:00.000000000",4866,1.891667]
["2022-12-24T04:47:00.000000000","2022-12-24T12:47:00.000000000",4867,1.5]
["2022-12-24T04:47:00.000000000","2022-12-24T12:47:00.000000000",4868,1.8]
["2022-12-24T04:47:00.000000000","2022-12-24T12:47:00.000000000",4869,2.225]
["2022-12-24T04:47:00.000000000","2022-12-24T12:47:00.000000000",4870,4.783333]
["2022-12-24T04:47:00.000000000","2022-12-24T12:47:00.000000000",4871,3.791666]
["2022-12-24T04:47:00.000000000","2022-12-24T12:47:00.000000000",4872,4.441667]
["2022-12-24T04:47:00.000000000","2022-12-24T12:47:00.000000000",4855,1.6]
["2022-12-24T04:47:00.000000000","2022-12-24T12:47:00.000000000",4856,-0.006]
["2022-12-24T04:47:00.000000000","2022-12-24T12:47:00.000000000",4857,0.063]
["2022-12-24T04:47:00.000000000","2022-12-24T12:47:00.000000000",4858,244.6604]
["2022-12-24T04:47:00.000000000","2022-12-24T12:47:00.000000000",4859,0.03108404]
["2022-12-24T04:47:00.000000000","2022-12-24T12:47:00.000000000",4860,0.0]
["2022-12-24T04:47:00.000000000","2022-12-24T12:47:00.000000000",4862,0.0]
["2022-12-24T04:47:00.000000000","2022-12-24T12:47:00.000000000",4863,0.0]
["2022-12-24T04:47:00.000000000","2022-12-24T12:47:00.000000000",4864,3.141667]
["2022-12-24T04:47:00.000000000","2022-12-24T12:47:00.000000000",4861,-2.479738]
["2022-12-24T04:48:00.000000000","2022-12-24T12:48:00.000000000",4849,1.0]
["2022-12-24T04:48:00.000000000","2022-12-24T12:48:00.000000000",4850,0.0]
["2022-12-24T04:48:00.000000000","2022-12-24T12:48:00.000000000",4851,0.003]
["2022-12-24T04:48:00.000000000","2022-12-24T12:48:00.000000000",4852,244.889]
["2022-12-24T04:48:00.000000000","2022-12-24T12:48:00.000000000",4853,0.4541365]
["2022-12-24T04:48:00.000000000","2022-12-24T12:48:00.000000000",4854,-2.787022]
["2022-12-24T04:48:00.000000000","2022-12-24T12:48:00.000000000",4865,1.641667]
["2022-12-24T04:48:00.000000000","2022-12-24T12:48:00.000000000",4866,1.833333]
["2022-12-24T04:48:00.000000000","2022-12-24T12:48:00.000000000",4867,1.475]
["2022-12-24T04:48:00.000000000","2022-12-24T12:48:00.000000000",4868,1.775]
["2022-12-24T04:48:00.000000000","2022-12-24T12:48:00.000000000",4869,2.175]
["2022-12-24T04:48:00.000000000","2022-12-24T12:48:00.000000000",4870,4.758334]
["2022-12-24T04:48:00.000000000","2022-12-24T12:48:00.000000000",4871,3.766666]
["2022-12-24T04:48:00.000000000","2022-12-24T12:48:00.000000000",4872,4.4]
["2022-12-24T04:48:00.000000000","2022-12-24T12:48:00.000000000",4855,1.6]
["2022-12-24T04:48:00.000000000","2022-12-24T12:48:00.000000000",4856,-0.006]
["2022-12-24T04:48:00.000000000","2022-12-24T12:48:00.000000000",4857,0.063]
["2022-12-24T04:48:00.000000000","2022-12-24T12:48:00.000000000",4858,244.6619]
["2022-12-24T04:48:00.000000000","2022-12-24T12:48:00.000000000",4859,0.03089901]
["2022-12-24T04:48:00.000000000","2022-12-24T12:48:00.000000000",4860,0.0]
["2022-12-24T04:48:00.000000000","2022-12-24T12:48:00.000000000",4862,0.0]
["2022-12-24T04:48:00.000000000","2022-12-24T12:48:00.000000000",4863,0.0]
["2022-12-24T04:48:00.000000000","2022-12-24T12:48:00.000000000",4864,3.108333]
["2022-12-24T04:48:00.000000000","2022-12-24T12:48:00.000000000",4861,-2.517167]
["2022-12-24T04:49:00.000000000","2022-12-24T12:49:00.000000000",4849,1.0]
["2022-12-24T04:49:00.000000000","2022-12-24T12:49:00.000000000",4850,0.0]
["2022-12-24T04:49:00.000000000","2022-12-24T12:49:00.000000000",4851,0.003]
["2022-12-24T04:49:00.000000000","2022-12-24T12:49:00.000000000",4852,244.8685]
["2022-12-24T04:49:00.000000000","2022-12-24T12:49:00.000000000",4853,0.4542057]
["2022-12-24T04:49:00.000000000","2022-12-24T12:49:00.000000000",4854,-2.860403]
["2022-12-24T04:49:00.000000000","2022-12-24T12:49:00.000000000",4865,1.691667]
["2022-12-24T04:49:00.000000000","2022-12-24T12:49:00.000000000",4866,1.858333]
["2022-12-24T04:49:00.000000000","2022-12-24T12:49:00.000000000",4867,1.475]
["2022-12-24T04:49:00.000000000","2022-12-24T12:49:00.000000000",4868,1.75]
["2022-12-24T04:49:00.000000000","2022-12-24T12:49:00.000000000",4869,2.191667]
["2022-12-24T04:49:00.000000000","2022-12-24T12:49:00.000000000",4870,4.733334]
["2022-12-24T04:49:00.000000000","2022-12-24T12:49:00.000000000",4871,3.8]
["2022-12-24T04:49:00.000000000","2022-12-24T12:49:00.000000000",4872,4.391667]
["2022-12-24T04:49:00.000000000","2022-12-24T12:49:00.000000000",4855,1.6]
["2022-12-24T04:49:00.000000000","2022-12-24T12:49:00.000000000",4856,-0.006]
["2022-12-24T04:49:00.000000000","2022-12-24T12:49:00.000000000",4857,0.063]
["2022-12-24T04:49:00.000000000","2022-12-24T12:49:00.000000000",4858,244.6337]
["2022-12-24T04:49:00.000000000","2022-12-24T12:49:00.000000000",4859,0.03069386]
["2022-12-24T04:49:00.000000000","2022-12-24T12:49:00.000000000",4860,0.0]
["2022-12-24T04:49:00.000000000","2022-12-24T12:49:00.000000000",4862,0.0]
["2022-12-24T04:49:00.000000000","2022-12-24T12:49:00.000000000",4863,0.0]
["2022-12-24T04:49:00.000000000","2022-12-24T12:49:00.000000000",4864,3.391666]
["2022-12-24T04:49:00.000000000","2022-12-24T12:49:00.000000000",4861,-2.442307]
["2022-12-24T05:02:00.000000000","2022-12-24T13:02:00.000000000",4871,3.591666]
["2022-12-24T05:02:00.000000000","2022-12-24T13:02:00.000000000",4872,4.191667]
["2022-12-24T05:02:00.000000000","2022-12-24T13:02:00.000000000",4855,1.6]
["2022-12-24T05:02:00.000000000","2022-12-24T13:02:00.000000000",4856,-0.006]
["2022-12-24T05:02:00.000000000","2022-12-24T13:02:00.000000000",4857,0.06325]
["2022-12-24T05:02:00.000000000","2022-12-24T13:02:00.000000000",4858,245.2109]
["2022-12-24T05:02:00.000000000","2022-12-24T13:02:00.000000000",4859,0.03099603]
["2022-12-24T05:02:00.000000000","2022-12-24T13:02:00.000000000",4860,0.0]
["2022-12-24T05:02:00.000000000","2022-12-24T13:02:00.000000000",4862,0.0]
["2022-12-24T05:02:00.000000000","2022-12-24T13:02:00.000000000",4863,0.0]
["2022-12-24T05:02:00.000000000","2022-12-24T13:02:00.000000000",4864,3.283333]
["2022-12-24T05:02:00.000000000","2022-12-24T13:02:00.000000000",4861,-2.311302]
["2022-12-24T05:03:00.000000000","2022-12-24T13:03:00.000000000",4849,1.0]
["2022-12-24T05:03:00.000000000","2022-12-24T13:03:00.000000000",4850,-0.00025]
["2022-12-24T05:03:00.000000000","2022-12-24T13:03:00.000000000",4851,0.003]
["2022-12-24T05:03:00.000000000","2022-12-24T13:03:00.000000000",4852,245.4234]
["2022-12-24T05:03:00.000000000","2022-12-24T13:03:00.000000000",4853,0.4552341]
["2022-12-24T05:03:00.000000000","2022-12-24T13:03:00.000000000",4854,-2.639879]
["2022-12-24T05:03:00.000000000","2022-12-24T13:03:00.000000000",4865,1.466667]
["2022-12-24T05:03:00.000000000","2022-12-24T13:03:00.000000000",4866,1.633333]
["2022-12-24T05:03:00.000000000","2022-12-24T13:03:00.000000000",4867,1.291667]
["2022-12-24T05:03:00.000000000","2022-12-24T13:03:00.000000000",4868,1.5]
["2022-12-24T05:03:00.000000000","2022-12-24T13:03:00.000000000",4869,1.966667]
["2022-12-24T05:03:00.000000000","2022-12-24T13:03:00.000000000",4870,4.558333]
["2022-12-24T05:03:00.000000000","2022-12-24T13:03:00.000000000",4871,3.583333]
["2022-12-24T05:03:00.000000000","2022-12-24T13:03:00.000000000",4872,4.183333]
["2022-12-24T05:03:00.000000000","2022-12-24T13:03:00.000000000",4855,1.6]
["2022-12-24T05:03:00.000000000","2022-12-24T13:03:00.000000000",4856,-0.006]
["2022-12-24T05:03:00.000000000","2022-12-24T13:03:00.000000000",4857,0.06325]
["2022-12-24T05:03:00.000000000","2022-12-24T13:03:00.000000000",4858,245.2017]
["2022-12-24T05:03:00.000000000","2022-12-24T13:03:00.000000000",4859,0.03105887]
["2022-12-24T05:03:00.000000000","2022-12-24T13:03:00.000000000",4860,0.0]
["2022-12-24T05:03:00.000000000","2022-12-24T13:03:00.000000000",4862,0.0]
["2022-12-24T05:03:00.000000000","2022-12-24T13:03:00.000000000",4863,0.0]
["2022-12-24T05:03:00.000000000","2022-12-24T13:03:00.000000000",4864,3.3]
["2022-12-24T05:03:00.000000000","2022-12-24T13:03:00.000000000",4861,-2.376805]
["2022-12-24T05:04:00.000000000","2022-12-24T13:04:00.000000000",4849,1.0]
["2022-12-24T05:04:00.000000000","2022-12-24T13:04:00.000000000",4850,0.0]
["2022-12-24T05:04:00.000000000","2022-12-24T13:04:00.000000000",4851,0.003]
["2022-12-24T05:04:00.000000000","2022-12-24T13:04:00.000000000",4852,245.4249]
["2022-12-24T05:04:00.000000000","2022-12-24T13:04:00.000000000",4853,0.4552924]
["2022-12-24T05:04:00.000000000","2022-12-24T13:04:00.000000000",4854,-2.786689]
["2022-12-24T05:04:00.000000000","2022-12-24T13:04:00.000000000",4865,1.5]
["2022-12-24T05:04:00.000000000","2022-12-24T13:04:00.000000000",4866,1.7]
["2022-12-24T05:04:00.000000000","2022-12-24T13:04:00.000000000",4867,1.3]
["2022-12-24T05:04:00.000000000","2022-12-24T13:04:00.000000000",4868,1.533333]
["2022-12-24T05:04:00.000000000","2022-12-24T13:04:00.000000000",4869,2.0]
["2022-12-24T05:04:00.000000000","2022-12-24T13:04:00.000000000",4870,4.608333]
["2022-12-24T05:04:00.000000000","2022-12-24T13:04:00.000000000",4871,3.591666]
["2022-12-24T05:04:00.000000000","2022-12-24T13:04:00.000000000",4872,4.2]
["2022-12-24T05:04:00.000000000","2022-12-24T13:04:00.000000000",4855,1.6]
["2022-12-24T05:04:00.000000000","2022-12-24T13:04:00.000000000",4856,-0.006]
["2022-12-24T05:04:00.000000000","2022-12-24T13:04:00.000000000",4857,0.06325]
["2022-12-24T05:04:00.000000000","2022-12-24T13:04:00.000000000",4858,245.1995]
["2022-12-24T05:04:00.000000000","2022-12-24T13:04:00.000000000",4859,0.03100611]
["2022-12-24T05:04:00.000000000","2022-12-24T13:04:00.000000000",4860,0.0]
["2022-12-24T05:04:00.000000000","2022-12-24T13:04:00.000000000",4862,0.0]
["2022-12-24T05:04:00.000000000","2022-12-24T13:04:00.000000000",4863,0.0]
["2022-12-24T05:04:00.000000000","2022-12-24T13:04:00.000000000",4864,3.583333]
["2022-12-24T05:04:00.000000000","2022-12-24T13:04:00.000000000",4861,-2.28323]
["2022-12-24T05:05:00.000000000","2022-12-24T13:05:00.000000000",4849,1.0]
["2022-12-24T05:05:00.000000000","2022-12-24T13:05:00.000000000",4850,0.0]
["2022-12-24T05:05:00.000000000","2022-12-24T13:05:00.000000000",4851,0.003]
["2022-12-24T05:05:00.000000000","2022-12-24T13:05:00.000000000",4852,245.4088]
["2022-12-24T05:05:00.000000000","2022-12-24T13:05:00.000000000",4853,0.455286]
["2022-12-24T05:05:00.000000000","2022-12-24T13:05:00.000000000",4854,-2.859906]
["2022-12-24T05:05:00.000000000","2022-12-24T13:05:00.000000000",4865,1.491667]
["2022-12-24T05:05:00.000000000","2022-12-24T13:05:00.000000000",4866,1.666667]
["2022-12-24T05:05:00.000000000","2022-12-24T13:05:00.000000000",4867,1.316667]
["2022-12-24T05:05:00.000000000","2022-12-24T13:05:00.000000000",4868,1.541667]
["2022-12-24T05:05:00.000000000","2022-12-24T13:05:00.000000000",4869,1.983333]
["2022-12-24T05:05:00.000000000","2022-12-24T13:05:00.000000000",4870,4.566667]
["2022-12-24T05:05:00.000000000","2022-12-24T13:05:00.000000000",4871,3.591666]
["2022-12-24T05:05:00.000000000","2022-12-24T13:05:00.000000000",4872,4.191667]
["2022-12-24T05:05:00.000000000","2022-12-24T13:05:00.000000000",4855,1.6]
["2022-12-24T05:05:00.000000000","2022-12-24T13:05:00.000000000",4856,-0.006]
["2022-12-24T05:05:00.000000000","2022-12-24T13:05:00.000000000",4857,0.063]
["2022-12-24T05:05:00.000000000","2022-12-24T13:05:00.000000000",4858,245.1889]
["2022-12-24T05:05:00.000000000","2022-12-24T13:05:00.000000000",4859,0.03098509]
["2022-12-24T05:05:00.000000000","2022-12-24T13:05:00.000000000",4860,0.0]
["2022-12-24T05:05:00.000000000","2022-12-24T13:05:00.000000000",4862,0.0]
["2022-12-24T05:05:00.000000000","2022-12-24T13:05:00.000000000",4863,0.0]
["2022-12-24T05:05:00.000000000","2022-12-24T13:05:00.000000000",4864,3.5]
["2022-12-24T05:05:00.000000000","2022-12-24T13:05:00.000000000",4861,-2.264515]
["2022-12-24T05:06:00.000000000","2022-12-24T13:06:00.000000000",4849,1.0]
["2022-12-24T05:06:00.000000000","2022-12-24T13:06:00.000000000",4850,0.0]
["2022-12-24T05:06:00.000000000","2022-12-24T13:06:00.000000000",4851,0.003]
["2022-12-24T05:06:00.000000000","2022-12-24T13:06:00.000000000",4852,245.3948]
["2022-12-24T05:06:00.000000000","2022-12-24T13:06:00.000000000",4853,0.4551873]
["2022-12-24T05:06:00.000000000","2022-12-24T13:06:00.000000000",4854,-2.786279]
["2022-12-24T05:06:00.000000000","2022-12-24T13:06:00.000000000",4865,1.566667]
["2022-12-24T05:06:00.000000000","2022-12-24T13:06:00.000000000",4866,1.725]
["2022-12-24T05:06:00.000000000","2022-12-24T13:06:00.000000000",4867,1.383333]
["2022-12-24T05:06:00.000000000","2022-12-24T13:06:00.000000000",4868,1.616667]
["2022-12-24T05:06:00.000000000","2022-12-24T13:06:00.000000000",4869,2.116667]
["2022-12-24T05:06:00.000000000","2022-12-24T13:06:00.000000000",4870,4.641667]
["2022-12-24T05:06:00.000000000","2022-12-24T13:06:00.000000000",4871,3.633333]
["2022-12-24T05:06:00.000000000","2022-12-24T13:06:00.000000000",4872,4.25]
["2022-12-24T05:06:00.000000000","2022-12-24T13:06:00.000000000",4855,1.6]
["2022-12-24T05:06:00.000000000","2022-12-24T13:06:00.000000000",4856,-0.006]
["2022-12-24T05:19:00.000000000","2022-12-24T13:19:00.000000000",4853,0.455403]
["2022-12-24T05:19:00.000000000","2022-12-24T13:19:00.000000000",4854,-3.006731]
["2022-12-24T05:19:00.000000000","2022-12-24T13:19:00.000000000",4865,1.558333]
["2022-12-24T05:19:00.000000000","2022-12-24T13:19:00.000000000",4866,1.691667]
["2022-12-24T05:19:00.000000000","2022-12-24T13:19:00.000000000",4867,1.391667]
["2022-12-24T05:19:00.000000000","2022-12-24T13:19:00.000000000",4868,1.6]
["2022-12-24T05:19:00.000000000","2022-12-24T13:19:00.000000000",4869,2.075]
["2022-12-24T05:19:00.000000000","2022-12-24T13:19:00.000000000",4870,4.633333]
["2022-12-24T05:19:00.000000000","2022-12-24T13:19:00.000000000",4871,3.666667]
["2022-12-24T05:19:00.000000000","2022-12-24T13:19:00.000000000",4872,4.225]
["2022-12-24T05:19:00.000000000","2022-12-24T13:19:00.000000000",4855,1.6]
["2022-12-24T05:19:00.000000000","2022-12-24T13:19:00.000000000",4856,-0.006]
["2022-12-24T05:19:00.000000000","2022-12-24T13:19:00.000000000",4857,0.06349999]
["2022-12-24T05:19:00.000000000","2022-12-24T13:19:00.000000000",4858,245.2144]
["2022-12-24T05:19:00.000000000","2022-12-24T13:19:00.000000000",4859,0.03104287]
["2022-12-24T05:19:00.000000000","2022-12-24T13:19:00.000000000",4860,0.0]
["2022-12-24T05:19:00.000000000","2022-12-24T13:19:00.000000000",4862,0.0]
["2022-12-24T05:19:00.000000000","2022-12-24T13:19:00.000000000",4863,0.0]
["2022-12-24T05:19:00.000000000","2022-12-24T13:19:00.000000000",4864,3.675]
["2022-12-24T05:19:00.000000000","2022-12-24T13:19:00.000000000",4861,-2.077365]
["2022-12-24T05:20:00.000000000","2022-12-24T13:20:00.000000000",4849,1.0]
["2022-12-24T05:20:00.000000000","2022-12-24T13:20:00.000000000",4850,0.0]
["2022-12-24T05:20:00.000000000","2022-12-24T13:20:00.000000000",4851,0.003]
["2022-12-24T05:20:00.000000000","2022-12-24T13:20:00.000000000",4852,245.4615]
["2022-12-24T05:20:00.000000000","2022-12-24T13:20:00.000000000",4853,0.4554156]
["2022-12-24T05:20:00.000000000","2022-12-24T13:20:00.000000000",4854,-2.786802]
["2022-12-24T05:20:00.000000000","2022-12-24T13:20:00.000000000",4865,1.608333]
["2022-12-24T05:20:00.000000000","2022-12-24T13:20:00.000000000",4866,1.766667]
["2022-12-24T05:20:00.000000000","2022-12-24T13:20:00.000000000",4867,1.425]
["2022-12-24T05:20:00.000000000","2022-12-24T13:20:00.000000000",4868,1.641667]
["2022-12-24T05:20:00.000000000","2022-12-24T13:20:00.000000000",4869,2.158333]
["2022-12-24T05:20:00.000000000","2022-12-24T13:20:00.000000000",4870,4.683333]
["2022-12-24T05:20:00.000000000","2022-12-24T13:20:00.000000000",4871,3.725]
["2022-12-24T05:20:00.000000000","2022-12-24T13:20:00.000000000",4872,4.283333]
["2022-12-24T05:20:00.000000000","2022-12-24T13:20:00.000000000",4855,1.6]
["2022-12-24T05:20:00.000000000","2022-12-24T13:20:00.000000000",4856,-0.006]
["2022-12-24T05:20:00.000000000","2022-12-24T13:20:00.000000000",4857,0.063]
["2022-12-24T05:20:00.000000000","2022-12-24T13:20:00.000000000",4858,245.2287]
["2022-12-24T05:20:00.000000000","2022-12-24T13:20:00.000000000",4859,0.03094046]
["2022-12-24T05:20:00.000000000","2022-12-24T13:20:00.000000000",4860,0.0]
["2022-12-24T05:20:00.000000000","2022-12-24T13:20:00.000000000",4862,0.0]
["2022-12-24T05:20:00.000000000","2022-12-24T13:20:00.000000000",4863,0.0]
["2022-12-24T05:20:00.000000000","2022-12-24T13:20:00.000000000",4864,3.716666]
["2022-12-24T05:20:00.000000000","2022-12-24T13:20:00.000000000",4861,-1.965075]
["2022-12-24T05:21:00.000000000","2022-12-24T13:21:00.000000000",4849,1.0]
["2022-12-24T05:21:00.000000000","2022-12-24T13:21:00.000000000",4850,0.0]
["2022-12-24T05:21:00.000000000","2022-12-24T13:21:00.000000000",4851,0.003]
["2022-12-24T05:21:00.000000000","2022-12-24T13:21:00.000000000",4852,245.4635]
["2022-12-24T05:21:00.000000000","2022-12-24T13:21:00.000000000",4853,0.4554081]
["2022-12-24T05:21:00.000000000","2022-12-24T13:21:00.000000000",4854,-2.933418]
["2022-12-24T05:21:00.000000000","2022-12-24T13:21:00.000000000",4865,1.558333]
["2022-12-24T05:21:00.000000000","2022-12-24T13:21:00.000000000",4866,1.733333]
["2022-12-24T05:21:00.000000000","2022-12-24T13:21:00.000000000",4867,1.408333]
["2022-12-24T05:21:00.000000000","2022-12-24T13:21:00.000000000",4868,1.65]
["2022-12-24T05:21:00.000000000","2022-12-24T13:21:00.000000000",4869,2.1]
["2022-12-24T05:21:00.000000000","2022-12-24T13:21:00.000000000",4870,4.608333]
["2022-12-24T05:21:00.000000000","2022-12-24T13:21:00.000000000",4871,3.675]
["2022-12-24T05:21:00.000000000","2022-12-24T13:21:00.000000000",4872,4.283333]
["2022-12-24T05:21:00.000000000","2022-12-24T13:21:00.000000000",4855,1.6]
["2022-12-24T05:21:00.000000000","2022-12-24T13:21:00.000000000",4856,-0.006]
["2022-12-24T05:21:00.000000000","2022-12-24T13:21:00.000000000",4857,0.06325]
["2022-12-24T05:21:00.000000000","2022-12-24T13:21:00.000000000",4858,245.2372]
["2022-12-24T05:21:00.000000000","2022-12-24T13:21:00.000000000",4859,0.03100747]
["2022-12-24T05:21:00.000000000","2022-12-24T13:21:00.000000000",4860,0.0]
["2022-12-24T05:21:00.000000000","2022-12-24T13:21:00.000000000",4862,0.0]
["2022-12-24T05:21:00.000000000","2022-12-24T13:21:00.000000000",4863,0.0]
["2022-12-24T05:21:00.000000000","2022-12-24T13:21:00.000000000",4864,3.558333]
["2022-12-24T05:21:00.000000000","2022-12-24T13:21:00.000000000",4861,-2.002505]
["2022-12-24T05:22:00.000000000","2022-12-24T13:22:00.000000000",4849,1.0]
["2022-12-24T05:22:00.000000000","2022-12-24T13:22:00.000000000",4850,0.0]
["2022-12-24T05:22:00.000000000","2022-12-24T13:22:00.000000000",4851,0.003]
["2022-12-24T05:22:00.000000000","2022-12-24T13:22:00.000000000",4852,245.4803]
["2022-12-24T05:22:00.000000000","2022-12-24T13:22:00.000000000",4853,0.455506]
["2022-12-24T05:22:00.000000000","2022-12-24T13:22:00.000000000",4854,-2.933496]
["2022-12-24T05:22:00.000000000","2022-12-24T13:22:00.000000000",4865,1.575]
["2022-12-24T05:22:00.000000000","2022-12-24T13:22:00.000000000",4866,1.7]
["2022-12-24T05:22:00.000000000","2022-12-24T13:22:00.000000000",4867,1.391667]
["2022-12-24T05:22:00.000000000","2022-12-24T13:22:00.000000000",4868,1.583333]
["2022-12-24T05:22:00.000000000","2022-12-24T13:22:00.000000000",4869,2.066667]
["2022-12-24T05:22:00.000000000","2022-12-24T13:22:00.000000000",4870,4.625]
["2022-12-24T05:22:00.000000000","2022-12-24T13:22:00.000000000",4871,3.65]
["2022-12-24T05:22:00.000000000","2022-12-24T13:22:00.000000000",4872,4.258334]
["2022-12-24T05:22:00.000000000","2022-12-24T13:22:00.000000000",4855,1.6]
["2022-12-24T05:22:00.000000000","2022-12-24T13:22:00.000000000",4856,-0.006]
["2022-12-24T05:22:00.000000000","2022-12-24T13:22:00.000000000",4857,0.06349999]
["2022-12-24T05:22:00.000000000","2022-12-24T13:22:00.000000000",4858,245.2506]
["2022-12-24T05:22:00.000000000","2022-12-24T13:22:00.000000000",4859,0.03097245]
["2022-12-24T05:22:00.000000000","2022-12-24T13:22:00.000000000",4860,0.0]
["2022-12-24T05:22:00.000000000","2022-12-24T13:22:00.000000000",4862,0.0]
["2022-12-24T05:22:00.000000000","2022-12-24T13:22:00.000000000",4863,0.0]
["2022-12-24T05:22:00.000000000","2022-12-24T13:22:00.000000000",4864,3.525]
["2022-12-24T05:22:00.000000000","2022-12-24T13:22:00.000000000",4861,-2.05865]
["2022-12-24T05:23:00.000000000","2022-12-24T13:23:00.000000000",4849,1.0]
["2022-12-24T05:23:00.000000000","2022-12-24T13:23:00.000000000",4850,0.0]
["2022-12-24T05:23:00.000000000","2022-12-24T13:23:00.000000000",4851,0.003]
["2022-12-24T05:23:00.000000000","2022-12-24T13:23:00.000000000",4852,245.5032]
["2022-12-24T05:23:00.000000000","2022-12-24T13:23:00.000000000",4853,0.4555926]
["2022-12-24T05:23:00.000000000","2022-12-24T13:23:00.000000000",4854,-2.86027]
["2022-12-24T05:23:00.000000000","2022-12-24T13:23:00.000000000",4865,1.55]
["2022-12-24T05:23:00.000000000","2022-12-24T13:23:00.000000000",4866,1.683333]
["2022-12-24T05:35:00.000000000","2022-12-24T13:35:00.000000000",4862,0.0]
["2022-12-24T05:35:00.000000000","2022-12-24T13:35:00.000000000",4863,0.0]
["2022-12-24T05:35:00.000000000","2022-12-24T13:35:00.000000000",4864,3.85]
["2022-12-24T05:35:00.000000000","2022-12-24T13:35:00.000000000",4861,-2.068007]
["2022-12-24T05:36:00.000000000","2022-12-24T13:36:00.000000000",4849,1.0]
["2022-12-24T05:36:00.000000000","2022-12-24T13:36:00.000000000",4850,0.0]
["2022-12-24T05:36:00.000000000","2022-12-24T13:36:00.000000000",4851,0.003]
["2022-12-24T05:36:00.000000000","2022-12-24T13:36:00.000000000",4852,245.7313]
["2022-12-24T05:36:00.000000000","2022-12-24T13:36:00.000000000",4853,0.4559607]
["2022-12-24T05:36:00.000000000","2022-12-24T13:36:00.000000000",4854,-2.934053]
["2022-12-24T05:36:00.000000000","2022-12-24T13:36:00.000000000",4865,1.591667]
["2022-12-24T05:36:00.000000000","2022-12-24T13:36:00.000000000",4866,1.708333]
["2022-12-24T05:36:00.000000000","2022-12-24T13:36:00.000000000",4867,1.466667]
["2022-12-24T05:36:00.000000000","2022-12-24T13:36:00.000000000",4868,1.6]
["2022-12-24T05:36:00.000000000","2022-12-24T13:36:00.000000000",4869,2.083333]
["2022-12-24T05:36:00.000000000","2022-12-24T13:36:00.000000000",4870,4.591667]
["2022-12-24T05:36:00.000000000","2022-12-24T13:36:00.000000000",4871,3.633333]
["2022-12-24T05:36:00.000000000","2022-12-24T13:36:00.000000000",4872,4.191667]
["2022-12-24T05:36:00.000000000","2022-12-24T13:36:00.000000000",4855,1.6]
["2022-12-24T05:36:00.000000000","2022-12-24T13:36:00.000000000",4856,-0.006]
["2022-12-24T05:36:00.000000000","2022-12-24T13:36:00.000000000",4857,0.063]
["2022-12-24T05:36:00.000000000","2022-12-24T13:36:00.000000000",4858,245.5043]
["2022-12-24T05:36:00.000000000","2022-12-24T13:36:00.000000000",4859,0.0309824]
["2022-12-24T05:36:00.000000000","2022-12-24T13:36:00.000000000",4860,0.0]
["2022-12-24T05:36:00.000000000","2022-12-24T13:36:00.000000000",4862,0.0]
["2022-12-24T05:36:00.000000000","2022-12-24T13:36:00.000000000",4863,0.0]
["2022-12-24T05:36:00.000000000","2022-12-24T13:36:00.000000000",4864,3.866667]
["2022-12-24T05:36:00.000000000","2022-12-24T13:36:00.000000000",4861,-2.039935]
["2022-12-24T05:37:00.000000000","2022-12-24T13:37:00.000000000",4849,1.0]
["2022-12-24T05:37:00.000000000","2022-12-24T13:37:00.000000000",4850,0.0]
["2022-12-24T05:37:00.000000000","2022-12-24T13:37:00.000000000",4851,0.003]
["2022-12-24T05:37:00.000000000","2022-12-24T13:37:00.000000000",4852,245.7236]
["2022-12-24T05:37:00.000000000","2022-12-24T13:37:00.000000000",4853,0.4559229]
["2022-12-24T05:37:00.000000000","2022-12-24T13:37:00.000000000",4854,-2.860476]
["2022-12-24T05:37:00.000000000","2022-12-24T13:37:00.000000000",4865,1.6]
["2022-12-24T05:37:00.000000000","2022-12-24T13:37:00.000000000",4866,1.708333]
["2022-12-24T05:37:00.000000000","2022-12-24T13:37:00.000000000",4867,1.416667]
["2022-12-24T05:37:00.000000000","2022-12-24T13:37:00.000000000",4868,1.625]
["2022-12-24T05:37:00.000000000","2022-12-24T13:37:00.000000000",4869,2.1]
["2022-12-24T05:37:00.000000000","2022-12-24T13:37:00.000000000",4870,4.616666]
["2022-12-24T05:37:00.000000000","2022-12-24T13:37:00.000000000",4871,3.616667]
["2022-12-24T05:37:00.000000000","2022-12-24T13:37:00.000000000",4872,4.208333]
["2022-12-24T05:37:00.000000000","2022-12-24T13:37:00.000000000",4855,1.6]
["2022-12-24T05:37:00.000000000","2022-12-24T13:37:00.000000000",4856,-0.006]
["2022-12-24T05:37:00.000000000","2022-12-24T13:37:00.000000000",4857,0.06349999]
["2022-12-24T05:37:00.000000000","2022-12-24T13:37:00.000000000",4858,245.493]
["2022-12-24T05:37:00.000000000","2022-12-24T13:37:00.000000000",4859,0.03097169]
["2022-12-24T05:37:00.000000000","2022-12-24T13:37:00.000000000",4860,0.0]
["2022-12-24T05:37:00.000000000","2022-12-24T13:37:00.000000000",4862,0.0]
["2022-12-24T05:37:00.000000000","2022-12-24T13:37:00.000000000",4863,0.0]
["2022-12-24T05:37:00.000000000","2022-12-24T13:37:00.000000000",4864,3.766666]
["2022-12-24T05:37:00.000000000","2022-12-24T13:37:00.000000000",4861,-1.98379]
["2022-12-24T05:38:00.000000000","2022-12-24T13:38:00.000000000",4849,1.0]
["2022-12-24T05:38:00.000000000","2022-12-24T13:38:00.000000000",4850,0.0]
["2022-12-24T05:38:00.000000000","2022-12-24T13:38:00.000000000",4851,0.003]
["2022-12-24T05:38:00.000000000","2022-12-24T13:38:00.000000000",4852,245.7079]
["2022-12-24T05:38:00.000000000","2022-12-24T13:38:00.000000000",4853,0.4559871]
["2022-12-24T05:38:00.000000000","2022-12-24T13:38:00.000000000",4854,-2.933855]
["2022-12-24T05:38:00.000000000","2022-12-24T13:38:00.000000000",4865,1.566667]
["2022-12-24T05:38:00.000000000","2022-12-24T13:38:00.000000000",4866,1.7]
["2022-12-24T05:38:00.000000000","2022-12-24T13:38:00.000000000",4867,1.416667]
["2022-12-24T05:38:00.000000000","2022-12-24T13:38:00.000000000",4868,1.616667]
["2022-12-24T05:38:00.000000000","2022-12-24T13:38:00.000000000",4869,2.025]
["2022-12-24T05:38:00.000000000","2022-12-24T13:38:00.000000000",4870,4.591667]
["2022-12-24T05:38:00.000000000","2022-12-24T13:38:00.000000000",4871,3.6]
["2022-12-24T05:38:00.000000000","2022-12-24T13:38:00.000000000",4872,4.191667]
["2022-12-24T05:38:00.000000000","2022-12-24T13:38:00.000000000",4855,1.6]
["2022-12-24T05:38:00.000000000","2022-12-24T13:38:00.000000000",4856,-0.006]
["2022-12-24T05:38:00.000000000","2022-12-24T13:38:00.000000000",4857,0.06325]
["2022-12-24T05:38:00.000000000","2022-12-24T13:38:00.000000000",4858,245.483]
["2022-12-24T05:38:00.000000000","2022-12-24T13:38:00.000000000",4859,0.03098898]
["2022-12-24T05:38:00.000000000","2022-12-24T13:38:00.000000000",4860,0.0]
["2022-12-24T05:38:00.000000000","2022-12-24T13:38:00.000000000",4862,0.0]
["2022-12-24T05:38:00.000000000","2022-12-24T13:38:00.000000000",4863,0.0]
["2022-12-24T05:38:00.000000000","2022-12-24T13:38:00.000000000",4864,3.583333]
["2022-12-24T05:38:00.000000000","2022-12-24T13:38:00.000000000",4861,-2.011863]
["2022-12-24T05:39:00.000000000","2022-12-24T13:39:00.000000000",4849,1.016667]
["2022-12-24T05:39:00.000000000","2022-12-24T13:39:00.000000000",4850,0.0]
["2022-12-24T05:39:00.000000000","2022-12-24T13:39:00.000000000",4851,0.003]
["2022-12-24T05:39:00.000000000","2022-12-24T13:39:00.000000000",4852,245.7075]
["2022-12-24T05:39:00.000000000","2022-12-24T13:39:00.000000000",4853,0.4560611]
["2022-12-24T05:39:00.000000000","2022-12-24T13:39:00.000000000",4854,-3.080849]
["2022-12-24T05:39:00.000000000","2022-12-24T13:39:00.000000000",4865,1.575]
["2022-12-24T05:39:00.000000000","2022-12-24T13:39:00.000000000",4866,1.733333]
["2022-12-24T05:39:00.000000000","2022-12-24T13:39:00.000000000",4867,1.458333]
["2022-12-24T05:39:00.000000000","2022-12-24T13:39:00.000000000",4868,1.625]
["2022-12-24T05:39:00.000000000","2022-12-24T13:39:00.000000000",4869,2.091667]
["2022-12-24T05:39:00.000000000","2022-12-24T13:39:00.000000000",4870,4.65]
["2022-12-24T05:39:00.000000000","2022-12-24T13:39:00.000000000",4871,3.625]
["2022-12-24T05:39:00.000000000","2022-12-24T13:39:00.000000000",4872,4.233334]
["2022-12-24T05:39:00.000000000","2022-12-24T13:39:00.000000000",4855,1.6]
["2022-12-24T05:39:00.000000000","2022-12-24T13:39:00.000000000",4856,-0.006]
["2022-12-24T05:39:00.000000000","2022-12-24T13:39:00.000000000",4857,0.06349999]
["2022-12-24T05:39:00.000000000","2022-12-24T13:39:00.000000000",4858,245.4764]
["2022-12-24T05:39:00.000000000","2022-12-24T13:39:00.000000000",4859,0.03106448]
["2022-12-24T05:39:00.000000000","2022-12-24T13:39:00.000000000",4860,0.0]
["2022-12-24T05:39:00.000000000","2022-12-24T13:39:00.000000000",4862,0.0]
["2022-12-24T05:39:00.000000000","2022-12-24T13:39:00.000000000",4863,0.0]
["2022-12-24T05:39:00.000000000","2022-12-24T13:39:00.000000000",4864,3.716666]
["2022-12-24T05:39:00.000000000","2022-12-24T13:39:00.000000000",4861,-2.030577]
["2022-12-24T05:52:00.000000000","2022-12-24T13:52:00.000000000",4871,3.691667]
["2022-12-24T05:52:00.000000000","2022-12-24T13:52:00.000000000",4872,4.3]
["2022-12-24T05:52:00.000000000","2022-12-24T13:52:00.000000000",4855,1.8]
["2022-12-24T05:52:00.000000000","2022-12-24T13:52:00.000000000",4856,-0.006]
["2022-12-24T05:52:00.000000000","2022-12-24T13:52:00.000000000",4857,0.063]
["2022-12-24T05:52:00.000000000","2022-12-24T13:52:00.000000000",4858,245.4284]
["2022-12-24T05:52:00.000000000","2022-12-24T13:52:00.000000000",4859,0.03103551]
["2022-12-24T05:52:00.000000000","2022-12-24T13:52:00.000000000",4860,0.0]
["2022-12-24T05:52:00.000000000","2022-12-24T13:52:00.000000000",4862,0.0]
["2022-12-24T05:52:00.000000000","2022-12-24T13:52:00.000000000",4863,0.0]
["2022-12-24T05:52:00.000000000","2022-12-24T13:52:00.000000000",4864,3.866667]
["2022-12-24T05:52:00.000000000","2022-12-24T13:52:00.000000000",4861,-2.030577]
["2022-12-24T05:53:00.000000000","2022-12-24T13:53:00.000000000",4849,1.6]
["2022-12-24T05:53:00.000000000","2022-12-24T13:53:00.000000000",4850,0.0]
["2022-12-24T05:53:00.000000000","2022-12-24T13:53:00.000000000",4851,0.003]
["2022-12-24T05:53:00.000000000","2022-12-24T13:53:00.000000000",4852,245.6435]
["2022-12-24T05:53:00.000000000","2022-12-24T13:53:00.000000000",4853,0.4564682]
["2022-12-24T05:53:00.000000000","2022-12-24T13:53:00.000000000",4854,-2.786925]
["2022-12-24T05:53:00.000000000","2022-12-24T13:53:00.000000000",4865,1.666667]
["2022-12-24T05:53:00.000000000","2022-12-24T13:53:00.000000000",4866,1.783333]
["2022-12-24T05:53:00.000000000","2022-12-24T13:53:00.000000000",4867,1.45]
["2022-12-24T05:53:00.000000000","2022-12-24T13:53:00.000000000",4868,1.7]
["2022-12-24T05:53:00.000000000","2022-12-24T13:53:00.000000000",4869,2.183333]
["2022-12-24T05:53:00.000000000","2022-12-24T13:53:00.000000000",4870,4.65]
["2022-12-24T05:53:00.000000000","2022-12-24T13:53:00.000000000",4871,3.666667]
["2022-12-24T05:53:00.000000000","2022-12-24T13:53:00.000000000",4872,4.283333]
["2022-12-24T05:53:00.000000000","2022-12-24T13:53:00.000000000",4855,1.8]
["2022-12-24T05:53:00.000000000","2022-12-24T13:53:00.000000000",4856,-0.006]
["2022-12-24T05:53:00.000000000","2022-12-24T13:53:00.000000000",4857,0.06325]
["2022-12-24T05:53:00.000000000","2022-12-24T13:53:00.000000000",4858,245.4095]
["2022-12-24T05:53:00.000000000","2022-12-24T13:53:00.000000000",4859,0.03103112]
["2022-12-24T05:53:00.000000000","2022-12-24T13:53:00.000000000",4860,0.0]
["2022-12-24T05:53:00.000000000","2022-12-24T13:53:00.000000000",4862,0.0]
["2022-12-24T05:53:00.000000000","2022-12-24T13:53:00.000000000",4863,0.0]
["2022-12-24T05:53:00.000000000","2022-12-24T13:53:00.000000000",4864,3.608333]
["2022-12-24T05:53:00.000000000","2022-12-24T13:53:00.000000000",4861,-2.114795]
["2022-12-24T05:54:00.000000000","2022-12-24T13:54:00.000000000",4849,1.6]
["2022-12-24T05:54:00.000000000","2022-12-24T13:54:00.000000000",4850,0.0]
["2022-12-24T05:54:00.000000000","2022-12-24T13:54:00.000000000",4851,0.003]
["2022-12-24T05:54:00.000000000","2022-12-24T13:54:00.000000000",4852,245.6328]
["2022-12-24T05:54:00.000000000","2022-12-24T13:54:00.000000000",4853,0.456509]
["2022-12-24T05:54:00.000000000","2022-12-24T13:54:00.000000000",4854,-3.080063]
["2022-12-24T05:54:00.000000000","2022-12-24T13:54:00.000000000",4865,1.583333]
["2022-12-24T05:54:00.000000000","2022-12-24T13:54:00.000000000",4866,1.766667]
["2022-12-24T05:54:00.000000000","2022-12-24T13:54:00.000000000",4867,1.416667]
["2022-12-24T05:54:00.000000000","2022-12-24T13:54:00.000000000",4868,1.641667]
["2022-12-24T05:54:00.000000000","2022-12-24T13:54:00.000000000",4869,2.158333]
["2022-12-24T05:54:00.000000000","2022-12-24T13:54:00.000000000",4870,4.608333]
["2022-12-24T05:54:00.000000000","2022-12-24T13:54:00.000000000",4871,3.641667]
["2022-12-24T05:54:00.000000000","2022-12-24T13:54:00.000000000",4872,4.25]
["2022-12-24T05:54:00.000000000","2022-12-24T13:54:00.000000000",4855,1.816667]
["2022-12-24T05:54:00.000000000","2022-12-24T13:54:00.000000000",4856,-0.006]
["2022-12-24T05:54:00.000000000","2022-12-24T13:54:00.000000000",4857,0.06325]
["2022-12-24T05:54:00.000000000","2022-12-24T13:54:00.000000000",4858,245.4018]
["2022-12-24T05:54:00.000000000","2022-12-24T13:54:00.000000000",4859,0.03108147]
["2022-12-24T05:54:00.000000000","2022-12-24T13:54:00.000000000",4860,0.0]
["2022-12-24T05:54:00.000000000","2022-12-24T13:54:00.000000000",4862,0.0]
["2022-12-24T05:54:00.000000000","2022-12-24T13:54:00.000000000",4863,0.0]
["2022-12-24T05:54:00.000000000","2022-12-24T13:54:00.000000000",4864,3.633333]
["2022-12-24T05:54:00.000000000","2022-12-24T13:54:00.000000000",4861,-2.199013]
["2022-12-24T05:55:00.000000000","2022-12-24T13:55:00.000000000",4849,1.766667]
["2022-12-24T05:55:00.000000000","2022-12-24T13:55:00.000000000",4850,-0.00025]
["2022-12-24T05:55:00.000000000","2022-12-24T13:55:00.000000000",4851,0.003]
["2022-12-24T05:55:00.000000000","2022-12-24T13:55:00.000000000",4852,245.6622]
["2022-12-24T05:55:00.000000000","2022-12-24T13:55:00.000000000",4853,0.4565426]
["2022-12-24T05:55:00.000000000","2022-12-24T13:55:00.000000000",4854,-2.860161]
["2022-12-24T05:55:00.000000000","2022-12-24T13:55:00.000000000",4865,1.55]
["2022-12-24T05:55:00.000000000","2022-12-24T13:55:00.000000000",4866,1.691667]
["2022-12-24T05:55:00.000000000","2022-12-24T13:55:00.000000000",4867,1.366667]
["2022-12-24T05:55:00.000000000","2022-12-24T13:55:00.000000000",4868,1.583333]
["2022-12-24T05:55:00.000000000","2022-12-24T13:55:00.000000000",4869,2.058333]
["2022-12-24T05:55:00.000000000","2022-12-24T13:55:00.000000000",4870,4.525]
["2022-12-24T05:55:00.000000000","2022-12-24T13:55:00.000000000",4871,3.575]
["2022-12-24T05:55:00.000000000","2022-12-24T13:55:00.000000000",4872,4.175]
["2022-12-24T05:55:00.000000000","2022-12-24T13:55:00.000000000",4855,2.0]
["2022-12-24T05:55:00.000000000","2022-12-24T13:55:00.000000000",4856,-0.006]
["2022-12-24T05:55:00.000000000","2022-12-24T13:55:00.000000000",4857,0.063]
["2022-12-24T05:55:00.000000000","2022-12-24T13:55:00.000000000",4858,245.4316]
["2022-12-24T05:55:00.000000000","2022-12-24T13:55:00.000000000",4859,0.03099404]
["2022-12-24T05:55:00.000000000","2022-12-24T13:55:00.000000000",4860,0.0]
["2022-12-24T05:55:00.000000000","2022-12-24T13:55:00.000000000",4862,0.0]
["2022-12-24T05:55:00.000000000","2022-12-24T13:55:00.000000000",4863,0.0]
["2022-12-24T05:55:00.000000000","2022-12-24T13:55:00.000000000",4864,3.708333]
["2022-12-24T05:55:00.000000000","2022-12-24T13:55:00.000000000",4861,-2.273872]
["2022-12-24T05:56:00.000000000","2022-12-24T13:56:00.000000000",4849,1.9]
["2022-12-24T05:56:00.000000000","2022-12-24T13:56:00.000000000",4850,0.0]
["2022-12-24T05:56:00.000000000","2022-12-24T13:56:00.000000000",4851,0.003]
["2022-12-24T05:56:00.000000000","2022-12-24T13:56:00.000000000",4852,245.6648]
["2022-12-24T05:56:00.000000000","2022-12-24T13:56:00.000000000",4853,0.456639]
["2022-12-24T05:56:00.000000000","2022-12-24T13:56:00.000000000",4854,-3.007113]
["2022-12-24T05:56:00.000000000","2022-12-24T13:56:00.000000000",4865,1.475]
["2022-12-24T05:56:00.000000000","2022-12-24T13:56:00.000000000",4866,1.641667]
["2022-12-24T05:56:00.000000000","2022-12-24T13:56:00.000000000",4867,1.308333]
["2022-12-24T05:56:00.000000000","2022-12-24T13:56:00.000000000",4868,1.541667]
["2022-12-24T05:56:00.000000000","2022-12-24T13:56:00.000000000",4869,2.016667]
["2022-12-24T05:56:00.000000000","2022-12-24T13:56:00.000000000",4870,4.516666]
["2022-12-24T05:56:00.000000000","2022-12-24T13:56:00.000000000",4871,3.508333]
["2022-12-24T05:56:00.000000000","2022-12-24T13:56:00.000000000",4872,4.133333]
["2022-12-24T05:56:00.000000000","2022-12-24T13:56:00.000000000",4855,2.0]
["2022-12-24T05:56:00.000000000","2022-12-24T13:56:00.000000000",4856,-0.006]
["2022-12-24T06:09:00.000000000","2022-12-24T14:09:00.000000000",4853,0.4564695]
["2022-12-24T06:09:00.000000000","2022-12-24T14:09:00.000000000",4854,-2.859994]
["2022-12-24T06:09:00.000000000","2022-12-24T14:09:00.000000000",4865,0.9666666]
["2022-12-24T06:09:00.000000000","2022-12-24T14:09:00.000000000",4866,1.166667]
["2022-12-24T06:09:00.000000000","2022-12-24T14:09:00.000000000",4867,0.8333333]
["2022-12-24T06:09:00.000000000","2022-12-24T14:09:00.000000000",4868,1.025]
["2022-12-24T06:09:00.000000000","2022-12-24T14:09:00.000000000",4869,1.441667]
["2022-12-24T06:09:00.000000000","2022-12-24T14:09:00.000000000",4870,4.083333]
["2022-12-24T06:09:00.000000000","2022-12-24T14:09:00.000000000",4871,3.116667]
["2022-12-24T06:09:00.000000000","2022-12-24T14:09:00.000000000",4872,3.716666]
["2022-12-24T06:09:00.000000000","2022-12-24T14:09:00.000000000",4855,5.516666]
["2022-12-24T06:09:00.000000000","2022-12-24T14:09:00.000000000",4856,-0.006]
["2022-12-24T06:09:00.000000000","2022-12-24T14:09:00.000000000",4857,0.063]
["2022-12-24T06:09:00.000000000","2022-12-24T14:09:00.000000000",4858,245.3757]
["2022-12-24T06:09:00.000000000","2022-12-24T14:09:00.000000000",4859,0.03112239]
["2022-12-24T06:09:00.000000000","2022-12-24T14:09:00.000000000",4860,0.0]
["2022-12-24T06:09:00.000000000","2022-12-24T14:09:00.000000000",4862,0.0]
["2022-12-24T06:09:00.000000000","2022-12-24T14:09:00.000000000",4863,0.0]
["2022-12-24T06:09:00.000000000","2022-12-24T14:09:00.000000000",4864,2.608333]
["2022-12-24T06:09:00.000000000","2022-12-24T14:09:00.000000000",4861,-2.723032]
["2022-12-24T06:10:00.000000000","2022-12-24T14:10:00.000000000",4849,8.333333]
["2022-12-24T06:10:00.000000000","2022-12-24T14:10:00.000000000",4850,0.0]
["2022-12-24T06:10:00.000000000","2022-12-24T14:10:00.000000000",4851,0.003]
["2022-12-24T06:10:00.000000000","2022-12-24T14:10:00.000000000",4852,245.5762]
["2022-12-24T06:10:00.000000000","2022-12-24T14:10:00.000000000",4853,0.4563603]
["2022-12-24T06:10:00.000000000","2022-12-24T14:10:00.000000000",4854,-2.933064]
["2022-12-24T06:10:00.000000000","2022-12-24T14:10:00.000000000",4865,1.008333]
["2022-12-24T06:10:00.000000000","2022-12-24T14:10:00.000000000",4866,1.183333]
["2022-12-24T06:10:00.000000000","2022-12-24T14:10:00.000000000",4867,0.825]
["2022-12-24T06:10:00.000000000","2022-12-24T14:10:00.000000000",4868,1.058333]
["2022-12-24T06:10:00.000000000","2022-12-24T14:10:00.000000000",4869,1.466667]
["2022-12-24T06:10:00.000000000","2022-12-24T14:10:00.000000000",4870,4.1]
["2022-12-24T06:10:00.000000000","2022-12-24T14:10:00.000000000",4871,3.108333]
["2022-12-24T06:10:00.000000000","2022-12-24T14:10:00.000000000",4872,3.725]
["2022-12-24T06:10:00.000000000","2022-12-24T14:10:00.000000000",4855,5.716667]
["2022-12-24T06:10:00.000000000","2022-12-24T14:10:00.000000000",4856,-0.006]
["2022-12-24T06:10:00.000000000","2022-12-24T14:10:00.000000000",4857,0.063]
["2022-12-24T06:10:00.000000000","2022-12-24T14:10:00.000000000",4858,245.3504]
["2022-12-24T06:10:00.000000000","2022-12-24T14:10:00.000000000",4859,0.03113893]
["2022-12-24T06:10:00.000000000","2022-12-24T14:10:00.000000000",4860,0.0]
["2022-12-24T06:10:00.000000000","2022-12-24T14:10:00.000000000",4862,0.0]
["2022-12-24T06:10:00.000000000","2022-12-24T14:10:00.000000000",4863,0.0]
["2022-12-24T06:10:00.000000000","2022-12-24T14:10:00.000000000",4864,2.75]
["2022-12-24T06:10:00.000000000","2022-12-24T14:10:00.000000000",4861,-2.751105]
["2022-12-24T06:11:00.000000000","2022-12-24T14:11:00.000000000",4849,9.4]
["2022-12-24T06:11:00.000000000","2022-12-24T14:11:00.000000000",4850,-0.00025]
["2022-12-24T06:11:00.000000000","2022-12-24T14:11:00.000000000",4851,0.003]
["2022-12-24T06:11:00.000000000","2022-12-24T14:11:00.000000000",4852,245.6008]
["2022-12-24T06:11:00.000000000","2022-12-24T14:11:00.000000000",4853,0.4565249]
["2022-12-24T06:11:00.000000000","2022-12-24T14:11:00.000000000",4854,-2.71306]
["2022-12-24T06:11:00.000000000","2022-12-24T14:11:00.000000000",4865,0.9916666]
["2022-12-24T06:11:00.000000000","2022-12-24T14:11:00.000000000",4866,1.175]
["2022-12-24T06:11:00.000000000","2022-12-24T14:11:00.000000000",4867,0.8]
["2022-12-24T06:11:00.000000000","2022-12-24T14:11:00.000000000",4868,1.041667]
["2022-12-24T06:11:00.000000000","2022-12-24T14:11:00.000000000",4869,1.45]
["2022-12-24T06:11:00.000000000","2022-12-24T14:11:00.000000000",4870,4.116666]
["2022-12-24T06:11:00.000000000","2022-12-24T14:11:00.000000000",4871,3.116667]
["2022-12-24T06:11:00.000000000","2022-12-24T14:11:00.000000000",4872,3.741667]
["2022-12-24T06:11:00.000000000","2022-12-24T14:11:00.000000000",4855,5.916667]
["2022-12-24T06:11:00.000000000","2022-12-24T14:11:00.000000000",4856,-0.006]
["2022-12-24T06:11:00.000000000","2022-12-24T14:11:00.000000000",4857,0.06325]
["2022-12-24T06:11:00.000000000","2022-12-24T14:11:00.000000000",4858,245.3775]
["2022-12-24T06:11:00.000000000","2022-12-24T14:11:00.000000000",4859,0.03103416]
["2022-12-24T06:11:00.000000000","2022-12-24T14:11:00.000000000",4860,0.0]
["2022-12-24T06:11:00.000000000","2022-12-24T14:11:00.000000000",4862,0.0]
["2022-12-24T06:11:00.000000000","2022-12-24T14:11:00.000000000",4863,0.0]
["2022-12-24T06:11:00.000000000","2022-12-24T14:11:00.000000000",4864,2.975]
["2022-12-24T06:11:00.000000000","2022-12-24T14:11:00.000000000",4861,-2.629457]
["2022-12-24T06:12:00.000000000","2022-12-24T14:12:00.000000000",4849,10.68333]
["2022-12-24T06:12:00.000000000","2022-12-24T14:12:00.000000000",4850,0.0]
["2022-12-24T06:12:00.000000000","2022-12-24T14:12:00.000000000",4851,0.003]
["2022-12-24T06:12:00.000000000","2022-12-24T14:12:00.000000000",4852,245.5679]
["2022-12-24T06:12:00.000000000","2022-12-24T14:12:00.000000000",4853,0.456499]
["2022-12-24T06:12:00.000000000","2022-12-24T14:12:00.000000000",4854,-2.859745]
["2022-12-24T06:12:00.000000000","2022-12-24T14:12:00.000000000",4865,0.9583333]
["2022-12-24T06:12:00.000000000","2022-12-24T14:12:00.000000000",4866,1.191667]
["2022-12-24T06:12:00.000000000","2022-12-24T14:12:00.000000000",4867,0.8]
["2022-12-24T06:12:00.000000000","2022-12-24T14:12:00.000000000",4868,1.016667]
["2022-12-24T06:12:00.000000000","2022-12-24T14:12:00.000000000",4869,1.433333]
["2022-12-24T06:12:00.000000000","2022-12-24T14:12:00.000000000",4870,4.125]
["2022-12-24T06:12:00.000000000","2022-12-24T14:12:00.000000000",4871,3.116667]
["2022-12-24T06:12:00.000000000","2022-12-24T14:12:00.000000000",4872,3.733333]
["2022-12-24T06:12:00.000000000","2022-12-24T14:12:00.000000000",4855,6.133333]
["2022-12-24T06:12:00.000000000","2022-12-24T14:12:00.000000000",4856,-0.006]
["2022-12-24T06:12:00.000000000","2022-12-24T14:12:00.000000000",4857,0.063]
["2022-12-24T06:12:00.000000000","2022-12-24T14:12:00.000000000",4858,245.3386]
["2022-12-24T06:12:00.000000000","2022-12-24T14:12:00.000000000",4859,0.03112477]
["2022-12-24T06:12:00.000000000","2022-12-24T14:12:00.000000000",4860,0.0]
["2022-12-24T06:12:00.000000000","2022-12-24T14:12:00.000000000",4862,0.0]
["2022-12-24T06:12:00.000000000","2022-12-24T14:12:00.000000000",4863,0.0]
["2022-12-24T06:12:00.000000000","2022-12-24T14:12:00.000000000",4864,3.116667]
["2022-12-24T06:12:00.000000000","2022-12-24T14:12:00.000000000",4861,-2.535882]
["2022-12-24T06:13:00.000000000","2022-12-24T14:13:00.000000000",4849,12.25]
["2022-12-24T06:13:00.000000000","2022-12-24T14:13:00.000000000",4850,0.0]
["2022-12-24T06:13:00.000000000","2022-12-24T14:13:00.000000000",4851,0.003]
["2022-12-24T06:13:00.000000000","2022-12-24T14:13:00.000000000",4852,245.5364]
["2022-12-24T06:13:00.000000000","2022-12-24T14:13:00.000000000",4853,0.4563606]
["2022-12-24T06:13:00.000000000","2022-12-24T14:13:00.000000000",4854,-2.932802]
["2022-12-24T06:13:00.000000000","2022-12-24T14:13:00.000000000",4865,0.975]
["2022-12-24T06:13:00.000000000","2022-12-24T14:13:00.000000000",4866,1.183333]
["2022-12-24T06:25:00.000000000","2022-12-24T14:25:00.000000000",4862,0.1669702]
["2022-12-24T06:25:00.000000000","2022-12-24T14:25:00.000000000",4863,0.136215]
["2022-12-24T06:25:00.000000000","2022-12-24T14:25:00.000000000",4864,3.1]
["2022-12-24T06:25:00.000000000","2022-12-24T14:25:00.000000000",4861,-1.731137]
["2022-12-24T06:26:00.000000000","2022-12-24T14:26:00.000000000",4849,148.9167]
["2022-12-24T06:26:00.000000000","2022-12-24T14:26:00.000000000",4850,0.0]
["2022-12-24T06:26:00.000000000","2022-12-24T14:26:00.000000000",4851,0.006]
["2022-12-24T06:26:00.000000000","2022-12-24T14:26:00.000000000",4852,245.5756]
["2022-12-24T06:26:00.000000000","2022-12-24T14:26:00.000000000",4853,0.4564706]
["2022-12-24T06:26:00.000000000","2022-12-24T14:26:00.000000000",4854,-2.860183]
["2022-12-24T06:26:00.000000000","2022-12-24T14:26:00.000000000",4865,1.175]
["2022-12-24T06:26:00.000000000","2022-12-24T14:26:00.000000000",4866,1.4]
["2022-12-24T06:26:00.000000000","2022-12-24T14:26:00.000000000",4867,0.9916666]
["2022-12-24T06:26:00.000000000","2022-12-24T14:26:00.000000000",4868,1.3]
["2022-12-24T06:26:00.000000000","2022-12-24T14:26:00.000000000",4869,1.708333]
["2022-12-24T06:26:00.000000000","2022-12-24T14:26:00.000000000",4870,4.291667]
["2022-12-24T06:26:00.000000000","2022-12-24T14:26:00.000000000",4871,3.333333]
["2022-12-24T06:26:00.000000000","2022-12-24T14:26:00.000000000",4872,3.95]
["2022-12-24T06:26:00.000000000","2022-12-24T14:26:00.000000000",4855,15.15]
["2022-12-24T06:26:00.000000000","2022-12-24T14:26:00.000000000",4856,-0.003]
["2022-12-24T06:26:00.000000000","2022-12-24T14:26:00.000000000",4857,0.06349999]
["2022-12-24T06:26:00.000000000","2022-12-24T14:26:00.000000000",4858,245.3406]
["2022-12-24T06:26:00.000000000","2022-12-24T14:26:00.000000000",4859,0.03113765]
["2022-12-24T06:26:00.000000000","2022-12-24T14:26:00.000000000",4860,0.0]
["2022-12-24T06:26:00.000000000","2022-12-24T14:26:00.000000000",4862,0.1821494]
["2022-12-24T06:26:00.000000000","2022-12-24T14:26:00.000000000",4863,0.1816201]
["2022-12-24T06:26:00.000000000","2022-12-24T14:26:00.000000000",4864,3.008333]
["2022-12-24T06:26:00.000000000","2022-12-24T14:26:00.000000000",4861,-1.703065]
["2022-12-24T06:27:00.000000000","2022-12-24T14:27:00.000000000",4849,169.95]
["2022-12-24T06:27:00.000000000","2022-12-24T14:27:00.000000000",4850,0.0]
["2022-12-24T06:27:00.000000000","2022-12-24T14:27:00.000000000",4851,0.006]
["2022-12-24T06:27:00.000000000","2022-12-24T14:27:00.000000000",4852,245.5898]
["2022-12-24T06:27:00.000000000","2022-12-24T14:27:00.000000000",4853,0.4564802]
["2022-12-24T06:27:00.000000000","2022-12-24T14:27:00.000000000",4854,-2.860388]
["2022-12-24T06:27:00.000000000","2022-12-24T14:27:00.000000000",4865,1.175]
["2022-12-24T06:27:00.000000000","2022-12-24T14:27:00.000000000",4866,1.358333]
["2022-12-24T06:27:00.000000000","2022-12-24T14:27:00.000000000",4867,0.9916666]
["2022-12-24T06:27:00.000000000","2022-12-24T14:27:00.000000000",4868,1.283333]
["2022-12-24T06:27:00.000000000","2022-12-24T14:27:00.000000000",4869,1.683333]
["2022-12-24T06:27:00.000000000","2022-12-24T14:27:00.000000000",4870,4.25]
["2022-12-24T06:27:00.000000000","2022-12-24T14:27:00.000000000",4871,3.308333]
["2022-12-24T06:27:00.000000000","2022-12-24T14:27:00.000000000",4872,3.908333]
["2022-12-24T06:27:00.000000000","2022-12-24T14:27:00.000000000",4855,16.01667]
["2022-12-24T06:27:00.000000000","2022-12-24T14:27:00.000000000",4856,-0.003]
["2022-12-24T06:27:00.000000000","2022-12-24T14:27:00.000000000",4857,0.063]
["2022-12-24T06:27:00.000000000","2022-12-24T14:27:00.000000000",4858,245.3554]
["2022-12-24T06:27:00.000000000","2022-12-24T14:27:00.000000000",4859,0.03105292]
["2022-12-24T06:27:00.000000000","2022-12-24T14:27:00.000000000",4860,0.0]
["2022-12-24T06:27:00.000000000","2022-12-24T14:27:00.000000000",4862,0.273224]
["2022-12-24T06:27:00.000000000","2022-12-24T14:27:00.000000000",4863,0.2724301]
["2022-12-24T06:27:00.000000000","2022-12-24T14:27:00.000000000",4864,2.758333]
["2022-12-24T06:27:00.000000000","2022-12-24T14:27:00.000000000",4861,-1.740495]
["2022-12-24T06:28:00.000000000","2022-12-24T14:28:00.000000000",4849,189.6167]
["2022-12-24T06:28:00.000000000","2022-12-24T14:28:00.000000000",4850,0.0]
["2022-12-24T06:28:00.000000000","2022-12-24T14:28:00.000000000",4851,0.006]
["2022-12-24T06:28:00.000000000","2022-12-24T14:28:00.000000000",4852,245.601]
["2022-12-24T06:28:00.000000000","2022-12-24T14:28:00.000000000",4853,0.4562961]
["2022-12-24T06:28:00.000000000","2022-12-24T14:28:00.000000000",4854,-3.006781]
["2022-12-24T06:28:00.000000000","2022-12-24T14:28:00.000000000",4865,1.125]
["2022-12-24T06:28:00.000000000","2022-12-24T14:28:00.000000000",4866,1.316667]
["2022-12-24T06:28:00.000000000","2022-12-24T14:28:00.000000000",4867,0.975]
["2022-12-24T06:28:00.000000000","2022-12-24T14:28:00.000000000",4868,1.275]
["2022-12-24T06:28:00.000000000","2022-12-24T14:28:00.000000000",4869,1.633333]
["2022-12-24T06:28:00.000000000","2022-12-24T14:28:00.000000000",4870,4.216667]
["2022-12-24T06:28:00.000000000","2022-12-24T14:28:00.000000000",4871,3.266666]
["2022-12-24T06:28:00.000000000","2022-12-24T14:28:00.000000000",4872,3.9]
["2022-12-24T06:28:00.000000000","2022-12-24T14:28:00.000000000",4855,18.18333]
["2022-12-24T06:28:00.000000000","2022-12-24T14:28:00.000000000",4856,-0.00225]
["2022-12-24T06:28:00.000000000","2022-12-24T14:28:00.000000000",4857,0.063]
["2022-12-24T06:28:00.000000000","2022-12-24T14:28:00.000000000",4858,245.3672]
["2022-12-24T06:28:00.000000000","2022-12-24T14:28:00.000000000",4859,0.03111971]
["2022-12-24T06:28:00.000000000","2022-12-24T14:28:00.000000000",4860,0.0]
["2022-12-24T06:28:00.000000000","2022-12-24T14:28:00.000000000",4862,0.3491196]
["2022-12-24T06:28:00.000000000","2022-12-24T14:28:00.000000000",4863,0.3632401]
["2022-12-24T06:28:00.000000000","2022-12-24T14:28:00.000000000",4864,2.683333]
["2022-12-24T06:28:00.000000000","2022-12-24T14:28:00.000000000",4861,-1.75921]
["2022-12-24T06:29:00.000000000","2022-12-24T14:29:00.000000000",4849,207.7667]
["2022-12-24T06:29:00.000000000","2022-12-24T14:29:00.000000000",4850,0.0]
["2022-12-24T06:29:00.000000000","2022-12-24T14:29:00.000000000",4851,0.006]
["2022-12-24T06:29:00.000000000","2022-12-24T14:29:00.000000000",4852,245.634]
["2022-12-24T06:29:00.000000000","2022-12-24T14:29:00.000000000",4853,0.4564251]
["2022-12-24T06:29:00.000000000","2022-12-24T14:29:00.000000000",4854,-2.860466]
["2022-12-24T06:29:00.000000000","2022-12-24T14:29:00.000000000",4865,1.125]
["2022-12-24T06:29:00.000000000","2022-12-24T14:29:00.000000000",4866,1.35]
["2022-12-24T06:29:00.000000000","2022-12-24T14:29:00.000000000",4867,0.9583333]
["2022-12-24T06:29:00.000000000","2022-12-24T14:29:00.000000000",4868,1.283333]
["2022-12-24T06:29:00.000000000","2022-12-24T14:29:00.000000000",4869,1.666667]
["2022-12-24T06:29:00.000000000","2022-12-24T14:29:00.000000000",4870,4.216667]
["2022-12-24T06:29:00.000000000","2022-12-24T14:29:00.000000000",4871,3.283333]
["2022-12-24T06:29:00.000000000","2022-12-24T14:29:00.000000000",4872,3.9]
["2022-12-24T06:29:00.000000000","2022-12-24T14:29:00.000000000",4855,20.63333]
["2022-12-24T06:29:00.000000000","2022-12-24T14:29:00.000000000",4856,-0.00025]
["2022-12-24T06:29:00.000000000","2022-12-24T14:29:00.000000000",4857,0.063]
["2022-12-24T06:29:00.000000000","2022-12-24T14:29:00.000000000",4858,245.4008]
["2022-12-24T06:29:00.000000000","2022-12-24T14:29:00.000000000",4859,0.03105702]
["2022-12-24T06:29:00.000000000","2022-12-24T14:29:00.000000000",4860,0.0]
["2022-12-24T06:29:00.000000000","2022-12-24T14:29:00.000000000",4862,0.4705525]
["2022-12-24T06:29:00.000000000","2022-12-24T14:29:00.000000000",4863,0.4540502]
["2022-12-24T06:29:00.000000000","2022-12-24T14:29:00.000000000",4864,2.8]
["2022-12-24T06:29:00.000000000","2022-12-24T14:29:00.000000000",4861,-1.674993]
["2022-12-24T06:42:00.000000000","2022-12-24T14:42:00.000000000",4871,3.591666]
["2022-12-24T06:42:00.000000000","2022-12-24T14:42:00.000000000",4872,4.183333]
["2022-12-24T06:42:00.000000000","2022-12-24T14:42:00.000000000",4855,41.78333]
["2022-12-24T06:42:00.000000000","2022-12-24T14:42:00.000000000",4856,0.02375]
["2022-12-24T06:42:00.000000000","2022-12-24T14:42:00.000000000",4857,0.063]
["2022-12-24T06:42:00.000000000","2022-12-24T14:42:00.000000000",4858,245.4006]
["2022-12-24T06:42:00.000000000","2022-12-24T14:42:00.000000000",4859,0.0308845]
["2022-12-24T06:42:00.000000000","2022-12-24T14:42:00.000000000",4860,0.0]
["2022-12-24T06:42:00.000000000","2022-12-24T14:42:00.000000000",4862,3.415301]
["2022-12-24T06:42:00.000000000","2022-12-24T14:42:00.000000000",4863,3.359971]
["2022-12-24T06:42:00.000000000","2022-12-24T14:42:00.000000000",4864,3.241667]
["2022-12-24T06:42:00.000000000","2022-12-24T14:42:00.000000000",4861,1.31005]
["2022-12-24T06:43:00.000000000","2022-12-24T14:43:00.000000000",4849,284.6833]
["2022-12-24T06:43:00.000000000","2022-12-24T14:43:00.000000000",4850,0.0]
["2022-12-24T06:43:00.000000000","2022-12-24T14:43:00.000000000",4851,0.02625]
["2022-12-24T06:43:00.000000000","2022-12-24T14:43:00.000000000",4852,245.6343]
["2022-12-24T06:43:00.000000000","2022-12-24T14:43:00.000000000",4853,0.4561061]
["2022-12-24T06:43:00.000000000","2022-12-24T14:43:00.000000000",4854,-3.079494]
["2022-12-24T06:43:00.000000000","2022-12-24T14:43:00.000000000",4865,1.491667]
["2022-12-24T06:43:00.000000000","2022-12-24T14:43:00.000000000",4866,1.675]
["2022-12-24T06:43:00.000000000","2022-12-24T14:43:00.000000000",4867,1.316667]
["2022-12-24T06:43:00.000000000","2022-12-24T14:43:00.000000000",4868,1.625]
["2022-12-24T06:43:00.000000000","2022-12-24T14:43:00.000000000",4869,2.008333]
["2022-12-24T06:43:00.000000000","2022-12-24T14:43:00.000000000",4870,4.5]
["2022-12-24T06:43:00.000000000","2022-12-24T14:43:00.000000000",4871,3.6]
["2022-12-24T06:43:00.000000000","2022-12-24T14:43:00.000000000",4872,4.2]
["2022-12-24T06:43:00.000000000","2022-12-24T14:43:00.000000000",4855,42.91667]
["2022-12-24T06:43:00.000000000","2022-12-24T14:43:00.000000000",4856,0.027]
["2022-12-24T06:43:00.000000000","2022-12-24T14:43:00.000000000",4857,0.063]
["2022-12-24T06:43:00.000000000","2022-12-24T14:43:00.000000000",4858,245.405]
["2022-12-24T06:43:00.000000000","2022-12-24T14:43:00.000000000",4859,0.03095009]
["2022-12-24T06:43:00.000000000","2022-12-24T14:43:00.000000000",4860,0.0]
["2022-12-24T06:43:00.000000000","2022-12-24T14:43:00.000000000",4862,3.805464]
["2022-12-24T06:43:00.000000000","2022-12-24T14:43:00.000000000",4863,3.71614]
["2022-12-24T06:43:00.000000000","2022-12-24T14:43:00.000000000",4864,3.15]
["2022-12-24T06:43:00.000000000","2022-12-24T14:43:00.000000000",4861,1.64692]
["2022-12-24T06:44:00.000000000","2022-12-24T14:44:00.000000000",4849,314.7833]
["2022-12-24T06:44:00.000000000","2022-12-24T14:44:00.000000000",4850,0.0]
["2022-12-24T06:44:00.000000000","2022-12-24T14:44:00.000000000",4851,0.024]
["2022-12-24T06:44:00.000000000","2022-12-24T14:44:00.000000000",4852,245.6266]
["2022-12-24T06:44:00.000000000","2022-12-24T14:44:00.000000000",4853,0.4563166]
["2022-12-24T06:44:00.000000000","2022-12-24T14:44:00.000000000",4854,-3.079901]
["2022-12-24T06:44:00.000000000","2022-12-24T14:44:00.000000000",4865,1.475]
["2022-12-24T06:44:00.000000000","2022-12-24T14:44:00.000000000",4866,1.666667]
["2022-12-24T06:44:00.000000000","2022-12-24T14:44:00.000000000",4867,1.35]
["2022-12-24T06:44:00.000000000","2022-12-24T14:44:00.000000000",4868,1.583333]
["2022-12-24T06:44:00.000000000","2022-12-24T14:44:00.000000000",4869,2.008333]
["2022-12-24T06:44:00.000000000","2022-12-24T14:44:00.000000000",4870,4.5]
["2022-12-24T06:44:00.000000000","2022-12-24T14:44:00.000000000",4871,3.6]
["2022-12-24T06:44:00.000000000","2022-12-24T14:44:00.000000000",4872,4.2]
["2022-12-24T06:44:00.000000000","2022-12-24T14:44:00.000000000",4855,42.58333]
["2022-12-24T06:44:00.000000000","2022-12-24T14:44:00.000000000",4856,0.03025]
["2022-12-24T06:44:00.000000000","2022-12-24T14:44:00.000000000",4857,0.06325]
["2022-12-24T06:44:00.000000000","2022-12-24T14:44:00.000000000",4858,245.3918]
["2022-12-24T06:44:00.000000000","2022-12-24T14:44:00.000000000",4859,0.03101821]
["2022-12-24T06:44:00.000000000","2022-12-24T14:44:00.000000000",4860,0.0]
["2022-12-24T06:44:00.000000000","2022-12-24T14:44:00.000000000",4862,4.148201]
["2022-12-24T06:44:00.000000000","2022-12-24T14:44:00.000000000",4863,4.089516]
["2022-12-24T06:44:00.000000000","2022-12-24T14:44:00.000000000",4864,3.041667]
["2022-12-24T06:44:00.000000000","2022-12-24T14:44:00.000000000",4861,1.955717]
["2022-12-24T06:45:00.000000000","2022-12-24T14:45:00.000000000",4849,328.3333]
["2022-12-24T06:45:00.000000000","2022-12-24T14:45:00.000000000",4850,0.0]
["2022-12-24T06:45:00.000000000","2022-12-24T14:45:00.000000000",4851,0.024]
["2022-12-24T06:45:00.000000000","2022-12-24T14:45:00.000000000",4852,245.5927]
["2022-12-24T06:45:00.000000000","2022-12-24T14:45:00.000000000",4853,0.4563818]
["2022-12-24T06:45:00.000000000","2022-12-24T14:45:00.000000000",4854,-2.932878]
["2022-12-24T06:45:00.000000000","2022-12-24T14:45:00.000000000",4865,1.475]
["2022-12-24T06:45:00.000000000","2022-12-24T14:45:00.000000000",4866,1.666667]
["2022-12-24T06:45:00.000000000","2022-12-24T14:45:00.000000000",4867,1.35]
["2022-12-24T06:45:00.000000000","2022-12-24T14:45:00.000000000",4868,1.608333]
["2022-12-24T06:45:00.000000000","2022-12-24T14:45:00.000000000",4869,2.008333]
["2022-12-24T06:45:00.000000000","2022-12-24T14:45:00.000000000",4870,4.491666]
["2022-12-24T06:45:00.000000000","2022-12-24T14:45:00.000000000",4871,3.6]
["2022-12-24T06:45:00.000000000","2022-12-24T14:45:00.000000000",4872,4.2]
["2022-12-24T06:45:00.000000000","2022-12-24T14:45:00.000000000",4855,42.28333]
["2022-12-24T06:45:00.000000000","2022-12-24T14:45:00.000000000",4856,0.034]
["2022-12-24T06:45:00.000000000","2022-12-24T14:45:00.000000000",4857,0.06325]
["2022-12-24T06:45:00.000000000","2022-12-24T14:45:00.000000000",4858,245.3625]
["2022-12-24T06:45:00.000000000","2022-12-24T14:45:00.000000000",4859,0.03097221]
["2022-12-24T06:45:00.000000000","2022-12-24T14:45:00.000000000",4860,0.0]
["2022-12-24T06:45:00.000000000","2022-12-24T14:45:00.000000000",4862,4.592826]
["2022-12-24T06:45:00.000000000","2022-12-24T14:45:00.000000000",4863,4.501158]
["2022-12-24T06:45:00.000000000","2022-12-24T14:45:00.000000000",4864,3.008333]
["2022-12-24T06:45:00.000000000","2022-12-24T14:45:00.000000000",4861,2.311302]
["2022-12-24T06:46:00.000000000","2022-12-24T14:46:00.000000000",4849,338.6833]
["2022-12-24T06:46:00.000000000","2022-12-24T14:46:00.000000000",4850,0.0]
["2022-12-24T06:46:00.000000000","2022-12-24T14:46:00.000000000",4851,0.02375]
["2022-12-24T06:46:00.000000000","2022-12-24T14:46:00.000000000",4852,245.6292]
["2022-12-24T06:46:00.000000000","2022-12-24T14:46:00.000000000",4853,0.4563309]
["2022-12-24T06:46:00.000000000","2022-12-24T14:46:00.000000000",4854,-3.079953]
["2022-12-24T06:46:00.000000000","2022-12-24T14:46:00.000000000",4865,1.516667]
["2022-12-24T06:46:00.000000000","2022-12-24T14:46:00.000000000",4866,1.708333]
["2022-12-24T06:46:00.000000000","2022-12-24T14:46:00.000000000",4867,1.391667]
["2022-12-24T06:46:00.000000000","2022-12-24T14:46:00.000000000",4868,1.608333]
["2022-12-24T06:46:00.000000000","2022-12-24T14:46:00.000000000",4869,2.058333]
["2022-12-24T06:46:00.000000000","2022-12-24T14:46:00.000000000",4870,4.541667]
["2022-12-24T06:46:00.000000000","2022-12-24T14:46:00.000000000",4871,3.65]
["2022-12-24T06:46:00.000000000","2022-12-24T14:46:00.000000000",4872,4.225]
["2022-12-24T06:46:00.000000000","2022-12-24T14:46:00.000000000",4855,40.93333]
["2022-12-24T06:46:00.000000000","2022-12-24T14:46:00.000000000",4856,0.0375]
["2022-12-24T06:59:00.000000000","2022-12-24T14:59:00.000000000",4853,0.4579179]
["2022-12-24T06:59:00.000000000","2022-12-24T14:59:00.000000000",4854,-3.227184]
["2022-12-24T06:59:00.000000000","2022-12-24T14:59:00.000000000",4865,2.041667]
["2022-12-24T06:59:00.000000000","2022-12-24T14:59:00.000000000",4866,2.216667]
["2022-12-24T06:59:00.000000000","2022-12-24T14:59:00.000000000",4867,1.925]
["2022-12-24T06:59:00.000000000","2022-12-24T14:59:00.000000000",4868,2.175]
["2022-12-24T06:59:00.000000000","2022-12-24T14:59:00.000000000",4869,2.641667]
["2022-12-24T06:59:00.000000000","2022-12-24T14:59:00.000000000",4870,4.975]
["2022-12-24T06:59:00.000000000","2022-12-24T14:59:00.000000000",4871,4.125]
["2022-12-24T06:59:00.000000000","2022-12-24T14:59:00.000000000",4872,4.7]
["2022-12-24T06:59:00.000000000","2022-12-24T14:59:00.000000000",4855,383.4667]
["2022-12-24T06:59:00.000000000","2022-12-24T14:59:00.000000000",4856,0.00625]
["2022-12-24T06:59:00.000000000","2022-12-24T14:59:00.000000000",4857,0.06349999]
["2022-12-24T06:59:00.000000000","2022-12-24T14:59:00.000000000",4858,245.1508]
["2022-12-24T06:59:00.000000000","2022-12-24T14:59:00.000000000",4859,0.03027151]
["2022-12-24T06:59:00.000000000","2022-12-24T14:59:00.000000000",4860,0.0]
["2022-12-24T06:59:00.000000000","2022-12-24T14:59:00.000000000",4862,11.60912]
["2022-12-24T06:59:00.000000000","2022-12-24T14:59:00.000000000",4863,11.36485]
["2022-12-24T06:59:00.000000000","2022-12-24T14:59:00.000000000",4864,3.275]
["2022-12-24T06:59:00.000000000","2022-12-24T14:59:00.000000000",4861,9.666297]
["2022-12-24T07:00:00.000000000","2022-12-24T15:00:00.000000000",4849,390.9833]
["2022-12-24T07:00:00.000000000","2022-12-24T15:00:00.000000000",4850,0.0]
["2022-12-24T07:00:00.000000000","2022-12-24T15:00:00.000000000",4851,0.02325]
["2022-12-24T07:00:00.000000000","2022-12-24T15:00:00.000000000",4852,245.3972]
["2022-12-24T07:00:00.000000000","2022-12-24T15:00:00.000000000",4853,0.4588839]
["2022-12-24T07:00:00.000000000","2022-12-24T15:00:00.000000000",4854,-3.153801]
["2022-12-24T07:00:00.000000000","2022-12-24T15:00:00.000000000",4865,2.066667]
["2022-12-24T07:00:00.000000000","2022-12-24T15:00:00.000000000",4866,2.258333]
["2022-12-24T07:00:00.000000000","2022-12-24T15:00:00.000000000",4867,1.991667]
["2022-12-24T07:00:00.000000000","2022-12-24T15:00:00.000000000",4868,2.191667]
["2022-12-24T07:00:00.000000000","2022-12-24T15:00:00.000000000",4869,2.633333]
["2022-12-24T07:00:00.000000000","2022-12-24T15:00:00.000000000",4870,5.008333]
["2022-12-24T07:00:00.000000000","2022-12-24T15:00:00.000000000",4871,4.1]
["2022-12-24T07:00:00.000000000","2022-12-24T15:00:00.000000000",4872,4.7]
["2022-12-24T07:00:00.000000000","2022-12-24T15:00:00.000000000",4855,391.8833]
["2022-12-24T07:00:00.000000000","2022-12-24T15:00:00.000000000",4856,0.005]
["2022-12-24T07:00:00.000000000","2022-12-24T15:00:00.000000000",4857,0.063]
["2022-12-24T07:00:00.000000000","2022-12-24T15:00:00.000000000",4858,245.1632]
["2022-12-24T07:00:00.000000000","2022-12-24T15:00:00.000000000",4859,0.03034053]
["2022-12-24T07:00:00.000000000","2022-12-24T15:00:00.000000000",4860,0.0]
["2022-12-24T07:00:00.000000000","2022-12-24T15:00:00.000000000",4862,12.14649]
["2022-12-24T07:00:00.000000000","2022-12-24T15:00:00.000000000",4863,11.91395]
["2022-12-24T07:00:00.000000000","2022-12-24T15:00:00.000000000",4864,3.508333]
["2022-12-24T07:00:00.000000000","2022-12-24T15:00:00.000000000",4861,10.19967]
["2022-12-24T07:01:00.000000000","2022-12-24T15:01:00.000000000",4849,392.6167]
["2022-12-24T07:01:00.000000000","2022-12-24T15:01:00.000000000",4850,0.0]
["2022-12-24T07:01:00.000000000","2022-12-24T15:01:00.000000000",4851,0.02275]
["2022-12-24T07:01:00.000000000","2022-12-24T15:01:00.000000000",4852,245.3809]
["2022-12-24T07:01:00.000000000","2022-12-24T15:01:00.000000000",4853,0.4577903]
["2022-12-24T07:01:00.000000000","2022-12-24T15:01:00.000000000",4854,-3.006758]
["2022-12-24T07:01:00.000000000","2022-12-24T15:01:00.000000000",4865,2.108333]
["2022-12-24T07:01:00.000000000","2022-12-24T15:01:00.000000000",4866,2.283333]
["2022-12-24T07:01:00.000000000","2022-12-24T15:01:00.000000000",4867,2.0]
["2022-12-24T07:01:00.000000000","2022-12-24T15:01:00.000000000",4868,2.216667]
["2022-12-24T07:01:00.000000000","2022-12-24T15:01:00.000000000",4869,2.658333]
["2022-12-24T07:01:00.000000000","2022-12-24T15:01:00.000000000",4870,5.05]
["2022-12-24T07:01:00.000000000","2022-12-24T15:01:00.000000000",4871,4.183333]
["2022-12-24T07:01:00.000000000","2022-12-24T15:01:00.000000000",4872,4.75]
["2022-12-24T07:01:00.000000000","2022-12-24T15:01:00.000000000",4855,393.5166]
["2022-12-24T07:01:00.000000000","2022-12-24T15:01:00.000000000",4856,0.005249999]
["2022-12-24T07:01:00.000000000","2022-12-24T15:01:00.000000000",4857,0.06349999]
["2022-12-24T07:01:00.000000000","2022-12-24T15:01:00.000000000",4858,245.1426]
["2022-12-24T07:01:00.000000000","2022-12-24T15:01:00.000000000",4859,0.03037657]
["2022-12-24T07:01:00.000000000","2022-12-24T15:01:00.000000000",4860,0.0]
["2022-12-24T07:01:00.000000000","2022-12-24T15:01:00.000000000",4862,12.68378]
["2022-12-24T07:01:00.000000000","2022-12-24T15:01:00.000000000",4863,12.43267]
["2022-12-24T07:01:00.000000000","2022-12-24T15:01:00.000000000",4864,3.658333]
["2022-12-24T07:01:00.000000000","2022-12-24T15:01:00.000000000",4861,10.79855]
["2022-12-24T07:02:00.000000000","2022-12-24T15:02:00.000000000",4849,394.0333]
["2022-12-24T07:02:00.000000000","2022-12-24T15:02:00.000000000",4850,0.0]
["2022-12-24T07:02:00.000000000","2022-12-24T15:02:00.000000000",4851,0.02275]
["2022-12-24T07:02:00.000000000","2022-12-24T15:02:00.000000000",4852,245.3434]
["2022-12-24T07:02:00.000000000","2022-12-24T15:02:00.000000000",4853,0.4554785]
["2022-12-24T07:02:00.000000000","2022-12-24T15:02:00.000000000",4854,-2.932925]
["2022-12-24T07:02:00.000000000","2022-12-24T15:02:00.000000000",4865,2.191667]
["2022-12-24T07:02:00.000000000","2022-12-24T15:02:00.000000000",4866,2.341666]
["2022-12-24T07:02:00.000000000","2022-12-24T15:02:00.000000000",4867,2.108333]
["2022-12-24T07:02:00.000000000","2022-12-24T15:02:00.000000000",4868,2.291667]
["2022-12-24T07:02:00.000000000","2022-12-24T15:02:00.000000000",4869,2.733333]
["2022-12-24T07:02:00.000000000","2022-12-24T15:02:00.000000000",4870,5.125]
["2022-12-24T07:02:00.000000000","2022-12-24T15:02:00.000000000",4871,4.233334]
["2022-12-24T07:02:00.000000000","2022-12-24T15:02:00.000000000",4872,4.825]
["2022-12-24T07:02:00.000000000","2022-12-24T15:02:00.000000000",4855,394.8]
["2022-12-24T07:02:00.000000000","2022-12-24T15:02:00.000000000",4856,0.00625]
["2022-12-24T07:02:00.000000000","2022-12-24T15:02:00.000000000",4857,0.063]
["2022-12-24T07:02:00.000000000","2022-12-24T15:02:00.000000000",4858,245.1156]
["2022-12-24T07:02:00.000000000","2022-12-24T15:02:00.000000000",4859,0.03064554]
["2022-12-24T07:02:00.000000000","2022-12-24T15:02:00.000000000",4860,0.0]
["2022-12-24T07:02:00.000000000","2022-12-24T15:02:00.000000000",4862,13.19044]
["2022-12-24T07:02:00.000000000","2022-12-24T15:02:00.000000000",4863,12.93608]
["2022-12-24T07:02:00.000000000","2022-12-24T15:02:00.000000000",4864,3.733333]
["2022-12-24T07:02:00.000000000","2022-12-24T15:02:00.000000000",4861,11.37872]
["2022-12-24T07:03:00.000000000","2022-12-24T15:03:00.000000000",4849,395.3833]
["2022-12-24T07:03:00.000000000","2022-12-24T15:03:00.000000000",4850,0.0]
["2022-12-24T07:03:00.000000000","2022-12-24T15:03:00.000000000",4851,0.02225]
["2022-12-24T07:03:00.000000000","2022-12-24T15:03:00.000000000",4852,245.3636]
["2022-12-24T07:03:00.000000000","2022-12-24T15:03:00.000000000",4853,0.4554457]
["2022-12-24T07:03:00.000000000","2022-12-24T15:03:00.000000000",4854,-3.080127]
["2022-12-24T07:03:00.000000000","2022-12-24T15:03:00.000000000",4865,2.25]
["2022-12-24T07:03:00.000000000","2022-12-24T15:03:00.000000000",4866,2.408333]
["2022-12-24T07:15:00.000000000","2022-12-24T15:15:00.000000000",4862,19.75658]
["2022-12-24T07:15:00.000000000","2022-12-24T15:15:00.000000000",4863,19.38776]
["2022-12-24T07:15:00.000000000","2022-12-24T15:15:00.000000000",4864,3.816667]
["2022-12-24T07:15:00.000000000","2022-12-24T15:15:00.000000000",4861,18.74307]
["2022-12-24T07:16:00.000000000","2022-12-24T15:16:00.000000000",4849,396.65]
["2022-12-24T07:16:00.000000000","2022-12-24T15:16:00.000000000",4850,0.0]
["2022-12-24T07:16:00.000000000","2022-12-24T15:16:00.000000000",4851,0.04225]
["2022-12-24T07:16:00.000000000","2022-12-24T15:16:00.000000000",4852,245.2041]
["2022-12-24T07:16:00.000000000","2022-12-24T15:16:00.000000000",4853,0.4838761]
["2022-12-24T07:16:00.000000000","2022-12-24T15:16:00.000000000",4854,-4.473565]
["2022-12-24T07:16:00.000000000","2022-12-24T15:16:00.000000000",4865,2.65]
["2022-12-24T07:16:00.000000000","2022-12-24T15:16:00.000000000",4866,2.791666]
["2022-12-24T07:16:00.000000000","2022-12-24T15:16:00.000000000",4867,2.566667]
["2022-12-24T07:16:00.000000000","2022-12-24T15:16:00.000000000",4868,2.75]
["2022-12-24T07:16:00.000000000","2022-12-24T15:16:00.000000000",4869,3.125]
["2022-12-24T07:16:00.000000000","2022-12-24T15:16:00.000000000",4870,5.466667]
["2022-12-24T07:16:00.000000000","2022-12-24T15:16:00.000000000",4871,4.658333]
["2022-12-24T07:16:00.000000000","2022-12-24T15:16:00.000000000",4872,5.208333]
["2022-12-24T07:16:00.000000000","2022-12-24T15:16:00.000000000",4855,355.1]
["2022-12-24T07:16:00.000000000","2022-12-24T15:16:00.000000000",4856,0.12875]
["2022-12-24T07:16:00.000000000","2022-12-24T15:16:00.000000000",4857,0.06325]
["2022-12-24T07:16:00.000000000","2022-12-24T15:16:00.000000000",4858,245.098]
["2022-12-24T07:16:00.000000000","2022-12-24T15:16:00.000000000",4859,0.1232107]
["2022-12-24T07:16:00.000000000","2022-12-24T15:16:00.000000000",4860,29.10972]
["2022-12-24T07:16:00.000000000","2022-12-24T15:16:00.000000000",4862,20.29323]
["2022-12-24T07:16:00.000000000","2022-12-24T15:16:00.000000000",4863,19.86065]
["2022-12-24T07:16:00.000000000","2022-12-24T15:16:00.000000000",4864,3.85]
["2022-12-24T07:16:00.000000000","2022-12-24T15:16:00.000000000",4861,19.28581]
["2022-12-24T07:17:00.000000000","2022-12-24T15:17:00.000000000",4849,407.6]
["2022-12-24T07:17:00.000000000","2022-12-24T15:17:00.000000000",4850,-0.00025]
["2022-12-24T07:17:00.000000000","2022-12-24T15:17:00.000000000",4851,0.021]
["2022-12-24T07:17:00.000000000","2022-12-24T15:17:00.000000000",4852,245.302]
["2022-12-24T07:17:00.000000000","2022-12-24T15:17:00.000000000",4853,0.4515692]
["2022-12-24T07:17:00.000000000","2022-12-24T15:17:00.000000000",4854,-3.300653]
["2022-12-24T07:17:00.000000000","2022-12-24T15:17:00.000000000",4865,2.683333]
["2022-12-24T07:17:00.000000000","2022-12-24T15:17:00.000000000",4866,2.8]
["2022-12-24T07:17:00.000000000","2022-12-24T15:17:00.000000000",4867,2.558333]
["2022-12-24T07:17:00.000000000","2022-12-24T15:17:00.000000000",4868,2.775]
["2022-12-24T07:17:00.000000000","2022-12-24T15:17:00.000000000",4869,3.141667]
["2022-12-24T07:17:00.000000000","2022-12-24T15:17:00.000000000",4870,5.483333]
["2022-12-24T07:17:00.000000000","2022-12-24T15:17:00.000000000",4871,4.708333]
["2022-12-24T07:17:00.000000000","2022-12-24T15:17:00.000000000",4872,5.225]
["2022-12-24T07:17:00.000000000","2022-12-24T15:17:00.000000000",4855,363.2666]
["2022-12-24T07:17:00.000000000","2022-12-24T15:17:00.000000000",4856,0.12675]
["2022-12-24T07:17:00.000000000","2022-12-24T15:17:00.000000000",4857,0.063]
["2022-12-24T07:17:00.000000000","2022-12-24T15:17:00.000000000",4858,245.1686]
["2022-12-24T07:17:00.000000000","2022-12-24T15:17:00.000000000",4859,0.1240054]
["2022-12-24T07:17:00.000000000","2022-12-24T15:17:00.000000000",4860,29.91784]
["2022-12-24T07:17:00.000000000","2022-12-24T15:17:00.000000000",4862,20.81487]
["2022-12-24T07:17:00.000000000","2022-12-24T15:17:00.000000000",4863,20.42493]
["2022-12-24T07:17:00.000000000","2022-12-24T15:17:00.000000000",4864,3.766666]
["2022-12-24T07:17:00.000000000","2022-12-24T15:17:00.000000000",4861,19.92212]
["2022-12-24T07:18:00.000000000","2022-12-24T15:18:00.000000000",4849,410.1667]
["2022-12-24T07:18:00.000000000","2022-12-24T15:18:00.000000000",4850,0.0]
["2022-12-24T07:18:00.000000000","2022-12-24T15:18:00.000000000",4851,0.021]
["2022-12-24T07:18:00.000000000","2022-12-24T15:18:00.000000000",4852,245.2736]
["2022-12-24T07:18:00.000000000","2022-12-24T15:18:00.000000000",4853,0.4514132]
["2022-12-24T07:18:00.000000000","2022-12-24T15:18:00.000000000",4854,-3.153891]
["2022-12-24T07:18:00.000000000","2022-12-24T15:18:00.000000000",4865,2.733333]
["2022-12-24T07:18:00.000000000","2022-12-24T15:18:00.000000000",4866,2.85]
["2022-12-24T07:18:00.000000000","2022-12-24T15:18:00.000000000",4867,2.608333]
["2022-12-24T07:18:00.000000000","2022-12-24T15:18:00.000000000",4868,2.808333]
["2022-12-24T07:18:00.000000000","2022-12-24T15:18:00.000000000",4869,3.216666]
["2022-12-24T07:18:00.000000000","2022-12-24T15:18:00.000000000",4870,5.525]
["2022-12-24T07:18:00.000000000","2022-12-24T15:18:00.000000000",4871,4.741667]
["2022-12-24T07:18:00.000000000","2022-12-24T15:18:00.000000000",4872,5.25]
["2022-12-24T07:18:00.000000000","2022-12-24T15:18:00.000000000",4855,363.6333]
["2022-12-24T07:18:00.000000000","2022-12-24T15:18:00.000000000",4856,0.14325]
["2022-12-24T07:18:00.000000000","2022-12-24T15:18:00.000000000",4857,0.06325]
["2022-12-24T07:18:00.000000000","2022-12-24T15:18:00.000000000",4858,245.1585]
["2022-12-24T07:18:00.000000000","2022-12-24T15:18:00.000000000",4859,0.1413065]
["2022-12-24T07:18:00.000000000","2022-12-24T15:18:00.000000000",4860,35.48951]
["2022-12-24T07:18:00.000000000","2022-12-24T15:18:00.000000000",4862,21.45891]
["2022-12-24T07:18:00.000000000","2022-12-24T15:18:00.000000000",4863,21.05025]
["2022-12-24T07:18:00.000000000","2022-12-24T15:18:00.000000000",4864,3.7]
["2022-12-24T07:18:00.000000000","2022-12-24T15:18:00.000000000",4861,20.60522]
["2022-12-24T07:19:00.000000000","2022-12-24T15:19:00.000000000",4849,420.4666]
["2022-12-24T07:19:00.000000000","2022-12-24T15:19:00.000000000",4850,0.0]
["2022-12-24T07:19:00.000000000","2022-12-24T15:19:00.000000000",4851,0.021]
["2022-12-24T07:19:00.000000000","2022-12-24T15:19:00.000000000",4852,245.2785]
["2022-12-24T07:19:00.000000000","2022-12-24T15:19:00.000000000",4853,0.4517302]
["2022-12-24T07:19:00.000000000","2022-12-24T15:19:00.000000000",4854,-3.007561]
["2022-12-24T07:19:00.000000000","2022-12-24T15:19:00.000000000",4865,2.808333]
["2022-12-24T07:19:00.000000000","2022-12-24T15:19:00.000000000",4866,2.875]
["2022-12-24T07:19:00.000000000","2022-12-24T15:19:00.000000000",4867,2.683333]
["2022-12-24T07:19:00.000000000","2022-12-24T15:19:00.000000000",4868,2.825]
["2022-12-24T07:19:00.000000000","2022-12-24T15:19:00.000000000",4869,3.291667]
["2022-12-24T07:19:00.000000000","2022-12-24T15:19:00.000000000",4870,5.541667]
["2022-12-24T07:19:00.000000000","2022-12-24T15:19:00.000000000",4871,4.825]
["2022-12-24T07:19:00.000000000","2022-12-24T15:19:00.000000000",4872,5.3]
["2022-12-24T07:19:00.000000000","2022-12-24T15:19:00.000000000",4855,372.8333]
["2022-12-24T07:19:00.000000000","2022-12-24T15:19:00.000000000",4856,0.21]
["2022-12-24T07:19:00.000000000","2022-12-24T15:19:00.000000000",4857,0.06325]
["2022-12-24T07:19:00.000000000","2022-12-24T15:19:00.000000000",4858,245.236]
["2022-12-24T07:19:00.000000000","2022-12-24T15:19:00.000000000",4859,0.2461135]
["2022-12-24T07:19:00.000000000","2022-12-24T15:19:00.000000000",4860,60.27844]
["2022-12-24T07:19:00.000000000","2022-12-24T15:19:00.000000000",4862,22.47092]
["2022-12-24T07:19:00.000000000","2022-12-24T15:19:00.000000000",4863,22.25534]
["2022-12-24T07:19:00.000000000","2022-12-24T15:19:00.000000000",4864,3.75]
["2022-12-24T07:19:00.000000000","2022-12-24T15:19:00.000000000",4861,29.60713]
["2022-12-24T07:32:00.000000000","2022-12-24T15:32:00.000000000",4871,10.8]
["2022-12-24T07:32:00.000000000","2022-12-24T15:32:00.000000000",4872,11.08333]
["2022-12-24T07:32:00.000000000","2022-12-24T15:32:00.000000000",4855,361.4333]
["2022-12-24T07:32:00.000000000","2022-12-24T15:32:00.000000000",4856,1.65275]
["2022-12-24T07:32:00.000000000","2022-12-24T15:32:00.000000000",4857,0.06325]
["2022-12-24T07:32:00.000000000","2022-12-24T15:32:00.000000000",4858,246.5959]
["2022-12-24T07:32:00.000000000","2022-12-24T15:32:00.000000000",4859,2.341311]
["2022-12-24T07:32:00.000000000","2022-12-24T15:32:00.000000000",4860,578.8294]
["2022-12-24T07:32:00.000000000","2022-12-24T15:32:00.000000000",4862,222.5441]
["2022-12-24T07:32:00.000000000","2022-12-24T15:32:00.000000000",4863,219.0819]
["2022-12-24T07:32:00.000000000","2022-12-24T15:32:00.000000000",4864,4.375]
["2022-12-24T07:32:00.000000000","2022-12-24T15:32:00.000000000",4861,231.3923]
["2022-12-24T07:33:00.000000000","2022-12-24T15:33:00.000000000",4849,313.3667]
["2022-12-24T07:33:00.000000000","2022-12-24T15:33:00.000000000",4850,0.0]
["2022-12-24T07:33:00.000000000","2022-12-24T15:33:00.000000000",4851,1.54325]
["2022-12-24T07:33:00.000000000","2022-12-24T15:33:00.000000000",4852,246.2623]
["2022-12-24T07:33:00.000000000","2022-12-24T15:33:00.000000000",4853,1.94079]
["2022-12-24T07:33:00.000000000","2022-12-24T15:33:00.000000000",4854,441.4948]
["2022-12-24T07:33:00.000000000","2022-12-24T15:33:00.000000000",4865,8.791667]
["2022-12-24T07:33:00.000000000","2022-12-24T15:33:00.000000000",4866,8.833333]
["2022-12-24T07:33:00.000000000","2022-12-24T15:33:00.000000000",4867,8.758333]
["2022-12-24T07:33:00.000000000","2022-12-24T15:33:00.000000000",4868,8.974999]
["2022-12-24T07:33:00.000000000","2022-12-24T15:33:00.000000000",4869,8.883333]
["2022-12-24T07:33:00.000000000","2022-12-24T15:33:00.000000000",4870,10.85833]
["2022-12-24T07:33:00.000000000","2022-12-24T15:33:00.000000000",4871,11.175]
["2022-12-24T07:33:00.000000000","2022-12-24T15:33:00.000000000",4872,11.45]
["2022-12-24T07:33:00.000000000","2022-12-24T15:33:00.000000000",4855,350.1333]
["2022-12-24T07:33:00.000000000","2022-12-24T15:33:00.000000000",4856,1.77175]
["2022-12-24T07:33:00.000000000","2022-12-24T15:33:00.000000000",4857,0.063]
["2022-12-24T07:33:00.000000000","2022-12-24T15:33:00.000000000",4858,246.6471]
["2022-12-24T07:33:00.000000000","2022-12-24T15:33:00.000000000",4859,2.438591]
["2022-12-24T07:33:00.000000000","2022-12-24T15:33:00.000000000",4860,602.9933]
["2022-12-24T07:33:00.000000000","2022-12-24T15:33:00.000000000",4862,234.9303]
["2022-12-24T07:33:00.000000000","2022-12-24T15:33:00.000000000",4863,231.5722]
["2022-12-24T07:33:00.000000000","2022-12-24T15:33:00.000000000",4864,4.516666]
["2022-12-24T07:33:00.000000000","2022-12-24T15:33:00.000000000",4861,244.3056]
["2022-12-24T07:34:00.000000000","2022-12-24T15:34:00.000000000",4849,303.9833]
["2022-12-24T07:34:00.000000000","2022-12-24T15:34:00.000000000",4850,0.0]
["2022-12-24T07:34:00.000000000","2022-12-24T15:34:00.000000000",4851,1.87025]
["2022-12-24T07:34:00.000000000","2022-12-24T15:34:00.000000000",4852,246.6707]
["2022-12-24T07:34:00.000000000","2022-12-24T15:34:00.000000000",4853,2.240047]
["2022-12-24T07:34:00.000000000","2022-12-24T15:34:00.000000000",4854,520.4013]
["2022-12-24T07:34:00.000000000","2022-12-24T15:34:00.000000000",4865,9.116667]
["2022-12-24T07:34:00.000000000","2022-12-24T15:34:00.000000000",4866,9.175]
["2022-12-24T07:34:00.000000000","2022-12-24T15:34:00.000000000",4867,9.108333]
["2022-12-24T07:34:00.000000000","2022-12-24T15:34:00.000000000",4868,9.474999]
["2022-12-24T07:34:00.000000000","2022-12-24T15:34:00.000000000",4869,9.166667]
["2022-12-24T07:34:00.000000000","2022-12-24T15:34:00.000000000",4870,11.08333]
["2022-12-24T07:34:00.000000000","2022-12-24T15:34:00.000000000",4871,11.475]
["2022-12-24T07:34:00.000000000","2022-12-24T15:34:00.000000000",4872,11.74167]
["2022-12-24T07:34:00.000000000","2022-12-24T15:34:00.000000000",4855,345.6833]
["2022-12-24T07:34:00.000000000","2022-12-24T15:34:00.000000000",4856,1.8725]
["2022-12-24T07:34:00.000000000","2022-12-24T15:34:00.000000000",4857,0.063]
["2022-12-24T07:34:00.000000000","2022-12-24T15:34:00.000000000",4858,246.9091]
["2022-12-24T07:34:00.000000000","2022-12-24T15:34:00.000000000",4859,2.532597]
["2022-12-24T07:34:00.000000000","2022-12-24T15:34:00.000000000",4860,628.3127]
["2022-12-24T07:34:00.000000000","2022-12-24T15:34:00.000000000",4862,244.3445]
["2022-12-24T07:34:00.000000000","2022-12-24T15:34:00.000000000",4863,241.0757]
["2022-12-24T07:34:00.000000000","2022-12-24T15:34:00.000000000",4864,4.558333]
["2022-12-24T07:34:00.000000000","2022-12-24T15:34:00.000000000",4861,255.0106]
["2022-12-24T07:35:00.000000000","2022-12-24T15:35:00.000000000",4849,303.05]
["2022-12-24T07:35:00.000000000","2022-12-24T15:35:00.000000000",4850,0.0]
["2022-12-24T07:35:00.000000000","2022-12-24T15:35:00.000000000",4851,2.00775]
["2022-12-24T07:35:00.000000000","2022-12-24T15:35:00.000000000",4852,246.7939]
["2022-12-24T07:35:00.000000000","2022-12-24T15:35:00.000000000",4853,2.405539]
["2022-12-24T07:35:00.000000000","2022-12-24T15:35:00.000000000",4854,565.4311]
["2022-12-24T07:35:00.000000000","2022-12-24T15:35:00.000000000",4865,9.391666]
["2022-12-24T07:35:00.000000000","2022-12-24T15:35:00.000000000",4866,9.45]
["2022-12-24T07:35:00.000000000","2022-12-24T15:35:00.000000000",4867,9.383333]
["2022-12-24T07:35:00.000000000","2022-12-24T15:35:00.000000000",4868,9.825]
["2022-12-24T07:35:00.000000000","2022-12-24T15:35:00.000000000",4869,9.383333]
["2022-12-24T07:35:00.000000000","2022-12-24T15:35:00.000000000",4870,11.28333]
["2022-12-24T07:35:00.000000000","2022-12-24T15:35:00.000000000",4871,11.725]
["2022-12-24T07:35:00.000000000","2022-12-24T15:35:00.000000000",4872,11.99167]
["2022-12-24T07:35:00.000000000","2022-12-24T15:35:00.000000000",4855,348.8167]
["2022-12-24T07:35:00.000000000","2022-12-24T15:35:00.000000000",4856,1.916]
["2022-12-24T07:35:00.000000000","2022-12-24T15:35:00.000000000",4857,0.063]
["2022-12-24T07:35:00.000000000","2022-12-24T15:35:00.000000000",4858,246.9623]
["2022-12-24T07:35:00.000000000","2022-12-24T15:35:00.000000000",4859,2.617934]
["2022-12-24T07:35:00.000000000","2022-12-24T15:35:00.000000000",4860,649.1644]
["2022-12-24T07:35:00.000000000","2022-12-24T15:35:00.000000000",4862,257.3958]
["2022-12-24T07:35:00.000000000","2022-12-24T15:35:00.000000000",4863,253.9583]
["2022-12-24T07:35:00.000000000","2022-12-24T15:35:00.000000000",4864,4.5]
["2022-12-24T07:35:00.000000000","2022-12-24T15:35:00.000000000",4861,267.6806]
["2022-12-24T07:36:00.000000000","2022-12-24T15:36:00.000000000",4849,314.8]
["2022-12-24T07:36:00.000000000","2022-12-24T15:36:00.000000000",4850,0.0]
["2022-12-24T07:36:00.000000000","2022-12-24T15:36:00.000000000",4851,2.00825]
["2022-12-24T07:36:00.000000000","2022-12-24T15:36:00.000000000",4852,246.8494]
["2022-12-24T07:36:00.000000000","2022-12-24T15:36:00.000000000",4853,2.522148]
["2022-12-24T07:36:00.000000000","2022-12-24T15:36:00.000000000",4854,592.9979]
["2022-12-24T07:36:00.000000000","2022-12-24T15:36:00.000000000",4865,9.7]
["2022-12-24T07:36:00.000000000","2022-12-24T15:36:00.000000000",4866,9.791667]
["2022-12-24T07:36:00.000000000","2022-12-24T15:36:00.000000000",4867,9.724999]
["2022-12-24T07:36:00.000000000","2022-12-24T15:36:00.000000000",4868,10.175]
["2022-12-24T07:36:00.000000000","2022-12-24T15:36:00.000000000",4869,9.65]
["2022-12-24T07:36:00.000000000","2022-12-24T15:36:00.000000000",4870,11.625]
["2022-12-24T07:36:00.000000000","2022-12-24T15:36:00.000000000",4871,12.05]
["2022-12-24T07:36:00.000000000","2022-12-24T15:36:00.000000000",4872,12.33333]
["2022-12-24T07:36:00.000000000","2022-12-24T15:36:00.000000000",4855,352.7333]
["2022-12-24T07:36:00.000000000","2022-12-24T15:36:00.000000000",4856,2.01925]
["2022-12-24T07:49:00.000000000","2022-12-24T15:49:00.000000000",4853,3.748008]
["2022-12-24T07:49:00.000000000","2022-12-24T15:49:00.000000000",4854,906.0774]
["2022-12-24T07:49:00.000000000","2022-12-24T15:49:00.000000000",4865,12.45]
["2022-12-24T07:49:00.000000000","2022-12-24T15:49:00.000000000",4866,12.8]
["2022-12-24T07:49:00.000000000","2022-12-24T15:49:00.000000000",4867,12.59167]
["2022-12-24T07:49:00.000000000","2022-12-24T15:49:00.000000000",4868,12.68333]
["2022-12-24T07:49:00.000000000","2022-12-24T15:49:00.000000000",4869,12.18333]
["2022-12-24T07:49:00.000000000","2022-12-24T15:49:00.000000000",4870,13.98333]
["2022-12-24T07:49:00.000000000","2022-12-24T15:49:00.000000000",4871,14.99167]
["2022-12-24T07:49:00.000000000","2022-12-24T15:49:00.000000000",4872,15.23333]
["2022-12-24T07:49:00.000000000","2022-12-24T15:49:00.000000000",4855,383.5333]
["2022-12-24T07:49:00.000000000","2022-12-24T15:49:00.000000000",4856,2.558]
["2022-12-24T07:49:00.000000000","2022-12-24T15:49:00.000000000",4857,0.063]
["2022-12-24T07:49:00.000000000","2022-12-24T15:49:00.000000000",4858,248.2017]
["2022-12-24T07:49:00.000000000","2022-12-24T15:49:00.000000000",4859,3.85076]
["2022-12-24T07:49:00.000000000","2022-12-24T15:49:00.000000000",4860,956.866]
["2022-12-24T07:49:00.000000000","2022-12-24T15:49:00.000000000",4862,337.9497]
["2022-12-24T07:49:00.000000000","2022-12-24T15:49:00.000000000",4863,332.344]
["2022-12-24T07:49:00.000000000","2022-12-24T15:49:00.000000000",4864,4.933333]
["2022-12-24T07:49:00.000000000","2022-12-24T15:49:00.000000000",4861,336.5612]
["2022-12-24T07:50:00.000000000","2022-12-24T15:50:00.000000000",4849,392.4666]
["2022-12-24T07:50:00.000000000","2022-12-24T15:50:00.000000000",4850,0.0]
["2022-12-24T07:50:00.000000000","2022-12-24T15:50:00.000000000",4851,2.402]
["2022-12-24T07:50:00.000000000","2022-12-24T15:50:00.000000000",4852,248.0524]
["2022-12-24T07:50:00.000000000","2022-12-24T15:50:00.000000000",4853,3.685412]
["2022-12-24T07:50:00.000000000","2022-12-24T15:50:00.000000000",4854,890.7651]
["2022-12-24T07:50:00.000000000","2022-12-24T15:50:00.000000000",4865,12.65833]
["2022-12-24T07:50:00.000000000","2022-12-24T15:50:00.000000000",4866,13.20833]
["2022-12-24T07:50:00.000000000","2022-12-24T15:50:00.000000000",4867,12.8]
["2022-12-24T07:50:00.000000000","2022-12-24T15:50:00.000000000",4868,12.93333]
["2022-12-24T07:50:00.000000000","2022-12-24T15:50:00.000000000",4869,12.50833]
["2022-12-24T07:50:00.000000000","2022-12-24T15:50:00.000000000",4870,14.25833]
["2022-12-24T07:50:00.000000000","2022-12-24T15:50:00.000000000",4871,15.34167]
["2022-12-24T07:50:00.000000000","2022-12-24T15:50:00.000000000",4872,15.60833]
["2022-12-24T07:50:00.000000000","2022-12-24T15:50:00.000000000",4855,383.3167]
["2022-12-24T07:50:00.000000000","2022-12-24T15:50:00.000000000",4856,2.60525]
["2022-12-24T07:50:00.000000000","2022-12-24T15:50:00.000000000",4857,0.063]
["2022-12-24T07:50:00.000000000","2022-12-24T15:50:00.000000000",4858,248.2322]
["2022-12-24T07:50:00.000000000","2022-12-24T15:50:00.000000000",4859,3.919968]
["2022-12-24T07:50:00.000000000","2022-12-24T15:50:00.000000000",4860,976.0119]
["2022-12-24T07:50:00.000000000","2022-12-24T15:50:00.000000000",4862,336.1554]
["2022-12-24T07:50:00.000000000","2022-12-24T15:50:00.000000000",4863,331.3448]
["2022-12-24T07:50:00.000000000","2022-12-24T15:50:00.000000000",4864,4.858333]
["2022-12-24T07:50:00.000000000","2022-12-24T15:50:00.000000000",4861,338.4514]
["2022-12-24T07:51:00.000000000","2022-12-24T15:51:00.000000000",4849,395.6333]
["2022-12-24T07:51:00.000000000","2022-12-24T15:51:00.000000000",4850,0.0]
["2022-12-24T07:51:00.000000000","2022-12-24T15:51:00.000000000",4851,2.4315]
["2022-12-24T07:51:00.000000000","2022-12-24T15:51:00.000000000",4852,248.1597]
["2022-12-24T07:51:00.000000000","2022-12-24T15:51:00.000000000",4853,3.748108]
["2022-12-24T07:51:00.000000000","2022-12-24T15:51:00.000000000",4854,909.0179]
["2022-12-24T07:51:00.000000000","2022-12-24T15:51:00.000000000",4865,12.93333]
["2022-12-24T07:51:00.000000000","2022-12-24T15:51:00.000000000",4866,13.53333]
["2022-12-24T07:51:00.000000000","2022-12-24T15:51:00.000000000",4867,13.09167]
["2022-12-24T07:51:00.000000000","2022-12-24T15:51:00.000000000",4868,13.08333]
["2022-12-24T07:51:00.000000000","2022-12-24T15:51:00.000000000",4869,12.79167]
["2022-12-24T07:51:00.000000000","2022-12-24T15:51:00.000000000",4870,14.6]
["2022-12-24T07:51:00.000000000","2022-12-24T15:51:00.000000000",4871,15.60833]
["2022-12-24T07:51:00.000000000","2022-12-24T15:51:00.000000000",4872,15.95833]
["2022-12-24T07:51:00.000000000","2022-12-24T15:51:00.000000000",4855,382.95]
["2022-12-24T07:51:00.000000000","2022-12-24T15:51:00.000000000",4856,2.6555]
["2022-12-24T07:51:00.000000000","2022-12-24T15:51:00.000000000",4857,0.063]
["2022-12-24T07:51:00.000000000","2022-12-24T15:51:00.000000000",4858,248.3439]
["2022-12-24T07:51:00.000000000","2022-12-24T15:51:00.000000000",4859,3.998327]
["2022-12-24T07:51:00.000000000","2022-12-24T15:51:00.000000000",4860,994.9106]
["2022-12-24T07:51:00.000000000","2022-12-24T15:51:00.000000000",4862,338.063]
["2022-12-24T07:51:00.000000000","2022-12-24T15:51:00.000000000",4863,332.7153]
["2022-12-24T07:51:00.000000000","2022-12-24T15:51:00.000000000",4864,5.025]
["2022-12-24T07:51:00.000000000","2022-12-24T15:51:00.000000000",4861,340.6317]
["2022-12-24T07:52:00.000000000","2022-12-24T15:52:00.000000000",4849,390.0333]
["2022-12-24T07:52:00.000000000","2022-12-24T15:52:00.000000000",4850,0.0]
["2022-12-24T07:52:00.000000000","2022-12-24T15:52:00.000000000",4851,2.551]
["2022-12-24T07:52:00.000000000","2022-12-24T15:52:00.000000000",4852,248.2921]
["2022-12-24T07:52:00.000000000","2022-12-24T15:52:00.000000000",4853,3.873455]
["2022-12-24T07:52:00.000000000","2022-12-24T15:52:00.000000000",4854,941.4185]
["2022-12-24T07:52:00.000000000","2022-12-24T15:52:00.000000000",4865,13.175]
["2022-12-24T07:52:00.000000000","2022-12-24T15:52:00.000000000",4866,13.68333]
["2022-12-24T07:52:00.000000000","2022-12-24T15:52:00.000000000",4867,13.325]
["2022-12-24T07:52:00.000000000","2022-12-24T15:52:00.000000000",4868,13.26667]
["2022-12-24T07:52:00.000000000","2022-12-24T15:52:00.000000000",4869,12.99167]
["2022-12-24T07:52:00.000000000","2022-12-24T15:52:00.000000000",4870,14.91667]
["2022-12-24T07:52:00.000000000","2022-12-24T15:52:00.000000000",4871,15.81667]
["2022-12-24T07:52:00.000000000","2022-12-24T15:52:00.000000000",4872,16.20833]
["2022-12-24T07:52:00.000000000","2022-12-24T15:52:00.000000000",4855,382.15]
["2022-12-24T07:52:00.000000000","2022-12-24T15:52:00.000000000",4856,2.69325]
["2022-12-24T07:52:00.000000000","2022-12-24T15:52:00.000000000",4857,0.063]
["2022-12-24T07:52:00.000000000","2022-12-24T15:52:00.000000000",4858,248.4079]
["2022-12-24T07:52:00.000000000","2022-12-24T15:52:00.000000000",4859,4.038983]
["2022-12-24T07:52:00.000000000","2022-12-24T15:52:00.000000000",4860,1005.761]
["2022-12-24T07:52:00.000000000","2022-12-24T15:52:00.000000000",4862,343.4471]
["2022-12-24T07:52:00.000000000","2022-12-24T15:52:00.000000000",4863,339.5999]
["2022-12-24T07:52:00.000000000","2022-12-24T15:52:00.000000000",4864,5.133333]
["2022-12-24T07:52:00.000000000","2022-12-24T15:52:00.000000000",4861,349.8863]
["2022-12-24T07:53:00.000000000","2022-12-24T15:53:00.000000000",4849,386.0166]
["2022-12-24T07:53:00.000000000","2022-12-24T15:53:00.000000000",4850,-0.00025]
["2022-12-24T07:53:00.000000000","2022-12-24T15:53:00.000000000",4851,2.67375]
["2022-12-24T07:53:00.000000000","2022-12-24T15:53:00.000000000",4852,248.3553]
["2022-12-24T07:53:00.000000000","2022-12-24T15:53:00.000000000",4853,4.018645]
["2022-12-24T07:53:00.000000000","2022-12-24T15:53:00.000000000",4854,977.8919]
["2022-12-24T07:53:00.000000000","2022-12-24T15:53:00.000000000",4865,13.51667]
["2022-12-24T07:53:00.000000000","2022-12-24T15:53:00.000000000",4866,13.925]
["2022-12-24T08:05:00.000000000","2022-12-24T16:05:00.000000000",4862,408.4917]
["2022-12-24T08:05:00.000000000","2022-12-24T16:05:00.000000000",4863,404.0201]
["2022-12-24T08:05:00.000000000","2022-12-24T16:05:00.000000000",4864,6.116666]
["2022-12-24T08:05:00.000000000","2022-12-24T16:05:00.000000000",4861,408.7075]
["2022-12-24T08:06:00.000000000","2022-12-24T16:06:00.000000000",4849,320.6333]
["2022-12-24T08:06:00.000000000","2022-12-24T16:06:00.000000000",4850,-0.00275]
["2022-12-24T08:06:00.000000000","2022-12-24T16:06:00.000000000",4851,2.98175]
["2022-12-24T08:06:00.000000000","2022-12-24T16:06:00.000000000",4852,248.1664]
["2022-12-24T08:06:00.000000000","2022-12-24T16:06:00.000000000",4853,3.760726]
["2022-12-24T08:06:00.000000000","2022-12-24T16:06:00.000000000",4854,908.7083]
["2022-12-24T08:06:00.000000000","2022-12-24T16:06:00.000000000",4865,17.44167]
["2022-12-24T08:06:00.000000000","2022-12-24T16:06:00.000000000",4866,18.05833]
["2022-12-24T08:06:00.000000000","2022-12-24T16:06:00.000000000",4867,17.78333]
["2022-12-24T08:06:00.000000000","2022-12-24T16:06:00.000000000",4868,17.625]
["2022-12-24T08:06:00.000000000","2022-12-24T16:06:00.000000000",4869,17.01667]
["2022-12-24T08:06:00.000000000","2022-12-24T16:06:00.000000000",4870,18.73333]
["2022-12-24T08:06:00.000000000","2022-12-24T16:06:00.000000000",4871,20.05]
["2022-12-24T08:06:00.000000000","2022-12-24T16:06:00.000000000",4872,20.49167]
["2022-12-24T08:06:00.000000000","2022-12-24T16:06:00.000000000",4855,377.85]
["2022-12-24T08:06:00.000000000","2022-12-24T16:06:00.000000000",4856,3.25975]
["2022-12-24T08:06:00.000000000","2022-12-24T16:06:00.000000000",4857,0.063]
["2022-12-24T08:06:00.000000000","2022-12-24T16:06:00.000000000",4858,248.9048]
["2022-12-24T08:06:00.000000000","2022-12-24T16:06:00.000000000",4859,4.827143]
["2022-12-24T08:06:00.000000000","2022-12-24T16:06:00.000000000",4860,1204.172]
["2022-12-24T08:06:00.000000000","2022-12-24T16:06:00.000000000",4862,412.4516]
["2022-12-24T08:06:00.000000000","2022-12-24T16:06:00.000000000",4863,408.3618]
["2022-12-24T08:06:00.000000000","2022-12-24T16:06:00.000000000",4864,6.191667]
["2022-12-24T08:06:00.000000000","2022-12-24T16:06:00.000000000",4861,413.2646]
["2022-12-24T08:07:00.000000000","2022-12-24T16:07:00.000000000",4849,308.8333]
["2022-12-24T08:07:00.000000000","2022-12-24T16:07:00.000000000",4850,-0.0025]
["2022-12-24T08:07:00.000000000","2022-12-24T16:07:00.000000000",4851,3.1725]
["2022-12-24T08:07:00.000000000","2022-12-24T16:07:00.000000000",4852,248.248]
["2022-12-24T08:07:00.000000000","2022-12-24T16:07:00.000000000",4853,3.851706]
["2022-12-24T08:07:00.000000000","2022-12-24T16:07:00.000000000",4854,932.7053]
["2022-12-24T08:07:00.000000000","2022-12-24T16:07:00.000000000",4865,17.8]
["2022-12-24T08:07:00.000000000","2022-12-24T16:07:00.000000000",4866,18.44167]
["2022-12-24T08:07:00.000000000","2022-12-24T16:07:00.000000000",4867,18.06667]
["2022-12-24T08:07:00.000000000","2022-12-24T16:07:00.000000000",4868,18.19167]
["2022-12-24T08:07:00.000000000","2022-12-24T16:07:00.000000000",4869,17.4]
["2022-12-24T08:07:00.000000000","2022-12-24T16:07:00.000000000",4870,19.21667]
["2022-12-24T08:07:00.000000000","2022-12-24T16:07:00.000000000",4871,20.325]
["2022-12-24T08:07:00.000000000","2022-12-24T16:07:00.000000000",4872,20.89167]
["2022-12-24T08:07:00.000000000","2022-12-24T16:07:00.000000000",4855,377.5667]
["2022-12-24T08:07:00.000000000","2022-12-24T16:07:00.000000000",4856,3.3105]
["2022-12-24T08:07:00.000000000","2022-12-24T16:07:00.000000000",4857,0.063]
["2022-12-24T08:07:00.000000000","2022-12-24T16:07:00.000000000",4858,248.9666]
["2022-12-24T08:07:00.000000000","2022-12-24T16:07:00.000000000",4859,4.901682]
["2022-12-24T08:07:00.000000000","2022-12-24T16:07:00.000000000",4860,1222.07]
["2022-12-24T08:07:00.000000000","2022-12-24T16:07:00.000000000",4862,416.8179]
["2022-12-24T08:07:00.000000000","2022-12-24T16:07:00.000000000",4863,413.1107]
["2022-12-24T08:07:00.000000000","2022-12-24T16:07:00.000000000",4864,6.183333]
["2022-12-24T08:07:00.000000000","2022-12-24T16:07:00.000000000",4861,422.304]
["2022-12-24T08:08:00.000000000","2022-12-24T16:08:00.000000000",4849,304.1]
["2022-12-24T08:08:00.000000000","2022-12-24T16:08:00.000000000",4850,-0.002]
["2022-12-24T08:08:00.000000000","2022-12-24T16:08:00.000000000",4851,3.3055]
["2022-12-24T08:08:00.000000000","2022-12-24T16:08:00.000000000",4852,248.2314]
["2022-12-24T08:08:00.000000000","2022-12-24T16:08:00.000000000",4853,3.813669]
["2022-12-24T08:08:00.000000000","2022-12-24T16:08:00.000000000",4854,926.2858]
["2022-12-24T08:08:00.000000000","2022-12-24T16:08:00.000000000",4865,18.0]
["2022-12-24T08:08:00.000000000","2022-12-24T16:08:00.000000000",4866,18.68333]
["2022-12-24T08:08:00.000000000","2022-12-24T16:08:00.000000000",4867,18.24167]
["2022-12-24T08:08:00.000000000","2022-12-24T16:08:00.000000000",4868,18.70833]
["2022-12-24T08:08:00.000000000","2022-12-24T16:08:00.000000000",4869,17.65]
["2022-12-24T08:08:00.000000000","2022-12-24T16:08:00.000000000",4870,19.26667]
["2022-12-24T08:08:00.000000000","2022-12-24T16:08:00.000000000",4871,20.54167]
["2022-12-24T08:08:00.000000000","2022-12-24T16:08:00.000000000",4872,21.1]
["2022-12-24T08:08:00.000000000","2022-12-24T16:08:00.000000000",4855,377.65]
["2022-12-24T08:08:00.000000000","2022-12-24T16:08:00.000000000",4856,3.35725]
["2022-12-24T08:08:00.000000000","2022-12-24T16:08:00.000000000",4857,0.063]
["2022-12-24T08:08:00.000000000","2022-12-24T16:08:00.000000000",4858,249.0182]
["2022-12-24T08:08:00.000000000","2022-12-24T16:08:00.000000000",4859,4.971013]
["2022-12-24T08:08:00.000000000","2022-12-24T16:08:00.000000000",4860,1241.137]
["2022-12-24T08:08:00.000000000","2022-12-24T16:08:00.000000000",4862,429.6695]
["2022-12-24T08:08:00.000000000","2022-12-24T16:08:00.000000000",4863,427.6829]
["2022-12-24T08:08:00.000000000","2022-12-24T16:08:00.000000000",4864,6.266666]
["2022-12-24T08:08:00.000000000","2022-12-24T16:08:00.000000000",4861,438.1181]
["2022-12-24T08:09:00.000000000","2022-12-24T16:09:00.000000000",4849,296.9333]
["2022-12-24T08:09:00.000000000","2022-12-24T16:09:00.000000000",4850,-0.0025]
["2022-12-24T08:09:00.000000000","2022-12-24T16:09:00.000000000",4851,3.32975]
["2022-12-24T08:09:00.000000000","2022-12-24T16:09:00.000000000",4852,248.2027]
["2022-12-24T08:09:00.000000000","2022-12-24T16:09:00.000000000",4853,3.861608]
["2022-12-24T08:09:00.000000000","2022-12-24T16:09:00.000000000",4854,936.4693]
["2022-12-24T08:09:00.000000000","2022-12-24T16:09:00.000000000",4865,18.33333]
["2022-12-24T08:09:00.000000000","2022-12-24T16:09:00.000000000",4866,19.01667]
["2022-12-24T08:09:00.000000000","2022-12-24T16:09:00.000000000",4867,18.55]
["2022-12-24T08:09:00.000000000","2022-12-24T16:09:00.000000000",4868,19.1]
["2022-12-24T08:09:00.000000000","2022-12-24T16:09:00.000000000",4869,18.03333]
["2022-12-24T08:09:00.000000000","2022-12-24T16:09:00.000000000",4870,19.66667]
["2022-12-24T08:09:00.000000000","2022-12-24T16:09:00.000000000",4871,20.85833]
["2022-12-24T08:09:00.000000000","2022-12-24T16:09:00.000000000",4872,21.43333]
["2022-12-24T08:09:00.000000000","2022-12-24T16:09:00.000000000",4855,377.2166]
["2022-12-24T08:09:00.000000000","2022-12-24T16:09:00.000000000",4856,3.40575]
["2022-12-24T08:09:00.000000000","2022-12-24T16:09:00.000000000",4857,0.063]
["2022-12-24T08:09:00.000000000","2022-12-24T16:09:00.000000000",4858,249.0179]
["2022-12-24T08:09:00.000000000","2022-12-24T16:09:00.000000000",4859,5.037607]
["2022-12-24T08:09:00.000000000","2022-12-24T16:09:00.000000000",4860,1257.235]
["2022-12-24T08:09:00.000000000","2022-12-24T16:09:00.000000000",4862,442.1947]
["2022-12-24T08:09:00.000000000","2022-12-24T16:09:00.000000000",4863,438.0613]
["2022-12-24T08:09:00.000000000","2022-12-24T16:09:00.000000000",4864,6.458333]
["2022-12-24T08:09:00.000000000","2022-12-24T16:09:00.000000000",4861,443.0589]
["2022-12-24T08:22:00.000000000","2022-12-24T16:22:00.000000000",4871,25.33333]
["2022-12-24T08:22:00.000000000","2022-12-24T16:22:00.000000000",4872,26.46667]
["2022-12-24T08:22:00.000000000","2022-12-24T16:22:00.000000000",4855,371.9833]
["2022-12-24T08:22:00.000000000","2022-12-24T16:22:00.000000000",4856,3.87525]
["2022-12-24T08:22:00.000000000","2022-12-24T16:22:00.000000000",4857,0.063]
["2022-12-24T08:22:00.000000000","2022-12-24T16:22:00.000000000",4858,249.5909]
["2022-12-24T08:22:00.000000000","2022-12-24T16:22:00.000000000",4859,5.598746]
["2022-12-24T08:22:00.000000000","2022-12-24T16:22:00.000000000",4860,1402.177]
["2022-12-24T08:22:00.000000000","2022-12-24T16:22:00.000000000",4862,500.7169]
["2022-12-24T08:22:00.000000000","2022-12-24T16:22:00.000000000",4863,497.5333]
["2022-12-24T08:22:00.000000000","2022-12-24T16:22:00.000000000",4864,8.266666]
["2022-12-24T08:22:00.000000000","2022-12-24T16:22:00.000000000",4861,500.018]
["2022-12-24T08:23:00.000000000","2022-12-24T16:23:00.000000000",4849,344.8]
["2022-12-24T08:23:00.000000000","2022-12-24T16:23:00.000000000",4850,-0.003]
["2022-12-24T08:23:00.000000000","2022-12-24T16:23:00.000000000",4851,4.007]
["2022-12-24T08:23:00.000000000","2022-12-24T16:23:00.000000000",4852,249.3935]
["2022-12-24T08:23:00.000000000","2022-12-24T16:23:00.000000000",4853,5.368024]
["2022-12-24T08:23:00.000000000","2022-12-24T16:23:00.000000000",4854,1321.955]
["2022-12-24T08:23:00.000000000","2022-12-24T16:23:00.000000000",4865,23.15833]
["2022-12-24T08:23:00.000000000","2022-12-24T16:23:00.000000000",4866,23.95]
["2022-12-24T08:23:00.000000000","2022-12-24T16:23:00.000000000",4867,23.275]
["2022-12-24T08:23:00.000000000","2022-12-24T16:23:00.000000000",4868,23.875]
["2022-12-24T08:23:00.000000000","2022-12-24T16:23:00.000000000",4869,22.80833]
["2022-12-24T08:23:00.000000000","2022-12-24T16:23:00.000000000",4870,25.08333]
["2022-12-24T08:23:00.000000000","2022-12-24T16:23:00.000000000",4871,25.71667]
["2022-12-24T08:23:00.000000000","2022-12-24T16:23:00.000000000",4872,26.91667]
["2022-12-24T08:23:00.000000000","2022-12-24T16:23:00.000000000",4855,370.0]
["2022-12-24T08:23:00.000000000","2022-12-24T16:23:00.000000000",4856,3.93125]
["2022-12-24T08:23:00.000000000","2022-12-24T16:23:00.000000000",4857,0.063]
["2022-12-24T08:23:00.000000000","2022-12-24T16:23:00.000000000",4858,249.6401]
["2022-12-24T08:23:00.000000000","2022-12-24T16:23:00.000000000",4859,5.689503]
["2022-12-24T08:23:00.000000000","2022-12-24T16:23:00.000000000",4860,1423.93]
["2022-12-24T08:23:00.000000000","2022-12-24T16:23:00.000000000",4862,505.0549]
["2022-12-24T08:23:00.000000000","2022-12-24T16:23:00.000000000",4863,502.0015]
["2022-12-24T08:23:00.000000000","2022-12-24T16:23:00.000000000",4864,8.441667]
["2022-12-24T08:23:00.000000000","2022-12-24T16:23:00.000000000",4861,504.285]
["2022-12-24T08:24:00.000000000","2022-12-24T16:24:00.000000000",4849,362.05]
["2022-12-24T08:24:00.000000000","2022-12-24T16:24:00.000000000",4850,-0.003]
["2022-12-24T08:24:00.000000000","2022-12-24T16:24:00.000000000",4851,4.02725]
["2022-12-24T08:24:00.000000000","2022-12-24T16:24:00.000000000",4852,249.643]
["2022-12-24T08:24:00.000000000","2022-12-24T16:24:00.000000000",4853,5.657182]
["2022-12-24T08:24:00.000000000","2022-12-24T16:24:00.000000000",4854,1395.552]
["2022-12-24T08:24:00.000000000","2022-12-24T16:24:00.000000000",4865,23.46667]
["2022-12-24T08:24:00.000000000","2022-12-24T16:24:00.000000000",4866,24.25]
["2022-12-24T08:24:00.000000000","2022-12-24T16:24:00.000000000",4867,23.55]
["2022-12-24T08:24:00.000000000","2022-12-24T16:24:00.000000000",4868,24.0]
["2022-12-24T08:24:00.000000000","2022-12-24T16:24:00.000000000",4869,23.25833]
["2022-12-24T08:24:00.000000000","2022-12-24T16:24:00.000000000",4870,25.43333]
["2022-12-24T08:24:00.000000000","2022-12-24T16:24:00.000000000",4871,26.025]
["2022-12-24T08:24:00.000000000","2022-12-24T16:24:00.000000000",4872,27.15833]
["2022-12-24T08:24:00.000000000","2022-12-24T16:24:00.000000000",4855,369.15]
["2022-12-24T08:24:00.000000000","2022-12-24T16:24:00.000000000",4856,3.976]
["2022-12-24T08:24:00.000000000","2022-12-24T16:24:00.000000000",4857,0.063]
["2022-12-24T08:24:00.000000000","2022-12-24T16:24:00.000000000",4858,249.7259]
["2022-12-24T08:24:00.000000000","2022-12-24T16:24:00.000000000",4859,5.735246]
["2022-12-24T08:24:00.000000000","2022-12-24T16:24:00.000000000",4860,1436.651]
["2022-12-24T08:24:00.000000000","2022-12-24T16:24:00.000000000",4862,509.593]
["2022-12-24T08:24:00.000000000","2022-12-24T16:24:00.000000000",4863,506.8075]
["2022-12-24T08:24:00.000000000","2022-12-24T16:24:00.000000000",4864,8.6]
["2022-12-24T08:24:00.000000000","2022-12-24T16:24:00.000000000",4861,508.8983]
["2022-12-24T08:25:00.000000000","2022-12-24T16:25:00.000000000",4849,366.2333]
["2022-12-24T08:25:00.000000000","2022-12-24T16:25:00.000000000",4850,-0.003]
["2022-12-24T08:25:00.000000000","2022-12-24T16:25:00.000000000",4851,4.041]
["2022-12-24T08:25:00.000000000","2022-12-24T16:25:00.000000000",4852,249.7275]
["2022-12-24T08:25:00.000000000","2022-12-24T16:25:00.000000000",4853,5.748484]
["2022-12-24T08:25:00.000000000","2022-12-24T16:25:00.000000000",4854,1418.147]
["2022-12-24T08:25:00.000000000","2022-12-24T16:25:00.000000000",4865,23.86667]
["2022-12-24T08:25:00.000000000","2022-12-24T16:25:00.000000000",4866,24.38333]
["2022-12-24T08:25:00.000000000","2022-12-24T16:25:00.000000000",4867,23.875]
["2022-12-24T08:25:00.000000000","2022-12-24T16:25:00.000000000",4868,24.275]
["2022-12-24T08:25:00.000000000","2022-12-24T16:25:00.000000000",4869,23.78333]
["2022-12-24T08:25:00.000000000","2022-12-24T16:25:00.000000000",4870,25.90833]
["2022-12-24T08:25:00.000000000","2022-12-24T16:25:00.000000000",4871,26.25833]
["2022-12-24T08:25:00.000000000","2022-12-24T16:25:00.000000000",4872,27.13333]
["2022-12-24T08:25:00.000000000","2022-12-24T16:25:00.000000000",4855,368.95]
["2022-12-24T08:25:00.000000000","2022-12-24T16:25:00.000000000",4856,4.00575]
["2022-12-24T08:25:00.000000000","2022-12-24T16:25:00.000000000",4857,0.063]
["2022-12-24T08:25:00.000000000","2022-12-24T16:25:00.000000000",4858,249.7739]
["2022-12-24T08:25:00.000000000","2022-12-24T16:25:00.000000000",4859,5.777119]
["2022-12-24T08:25:00.000000000","2022-12-24T16:25:00.000000000",4860,1446.899]
["2022-12-24T08:25:00.000000000","2022-12-24T16:25:00.000000000",4862,514.3766]
["2022-12-24T08:25:00.000000000","2022-12-24T16:25:00.000000000",4863,511.115]
["2022-12-24T08:25:00.000000000","2022-12-24T16:25:00.000000000",4864,8.566667]
["2022-12-24T08:25:00.000000000","2022-12-24T16:25:00.000000000",4861,513.2121]
["2022-12-24T08:26:00.000000000","2022-12-24T16:26:00.000000000",4849,363.85]
["2022-12-24T08:26:00.000000000","2022-12-24T16:26:00.000000000",4850,-0.003]
["2022-12-24T08:26:00.000000000","2022-12-24T16:26:00.000000000",4851,4.09775]
["2022-12-24T08:26:00.000000000","2022-12-24T16:26:00.000000000",4852,249.7371]
["2022-12-24T08:26:00.000000000","2022-12-24T16:26:00.000000000",4853,5.790812]
["2022-12-24T08:26:00.000000000","2022-12-24T16:26:00.000000000",4854,1429.778]
["2022-12-24T08:26:00.000000000","2022-12-24T16:26:00.000000000",4865,24.075]
["2022-12-24T08:26:00.000000000","2022-12-24T16:26:00.000000000",4866,24.70833]
["2022-12-24T08:26:00.000000000","2022-12-24T16:26:00.000000000",4867,24.16667]
["2022-12-24T08:26:00.000000000","2022-12-24T16:26:00.000000000",4868,24.55]
["2022-12-24T08:26:00.000000000","2022-12-24T16:26:00.000000000",4869,23.875]
["2022-12-24T08:26:00.000000000","2022-12-24T16:26:00.000000000",4870,25.86667]
["2022-12-24T08:26:00.000000000","2022-12-24T16:26:00.000000000",4871,26.48333]
["2022-12-24T08:26:00.000000000","2022-12-24T16:26:00.000000000",4872,27.475]
["2022-12-24T08:26:00.000000000","2022-12-24T16:26:00.000000000",4855,369.0333]
["2022-12-24T08:26:00.000000000","2022-12-24T16:26:00.000000000",4856,4.03275]
["2022-12-24T08:39:00.000000000","2022-12-24T16:39:00.000000000",4853,6.336016]
["2022-12-24T08:39:00.000000000","2022-12-24T16:39:00.000000000",4854,1567.676]
["2022-12-24T08:39:00.000000000","2022-12-24T16:39:00.000000000",4865,27.38333]
["2022-12-24T08:39:00.000000000","2022-12-24T16:39:00.000000000",4866,27.94167]
["2022-12-24T08:39:00.000000000","2022-12-24T16:39:00.000000000",4867,27.475]
["2022-12-24T08:39:00.000000000","2022-12-24T16:39:00.000000000",4868,27.63333]
["2022-12-24T08:39:00.000000000","2022-12-24T16:39:00.000000000",4869,27.7]
["2022-12-24T08:39:00.000000000","2022-12-24T16:39:00.000000000",4870,29.625]
["2022-12-24T08:39:00.000000000","2022-12-24T16:39:00.000000000",4871,29.63333]
["2022-12-24T08:39:00.000000000","2022-12-24T16:39:00.000000000",4872,30.61667]
["2022-12-24T08:39:00.000000000","2022-12-24T16:39:00.000000000",4855,365.8167]
["2022-12-24T08:39:00.000000000","2022-12-24T16:39:00.000000000",4856,4.46075]
["2022-12-24T08:39:00.000000000","2022-12-24T16:39:00.000000000",4857,0.063]
["2022-12-24T08:39:00.000000000","2022-12-24T16:39:00.000000000",4858,249.9923]
["2022-12-24T08:39:00.000000000","2022-12-24T16:39:00.000000000",4859,6.369255]
["2022-12-24T08:39:00.000000000","2022-12-24T16:39:00.000000000",4860,1595.628]
["2022-12-24T08:39:00.000000000","2022-12-24T16:39:00.000000000",4862,573.6403]
["2022-12-24T08:39:00.000000000","2022-12-24T16:39:00.000000000",4863,571.1591]
["2022-12-24T08:39:00.000000000","2022-12-24T16:39:00.000000000",4864,8.925]
["2022-12-24T08:39:00.000000000","2022-12-24T16:39:00.000000000",4861,569.6939]
["2022-12-24T08:40:00.000000000","2022-12-24T16:40:00.000000000",4849,360.3667]
["2022-12-24T08:40:00.000000000","2022-12-24T16:40:00.000000000",4850,-0.003]
["2022-12-24T08:40:00.000000000","2022-12-24T16:40:00.000000000",4851,4.5625]
["2022-12-24T08:40:00.000000000","2022-12-24T16:40:00.000000000",4852,250.0142]
["2022-12-24T08:40:00.000000000","2022-12-24T16:40:00.000000000",4853,6.374304]
["2022-12-24T08:40:00.000000000","2022-12-24T16:40:00.000000000",4854,1577.98]
["2022-12-24T08:40:00.000000000","2022-12-24T16:40:00.000000000",4865,27.71667]
["2022-12-24T08:40:00.000000000","2022-12-24T16:40:00.000000000",4866,28.41667]
["2022-12-24T08:40:00.000000000","2022-12-24T16:40:00.000000000",4867,27.91667]
["2022-12-24T08:40:00.000000000","2022-12-24T16:40:00.000000000",4868,28.15833]
["2022-12-24T08:40:00.000000000","2022-12-24T16:40:00.000000000",4869,28.15]
["2022-12-24T08:40:00.000000000","2022-12-24T16:40:00.000000000",4870,30.05]
["2022-12-24T08:40:00.000000000","2022-12-24T16:40:00.000000000",4871,30.03333]
["2022-12-24T08:40:00.000000000","2022-12-24T16:40:00.000000000",4872,31.10833]
["2022-12-24T08:40:00.000000000","2022-12-24T16:40:00.000000000",4855,362.6333]
["2022-12-24T08:40:00.000000000","2022-12-24T16:40:00.000000000",4856,4.5255]
["2022-12-24T08:40:00.000000000","2022-12-24T16:40:00.000000000",4857,0.063]
["2022-12-24T08:40:00.000000000","2022-12-24T16:40:00.000000000",4858,250.0596]
["2022-12-24T08:40:00.000000000","2022-12-24T16:40:00.000000000",4859,6.40849]
["2022-12-24T08:40:00.000000000","2022-12-24T16:40:00.000000000",4860,1606.827]
["2022-12-24T08:40:00.000000000","2022-12-24T16:40:00.000000000",4862,577.754]
["2022-12-24T08:40:00.000000000","2022-12-24T16:40:00.000000000",4863,575.5615]
["2022-12-24T08:40:00.000000000","2022-12-24T16:40:00.000000000",4864,9.058333]
["2022-12-24T08:40:00.000000000","2022-12-24T16:40:00.000000000",4861,573.7831]
["2022-12-24T08:41:00.000000000","2022-12-24T16:41:00.000000000",4849,359.1167]
["2022-12-24T08:41:00.000000000","2022-12-24T16:41:00.000000000",4850,-0.003]
["2022-12-24T08:41:00.000000000","2022-12-24T16:41:00.000000000",4851,4.606]
["2022-12-24T08:41:00.000000000","2022-12-24T16:41:00.000000000",4852,250.0645]
["2022-12-24T08:41:00.000000000","2022-12-24T16:41:00.000000000",4853,6.415886]
["2022-12-24T08:41:00.000000000","2022-12-24T16:41:00.000000000",4854,1588.933]
["2022-12-24T08:41:00.000000000","2022-12-24T16:41:00.000000000",4865,27.85]
["2022-12-24T08:41:00.000000000","2022-12-24T16:41:00.000000000",4866,28.35833]
["2022-12-24T08:41:00.000000000","2022-12-24T16:41:00.000000000",4867,28.0]
["2022-12-24T08:41:00.000000000","2022-12-24T16:41:00.000000000",4868,28.13333]
["2022-12-24T08:41:00.000000000","2022-12-24T16:41:00.000000000",4869,27.96667]
["2022-12-24T08:41:00.000000000","2022-12-24T16:41:00.000000000",4870,29.73333]
["2022-12-24T08:41:00.000000000","2022-12-24T16:41:00.000000000",4871,30.15]
["2022-12-24T08:41:00.000000000","2022-12-24T16:41:00.000000000",4872,31.00833]
["2022-12-24T08:41:00.000000000","2022-12-24T16:41:00.000000000",4855,364.25]
["2022-12-24T08:41:00.000000000","2022-12-24T16:41:00.000000000",4856,4.538]
["2022-12-24T08:41:00.000000000","2022-12-24T16:41:00.000000000",4857,0.063]
["2022-12-24T08:41:00.000000000","2022-12-24T16:41:00.000000000",4858,250.0531]
["2022-12-24T08:41:00.000000000","2022-12-24T16:41:00.000000000",4859,6.36176]
["2022-12-24T08:41:00.000000000","2022-12-24T16:41:00.000000000",4860,1593.528]
["2022-12-24T08:41:00.000000000","2022-12-24T16:41:00.000000000",4862,581.8423]
["2022-12-24T08:41:00.000000000","2022-12-24T16:41:00.000000000",4863,579.801]
["2022-12-24T08:41:00.000000000","2022-12-24T16:41:00.000000000",4864,9.125]
["2022-12-24T08:41:00.000000000","2022-12-24T16:41:00.000000000",4861,577.5823]
["2022-12-24T08:42:00.000000000","2022-12-24T16:42:00.000000000",4849,360.0667]
["2022-12-24T08:42:00.000000000","2022-12-24T16:42:00.000000000",4850,-0.003]
["2022-12-24T08:42:00.000000000","2022-12-24T16:42:00.000000000",4851,4.62875]
["2022-12-24T08:42:00.000000000","2022-12-24T16:42:00.000000000",4852,250.1936]
["2022-12-24T08:42:00.000000000","2022-12-24T16:42:00.000000000",4853,6.4575]
["2022-12-24T08:42:00.000000000","2022-12-24T16:42:00.000000000",4854,1600.466]
["2022-12-24T08:42:00.000000000","2022-12-24T16:42:00.000000000",4865,27.89166]
["2022-12-24T08:42:00.000000000","2022-12-24T16:42:00.000000000",4866,28.05833]
["2022-12-24T08:42:00.000000000","2022-12-24T16:42:00.000000000",4867,27.93333]
["2022-12-24T08:42:00.000000000","2022-12-24T16:42:00.000000000",4868,27.86667]
["2022-12-24T08:42:00.000000000","2022-12-24T16:42:00.000000000",4869,27.98333]
["2022-12-24T08:42:00.000000000","2022-12-24T16:42:00.000000000",4870,29.525]
["2022-12-24T08:42:00.000000000","2022-12-24T16:42:00.000000000",4871,30.2]
["2022-12-24T08:42:00.000000000","2022-12-24T16:42:00.000000000",4872,30.60833]
["2022-12-24T08:42:00.000000000","2022-12-24T16:42:00.000000000",4855,364.8333]
["2022-12-24T08:42:00.000000000","2022-12-24T16:42:00.000000000",4856,4.56325]
["2022-12-24T08:42:00.000000000","2022-12-24T16:42:00.000000000",4857,0.063]
["2022-12-24T08:42:00.000000000","2022-12-24T16:42:00.000000000",4858,250.2365]
["2022-12-24T08:42:00.000000000","2022-12-24T16:42:00.000000000",4859,6.489712]
["2022-12-24T08:42:00.000000000","2022-12-24T16:42:00.000000000",4860,1628.479]
["2022-12-24T08:42:00.000000000","2022-12-24T16:42:00.000000000",4862,586.1566]
["2022-12-24T08:42:00.000000000","2022-12-24T16:42:00.000000000",4863,583.8094]
["2022-12-24T08:42:00.000000000","2022-12-24T16:42:00.000000000",4864,9.216666]
["2022-12-24T08:42:00.000000000","2022-12-24T16:42:00.000000000",4861,581.6341]
["2022-12-24T08:43:00.000000000","2022-12-24T16:43:00.000000000",4849,358.7666]
["2022-12-24T08:43:00.000000000","2022-12-24T16:43:00.000000000",4850,-0.003]
["2022-12-24T08:43:00.000000000","2022-12-24T16:43:00.000000000",4851,4.67325]
["2022-12-24T08:43:00.000000000","2022-12-24T16:43:00.000000000",4852,250.3459]
["2022-12-24T08:43:00.000000000","2022-12-24T16:43:00.000000000",4853,6.494108]
["2022-12-24T08:43:00.000000000","2022-12-24T16:43:00.000000000",4854,1611.41]
["2022-12-24T08:43:00.000000000","2022-12-24T16:43:00.000000000",4865,27.86667]
["2022-12-24T08:43:00.000000000","2022-12-24T16:43:00.000000000",4866,27.75833]
["2022-12-24T08:55:00.000000000","2022-12-24T16:55:00.000000000",4862,636.3101]
["2022-12-24T08:55:00.000000000","2022-12-24T16:55:00.000000000",4863,634.3112]
["2022-12-24T08:55:00.000000000","2022-12-24T16:55:00.000000000",4864,9.65]
["2022-12-24T08:55:00.000000000","2022-12-24T16:55:00.000000000",4861,630.9388]
["2022-12-24T08:56:00.000000000","2022-12-24T16:56:00.000000000",4849,358.2333]
["2022-12-24T08:56:00.000000000","2022-12-24T16:56:00.000000000",4850,-0.004]
["2022-12-24T08:56:00.000000000","2022-12-24T16:56:00.000000000",4851,5.05625]
["2022-12-24T08:56:00.000000000","2022-12-24T16:56:00.000000000",4852,250.3941]
["2022-12-24T08:56:00.000000000","2022-12-24T16:56:00.000000000",4853,7.00631]
["2022-12-24T08:56:00.000000000","2022-12-24T16:56:00.000000000",4854,1742.171]
["2022-12-24T08:56:00.000000000","2022-12-24T16:56:00.000000000",4865,29.85833]
["2022-12-24T08:56:00.000000000","2022-12-24T16:56:00.000000000",4866,29.425]
["2022-12-24T08:56:00.000000000","2022-12-24T16:56:00.000000000",4867,29.275]
["2022-12-24T08:56:00.000000000","2022-12-24T16:56:00.000000000",4868,28.625]
["2022-12-24T08:56:00.000000000","2022-12-24T16:56:00.000000000",4869,30.325]
["2022-12-24T08:56:00.000000000","2022-12-24T16:56:00.000000000",4870,30.88333]
["2022-12-24T08:56:00.000000000","2022-12-24T16:56:00.000000000",4871,32.43333]
["2022-12-24T08:56:00.000000000","2022-12-24T16:56:00.000000000",4872,31.95]
["2022-12-24T08:56:00.000000000","2022-12-24T16:56:00.000000000",4855,358.8]
["2022-12-24T08:56:00.000000000","2022-12-24T16:56:00.000000000",4856,5.04125]
["2022-12-24T08:56:00.000000000","2022-12-24T16:56:00.000000000",4857,0.063]
["2022-12-24T08:56:00.000000000","2022-12-24T16:56:00.000000000",4858,250.4412]
["2022-12-24T08:56:00.000000000","2022-12-24T16:56:00.000000000",4859,7.046793]
["2022-12-24T08:56:00.000000000","2022-12-24T16:56:00.000000000",4860,1770.081]
["2022-12-24T08:56:00.000000000","2022-12-24T16:56:00.000000000",4862,640.0556]
["2022-12-24T08:56:00.000000000","2022-12-24T16:56:00.000000000",4863,637.9264]
["2022-12-24T08:56:00.000000000","2022-12-24T16:56:00.000000000",4864,9.675]
["2022-12-24T08:56:00.000000000","2022-12-24T16:56:00.000000000",4861,634.5508]
["2022-12-24T08:57:00.000000000","2022-12-24T16:57:00.000000000",4849,358.8667]
["2022-12-24T08:57:00.000000000","2022-12-24T16:57:00.000000000",4850,-0.0045]
["2022-12-24T08:57:00.000000000","2022-12-24T16:57:00.000000000",4851,5.08075]
["2022-12-24T08:57:00.000000000","2022-12-24T16:57:00.000000000",4852,250.3065]
["2022-12-24T08:57:00.000000000","2022-12-24T16:57:00.000000000",4853,7.059263]
["2022-12-24T08:57:00.000000000","2022-12-24T16:57:00.000000000",4854,1754.755]
["2022-12-24T08:57:00.000000000","2022-12-24T16:57:00.000000000",4865,29.59167]
["2022-12-24T08:57:00.000000000","2022-12-24T16:57:00.000000000",4866,29.05833]
["2022-12-24T08:57:00.000000000","2022-12-24T16:57:00.000000000",4867,29.1]
["2022-12-24T08:57:00.000000000","2022-12-24T16:57:00.000000000",4868,28.23333]
["2022-12-24T08:57:00.000000000","2022-12-24T16:57:00.000000000",4869,30.21667]
["2022-12-24T08:57:00.000000000","2022-12-24T16:57:00.000000000",4870,30.69167]
["2022-12-24T08:57:00.000000000","2022-12-24T16:57:00.000000000",4871,32.34166]
["2022-12-24T08:57:00.000000000","2022-12-24T16:57:00.000000000",4872,31.76666]
["2022-12-24T08:57:00.000000000","2022-12-24T16:57:00.000000000",4855,358.8667]
["2022-12-24T08:57:00.000000000","2022-12-24T16:57:00.000000000",4856,5.07225]
["2022-12-24T08:57:00.000000000","2022-12-24T16:57:00.000000000",4857,0.063]
["2022-12-24T08:57:00.000000000","2022-12-24T16:57:00.000000000",4858,250.3621]
["2022-12-24T08:57:00.000000000","2022-12-24T16:57:00.000000000",4859,7.09298]
["2022-12-24T08:57:00.000000000","2022-12-24T16:57:00.000000000",4860,1780.265]
["2022-12-24T08:57:00.000000000","2022-12-24T16:57:00.000000000",4862,643.4184]
["2022-12-24T08:57:00.000000000","2022-12-24T16:57:00.000000000",4863,641.4297]
["2022-12-24T08:57:00.000000000","2022-12-24T16:57:00.000000000",4864,9.691667]
["2022-12-24T08:57:00.000000000","2022-12-24T16:57:00.000000000",4861,638.0692]
["2022-12-24T08:58:00.000000000","2022-12-24T16:58:00.000000000",4849,357.6833]
["2022-12-24T08:58:00.000000000","2022-12-24T16:58:00.000000000",4850,-0.004]
["2022-12-24T08:58:00.000000000","2022-12-24T16:58:00.000000000",4851,5.128]
["2022-12-24T08:58:00.000000000","2022-12-24T16:58:00.000000000",4852,250.4933]
["2022-12-24T08:58:00.000000000","2022-12-24T16:58:00.000000000",4853,7.096199]
["2022-12-24T08:58:00.000000000","2022-12-24T16:58:00.000000000",4854,1765.88]
["2022-12-24T08:58:00.000000000","2022-12-24T16:58:00.000000000",4865,29.56667]
["2022-12-24T08:58:00.000000000","2022-12-24T16:58:00.000000000",4866,29.16667]
["2022-12-24T08:58:00.000000000","2022-12-24T16:58:00.000000000",4867,29.04167]
["2022-12-24T08:58:00.000000000","2022-12-24T16:58:00.000000000",4868,28.14166]
["2022-12-24T08:58:00.000000000","2022-12-24T16:58:00.000000000",4869,30.3]
["2022-12-24T08:58:00.000000000","2022-12-24T16:58:00.000000000",4870,30.8]
["2022-12-24T08:58:00.000000000","2022-12-24T16:58:00.000000000",4871,32.38334]
["2022-12-24T08:58:00.000000000","2022-12-24T16:58:00.000000000",4872,31.83333]
["2022-12-24T08:58:00.000000000","2022-12-24T16:58:00.000000000",4855,359.4667]
["2022-12-24T08:58:00.000000000","2022-12-24T16:58:00.000000000",4856,5.09]
["2022-12-24T08:58:00.000000000","2022-12-24T16:58:00.000000000",4857,0.063]
["2022-12-24T08:58:00.000000000","2022-12-24T16:58:00.000000000",4858,250.5399]
["2022-12-24T08:58:00.000000000","2022-12-24T16:58:00.000000000",4859,7.123413]
["2022-12-24T08:58:00.000000000","2022-12-24T16:58:00.000000000",4860,1789.614]
["2022-12-24T08:58:00.000000000","2022-12-24T16:58:00.000000000",4862,646.9262]
["2022-12-24T08:58:00.000000000","2022-12-24T16:58:00.000000000",4863,645.1048]
["2022-12-24T08:58:00.000000000","2022-12-24T16:58:00.000000000",4864,9.525]
["2022-12-24T08:58:00.000000000","2022-12-24T16:58:00.000000000",4861,641.6157]
["2022-12-24T08:59:00.000000000","2022-12-24T16:59:00.000000000",4849,358.7167]
["2022-12-24T08:59:00.000000000","2022-12-24T16:59:00.000000000",4850,-0.00375]
["2022-12-24T08:59:00.000000000","2022-12-24T16:59:00.000000000",4851,5.149]
["2022-12-24T08:59:00.000000000","2022-12-24T16:59:00.000000000",4852,250.5725]
["2022-12-24T08:59:00.000000000","2022-12-24T16:59:00.000000000",4853,7.138908]
["2022-12-24T08:59:00.000000000","2022-12-24T16:59:00.000000000",4854,1776.622]
["2022-12-24T08:59:00.000000000","2022-12-24T16:59:00.000000000",4865,29.55]
["2022-12-24T08:59:00.000000000","2022-12-24T16:59:00.000000000",4866,29.06667]
["2022-12-24T08:59:00.000000000","2022-12-24T16:59:00.000000000",4867,28.88333]
["2022-12-24T08:59:00.000000000","2022-12-24T16:59:00.000000000",4868,28.15833]
["2022-12-24T08:59:00.000000000","2022-12-24T16:59:00.000000000",4869,30.55]
["2022-12-24T08:59:00.000000000","2022-12-24T16:59:00.000000000",4870,30.85]
["2022-12-24T08:59:00.000000000","2022-12-24T16:59:00.000000000",4871,32.55]
["2022-12-24T08:59:00.000000000","2022-12-24T16:59:00.000000000",4872,31.75833]
["2022-12-24T08:59:00.000000000","2022-12-24T16:59:00.000000000",4855,357.05]
["2022-12-24T08:59:00.000000000","2022-12-24T16:59:00.000000000",4856,5.15225]
["2022-12-24T08:59:00.000000000","2022-12-24T16:59:00.000000000",4857,0.063]
["2022-12-24T08:59:00.000000000","2022-12-24T16:59:00.000000000",4858,250.556]
["2022-12-24T08:59:00.000000000","2022-12-24T16:59:00.000000000",4859,7.072435]
["2022-12-24T08:59:00.000000000","2022-12-24T16:59:00.000000000",4860,1775.862]
["2022-12-24T08:59:00.000000000","2022-12-24T16:59:00.000000000",4862,650.9213]
["2022-12-24T08:59:00.000000000","2022-12-24T16:59:00.000000000",4863,649.1169]
["2022-12-24T08:59:00.000000000","2022-12-24T16:59:00.000000000",4864,9.474999]
["2022-12-24T08:59:00.000000000","2022-12-24T16:59:00.000000000",4861,645.6113]
["2022-12-24T09:12:00.000000000","2022-12-24T17:12:00.000000000",4871,32.25833]
["2022-12-24T09:12:00.000000000","2022-12-24T17:12:00.000000000",4872,31.88333]
["2022-12-24T09:12:00.000000000","2022-12-24T17:12:00.000000000",4855,358.3833]
["2022-12-24T09:12:00.000000000","2022-12-24T17:12:00.000000000",4856,5.494999]
["2022-12-24T09:12:00.000000000","2022-12-24T17:12:00.000000000",4857,0.063]
["2022-12-24T09:12:00.000000000","2022-12-24T17:12:00.000000000",4858,250.5429]
["2022-12-24T09:12:00.000000000","2022-12-24T17:12:00.000000000",4859,7.662134]
["2022-12-24T09:12:00.000000000","2022-12-24T17:12:00.000000000",4860,1924.8]
["2022-12-24T09:12:00.000000000","2022-12-24T17:12:00.000000000",4862,696.0837]
["2022-12-24T09:12:00.000000000","2022-12-24T17:12:00.000000000",4863,693.7253]
["2022-12-24T09:12:00.000000000","2022-12-24T17:12:00.000000000",4864,9.616667]
["2022-12-24T09:12:00.000000000","2022-12-24T17:12:00.000000000",4861,689.8723]
["2022-12-24T09:13:00.000000000","2022-12-24T17:13:00.000000000",4849,358.9833]
["2022-12-24T09:13:00.000000000","2022-12-24T17:13:00.000000000",4850,-0.00425]
["2022-12-24T09:13:00.000000000","2022-12-24T17:13:00.000000000",4851,5.563]
["2022-12-24T09:13:00.000000000","2022-12-24T17:13:00.000000000",4852,250.5365]
["2022-12-24T09:13:00.000000000","2022-12-24T17:13:00.000000000",4853,7.715649]
["2022-12-24T09:13:00.000000000","2022-12-24T17:13:00.000000000",4854,1921.575]
["2022-12-24T09:13:00.000000000","2022-12-24T17:13:00.000000000",4865,28.05]
["2022-12-24T09:13:00.000000000","2022-12-24T17:13:00.000000000",4866,28.4]
["2022-12-24T09:13:00.000000000","2022-12-24T17:13:00.000000000",4867,27.9]
["2022-12-24T09:13:00.000000000","2022-12-24T17:13:00.000000000",4868,27.20833]
["2022-12-24T09:13:00.000000000","2022-12-24T17:13:00.000000000",4869,30.55]
["2022-12-24T09:13:00.000000000","2022-12-24T17:13:00.000000000",4870,31.26666]
["2022-12-24T09:13:00.000000000","2022-12-24T17:13:00.000000000",4871,32.3]
["2022-12-24T09:13:00.000000000","2022-12-24T17:13:00.000000000",4872,31.78333]
["2022-12-24T09:13:00.000000000","2022-12-24T17:13:00.000000000",4855,358.9167]
["2022-12-24T09:13:00.000000000","2022-12-24T17:13:00.000000000",4856,5.5115]
["2022-12-24T09:13:00.000000000","2022-12-24T17:13:00.000000000",4857,0.063]
["2022-12-24T09:13:00.000000000","2022-12-24T17:13:00.000000000",4858,250.5585]
["2022-12-24T09:13:00.000000000","2022-12-24T17:13:00.000000000",4859,7.69891]
["2022-12-24T09:13:00.000000000","2022-12-24T17:13:00.000000000",4860,1934.488]
["2022-12-24T09:13:00.000000000","2022-12-24T17:13:00.000000000",4862,699.2634]
["2022-12-24T09:13:00.000000000","2022-12-24T17:13:00.000000000",4863,697.0466]
["2022-12-24T09:13:00.000000000","2022-12-24T17:13:00.000000000",4864,9.533334]
["2022-12-24T09:13:00.000000000","2022-12-24T17:13:00.000000000",4861,693.1568]
["2022-12-24T09:14:00.000000000","2022-12-24T17:14:00.000000000",4849,358.1833]
["2022-12-24T09:14:00.000000000","2022-12-24T17:14:00.000000000",4850,-0.005]
["2022-12-24T09:14:00.000000000","2022-12-24T17:14:00.000000000",4851,5.60125]
["2022-12-24T09:14:00.000000000","2022-12-24T17:14:00.000000000",4852,250.558]
["2022-12-24T09:14:00.000000000","2022-12-24T17:14:00.000000000",4853,7.749923]
["2022-12-24T09:14:00.000000000","2022-12-24T17:14:00.000000000",4854,1930.699]
["2022-12-24T09:14:00.000000000","2022-12-24T17:14:00.000000000",4865,28.175]
["2022-12-24T09:14:00.000000000","2022-12-24T17:14:00.000000000",4866,28.40833]
["2022-12-24T09:14:00.000000000","2022-12-24T17:14:00.000000000",4867,27.83333]
["2022-12-24T09:14:00.000000000","2022-12-24T17:14:00.000000000",4868,27.24167]
["2022-12-24T09:14:00.000000000","2022-12-24T17:14:00.000000000",4869,30.64166]
["2022-12-24T09:14:00.000000000","2022-12-24T17:14:00.000000000",4870,31.41667]
["2022-12-24T09:14:00.000000000","2022-12-24T17:14:00.000000000",4871,32.39167]
["2022-12-24T09:14:00.000000000","2022-12-24T17:14:00.000000000",4872,31.78333]
["2022-12-24T09:14:00.000000000","2022-12-24T17:14:00.000000000",4855,358.5166]
["2022-12-24T09:14:00.000000000","2022-12-24T17:14:00.000000000",4856,5.53725]
["2022-12-24T09:14:00.000000000","2022-12-24T17:14:00.000000000",4857,0.063]
["2022-12-24T09:14:00.000000000","2022-12-24T17:14:00.000000000",4858,250.5909]
["2022-12-24T09:14:00.000000000","2022-12-24T17:14:00.000000000",4859,7.732736]
["2022-12-24T09:14:00.000000000","2022-12-24T17:14:00.000000000",4860,1942.706]
["2022-12-24T09:14:00.000000000","2022-12-24T17:14:00.000000000",4862,702.857]
["2022-12-24T09:14:00.000000000","2022-12-24T17:14:00.000000000",4863,700.4363]
["2022-12-24T09:14:00.000000000","2022-12-24T17:14:00.000000000",4864,9.45]
["2022-12-24T09:14:00.000000000","2022-12-24T17:14:00.000000000",4861,696.329]
["2022-12-24T09:15:00.000000000","2022-12-24T17:15:00.000000000",4849,358.3167]
["2022-12-24T09:15:00.000000000","2022-12-24T17:15:00.000000000",4850,-0.005249999]
["2022-12-24T09:15:00.000000000","2022-12-24T17:15:00.000000000",4851,5.62725]
["2022-12-24T09:15:00.000000000","2022-12-24T17:15:00.000000000",4852,250.5281]
["2022-12-24T09:15:00.000000000","2022-12-24T17:15:00.000000000",4853,7.790771]
["2022-12-24T09:15:00.000000000","2022-12-24T17:15:00.000000000",4854,1939.952]
["2022-12-24T09:15:00.000000000","2022-12-24T17:15:00.000000000",4865,28.15]
["2022-12-24T09:15:00.000000000","2022-12-24T17:15:00.000000000",4866,28.475]
["2022-12-24T09:15:00.000000000","2022-12-24T17:15:00.000000000",4867,27.91667]
["2022-12-24T09:15:00.000000000","2022-12-24T17:15:00.000000000",4868,27.20833]
["2022-12-24T09:15:00.000000000","2022-12-24T17:15:00.000000000",4869,30.575]
["2022-12-24T09:15:00.000000000","2022-12-24T17:15:00.000000000",4870,31.53333]
["2022-12-24T09:15:00.000000000","2022-12-24T17:15:00.000000000",4871,32.425]
["2022-12-24T09:15:00.000000000","2022-12-24T17:15:00.000000000",4872,31.85833]
["2022-12-24T09:15:00.000000000","2022-12-24T17:15:00.000000000",4855,358.65]
["2022-12-24T09:15:00.000000000","2022-12-24T17:15:00.000000000",4856,5.560999]
["2022-12-24T09:15:00.000000000","2022-12-24T17:15:00.000000000",4857,0.063]
["2022-12-24T09:15:00.000000000","2022-12-24T17:15:00.000000000",4858,250.5476]
["2022-12-24T09:15:00.000000000","2022-12-24T17:15:00.000000000",4859,7.767433]
["2022-12-24T09:15:00.000000000","2022-12-24T17:15:00.000000000",4860,1951.477]
["2022-12-24T09:15:00.000000000","2022-12-24T17:15:00.000000000",4862,706.5066]
["2022-12-24T09:15:00.000000000","2022-12-24T17:15:00.000000000",4863,704.0476]
["2022-12-24T09:15:00.000000000","2022-12-24T17:15:00.000000000",4864,9.541667]
["2022-12-24T09:15:00.000000000","2022-12-24T17:15:00.000000000",4861,699.9316]
["2022-12-24T09:16:00.000000000","2022-12-24T17:16:00.000000000",4849,357.15]
["2022-12-24T09:16:00.000000000","2022-12-24T17:16:00.000000000",4850,-0.00575]
["2022-12-24T09:16:00.000000000","2022-12-24T17:16:00.000000000",4851,5.66925]
["2022-12-24T09:16:00.000000000","2022-12-24T17:16:00.000000000",4852,250.5109]
["2022-12-24T09:16:00.000000000","2022-12-24T17:16:00.000000000",4853,7.824383]
["2022-12-24T09:16:00.000000000","2022-12-24T17:16:00.000000000",4854,1948.993]
["2022-12-24T09:16:00.000000000","2022-12-24T17:16:00.000000000",4865,28.10833]
["2022-12-24T09:16:00.000000000","2022-12-24T17:16:00.000000000",4866,28.48333]
["2022-12-24T09:16:00.000000000","2022-12-24T17:16:00.000000000",4867,28.00833]
["2022-12-24T09:16:00.000000000","2022-12-24T17:16:00.000000000",4868,27.20833]
["2022-12-24T09:16:00.000000000","2022-12-24T17:16:00.000000000",4869,30.63333]
["2022-12-24T09:16:00.000000000","2022-12-24T17:16:00.000000000",4870,31.59167]
["2022-12-24T09:16:00.000000000","2022-12-24T17:16:00.000000000",4871,32.45]
["2022-12-24T09:16:00.000000000","2022-12-24T17:16:00.000000000",4872,31.925]
["2022-12-24T09:16:00.000000000","2022-12-24T17:16:00.000000000",4855,358.4666]
["2022-12-24T09:16:00.000000000","2022-12-24T17:16:00.000000000",4856,5.595]
["2022-12-24T09:29:00.000000000","2022-12-24T17:29:00.000000000",4853,8.18889]
["2022-12-24T09:29:00.000000000","2022-12-24T17:29:00.000000000",4854,2048.764]
["2022-12-24T09:29:00.000000000","2022-12-24T17:29:00.000000000",4865,30.11667]
["2022-12-24T09:29:00.000000000","2022-12-24T17:29:00.000000000",4866,30.76666]
["2022-12-24T09:29:00.000000000","2022-12-24T17:29:00.000000000",4867,30.66667]
["2022-12-24T09:29:00.000000000","2022-12-24T17:29:00.000000000",4868,29.28333]
["2022-12-24T09:29:00.000000000","2022-12-24T17:29:00.000000000",4869,32.80833]
["2022-12-24T09:29:00.000000000","2022-12-24T17:29:00.000000000",4870,33.8]
["2022-12-24T09:29:00.000000000","2022-12-24T17:29:00.000000000",4871,34.73333]
["2022-12-24T09:29:00.000000000","2022-12-24T17:29:00.000000000",4872,34.39167]
["2022-12-24T09:29:00.000000000","2022-12-24T17:29:00.000000000",4855,353.0]
["2022-12-24T09:29:00.000000000","2022-12-24T17:29:00.000000000",4856,5.948]
["2022-12-24T09:29:00.000000000","2022-12-24T17:29:00.000000000",4857,0.063]
["2022-12-24T09:29:00.000000000","2022-12-24T17:29:00.000000000",4858,251.4277]
["2022-12-24T09:29:00.000000000","2022-12-24T17:29:00.000000000",4859,8.139982]
["2022-12-24T09:29:00.000000000","2022-12-24T17:29:00.000000000",4860,2052.32]
["2022-12-24T09:29:00.000000000","2022-12-24T17:29:00.000000000",4862,750.5181]
["2022-12-24T09:29:00.000000000","2022-12-24T17:29:00.000000000",4863,749.1602]
["2022-12-24T09:29:00.000000000","2022-12-24T17:29:00.000000000",4864,9.75]
["2022-12-24T09:29:00.000000000","2022-12-24T17:29:00.000000000",4861,744.0334]
["2022-12-24T09:30:00.000000000","2022-12-24T17:30:00.000000000",4849,355.25]
["2022-12-24T09:30:00.000000000","2022-12-24T17:30:00.000000000",4850,-0.006]
["2022-12-24T09:30:00.000000000","2022-12-24T17:30:00.000000000",4851,6.017]
["2022-12-24T09:30:00.000000000","2022-12-24T17:30:00.000000000",4852,251.5063]
["2022-12-24T09:30:00.000000000","2022-12-24T17:30:00.000000000",4853,8.222209]
["2022-12-24T09:30:00.000000000","2022-12-24T17:30:00.000000000",4854,2057.599]
["2022-12-24T09:30:00.000000000","2022-12-24T17:30:00.000000000",4865,29.75833]
["2022-12-24T09:30:00.000000000","2022-12-24T17:30:00.000000000",4866,30.64166]
["2022-12-24T09:30:00.000000000","2022-12-24T17:30:00.000000000",4867,30.70833]
["2022-12-24T09:30:00.000000000","2022-12-24T17:30:00.000000000",4868,29.325]
["2022-12-24T09:30:00.000000000","2022-12-24T17:30:00.000000000",4869,32.70833]
["2022-12-24T09:30:00.000000000","2022-12-24T17:30:00.000000000",4870,33.70833]
["2022-12-24T09:30:00.000000000","2022-12-24T17:30:00.000000000",4871,34.625]
["2022-12-24T09:30:00.000000000","2022-12-24T17:30:00.000000000",4872,34.475]
["2022-12-24T09:30:00.000000000","2022-12-24T17:30:00.000000000",4855,352.7333]
["2022-12-24T09:30:00.000000000","2022-12-24T17:30:00.000000000",4856,5.970749]
["2022-12-24T09:30:00.000000000","2022-12-24T17:30:00.000000000",4857,0.063]
["2022-12-24T09:30:00.000000000","2022-12-24T17:30:00.000000000",4858,251.4507]
["2022-12-24T09:30:00.000000000","2022-12-24T17:30:00.000000000",4859,8.093243]
["2022-12-24T09:30:00.000000000","2022-12-24T17:30:00.000000000",4860,2039.437]
["2022-12-24T09:30:00.000000000","2022-12-24T17:30:00.000000000",4862,753.6255]
["2022-12-24T09:30:00.000000000","2022-12-24T17:30:00.000000000",4863,752.378]
["2022-12-24T09:30:00.000000000","2022-12-24T17:30:00.000000000",4864,9.983334]
["2022-12-24T09:30:00.000000000","2022-12-24T17:30:00.000000000",4861,747.2618]
["2022-12-24T09:31:00.000000000","2022-12-24T17:31:00.000000000",4849,354.0166]
["2022-12-24T09:31:00.000000000","2022-12-24T17:31:00.000000000",4850,-0.006]
["2022-12-24T09:31:00.000000000","2022-12-24T17:31:00.000000000",4851,6.058]
["2022-12-24T09:31:00.000000000","2022-12-24T17:31:00.000000000",4852,251.6227]
["2022-12-24T09:31:00.000000000","2022-12-24T17:31:00.000000000",4853,8.249487]
["2022-12-24T09:31:00.000000000","2022-12-24T17:31:00.000000000",4854,2064.843]
["2022-12-24T09:31:00.000000000","2022-12-24T17:31:00.000000000",4865,29.80833]
["2022-12-24T09:31:00.000000000","2022-12-24T17:31:00.000000000",4866,30.85833]
["2022-12-24T09:31:00.000000000","2022-12-24T17:31:00.000000000",4867,30.84167]
["2022-12-24T09:31:00.000000000","2022-12-24T17:31:00.000000000",4868,29.725]
["2022-12-24T09:31:00.000000000","2022-12-24T17:31:00.000000000",4869,32.85833]
["2022-12-24T09:31:00.000000000","2022-12-24T17:31:00.000000000",4870,34.225]
["2022-12-24T09:31:00.000000000","2022-12-24T17:31:00.000000000",4871,34.76667]
["2022-12-24T09:31:00.000000000","2022-12-24T17:31:00.000000000",4872,34.825]
["2022-12-24T09:31:00.000000000","2022-12-24T17:31:00.000000000",4855,354.0]
["2022-12-24T09:31:00.000000000","2022-12-24T17:31:00.000000000",4856,5.971]
["2022-12-24T09:31:00.000000000","2022-12-24T17:31:00.000000000",4857,0.063]
["2022-12-24T09:31:00.000000000","2022-12-24T17:31:00.000000000",4858,251.6204]
["2022-12-24T09:31:00.000000000","2022-12-24T17:31:00.000000000",4859,8.193332]
["2022-12-24T09:31:00.000000000","2022-12-24T17:31:00.000000000",4860,2067.039]
["2022-12-24T09:31:00.000000000","2022-12-24T17:31:00.000000000",4862,756.657]
["2022-12-24T09:31:00.000000000","2022-12-24T17:31:00.000000000",4863,755.3555]
["2022-12-24T09:31:00.000000000","2022-12-24T17:31:00.000000000",4864,10.375]
["2022-12-24T09:31:00.000000000","2022-12-24T17:31:00.000000000",4861,750.5369]
["2022-12-24T09:32:00.000000000","2022-12-24T17:32:00.000000000",4849,354.9]
["2022-12-24T09:32:00.000000000","2022-12-24T17:32:00.000000000",4850,-0.006]
["2022-12-24T09:32:00.000000000","2022-12-24T17:32:00.000000000",4851,6.0655]
["2022-12-24T09:32:00.000000000","2022-12-24T17:32:00.000000000",4852,251.6697]
["2022-12-24T09:32:00.000000000","2022-12-24T17:32:00.000000000",4853,8.276259]
["2022-12-24T09:32:00.000000000","2022-12-24T17:32:00.000000000",4854,2072.113]
["2022-12-24T09:32:00.000000000","2022-12-24T17:32:00.000000000",4865,30.30833]
["2022-12-24T09:32:00.000000000","2022-12-24T17:32:00.000000000",4866,30.95]
["2022-12-24T09:32:00.000000000","2022-12-24T17:32:00.000000000",4867,30.78333]
["2022-12-24T09:32:00.000000000","2022-12-24T17:32:00.000000000",4868,29.575]
["2022-12-24T09:32:00.000000000","2022-12-24T17:32:00.000000000",4869,32.89167]
["2022-12-24T09:32:00.000000000","2022-12-24T17:32:00.000000000",4870,33.775]
["2022-12-24T09:32:00.000000000","2022-12-24T17:32:00.000000000",4871,35.08333]
["2022-12-24T09:32:00.000000000","2022-12-24T17:32:00.000000000",4872,34.725]
["2022-12-24T09:32:00.000000000","2022-12-24T17:32:00.000000000",4855,354.2333]
["2022-12-24T09:32:00.000000000","2022-12-24T17:32:00.000000000",4856,5.98575]
["2022-12-24T09:32:00.000000000","2022-12-24T17:32:00.000000000",4857,0.063]
["2022-12-24T09:32:00.000000000","2022-12-24T17:32:00.000000000",4858,251.6623]
["2022-12-24T09:32:00.000000000","2022-12-24T17:32:00.000000000",4859,8.217349]
["2022-12-24T09:32:00.000000000","2022-12-24T17:32:00.000000000",4860,2073.658]
["2022-12-24T09:32:00.000000000","2022-12-24T17:32:00.000000000",4862,759.3882]
["2022-12-24T09:32:00.000000000","2022-12-24T17:32:00.000000000",4863,757.8645]
["2022-12-24T09:32:00.000000000","2022-12-24T17:32:00.000000000",4864,10.19167]
["2022-12-24T09:32:00.000000000","2022-12-24T17:32:00.000000000",4861,753.3536]
["2022-12-24T09:33:00.000000000","2022-12-24T17:33:00.000000000",4849,354.8]
["2022-12-24T09:33:00.000000000","2022-12-24T17:33:00.000000000",4850,-0.006]
["2022-12-24T09:33:00.000000000","2022-12-24T17:33:00.000000000",4851,6.0815]
["2022-12-24T09:33:00.000000000","2022-12-24T17:33:00.000000000",4852,251.7325]
["2022-12-24T09:33:00.000000000","2022-12-24T17:33:00.000000000",4853,8.297639]
["2022-12-24T09:33:00.000000000","2022-12-24T17:33:00.000000000",4854,2077.536]
["2022-12-24T09:33:00.000000000","2022-12-24T17:33:00.000000000",4865,30.55]
["2022-12-24T09:33:00.000000000","2022-12-24T17:33:00.000000000",4866,31.125]
["2022-12-24T09:45:00.000000000","2022-12-24T17:45:00.000000000",4862,795.1216]
["2022-12-24T09:45:00.000000000","2022-12-24T17:45:00.000000000",4863,793.4265]
["2022-12-24T09:45:00.000000000","2022-12-24T17:45:00.000000000",4864,10.03333]
["2022-12-24T09:45:00.000000000","2022-12-24T17:45:00.000000000",4861,789.6233]
["2022-12-24T09:46:00.000000000","2022-12-24T17:46:00.000000000",4849,351.4167]
["2022-12-24T09:46:00.000000000","2022-12-24T17:46:00.000000000",4850,-0.006]
["2022-12-24T09:46:00.000000000","2022-12-24T17:46:00.000000000",4851,6.367]
["2022-12-24T09:46:00.000000000","2022-12-24T17:46:00.000000000",4852,252.002]
["2022-12-24T09:46:00.000000000","2022-12-24T17:46:00.000000000",4853,8.589572]
["2022-12-24T09:46:00.000000000","2022-12-24T17:46:00.000000000",4854,2153.885]
["2022-12-24T09:46:00.000000000","2022-12-24T17:46:00.000000000",4865,30.61667]
["2022-12-24T09:46:00.000000000","2022-12-24T17:46:00.000000000",4866,31.825]
["2022-12-24T09:46:00.000000000","2022-12-24T17:46:00.000000000",4867,31.40833]
["2022-12-24T09:46:00.000000000","2022-12-24T17:46:00.000000000",4868,30.65833]
["2022-12-24T09:46:00.000000000","2022-12-24T17:46:00.000000000",4869,33.74166]
["2022-12-24T09:46:00.000000000","2022-12-24T17:46:00.000000000",4870,34.775]
["2022-12-24T09:46:00.000000000","2022-12-24T17:46:00.000000000",4871,35.65]
["2022-12-24T09:46:00.000000000","2022-12-24T17:46:00.000000000",4872,35.94167]
["2022-12-24T09:46:00.000000000","2022-12-24T17:46:00.000000000",4855,351.75]
["2022-12-24T09:46:00.000000000","2022-12-24T17:46:00.000000000",4856,6.2995]
["2022-12-24T09:46:00.000000000","2022-12-24T17:46:00.000000000",4857,0.063]
["2022-12-24T09:46:00.000000000","2022-12-24T17:46:00.000000000",4858,252.0354]
["2022-12-24T09:46:00.000000000","2022-12-24T17:46:00.000000000",4859,8.576101]
["2022-12-24T09:46:00.000000000","2022-12-24T17:46:00.000000000",4860,2167.158]
["2022-12-24T09:46:00.000000000","2022-12-24T17:46:00.000000000",4862,798.2192]
["2022-12-24T09:46:00.000000000","2022-12-24T17:46:00.000000000",4863,796.4557]
["2022-12-24T09:46:00.000000000","2022-12-24T17:46:00.000000000",4864,10.08333]
["2022-12-24T09:46:00.000000000","2022-12-24T17:46:00.000000000",4861,792.4024]
["2022-12-24T09:47:00.000000000","2022-12-24T17:47:00.000000000",4849,352.0]
["2022-12-24T09:47:00.000000000","2022-12-24T17:47:00.000000000",4850,-0.006]
["2022-12-24T09:47:00.000000000","2022-12-24T17:47:00.000000000",4851,6.368999]
["2022-12-24T09:47:00.000000000","2022-12-24T17:47:00.000000000",4852,252.0372]
["2022-12-24T09:47:00.000000000","2022-12-24T17:47:00.000000000",4853,8.609229]
["2022-12-24T09:47:00.000000000","2022-12-24T17:47:00.000000000",4854,2159.347]
["2022-12-24T09:47:00.000000000","2022-12-24T17:47:00.000000000",4865,30.73333]
["2022-12-24T09:47:00.000000000","2022-12-24T17:47:00.000000000",4866,32.03333]
["2022-12-24T09:47:00.000000000","2022-12-24T17:47:00.000000000",4867,31.325]
["2022-12-24T09:47:00.000000000","2022-12-24T17:47:00.000000000",4868,30.54167]
["2022-12-24T09:47:00.000000000","2022-12-24T17:47:00.000000000",4869,33.64167]
["2022-12-24T09:47:00.000000000","2022-12-24T17:47:00.000000000",4870,34.65]
["2022-12-24T09:47:00.000000000","2022-12-24T17:47:00.000000000",4871,35.7]
["2022-12-24T09:47:00.000000000","2022-12-24T17:47:00.000000000",4872,36.10833]
["2022-12-24T09:47:00.000000000","2022-12-24T17:47:00.000000000",4855,351.8]
["2022-12-24T09:47:00.000000000","2022-12-24T17:47:00.000000000",4856,6.31975]
["2022-12-24T09:47:00.000000000","2022-12-24T17:47:00.000000000",4857,0.063]
["2022-12-24T09:47:00.000000000","2022-12-24T17:47:00.000000000",4858,252.0823]
["2022-12-24T09:47:00.000000000","2022-12-24T17:47:00.000000000",4859,8.598594]
["2022-12-24T09:47:00.000000000","2022-12-24T17:47:00.000000000",4860,2172.986]
["2022-12-24T09:47:00.000000000","2022-12-24T17:47:00.000000000",4862,800.7824]
["2022-12-24T09:47:00.000000000","2022-12-24T17:47:00.000000000",4863,798.6181]
["2022-12-24T09:47:00.000000000","2022-12-24T17:47:00.000000000",4864,10.34167]
["2022-12-24T09:47:00.000000000","2022-12-24T17:47:00.000000000",4861,794.8635]
["2022-12-24T09:48:00.000000000","2022-12-24T17:48:00.000000000",4849,352.7333]
["2022-12-24T09:48:00.000000000","2022-12-24T17:48:00.000000000",4850,-0.006]
["2022-12-24T09:48:00.000000000","2022-12-24T17:48:00.000000000",4851,6.36975]
["2022-12-24T09:48:00.000000000","2022-12-24T17:48:00.000000000",4852,252.0412]
["2022-12-24T09:48:00.000000000","2022-12-24T17:48:00.000000000",4853,8.620934]
["2022-12-24T09:48:00.000000000","2022-12-24T17:48:00.000000000",4854,2162.526]
["2022-12-24T09:48:00.000000000","2022-12-24T17:48:00.000000000",4865,30.81667]
["2022-12-24T09:48:00.000000000","2022-12-24T17:48:00.000000000",4866,31.475]
["2022-12-24T09:48:00.000000000","2022-12-24T17:48:00.000000000",4867,30.96667]
["2022-12-24T09:48:00.000000000","2022-12-24T17:48:00.000000000",4868,30.175]
["2022-12-24T09:48:00.000000000","2022-12-24T17:48:00.000000000",4869,33.54167]
["2022-12-24T09:48:00.000000000","2022-12-24T17:48:00.000000000",4870,33.91667]
["2022-12-24T09:48:00.000000000","2022-12-24T17:48:00.000000000",4871,35.6]
["2022-12-24T09:48:00.000000000","2022-12-24T17:48:00.000000000",4872,35.575]
["2022-12-24T09:48:00.000000000","2022-12-24T17:48:00.000000000",4855,351.3667]
["2022-12-24T09:48:00.000000000","2022-12-24T17:48:00.000000000",4856,6.34775]
["2022-12-24T09:48:00.000000000","2022-12-24T17:48:00.000000000",4857,0.063]
["2022-12-24T09:48:00.000000000","2022-12-24T17:48:00.000000000",4858,252.0743]
["2022-12-24T09:48:00.000000000","2022-12-24T17:48:00.000000000",4859,8.607243]
["2022-12-24T09:48:00.000000000","2022-12-24T17:48:00.000000000",4860,2177.716]
["2022-12-24T09:48:00.000000000","2022-12-24T17:48:00.000000000",4862,801.7927]
["2022-12-24T09:48:00.000000000","2022-12-24T17:48:00.000000000",4863,799.6701]
["2022-12-24T09:48:00.000000000","2022-12-24T17:48:00.000000000",4864,10.11667]
["2022-12-24T09:48:00.000000000","2022-12-24T17:48:00.000000000",4861,795.8179]
["2022-12-24T09:49:00.000000000","2022-12-24T17:49:00.000000000",4849,352.6]
["2022-12-24T09:49:00.000000000","2022-12-24T17:49:00.000000000",4850,-0.006]
["2022-12-24T09:49:00.000000000","2022-12-24T17:49:00.000000000",4851,6.394]
["2022-12-24T09:49:00.000000000","2022-12-24T17:49:00.000000000",4852,252.0878]
["2022-12-24T09:49:00.000000000","2022-12-24T17:49:00.000000000",4853,8.648361]
["2022-12-24T09:49:00.000000000","2022-12-24T17:49:00.000000000",4854,2170.798]
["2022-12-24T09:49:00.000000000","2022-12-24T17:49:00.000000000",4865,30.48333]
["2022-12-24T09:49:00.000000000","2022-12-24T17:49:00.000000000",4866,31.25833]
["2022-12-24T09:49:00.000000000","2022-12-24T17:49:00.000000000",4867,30.68333]
["2022-12-24T09:49:00.000000000","2022-12-24T17:49:00.000000000",4868,29.61667]
["2022-12-24T09:49:00.000000000","2022-12-24T17:49:00.000000000",4869,33.35]
["2022-12-24T09:49:00.000000000","2022-12-24T17:49:00.000000000",4870,33.74166]
["2022-12-24T09:49:00.000000000","2022-12-24T17:49:00.000000000",4871,35.48333]
["2022-12-24T09:49:00.000000000","2022-12-24T17:49:00.000000000",4872,35.41667]
["2022-12-24T09:49:00.000000000","2022-12-24T17:49:00.000000000",4855,352.8833]
["2022-12-24T09:49:00.000000000","2022-12-24T17:49:00.000000000",4856,6.33275]
["2022-12-24T09:49:00.000000000","2022-12-24T17:49:00.000000000",4857,0.063]
["2022-12-24T09:49:00.000000000","2022-12-24T17:49:00.000000000",4858,252.1253]
["2022-12-24T09:49:00.000000000","2022-12-24T17:49:00.000000000",4859,8.637544]
["2022-12-24T09:49:00.000000000","2022-12-24T17:49:00.000000000",4860,2183.824]
["2022-12-24T09:49:00.000000000","2022-12-24T17:49:00.000000000",4862,804.447]
["2022-12-24T09:49:00.000000000","2022-12-24T17:49:00.000000000",4863,801.7615]
["2022-12-24T09:49:00.000000000","2022-12-24T17:49:00.000000000",4864,9.933333]
["2022-12-24T09:49:00.000000000","2022-12-24T17:49:00.000000000",4861,798.0825]
["2022-12-24T10:02:00.000000000","2022-12-24T18:02:00.000000000",4871,36.14167]
["2022-12-24T10:02:00.000000000","2022-12-24T18:02:00.000000000",4872,35.98333]
["2022-12-24T10:02:00.000000000","2022-12-24T18:02:00.000000000",4855,351.7833]
["2022-12-24T10:02:00.000000000","2022-12-24T18:02:00.000000000",4856,6.581749]
["2022-12-24T10:02:00.000000000","2022-12-24T18:02:00.000000000",4857,0.063]
["2022-12-24T10:02:00.000000000","2022-12-24T18:02:00.000000000",4858,252.2207]
["2022-12-24T10:02:00.000000000","2022-12-24T18:02:00.000000000",4859,8.943316]
["2022-12-24T10:02:00.000000000","2022-12-24T18:02:00.000000000",4860,2261.483]
["2022-12-24T10:02:00.000000000","2022-12-24T18:02:00.000000000",4862,837.7999]
["2022-12-24T10:02:00.000000000","2022-12-24T18:02:00.000000000",4863,833.6298]
["2022-12-24T10:02:00.000000000","2022-12-24T18:02:00.000000000",4864,10.38333]
["2022-12-24T10:02:00.000000000","2022-12-24T18:02:00.000000000",4861,832.8268]
["2022-12-24T10:03:00.000000000","2022-12-24T18:03:00.000000000",4849,352.1833]
["2022-12-24T10:03:00.000000000","2022-12-24T18:03:00.000000000",4850,-0.006]
["2022-12-24T10:03:00.000000000","2022-12-24T18:03:00.000000000",4851,6.66675]
["2022-12-24T10:03:00.000000000","2022-12-24T18:03:00.000000000",4852,252.1608]
["2022-12-24T10:03:00.000000000","2022-12-24T18:03:00.000000000",4853,8.997966]
["2022-12-24T10:03:00.000000000","2022-12-24T18:03:00.000000000",4854,2259.767]
["2022-12-24T10:03:00.000000000","2022-12-24T18:03:00.000000000",4865,30.825]
["2022-12-24T10:03:00.000000000","2022-12-24T18:03:00.000000000",4866,31.45]
["2022-12-24T10:03:00.000000000","2022-12-24T18:03:00.000000000",4867,30.71667]
["2022-12-24T10:03:00.000000000","2022-12-24T18:03:00.000000000",4868,29.93333]
["2022-12-24T10:03:00.000000000","2022-12-24T18:03:00.000000000",4869,33.45833]
["2022-12-24T10:03:00.000000000","2022-12-24T18:03:00.000000000",4870,34.3]
["2022-12-24T10:03:00.000000000","2022-12-24T18:03:00.000000000",4871,35.76667]
["2022-12-24T10:03:00.000000000","2022-12-24T18:03:00.000000000",4872,35.80833]
["2022-12-24T10:03:00.000000000","2022-12-24T18:03:00.000000000",4855,351.6833]
["2022-12-24T10:03:00.000000000","2022-12-24T18:03:00.000000000",4856,6.60775]
["2022-12-24T10:03:00.000000000","2022-12-24T18:03:00.000000000",4857,0.063]
["2022-12-24T10:03:00.000000000","2022-12-24T18:03:00.000000000",4858,252.193]
["2022-12-24T10:03:00.000000000","2022-12-24T18:03:00.000000000",4859,8.9754]
["2022-12-24T10:03:00.000000000","2022-12-24T18:03:00.000000000",4860,2270.151]
["2022-12-24T10:03:00.000000000","2022-12-24T18:03:00.000000000",4862,839.826]
["2022-12-24T10:03:00.000000000","2022-12-24T18:03:00.000000000",4863,835.79]
["2022-12-24T10:03:00.000000000","2022-12-24T18:03:00.000000000",4864,10.2]
["2022-12-24T10:03:00.000000000","2022-12-24T18:03:00.000000000",4861,835.11]
["2022-12-24T10:04:00.000000000","2022-12-24T18:04:00.000000000",4849,351.2833]
["2022-12-24T10:04:00.000000000","2022-12-24T18:04:00.000000000",4850,-0.006]
["2022-12-24T10:04:00.000000000","2022-12-24T18:04:00.000000000",4851,6.69425]
["2022-12-24T10:04:00.000000000","2022-12-24T18:04:00.000000000",4852,252.1751]
["2022-12-24T10:04:00.000000000","2022-12-24T18:04:00.000000000",4853,9.019674]
["2022-12-24T10:04:00.000000000","2022-12-24T18:04:00.000000000",4854,2263.9]
["2022-12-24T10:04:00.000000000","2022-12-24T18:04:00.000000000",4865,31.16667]
["2022-12-24T10:04:00.000000000","2022-12-24T18:04:00.000000000",4866,31.83333]
["2022-12-24T10:04:00.000000000","2022-12-24T18:04:00.000000000",4867,31.18333]
["2022-12-24T10:04:00.000000000","2022-12-24T18:04:00.000000000",4868,30.45833]
["2022-12-24T10:04:00.000000000","2022-12-24T18:04:00.000000000",4869,33.80833]
["2022-12-24T10:04:00.000000000","2022-12-24T18:04:00.000000000",4870,34.56667]
["2022-12-24T10:04:00.000000000","2022-12-24T18:04:00.000000000",4871,35.98333]
["2022-12-24T10:04:00.000000000","2022-12-24T18:04:00.000000000",4872,36.00834]
["2022-12-24T10:04:00.000000000","2022-12-24T18:04:00.000000000",4855,351.5833]
["2022-12-24T10:04:00.000000000","2022-12-24T18:04:00.000000000",4856,6.6285]
["2022-12-24T10:04:00.000000000","2022-12-24T18:04:00.000000000",4857,0.063]
["2022-12-24T10:04:00.000000000","2022-12-24T18:04:00.000000000",4858,252.1882]
["2022-12-24T10:04:00.000000000","2022-12-24T18:04:00.000000000",4859,9.001596]
["2022-12-24T10:04:00.000000000","2022-12-24T18:04:00.000000000",4860,2275.492]
["2022-12-24T10:04:00.000000000","2022-12-24T18:04:00.000000000",4862,842.1011]
["2022-12-24T10:04:00.000000000","2022-12-24T18:04:00.000000000",4863,837.888]
["2022-12-24T10:04:00.000000000","2022-12-24T18:04:00.000000000",4864,9.966666]
["2022-12-24T10:04:00.000000000","2022-12-24T18:04:00.000000000",4861,837.5804]
["2022-12-24T10:05:00.000000000","2022-12-24T18:05:00.000000000",4849,351.5]
["2022-12-24T10:05:00.000000000","2022-12-24T18:05:00.000000000",4850,-0.006]
["2022-12-24T10:05:00.000000000","2022-12-24T18:05:00.000000000",4851,6.69275]
["2022-12-24T10:05:00.000000000","2022-12-24T18:05:00.000000000",4852,252.1911]
["2022-12-24T10:05:00.000000000","2022-12-24T18:05:00.000000000",4853,9.021128]
["2022-12-24T10:05:00.000000000","2022-12-24T18:05:00.000000000",4854,2264.751]
["2022-12-24T10:05:00.000000000","2022-12-24T18:05:00.000000000",4865,31.71667]
["2022-12-24T10:05:00.000000000","2022-12-24T18:05:00.000000000",4866,32.5]
["2022-12-24T10:05:00.000000000","2022-12-24T18:05:00.000000000",4867,31.65]
["2022-12-24T10:05:00.000000000","2022-12-24T18:05:00.000000000",4868,30.975]
["2022-12-24T10:05:00.000000000","2022-12-24T18:05:00.000000000",4869,34.425]
["2022-12-24T10:05:00.000000000","2022-12-24T18:05:00.000000000",4870,35.34166]
["2022-12-24T10:05:00.000000000","2022-12-24T18:05:00.000000000",4871,36.53333]
["2022-12-24T10:05:00.000000000","2022-12-24T18:05:00.000000000",4872,36.675]
["2022-12-24T10:05:00.000000000","2022-12-24T18:05:00.000000000",4855,352.2167]
["2022-12-24T10:05:00.000000000","2022-12-24T18:05:00.000000000",4856,6.616749]
["2022-12-24T10:05:00.000000000","2022-12-24T18:05:00.000000000",4857,0.063]
["2022-12-24T10:05:00.000000000","2022-12-24T18:05:00.000000000",4858,252.2244]
["2022-12-24T10:05:00.000000000","2022-12-24T18:05:00.000000000",4859,9.000794]
["2022-12-24T10:05:00.000000000","2022-12-24T18:05:00.000000000",4860,2276.356]
["2022-12-24T10:05:00.000000000","2022-12-24T18:05:00.000000000",4862,843.5626]
["2022-12-24T10:05:00.000000000","2022-12-24T18:05:00.000000000",4863,839.7566]
["2022-12-24T10:05:00.000000000","2022-12-24T18:05:00.000000000",4864,9.908334]
["2022-12-24T10:05:00.000000000","2022-12-24T18:05:00.000000000",4861,839.5549]
["2022-12-24T10:06:00.000000000","2022-12-24T18:06:00.000000000",4849,349.8833]
["2022-12-24T10:06:00.000000000","2022-12-24T18:06:00.000000000",4850,-0.006]
["2022-12-24T10:06:00.000000000","2022-12-24T18:06:00.000000000",4851,6.72625]
["2022-12-24T10:06:00.000000000","2022-12-24T18:06:00.000000000",4852,252.2302]
["2022-12-24T10:06:00.000000000","2022-12-24T18:06:00.000000000",4853,9.021938]
["2022-12-24T10:06:00.000000000","2022-12-24T18:06:00.000000000",4854,2265.708]
["2022-12-24T10:06:00.000000000","2022-12-24T18:06:00.000000000",4865,31.66667]
["2022-12-24T10:06:00.000000000","2022-12-24T18:06:00.000000000",4866,32.48333]
["2022-12-24T10:06:00.000000000","2022-12-24T18:06:00.000000000",4867,31.73333]
["2022-12-24T10:06:00.000000000","2022-12-24T18:06:00.000000000",4868,30.975]
["2022-12-24T10:06:00.000000000","2022-12-24T18:06:00.000000000",4869,34.30833]
["2022-12-24T10:06:00.000000000","2022-12-24T18:06:00.000000000",4870,35.11666]
["2022-12-24T10:06:00.000000000","2022-12-24T18:06:00.000000000",4871,36.55]
["2022-12-24T10:06:00.000000000","2022-12-24T18:06:00.000000000",4872,36.575]
["2022-12-24T10:06:00.000000000","2022-12-24T18:06:00.000000000",4855,351.2333]
["2022-12-24T10:06:00.000000000","2022-12-24T18:06:00.000000000",4856,6.639]
["2022-12-24T10:19:00.000000000","2022-12-24T18:19:00.000000000",4853,9.24906]
["2022-12-24T10:19:00.000000000","2022-12-24T18:19:00.000000000",4854,2326.524]
["2022-12-24T10:19:00.000000000","2022-12-24T18:19:00.000000000",4865,31.93333]
["2022-12-24T10:19:00.000000000","2022-12-24T18:19:00.000000000",4866,33.53333]
["2022-12-24T10:19:00.000000000","2022-12-24T18:19:00.000000000",4867,32.29167]
["2022-12-24T10:19:00.000000000","2022-12-24T18:19:00.000000000",4868,31.61667]
["2022-12-24T10:19:00.000000000","2022-12-24T18:19:00.000000000",4869,34.675]
["2022-12-24T10:19:00.000000000","2022-12-24T18:19:00.000000000",4870,36.99166]
["2022-12-24T10:19:00.000000000","2022-12-24T18:19:00.000000000",4871,37.11666]
["2022-12-24T10:19:00.000000000","2022-12-24T18:19:00.000000000",4872,38.36666]
["2022-12-24T10:19:00.000000000","2022-12-24T18:19:00.000000000",4855,346.2666]
["2022-12-24T10:19:00.000000000","2022-12-24T18:19:00.000000000",4856,6.904]
["2022-12-24T10:19:00.000000000","2022-12-24T18:19:00.000000000",4857,0.063]
["2022-12-24T10:19:00.000000000","2022-12-24T18:19:00.000000000",4858,252.738]
["2022-12-24T10:19:00.000000000","2022-12-24T18:19:00.000000000",4859,9.224931]
["2022-12-24T10:19:00.000000000","2022-12-24T18:19:00.000000000",4860,2338.132]
["2022-12-24T10:19:00.000000000","2022-12-24T18:19:00.000000000",4862,871.6182]
["2022-12-24T10:19:00.000000000","2022-12-24T18:19:00.000000000",4863,867.4299]
["2022-12-24T10:19:00.000000000","2022-12-24T18:19:00.000000000",4864,11.05]
["2022-12-24T10:19:00.000000000","2022-12-24T18:19:00.000000000",4861,868.4789]
["2022-12-24T10:20:00.000000000","2022-12-24T18:20:00.000000000",4849,348.6167]
["2022-12-24T10:20:00.000000000","2022-12-24T18:20:00.000000000",4850,-0.006]
["2022-12-24T10:20:00.000000000","2022-12-24T18:20:00.000000000",4851,6.94475]
["2022-12-24T10:20:00.000000000","2022-12-24T18:20:00.000000000",4852,252.7267]
["2022-12-24T10:20:00.000000000","2022-12-24T18:20:00.000000000",4853,9.266851]
["2022-12-24T10:20:00.000000000","2022-12-24T18:20:00.000000000",4854,2331.06]
["2022-12-24T10:20:00.000000000","2022-12-24T18:20:00.000000000",4865,32.24166]
["2022-12-24T10:20:00.000000000","2022-12-24T18:20:00.000000000",4866,33.78333]
["2022-12-24T10:20:00.000000000","2022-12-24T18:20:00.000000000",4867,32.475]
["2022-12-24T10:20:00.000000000","2022-12-24T18:20:00.000000000",4868,31.84167]
["2022-12-24T10:20:00.000000000","2022-12-24T18:20:00.000000000",4869,35.06667]
["2022-12-24T10:20:00.000000000","2022-12-24T18:20:00.000000000",4870,37.25]
["2022-12-24T10:20:00.000000000","2022-12-24T18:20:00.000000000",4871,37.28333]
["2022-12-24T10:20:00.000000000","2022-12-24T18:20:00.000000000",4872,38.50834]
["2022-12-24T10:20:00.000000000","2022-12-24T18:20:00.000000000",4855,347.2]
["2022-12-24T10:20:00.000000000","2022-12-24T18:20:00.000000000",4856,6.897749]
["2022-12-24T10:20:00.000000000","2022-12-24T18:20:00.000000000",4857,0.063]
["2022-12-24T10:20:00.000000000","2022-12-24T18:20:00.000000000",4858,252.7427]
["2022-12-24T10:20:00.000000000","2022-12-24T18:20:00.000000000",4859,9.231839]
["2022-12-24T10:20:00.000000000","2022-12-24T18:20:00.000000000",4860,2339.614]
["2022-12-24T10:20:00.000000000","2022-12-24T18:20:00.000000000",4862,874.1684]
["2022-12-24T10:20:00.000000000","2022-12-24T18:20:00.000000000",4863,869.5683]
["2022-12-24T10:20:00.000000000","2022-12-24T18:20:00.000000000",4864,10.675]
["2022-12-24T10:20:00.000000000","2022-12-24T18:20:00.000000000",4861,870.7341]
["2022-12-24T10:21:00.000000000","2022-12-24T18:21:00.000000000",4849,348.2666]
["2022-12-24T10:21:00.000000000","2022-12-24T18:21:00.000000000",4850,-0.006]
["2022-12-24T10:21:00.000000000","2022-12-24T18:21:00.000000000",4851,6.961]
["2022-12-24T10:21:00.000000000","2022-12-24T18:21:00.000000000",4852,252.7819]
["2022-12-24T10:21:00.000000000","2022-12-24T18:21:00.000000000",4853,9.277865]
["2022-12-24T10:21:00.000000000","2022-12-24T18:21:00.000000000",4854,2334.669]
["2022-12-24T10:21:00.000000000","2022-12-24T18:21:00.000000000",4865,32.91667]
["2022-12-24T10:21:00.000000000","2022-12-24T18:21:00.000000000",4866,34.15833]
["2022-12-24T10:21:00.000000000","2022-12-24T18:21:00.000000000",4867,32.95]
["2022-12-24T10:21:00.000000000","2022-12-24T18:21:00.000000000",4868,32.10833]
["2022-12-24T10:21:00.000000000","2022-12-24T18:21:00.000000000",4869,35.43333]
["2022-12-24T10:21:00.000000000","2022-12-24T18:21:00.000000000",4870,37.05]
["2022-12-24T10:21:00.000000000","2022-12-24T18:21:00.000000000",4871,37.64167]
["2022-12-24T10:21:00.000000000","2022-12-24T18:21:00.000000000",4872,38.56667]
["2022-12-24T10:21:00.000000000","2022-12-24T18:21:00.000000000",4855,347.4666]
["2022-12-24T10:21:00.000000000","2022-12-24T18:21:00.000000000",4856,6.90325]
["2022-12-24T10:21:00.000000000","2022-12-24T18:21:00.000000000",4857,0.063]
["2022-12-24T10:21:00.000000000","2022-12-24T18:21:00.000000000",4858,252.8019]
["2022-12-24T10:21:00.000000000","2022-12-24T18:21:00.000000000",4859,9.242816]
["2022-12-24T10:21:00.000000000","2022-12-24T18:21:00.000000000",4860,2342.249]
["2022-12-24T10:21:00.000000000","2022-12-24T18:21:00.000000000",4862,875.9838]
["2022-12-24T10:21:00.000000000","2022-12-24T18:21:00.000000000",4863,871.6057]
["2022-12-24T10:21:00.000000000","2022-12-24T18:21:00.000000000",4864,10.175]
["2022-12-24T10:21:00.000000000","2022-12-24T18:21:00.000000000",4861,872.5026]
["2022-12-24T10:22:00.000000000","2022-12-24T18:22:00.000000000",4849,347.3833]
["2022-12-24T10:22:00.000000000","2022-12-24T18:22:00.000000000",4850,-0.006]
["2022-12-24T10:22:00.000000000","2022-12-24T18:22:00.000000000",4851,6.977749]
["2022-12-24T10:22:00.000000000","2022-12-24T18:22:00.000000000",4852,252.8054]
["2022-12-24T10:22:00.000000000","2022-12-24T18:22:00.000000000",4853,9.278886]
["2022-12-24T10:22:00.000000000","2022-12-24T18:22:00.000000000",4854,2334.473]
["2022-12-24T10:22:00.000000000","2022-12-24T18:22:00.000000000",4865,33.375]
["2022-12-24T10:22:00.000000000","2022-12-24T18:22:00.000000000",4866,34.26667]
["2022-12-24T10:22:00.000000000","2022-12-24T18:22:00.000000000",4867,33.64167]
["2022-12-24T10:22:00.000000000","2022-12-24T18:22:00.000000000",4868,32.63334]
["2022-12-24T10:22:00.000000000","2022-12-24T18:22:00.000000000",4869,35.79167]
["2022-12-24T10:22:00.000000000","2022-12-24T18:22:00.000000000",4870,37.16667]
["2022-12-24T10:22:00.000000000","2022-12-24T18:22:00.000000000",4871,38.19167]
["2022-12-24T10:22:00.000000000","2022-12-24T18:22:00.000000000",4872,38.725]
["2022-12-24T10:22:00.000000000","2022-12-24T18:22:00.000000000",4855,347.3667]
["2022-12-24T10:22:00.000000000","2022-12-24T18:22:00.000000000",4856,6.916]
["2022-12-24T10:22:00.000000000","2022-12-24T18:22:00.000000000",4857,0.063]
["2022-12-24T10:22:00.000000000","2022-12-24T18:22:00.000000000",4858,252.8172]
["2022-12-24T10:22:00.000000000","2022-12-24T18:22:00.000000000",4859,9.247824]
["2022-12-24T10:22:00.000000000","2022-12-24T18:22:00.000000000",4860,2343.693]
["2022-12-24T10:22:00.000000000","2022-12-24T18:22:00.000000000",4862,877.6182]
["2022-12-24T10:22:00.000000000","2022-12-24T18:22:00.000000000",4863,873.9348]
["2022-12-24T10:22:00.000000000","2022-12-24T18:22:00.000000000",4864,9.991666]
["2022-12-24T10:22:00.000000000","2022-12-24T18:22:00.000000000",4861,873.8782]
["2022-12-24T10:23:00.000000000","2022-12-24T18:23:00.000000000",4849,346.85]
["2022-12-24T10:23:00.000000000","2022-12-24T18:23:00.000000000",4850,-0.006]
["2022-12-24T10:23:00.000000000","2022-12-24T18:23:00.000000000",4851,7.00525]
["2022-12-24T10:23:00.000000000","2022-12-24T18:23:00.000000000",4852,252.8271]
["2022-12-24T10:23:00.000000000","2022-12-24T18:23:00.000000000",4853,9.293209]
["2022-12-24T10:23:00.000000000","2022-12-24T18:23:00.000000000",4854,2338.805]
["2022-12-24T10:23:00.000000000","2022-12-24T18:23:00.000000000",4865,33.475]
["2022-12-24T10:23:00.000000000","2022-12-24T18:23:00.000000000",4866,34.075]
["2022-12-24T10:35:00.000000000","2022-12-24T18:35:00.000000000",4862,901.6942]
["2022-12-24T10:35:00.000000000","2022-12-24T18:35:00.000000000",4863,897.8002]
["2022-12-24T10:35:00.000000000","2022-12-24T18:35:00.000000000",4864,10.49167]
["2022-12-24T10:35:00.000000000","2022-12-24T18:35:00.000000000",4861,898.6381]
["2022-12-24T10:36:00.000000000","2022-12-24T18:36:00.000000000",4849,343.1]
["2022-12-24T10:36:00.000000000","2022-12-24T18:36:00.000000000",4850,-0.006]
["2022-12-24T10:36:00.000000000","2022-12-24T18:36:00.000000000",4851,7.1665]
["2022-12-24T10:36:00.000000000","2022-12-24T18:36:00.000000000",4852,253.1758]
["2022-12-24T10:36:00.000000000","2022-12-24T18:36:00.000000000",4853,9.390882]
["2022-12-24T10:36:00.000000000","2022-12-24T18:36:00.000000000",4854,2366.821]
["2022-12-24T10:36:00.000000000","2022-12-24T18:36:00.000000000",4865,37.925]
["2022-12-24T10:36:00.000000000","2022-12-24T18:36:00.000000000",4866,37.44167]
["2022-12-24T10:36:00.000000000","2022-12-24T18:36:00.000000000",4867,37.49166]
["2022-12-24T10:36:00.000000000","2022-12-24T18:36:00.000000000",4868,36.21667]
["2022-12-24T10:36:00.000000000","2022-12-24T18:36:00.000000000",4869,39.46667]
["2022-12-24T10:36:00.000000000","2022-12-24T18:36:00.000000000",4870,39.51667]
["2022-12-24T10:36:00.000000000","2022-12-24T18:36:00.000000000",4871,41.79167]
["2022-12-24T10:36:00.000000000","2022-12-24T18:36:00.000000000",4872,40.99166]
["2022-12-24T10:36:00.000000000","2022-12-24T18:36:00.000000000",4855,341.95]
["2022-12-24T10:36:00.000000000","2022-12-24T18:36:00.000000000",4856,7.13275]
["2022-12-24T10:36:00.000000000","2022-12-24T18:36:00.000000000",4857,0.063]
["2022-12-24T10:36:00.000000000","2022-12-24T18:36:00.000000000",4858,253.2078]
["2022-12-24T10:36:00.000000000","2022-12-24T18:36:00.000000000",4859,9.380373]
["2022-12-24T10:36:00.000000000","2022-12-24T18:36:00.000000000",4860,2381.371]
["2022-12-24T10:36:00.000000000","2022-12-24T18:36:00.000000000",4862,903.0852]
["2022-12-24T10:36:00.000000000","2022-12-24T18:36:00.000000000",4863,899.2935]
["2022-12-24T10:36:00.000000000","2022-12-24T18:36:00.000000000",4864,10.36667]
["2022-12-24T10:36:00.000000000","2022-12-24T18:36:00.000000000",4861,900.1634]
["2022-12-24T10:37:00.000000000","2022-12-24T18:37:00.000000000",4849,343.65]
["2022-12-24T10:37:00.000000000","2022-12-24T18:37:00.000000000",4850,-0.006]
["2022-12-24T10:37:00.000000000","2022-12-24T18:37:00.000000000",4851,7.15]
["2022-12-24T10:37:00.000000000","2022-12-24T18:37:00.000000000",4852,253.2277]
["2022-12-24T10:37:00.000000000","2022-12-24T18:37:00.000000000",4853,9.383783]
["2022-12-24T10:37:00.000000000","2022-12-24T18:37:00.000000000",4854,2365.12]
["2022-12-24T10:37:00.000000000","2022-12-24T18:37:00.000000000",4865,38.34167]
["2022-12-24T10:37:00.000000000","2022-12-24T18:37:00.000000000",4866,37.89167]
["2022-12-24T10:37:00.000000000","2022-12-24T18:37:00.000000000",4867,38.06667]
["2022-12-24T10:37:00.000000000","2022-12-24T18:37:00.000000000",4868,36.73333]
["2022-12-24T10:37:00.000000000","2022-12-24T18:37:00.000000000",4869,39.825]
["2022-12-24T10:37:00.000000000","2022-12-24T18:37:00.000000000",4870,39.875]
["2022-12-24T10:37:00.000000000","2022-12-24T18:37:00.000000000",4871,42.08333]
["2022-12-24T10:37:00.000000000","2022-12-24T18:37:00.000000000",4872,41.33333]
["2022-12-24T10:37:00.000000000","2022-12-24T18:37:00.000000000",4855,341.55]
["2022-12-24T10:37:00.000000000","2022-12-24T18:37:00.000000000",4856,7.14575]
["2022-12-24T10:37:00.000000000","2022-12-24T18:37:00.000000000",4857,0.063]
["2022-12-24T10:37:00.000000000","2022-12-24T18:37:00.000000000",4858,253.2652]
["2022-12-24T10:37:00.000000000","2022-12-24T18:37:00.000000000",4859,9.375649]
["2022-12-24T10:37:00.000000000","2022-12-24T18:37:00.000000000",4860,2380.76]
["2022-12-24T10:37:00.000000000","2022-12-24T18:37:00.000000000",4862,904.5609]
["2022-12-24T10:37:00.000000000","2022-12-24T18:37:00.000000000",4863,900.7456]
["2022-12-24T10:37:00.000000000","2022-12-24T18:37:00.000000000",4864,10.51667]
["2022-12-24T10:37:00.000000000","2022-12-24T18:37:00.000000000",4861,901.5296]
["2022-12-24T10:38:00.000000000","2022-12-24T18:38:00.000000000",4849,342.7166]
["2022-12-24T10:38:00.000000000","2022-12-24T18:38:00.000000000",4850,-0.00625]
["2022-12-24T10:38:00.000000000","2022-12-24T18:38:00.000000000",4851,7.178999]
["2022-12-24T10:38:00.000000000","2022-12-24T18:38:00.000000000",4852,253.237]
["2022-12-24T10:38:00.000000000","2022-12-24T18:38:00.000000000",4853,9.398599]
["2022-12-24T10:38:00.000000000","2022-12-24T18:38:00.000000000",4854,2370.028]
["2022-12-24T10:38:00.000000000","2022-12-24T18:38:00.000000000",4865,38.61666]
["2022-12-24T10:38:00.000000000","2022-12-24T18:38:00.000000000",4866,37.73333]
["2022-12-24T10:38:00.000000000","2022-12-24T18:38:00.000000000",4867,37.93333]
["2022-12-24T10:38:00.000000000","2022-12-24T18:38:00.000000000",4868,36.60833]
["2022-12-24T10:38:00.000000000","2022-12-24T18:38:00.000000000",4869,40.0]
["2022-12-24T10:38:00.000000000","2022-12-24T18:38:00.000000000",4870,39.625]
["2022-12-24T10:38:00.000000000","2022-12-24T18:38:00.000000000",4871,42.28333]
["2022-12-24T10:38:00.000000000","2022-12-24T18:38:00.000000000",4872,41.35]
["2022-12-24T10:38:00.000000000","2022-12-24T18:38:00.000000000",4855,342.0166]
["2022-12-24T10:38:00.000000000","2022-12-24T18:38:00.000000000",4856,7.13825]
["2022-12-24T10:38:00.000000000","2022-12-24T18:38:00.000000000",4857,0.063]
["2022-12-24T10:38:00.000000000","2022-12-24T18:38:00.000000000",4858,253.2668]
["2022-12-24T10:38:00.000000000","2022-12-24T18:38:00.000000000",4859,9.392859]
["2022-12-24T10:38:00.000000000","2022-12-24T18:38:00.000000000",4860,2385.51]
["2022-12-24T10:38:00.000000000","2022-12-24T18:38:00.000000000",4862,906.1905]
["2022-12-24T10:38:00.000000000","2022-12-24T18:38:00.000000000",4863,902.2404]
["2022-12-24T10:38:00.000000000","2022-12-24T18:38:00.000000000",4864,10.36667]
["2022-12-24T10:38:00.000000000","2022-12-24T18:38:00.000000000",4861,902.8209]
["2022-12-24T10:39:00.000000000","2022-12-24T18:39:00.000000000",4849,341.9167]
["2022-12-24T10:39:00.000000000","2022-12-24T18:39:00.000000000",4850,-0.006]
["2022-12-24T10:39:00.000000000","2022-12-24T18:39:00.000000000",4851,7.188499]
["2022-12-24T10:39:00.000000000","2022-12-24T18:39:00.000000000",4852,253.2411]
["2022-12-24T10:39:00.000000000","2022-12-24T18:39:00.000000000",4853,9.388433]
["2022-12-24T10:39:00.000000000","2022-12-24T18:39:00.000000000",4854,2366.976]
["2022-12-24T10:39:00.000000000","2022-12-24T18:39:00.000000000",4865,38.99166]
["2022-12-24T10:39:00.000000000","2022-12-24T18:39:00.000000000",4866,38.45833]
["2022-12-24T10:39:00.000000000","2022-12-24T18:39:00.000000000",4867,38.61666]
["2022-12-24T10:39:00.000000000","2022-12-24T18:39:00.000000000",4868,37.59167]
["2022-12-24T10:39:00.000000000","2022-12-24T18:39:00.000000000",4869,40.43333]
["2022-12-24T10:39:00.000000000","2022-12-24T18:39:00.000000000",4870,40.54167]
["2022-12-24T10:39:00.000000000","2022-12-24T18:39:00.000000000",4871,42.58333]
["2022-12-24T10:39:00.000000000","2022-12-24T18:39:00.000000000",4872,41.75834]
["2022-12-24T10:39:00.000000000","2022-12-24T18:39:00.000000000",4855,338.7333]
["2022-12-24T10:39:00.000000000","2022-12-24T18:39:00.000000000",4856,7.202]
["2022-12-24T10:39:00.000000000","2022-12-24T18:39:00.000000000",4857,0.063]
["2022-12-24T10:39:00.000000000","2022-12-24T18:39:00.000000000",4858,253.2748]
["2022-12-24T10:39:00.000000000","2022-12-24T18:39:00.000000000",4859,9.380802]
["2022-12-24T10:39:00.000000000","2022-12-24T18:39:00.000000000",4860,2382.182]
["2022-12-24T10:39:00.000000000","2022-12-24T18:39:00.000000000",4862,907.2158]
["2022-12-24T10:39:00.000000000","2022-12-24T18:39:00.000000000",4863,903.3247]
["2022-12-24T10:39:00.000000000","2022-12-24T18:39:00.000000000",4864,10.40833]
["2022-12-24T10:39:00.000000000","2022-12-24T18:39:00.000000000",4861,903.8222]
["2022-12-24T10:52:00.000000000","2022-12-24T18:52:00.000000000",4871,41.55]
["2022-12-24T10:52:00.000000000","2022-12-24T18:52:00.000000000",4872,42.7]
["2022-12-24T10:52:00.000000000","2022-12-24T18:52:00.000000000",4855,340.2667]
["2022-12-24T10:52:00.000000000","2022-12-24T18:52:00.000000000",4856,7.29925]
["2022-12-24T10:52:00.000000000","2022-12-24T18:52:00.000000000",4857,0.063]
["2022-12-24T10:52:00.000000000","2022-12-24T18:52:00.000000000",4858,253.3711]
["2022-12-24T10:52:00.000000000","2022-12-24T18:52:00.000000000",4859,9.542937]
["2022-12-24T10:52:00.000000000","2022-12-24T18:52:00.000000000",4860,2424.443]
["2022-12-24T10:52:00.000000000","2022-12-24T18:52:00.000000000",4862,923.7366]
["2022-12-24T10:52:00.000000000","2022-12-24T18:52:00.000000000",4863,919.7678]
["2022-12-24T10:52:00.000000000","2022-12-24T18:52:00.000000000",4864,11.66667]
["2022-12-24T10:52:00.000000000","2022-12-24T18:52:00.000000000",4861,922.584]
["2022-12-24T10:53:00.000000000","2022-12-24T18:53:00.000000000",4849,340.9666]
["2022-12-24T10:53:00.000000000","2022-12-24T18:53:00.000000000",4850,-0.006]
["2022-12-24T10:53:00.000000000","2022-12-24T18:53:00.000000000",4851,7.380499]
["2022-12-24T10:53:00.000000000","2022-12-24T18:53:00.000000000",4852,253.3558]
["2022-12-24T10:53:00.000000000","2022-12-24T18:53:00.000000000",4853,9.60362]
["2022-12-24T10:53:00.000000000","2022-12-24T18:53:00.000000000",4854,2422.211]
["2022-12-24T10:53:00.000000000","2022-12-24T18:53:00.000000000",4865,36.3]
["2022-12-24T10:53:00.000000000","2022-12-24T18:53:00.000000000",4866,37.9]
["2022-12-24T10:53:00.000000000","2022-12-24T18:53:00.000000000",4867,37.40833]
["2022-12-24T10:53:00.000000000","2022-12-24T18:53:00.000000000",4868,36.84167]
["2022-12-24T10:53:00.000000000","2022-12-24T18:53:00.000000000",4869,39.46667]
["2022-12-24T10:53:00.000000000","2022-12-24T18:53:00.000000000",4870,41.15]
["2022-12-24T10:53:00.000000000","2022-12-24T18:53:00.000000000",4871,41.53333]
["2022-12-24T10:53:00.000000000","2022-12-24T18:53:00.000000000",4872,42.74166]
["2022-12-24T10:53:00.000000000","2022-12-24T18:53:00.000000000",4855,340.5334]
["2022-12-24T10:53:00.000000000","2022-12-24T18:53:00.000000000",4856,7.31075]
["2022-12-24T10:53:00.000000000","2022-12-24T18:53:00.000000000",4857,0.063]
["2022-12-24T10:53:00.000000000","2022-12-24T18:53:00.000000000",4858,253.3772]
["2022-12-24T10:53:00.000000000","2022-12-24T18:53:00.000000000",4859,9.562792]
["2022-12-24T10:53:00.000000000","2022-12-24T18:53:00.000000000",4860,2429.944]
["2022-12-24T10:53:00.000000000","2022-12-24T18:53:00.000000000",4862,925.4283]
["2022-12-24T10:53:00.000000000","2022-12-24T18:53:00.000000000",4863,921.3453]
["2022-12-24T10:53:00.000000000","2022-12-24T18:53:00.000000000",4864,11.8]
["2022-12-24T10:53:00.000000000","2022-12-24T18:53:00.000000000",4861,924.3525]
["2022-12-24T10:54:00.000000000","2022-12-24T18:54:00.000000000",4849,341.4833]
["2022-12-24T10:54:00.000000000","2022-12-24T18:54:00.000000000",4850,-0.006]
["2022-12-24T10:54:00.000000000","2022-12-24T18:54:00.000000000",4851,7.364]
["2022-12-24T10:54:00.000000000","2022-12-24T18:54:00.000000000",4852,253.3653]
["2022-12-24T10:54:00.000000000","2022-12-24T18:54:00.000000000",4853,9.595475]
["2022-12-24T10:54:00.000000000","2022-12-24T18:54:00.000000000",4854,2419.945]
["2022-12-24T10:54:00.000000000","2022-12-24T18:54:00.000000000",4865,37.04167]
["2022-12-24T10:54:00.000000000","2022-12-24T18:54:00.000000000",4866,38.55]
["2022-12-24T10:54:00.000000000","2022-12-24T18:54:00.000000000",4867,37.88334]
["2022-12-24T10:54:00.000000000","2022-12-24T18:54:00.000000000",4868,37.425]
["2022-12-24T10:54:00.000000000","2022-12-24T18:54:00.000000000",4869,40.05]
["2022-12-24T10:54:00.000000000","2022-12-24T18:54:00.000000000",4870,41.81667]
["2022-12-24T10:54:00.000000000","2022-12-24T18:54:00.000000000",4871,42.1]
["2022-12-24T10:54:00.000000000","2022-12-24T18:54:00.000000000",4872,43.30833]
["2022-12-24T10:54:00.000000000","2022-12-24T18:54:00.000000000",4855,338.9]
["2022-12-24T10:54:00.000000000","2022-12-24T18:54:00.000000000",4856,7.34675]
["2022-12-24T10:54:00.000000000","2022-12-24T18:54:00.000000000",4857,0.063]
["2022-12-24T10:54:00.000000000","2022-12-24T18:54:00.000000000",4858,253.3973]
["2022-12-24T10:54:00.000000000","2022-12-24T18:54:00.000000000",4859,9.560143]
["2022-12-24T10:54:00.000000000","2022-12-24T18:54:00.000000000",4860,2428.89]
["2022-12-24T10:54:00.000000000","2022-12-24T18:54:00.000000000",4862,926.1848]
["2022-12-24T10:54:00.000000000","2022-12-24T18:54:00.000000000",4863,922.4488]
["2022-12-24T10:54:00.000000000","2022-12-24T18:54:00.000000000",4864,12.125]
["2022-12-24T10:54:00.000000000","2022-12-24T18:54:00.000000000",4861,925.2227]
["2022-12-24T10:55:00.000000000","2022-12-24T18:55:00.000000000",4849,341.9167]
["2022-12-24T10:55:00.000000000","2022-12-24T18:55:00.000000000",4850,-0.006]
["2022-12-24T10:55:00.000000000","2022-12-24T18:55:00.000000000",4851,7.36075]
["2022-12-24T10:55:00.000000000","2022-12-24T18:55:00.000000000",4852,253.3885]
["2022-12-24T10:55:00.000000000","2022-12-24T18:55:00.000000000",4853,9.604928]
["2022-12-24T10:55:00.000000000","2022-12-24T18:55:00.000000000",4854,2423.031]
["2022-12-24T10:55:00.000000000","2022-12-24T18:55:00.000000000",4865,37.56667]
["2022-12-24T10:55:00.000000000","2022-12-24T18:55:00.000000000",4866,38.38334]
["2022-12-24T10:55:00.000000000","2022-12-24T18:55:00.000000000",4867,37.725]
["2022-12-24T10:55:00.000000000","2022-12-24T18:55:00.000000000",4868,37.1]
["2022-12-24T10:55:00.000000000","2022-12-24T18:55:00.000000000",4869,40.05]
["2022-12-24T10:55:00.000000000","2022-12-24T18:55:00.000000000",4870,41.08333]
["2022-12-24T10:55:00.000000000","2022-12-24T18:55:00.000000000",4871,42.18333]
["2022-12-24T10:55:00.000000000","2022-12-24T18:55:00.000000000",4872,43.00833]
["2022-12-24T10:55:00.000000000","2022-12-24T18:55:00.000000000",4855,340.3167]
["2022-12-24T10:55:00.000000000","2022-12-24T18:55:00.000000000",4856,7.32975]
["2022-12-24T10:55:00.000000000","2022-12-24T18:55:00.000000000",4857,0.063]
["2022-12-24T10:55:00.000000000","2022-12-24T18:55:00.000000000",4858,253.4096]
["2022-12-24T10:55:00.000000000","2022-12-24T18:55:00.000000000",4859,9.571938]
["2022-12-24T10:55:00.000000000","2022-12-24T18:55:00.000000000",4860,2433.149]
["2022-12-24T10:55:00.000000000","2022-12-24T18:55:00.000000000",4862,928.0193]
["2022-12-24T10:55:00.000000000","2022-12-24T18:55:00.000000000",4863,924.4233]
["2022-12-24T10:55:00.000000000","2022-12-24T18:55:00.000000000",4864,11.575]
["2022-12-24T10:55:00.000000000","2022-12-24T18:55:00.000000000",4861,926.9633]
["2022-12-24T10:56:00.000000000","2022-12-24T18:56:00.000000000",4849,341.75]
["2022-12-24T10:56:00.000000000","2022-12-24T18:56:00.000000000",4850,-0.006]
["2022-12-24T10:56:00.000000000","2022-12-24T18:56:00.000000000",4851,7.35925]
["2022-12-24T10:56:00.000000000","2022-12-24T18:56:00.000000000",4852,253.4036]
["2022-12-24T10:56:00.000000000","2022-12-24T18:56:00.000000000",4853,9.595536]
["2022-12-24T10:56:00.000000000","2022-12-24T18:56:00.000000000",4854,2420.085]
["2022-12-24T10:56:00.000000000","2022-12-24T18:56:00.000000000",4865,38.08333]
["2022-12-24T10:56:00.000000000","2022-12-24T18:56:00.000000000",4866,38.81667]
["2022-12-24T10:56:00.000000000","2022-12-24T18:56:00.000000000",4867,38.125]
["2022-12-24T10:56:00.000000000","2022-12-24T18:56:00.000000000",4868,37.35833]
["2022-12-24T10:56:00.000000000","2022-12-24T18:56:00.000000000",4869,40.625]
["2022-12-24T10:56:00.000000000","2022-12-24T18:56:00.000000000",4870,41.54167]
["2022-12-24T10:56:00.000000000","2022-12-24T18:56:00.000000000",4871,42.73333]
["2022-12-24T10:56:00.000000000","2022-12-24T18:56:00.000000000",4872,43.34166]
["2022-12-24T10:56:00.000000000","2022-12-24T18:56:00.000000000",4855,338.1]
["2022-12-24T10:56:00.000000000","2022-12-24T18:56:00.000000000",4856,7.37575]
["2022-12-24T11:09:00.000000000","2022-12-24T19:09:00.000000000",4853,9.698968]
["2022-12-24T11:09:00.000000000","2022-12-24T19:09:00.000000000",4854,2448.298]
["2022-12-24T11:09:00.000000000","2022-12-24T19:09:00.000000000",4865,38.61666]
["2022-12-24T11:09:00.000000000","2022-12-24T19:09:00.000000000",4866,38.63334]
["2022-12-24T11:09:00.000000000","2022-12-24T19:09:00.000000000",4867,38.89167]
["2022-12-24T11:09:00.000000000","2022-12-24T19:09:00.000000000",4868,37.70833]
["2022-12-24T11:09:00.000000000","2022-12-24T19:09:00.000000000",4869,41.4]
["2022-12-24T11:09:00.000000000","2022-12-24T19:09:00.000000000",4870,41.50834]
["2022-12-24T11:09:00.000000000","2022-12-24T19:09:00.000000000",4871,43.48333]
["2022-12-24T11:09:00.000000000","2022-12-24T19:09:00.000000000",4872,42.90833]
["2022-12-24T11:09:00.000000000","2022-12-24T19:09:00.000000000",4855,337.7]
["2022-12-24T11:09:00.000000000","2022-12-24T19:09:00.000000000",4856,7.4675]
["2022-12-24T11:09:00.000000000","2022-12-24T19:09:00.000000000",4857,0.063]
["2022-12-24T11:09:00.000000000","2022-12-24T19:09:00.000000000",4858,253.5387]
["2022-12-24T11:09:00.000000000","2022-12-24T19:09:00.000000000",4859,9.67625]
["2022-12-24T11:09:00.000000000","2022-12-24T19:09:00.000000000",4860,2460.069]
["2022-12-24T11:09:00.000000000","2022-12-24T19:09:00.000000000",4862,940.7085]
["2022-12-24T11:09:00.000000000","2022-12-24T19:09:00.000000000",4863,937.2204]
["2022-12-24T11:09:00.000000000","2022-12-24T19:09:00.000000000",4864,11.825]
["2022-12-24T11:09:00.000000000","2022-12-24T19:09:00.000000000",4861,939.3713]
["2022-12-24T11:10:00.000000000","2022-12-24T19:10:00.000000000",4849,339.0833]
["2022-12-24T11:10:00.000000000","2022-12-24T19:10:00.000000000",4850,-0.00625]
["2022-12-24T11:10:00.000000000","2022-12-24T19:10:00.000000000",4851,7.526499]
["2022-12-24T11:10:00.000000000","2022-12-24T19:10:00.000000000",4852,253.5377]
["2022-12-24T11:10:00.000000000","2022-12-24T19:10:00.000000000",4853,9.725886]
["2022-12-24T11:10:00.000000000","2022-12-24T19:10:00.000000000",4854,2456.179]
["2022-12-24T11:10:00.000000000","2022-12-24T19:10:00.000000000",4865,37.66667]
["2022-12-24T11:10:00.000000000","2022-12-24T19:10:00.000000000",4866,38.05]
["2022-12-24T11:10:00.000000000","2022-12-24T19:10:00.000000000",4867,38.4]
["2022-12-24T11:10:00.000000000","2022-12-24T19:10:00.000000000",4868,36.91667]
["2022-12-24T11:10:00.000000000","2022-12-24T19:10:00.000000000",4869,40.26667]
["2022-12-24T11:10:00.000000000","2022-12-24T19:10:00.000000000",4870,40.86666]
["2022-12-24T11:10:00.000000000","2022-12-24T19:10:00.000000000",4871,42.525]
["2022-12-24T11:10:00.000000000","2022-12-24T19:10:00.000000000",4872,42.49166]
["2022-12-24T11:10:00.000000000","2022-12-24T19:10:00.000000000",4855,337.9333]
["2022-12-24T11:10:00.000000000","2022-12-24T19:10:00.000000000",4856,7.48275]
["2022-12-24T11:10:00.000000000","2022-12-24T19:10:00.000000000",4857,0.063]
["2022-12-24T11:10:00.000000000","2022-12-24T19:10:00.000000000",4858,253.5587]
["2022-12-24T11:10:00.000000000","2022-12-24T19:10:00.000000000",4859,9.69697]
["2022-12-24T11:10:00.000000000","2022-12-24T19:10:00.000000000",4860,2466.607]
["2022-12-24T11:10:00.000000000","2022-12-24T19:10:00.000000000",4862,941.5718]
["2022-12-24T11:10:00.000000000","2022-12-24T19:10:00.000000000",4863,938.1846]
["2022-12-24T11:10:00.000000000","2022-12-24T19:10:00.000000000",4864,12.21667]
["2022-12-24T11:10:00.000000000","2022-12-24T19:10:00.000000000",4861,940.8872]
["2022-12-24T11:11:00.000000000","2022-12-24T19:11:00.000000000",4849,342.1667]
["2022-12-24T11:11:00.000000000","2022-12-24T19:11:00.000000000",4850,-0.0065]
["2022-12-24T11:11:00.000000000","2022-12-24T19:11:00.000000000",4851,7.47875]
["2022-12-24T11:11:00.000000000","2022-12-24T19:11:00.000000000",4852,253.571]
["2022-12-24T11:11:00.000000000","2022-12-24T19:11:00.000000000",4853,9.755149]
["2022-12-24T11:11:00.000000000","2022-12-24T19:11:00.000000000",4854,2463.845]
["2022-12-24T11:11:00.000000000","2022-12-24T19:11:00.000000000",4865,37.23333]
["2022-12-24T11:11:00.000000000","2022-12-24T19:11:00.000000000",4866,37.59167]
["2022-12-24T11:11:00.000000000","2022-12-24T19:11:00.000000000",4867,37.6]
["2022-12-24T11:11:00.000000000","2022-12-24T19:11:00.000000000",4868,36.325]
["2022-12-24T11:11:00.000000000","2022-12-24T19:11:00.000000000",4869,39.91667]
["2022-12-24T11:11:00.000000000","2022-12-24T19:11:00.000000000",4870,40.13334]
["2022-12-24T11:11:00.000000000","2022-12-24T19:11:00.000000000",4871,42.11666]
["2022-12-24T11:11:00.000000000","2022-12-24T19:11:00.000000000",4872,41.9]
["2022-12-24T11:11:00.000000000","2022-12-24T19:11:00.000000000",4855,341.0833]
["2022-12-24T11:11:00.000000000","2022-12-24T19:11:00.000000000",4856,7.43075]
["2022-12-24T11:11:00.000000000","2022-12-24T19:11:00.000000000",4857,0.063]
["2022-12-24T11:11:00.000000000","2022-12-24T19:11:00.000000000",4858,253.5952]
["2022-12-24T11:11:00.000000000","2022-12-24T19:11:00.000000000",4859,9.719489]
["2022-12-24T11:11:00.000000000","2022-12-24T19:11:00.000000000",4860,2472.656]
["2022-12-24T11:11:00.000000000","2022-12-24T19:11:00.000000000",4862,941.9624]
["2022-12-24T11:11:00.000000000","2022-12-24T19:11:00.000000000",4863,938.2869]
["2022-12-24T11:11:00.000000000","2022-12-24T19:11:00.000000000",4864,12.075]
["2022-12-24T11:11:00.000000000","2022-12-24T19:11:00.000000000",4861,941.4393]
["2022-12-24T11:12:00.000000000","2022-12-24T19:12:00.000000000",4849,340.3833]
["2022-12-24T11:12:00.000000000","2022-12-24T19:12:00.000000000",4850,-0.00725]
["2022-12-24T11:12:00.000000000","2022-12-24T19:12:00.000000000",4851,7.5385]
["2022-12-24T11:12:00.000000000","2022-12-24T19:12:00.000000000",4852,253.6141]
["2022-12-24T11:12:00.000000000","2022-12-24T19:12:00.000000000",4853,9.778607]
["2022-12-24T11:12:00.000000000","2022-12-24T19:12:00.000000000",4854,2470.048]
["2022-12-24T11:12:00.000000000","2022-12-24T19:12:00.000000000",4865,37.3]
["2022-12-24T11:12:00.000000000","2022-12-24T19:12:00.000000000",4866,37.275]
["2022-12-24T11:12:00.000000000","2022-12-24T19:12:00.000000000",4867,37.55833]
["2022-12-24T11:12:00.000000000","2022-12-24T19:12:00.000000000",4868,36.31667]
["2022-12-24T11:12:00.000000000","2022-12-24T19:12:00.000000000",4869,39.73333]
["2022-12-24T11:12:00.000000000","2022-12-24T19:12:00.000000000",4870,39.51667]
["2022-12-24T11:12:00.000000000","2022-12-24T19:12:00.000000000",4871,42.05833]
["2022-12-24T11:12:00.000000000","2022-12-24T19:12:00.000000000",4872,41.46667]
["2022-12-24T11:12:00.000000000","2022-12-24T19:12:00.000000000",4855,339.7]
["2022-12-24T11:12:00.000000000","2022-12-24T19:12:00.000000000",4856,7.49325]
["2022-12-24T11:12:00.000000000","2022-12-24T19:12:00.000000000",4857,0.063]
["2022-12-24T11:12:00.000000000","2022-12-24T19:12:00.000000000",4858,253.6223]
["2022-12-24T11:12:00.000000000","2022-12-24T19:12:00.000000000",4859,9.751698]
["2022-12-24T11:12:00.000000000","2022-12-24T19:12:00.000000000",4860,2479.423]
["2022-12-24T11:12:00.000000000","2022-12-24T19:12:00.000000000",4862,942.968]
["2022-12-24T11:12:00.000000000","2022-12-24T19:12:00.000000000",4863,939.7862]
["2022-12-24T11:12:00.000000000","2022-12-24T19:12:00.000000000",4864,11.79167]
["2022-12-24T11:12:00.000000000","2022-12-24T19:12:00.000000000",4861,942.7868]
["2022-12-24T11:13:00.000000000","2022-12-24T19:13:00.000000000",4849,341.2833]
["2022-12-24T11:13:00.000000000","2022-12-24T19:13:00.000000000",4850,-0.006]
["2022-12-24T11:13:00.000000000","2022-12-24T19:13:00.000000000",4851,7.5445]
["2022-12-24T11:13:00.000000000","2022-12-24T19:13:00.000000000",4852,253.6084]
["2022-12-24T11:13:00.000000000","2022-12-24T19:13:00.000000000",4853,9.809006]
["2022-12-24T11:13:00.000000000","2022-12-24T19:13:00.000000000",4854,2477.667]
["2022-12-24T11:13:00.000000000","2022-12-24T19:13:00.000000000",4865,36.66667]
["2022-12-24T11:13:00.000000000","2022-12-24T19:13:00.000000000",4866,37.19167]
["2022-12-24T11:25:00.000000000","2022-12-24T19:25:00.000000000",4862,951.4814]
["2022-12-24T11:25:00.000000000","2022-12-24T19:25:00.000000000",4863,948.5573]
["2022-12-24T11:25:00.000000000","2022-12-24T19:25:00.000000000",4864,12.375]
["2022-12-24T11:25:00.000000000","2022-12-24T19:25:00.000000000",4861,952.7338]
["2022-12-24T11:26:00.000000000","2022-12-24T19:26:00.000000000",4849,341.2833]
["2022-12-24T11:26:00.000000000","2022-12-24T19:26:00.000000000",4850,-0.0065]
["2022-12-24T11:26:00.000000000","2022-12-24T19:26:00.000000000",4851,7.602]
["2022-12-24T11:26:00.000000000","2022-12-24T19:26:00.000000000",4852,253.9281]
["2022-12-24T11:26:00.000000000","2022-12-24T19:26:00.000000000",4853,9.871563]
["2022-12-24T11:26:00.000000000","2022-12-24T19:26:00.000000000",4854,2496.378]
["2022-12-24T11:26:00.000000000","2022-12-24T19:26:00.000000000",4865,36.025]
["2022-12-24T11:26:00.000000000","2022-12-24T19:26:00.000000000",4866,37.45]
["2022-12-24T11:26:00.000000000","2022-12-24T19:26:00.000000000",4867,37.425]
["2022-12-24T11:26:00.000000000","2022-12-24T19:26:00.000000000",4868,36.01667]
["2022-12-24T11:26:00.000000000","2022-12-24T19:26:00.000000000",4869,39.225]
["2022-12-24T11:26:00.000000000","2022-12-24T19:26:00.000000000",4870,40.39167]
["2022-12-24T11:26:00.000000000","2022-12-24T19:26:00.000000000",4871,41.34167]
["2022-12-24T11:26:00.000000000","2022-12-24T19:26:00.000000000",4872,42.14167]
["2022-12-24T11:26:00.000000000","2022-12-24T19:26:00.000000000",4855,341.7166]
["2022-12-24T11:26:00.000000000","2022-12-24T19:26:00.000000000",4856,7.51875]
["2022-12-24T11:26:00.000000000","2022-12-24T19:26:00.000000000",4857,0.063]
["2022-12-24T11:26:00.000000000","2022-12-24T19:26:00.000000000",4858,253.939]
["2022-12-24T11:26:00.000000000","2022-12-24T19:26:00.000000000",4859,9.832266]
["2022-12-24T11:26:00.000000000","2022-12-24T19:26:00.000000000",4860,2504.489]
["2022-12-24T11:26:00.000000000","2022-12-24T19:26:00.000000000",4862,951.8296]
["2022-12-24T11:26:00.000000000","2022-12-24T19:26:00.000000000",4863,948.6355]
["2022-12-24T11:26:00.000000000","2022-12-24T19:26:00.000000000",4864,12.85833]
["2022-12-24T11:26:00.000000000","2022-12-24T19:26:00.000000000",4861,953.0146]
["2022-12-24T11:27:00.000000000","2022-12-24T19:27:00.000000000",4849,342.1333]
["2022-12-24T11:27:00.000000000","2022-12-24T19:27:00.000000000",4850,-0.007]
["2022-12-24T11:27:00.000000000","2022-12-24T19:27:00.000000000",4851,7.59425]
["2022-12-24T11:27:00.000000000","2022-12-24T19:27:00.000000000",4852,253.9418]
["2022-12-24T11:27:00.000000000","2022-12-24T19:27:00.000000000",4853,9.884343]
["2022-12-24T11:27:00.000000000","2022-12-24T19:27:00.000000000",4854,2500.306]
["2022-12-24T11:27:00.000000000","2022-12-24T19:27:00.000000000",4865,36.15833]
["2022-12-24T11:27:00.000000000","2022-12-24T19:27:00.000000000",4866,37.36666]
["2022-12-24T11:27:00.000000000","2022-12-24T19:27:00.000000000",4867,37.075]
["2022-12-24T11:27:00.000000000","2022-12-24T19:27:00.000000000",4868,35.85]
["2022-12-24T11:27:00.000000000","2022-12-24T19:27:00.000000000",4869,39.225]
["2022-12-24T11:27:00.000000000","2022-12-24T19:27:00.000000000",4870,39.975]
["2022-12-24T11:27:00.000000000","2022-12-24T19:27:00.000000000",4871,41.24166]
["2022-12-24T11:27:00.000000000","2022-12-24T19:27:00.000000000",4872,41.68333]
["2022-12-24T11:27:00.000000000","2022-12-24T19:27:00.000000000",4855,341.9833]
["2022-12-24T11:27:00.000000000","2022-12-24T19:27:00.000000000",4856,7.5285]
["2022-12-24T11:27:00.000000000","2022-12-24T19:27:00.000000000",4857,0.063]
["2022-12-24T11:27:00.000000000","2022-12-24T19:27:00.000000000",4858,253.9585]
["2022-12-24T11:27:00.000000000","2022-12-24T19:27:00.000000000",4859,9.838165]
["2022-12-24T11:27:00.000000000","2022-12-24T19:27:00.000000000",4860,2504.505]
["2022-12-24T11:27:00.000000000","2022-12-24T19:27:00.000000000",4862,952.1306]
["2022-12-24T11:27:00.000000000","2022-12-24T19:27:00.000000000",4863,948.9568]
["2022-12-24T11:27:00.000000000","2022-12-24T19:27:00.000000000",4864,12.525]
["2022-12-24T11:27:00.000000000","2022-12-24T19:27:00.000000000",4861,953.5947]
["2022-12-24T11:28:00.000000000","2022-12-24T19:28:00.000000000",4849,341.8667]
["2022-12-24T11:28:00.000000000","2022-12-24T19:28:00.000000000",4850,-0.00625]
["2022-12-24T11:28:00.000000000","2022-12-24T19:28:00.000000000",4851,7.605]
["2022-12-24T11:28:00.000000000","2022-12-24T19:28:00.000000000",4852,253.9494]
["2022-12-24T11:28:00.000000000","2022-12-24T19:28:00.000000000",4853,9.894746]
["2022-12-24T11:28:00.000000000","2022-12-24T19:28:00.000000000",4854,2502.974]
["2022-12-24T11:28:00.000000000","2022-12-24T19:28:00.000000000",4865,35.925]
["2022-12-24T11:28:00.000000000","2022-12-24T19:28:00.000000000",4866,36.925]
["2022-12-24T11:28:00.000000000","2022-12-24T19:28:00.000000000",4867,36.75]
["2022-12-24T11:28:00.000000000","2022-12-24T19:28:00.000000000",4868,35.30833]
["2022-12-24T11:28:00.000000000","2022-12-24T19:28:00.000000000",4869,39.06667]
["2022-12-24T11:28:00.000000000","2022-12-24T19:28:00.000000000",4870,39.275]
["2022-12-24T11:28:00.000000000","2022-12-24T19:28:00.000000000",4871,41.14167]
["2022-12-24T11:28:00.000000000","2022-12-24T19:28:00.000000000",4872,41.15]
["2022-12-24T11:28:00.000000000","2022-12-24T19:28:00.000000000",4855,342.3667]
["2022-12-24T11:28:00.000000000","2022-12-24T19:28:00.000000000",4856,7.52025]
["2022-12-24T11:28:00.000000000","2022-12-24T19:28:00.000000000",4857,0.063]
["2022-12-24T11:28:00.000000000","2022-12-24T19:28:00.000000000",4858,253.9636]
["2022-12-24T11:28:00.000000000","2022-12-24T19:28:00.000000000",4859,9.859846]
["2022-12-24T11:28:00.000000000","2022-12-24T19:28:00.000000000",4860,2510.837]
["2022-12-24T11:28:00.000000000","2022-12-24T19:28:00.000000000",4862,952.4285]
["2022-12-24T11:28:00.000000000","2022-12-24T19:28:00.000000000",4863,949.4819]
["2022-12-24T11:28:00.000000000","2022-12-24T19:28:00.000000000",4864,12.16667]
["2022-12-24T11:28:00.000000000","2022-12-24T19:28:00.000000000",4861,953.6882]
["2022-12-24T11:29:00.000000000","2022-12-24T19:29:00.000000000",4849,342.0333]
["2022-12-24T11:29:00.000000000","2022-12-24T19:29:00.000000000",4850,-0.006749999]
["2022-12-24T11:29:00.000000000","2022-12-24T19:29:00.000000000",4851,7.6055]
["2022-12-24T11:29:00.000000000","2022-12-24T19:29:00.000000000",4852,253.97]
["2022-12-24T11:29:00.000000000","2022-12-24T19:29:00.000000000",4853,9.896731]
["2022-12-24T11:29:00.000000000","2022-12-24T19:29:00.000000000",4854,2503.195]
["2022-12-24T11:29:00.000000000","2022-12-24T19:29:00.000000000",4865,36.15]
["2022-12-24T11:29:00.000000000","2022-12-24T19:29:00.000000000",4866,36.93333]
["2022-12-24T11:29:00.000000000","2022-12-24T19:29:00.000000000",4867,37.1]
["2022-12-24T11:29:00.000000000","2022-12-24T19:29:00.000000000",4868,35.7]
["2022-12-24T11:29:00.000000000","2022-12-24T19:29:00.000000000",4869,39.28333]
["2022-12-24T11:29:00.000000000","2022-12-24T19:29:00.000000000",4870,39.46667]
["2022-12-24T11:29:00.000000000","2022-12-24T19:29:00.000000000",4871,41.3]
["2022-12-24T11:29:00.000000000","2022-12-24T19:29:00.000000000",4872,41.20833]
["2022-12-24T11:29:00.000000000","2022-12-24T19:29:00.000000000",4855,342.3667]
["2022-12-24T11:29:00.000000000","2022-12-24T19:29:00.000000000",4856,7.51875]
["2022-12-24T11:29:00.000000000","2022-12-24T19:29:00.000000000",4857,0.063]
["2022-12-24T11:29:00.000000000","2022-12-24T19:29:00.000000000",4858,253.9788]
["2022-12-24T11:29:00.000000000","2022-12-24T19:29:00.000000000",4859,9.857862]
["2022-12-24T11:29:00.000000000","2022-12-24T19:29:00.000000000",4860,2511.289]
["2022-12-24T11:29:00.000000000","2022-12-24T19:29:00.000000000",4862,952.8212]
["2022-12-24T11:29:00.000000000","2022-12-24T19:29:00.000000000",4863,949.6467]
["2022-12-24T11:29:00.000000000","2022-12-24T19:29:00.000000000",4864,12.225]
["2022-12-24T11:29:00.000000000","2022-12-24T19:29:00.000000000",4861,954.072]
["2022-12-24T11:42:00.000000000","2022-12-24T19:42:00.000000000",4871,40.65833]
["2022-12-24T11:42:00.000000000","2022-12-24T19:42:00.000000000",4872,41.525]
["2022-12-24T11:42:00.000000000","2022-12-24T19:42:00.000000000",4855,342.1333]
["2022-12-24T11:42:00.000000000","2022-12-24T19:42:00.000000000",4856,7.55725]
["2022-12-24T11:42:00.000000000","2022-12-24T19:42:00.000000000",4857,0.063]
["2022-12-24T11:42:00.000000000","2022-12-24T19:42:00.000000000",4858,254.0488]
["2022-12-24T11:42:00.000000000","2022-12-24T19:42:00.000000000",4859,9.893324]
["2022-12-24T11:42:00.000000000","2022-12-24T19:42:00.000000000",4860,2520.831]
["2022-12-24T11:42:00.000000000","2022-12-24T19:42:00.000000000",4862,954.9663]
["2022-12-24T11:42:00.000000000","2022-12-24T19:42:00.000000000",4863,952.444]
["2022-12-24T11:42:00.000000000","2022-12-24T19:42:00.000000000",4864,13.56667]
["2022-12-24T11:42:00.000000000","2022-12-24T19:42:00.000000000",4861,957.4033]
["2022-12-24T11:43:00.000000000","2022-12-24T19:43:00.000000000",4849,341.85]
["2022-12-24T11:43:00.000000000","2022-12-24T19:43:00.000000000",4850,-0.008249999]
["2022-12-24T11:43:00.000000000","2022-12-24T19:43:00.000000000",4851,7.64325]
["2022-12-24T11:43:00.000000000","2022-12-24T19:43:00.000000000",4852,254.0904]
["2022-12-24T11:43:00.000000000","2022-12-24T19:43:00.000000000",4853,9.936957]
["2022-12-24T11:43:00.000000000","2022-12-24T19:43:00.000000000",4854,2514.322]
["2022-12-24T11:43:00.000000000","2022-12-24T19:43:00.000000000",4865,35.18333]
["2022-12-24T11:43:00.000000000","2022-12-24T19:43:00.000000000",4866,36.43333]
["2022-12-24T11:43:00.000000000","2022-12-24T19:43:00.000000000",4867,36.03333]
["2022-12-24T11:43:00.000000000","2022-12-24T19:43:00.000000000",4868,35.36666]
["2022-12-24T11:43:00.000000000","2022-12-24T19:43:00.000000000",4869,37.975]
["2022-12-24T11:43:00.000000000","2022-12-24T19:43:00.000000000",4870,39.31667]
["2022-12-24T11:43:00.000000000","2022-12-24T19:43:00.000000000",4871,40.225]
["2022-12-24T11:43:00.000000000","2022-12-24T19:43:00.000000000",4872,41.15833]
["2022-12-24T11:43:00.000000000","2022-12-24T19:43:00.000000000",4855,341.6]
["2022-12-24T11:43:00.000000000","2022-12-24T19:43:00.000000000",4856,7.57725]
["2022-12-24T11:43:00.000000000","2022-12-24T19:43:00.000000000",4857,0.063]
["2022-12-24T11:43:00.000000000","2022-12-24T19:43:00.000000000",4858,254.1051]
["2022-12-24T11:43:00.000000000","2022-12-24T19:43:00.000000000",4859,9.906254]
["2022-12-24T11:43:00.000000000","2022-12-24T19:43:00.000000000",4860,2524.554]
["2022-12-24T11:43:00.000000000","2022-12-24T19:43:00.000000000",4862,954.9964]
["2022-12-24T11:43:00.000000000","2022-12-24T19:43:00.000000000",4863,952.664]
["2022-12-24T11:43:00.000000000","2022-12-24T19:43:00.000000000",4864,13.575]
["2022-12-24T11:43:00.000000000","2022-12-24T19:43:00.000000000",4861,957.843]
["2022-12-24T11:44:00.000000000","2022-12-24T19:44:00.000000000",4849,343.7]
["2022-12-24T11:44:00.000000000","2022-12-24T19:44:00.000000000",4850,-0.008249999]
["2022-12-24T11:44:00.000000000","2022-12-24T19:44:00.000000000",4851,7.62075]
["2022-12-24T11:44:00.000000000","2022-12-24T19:44:00.000000000",4852,254.1082]
["2022-12-24T11:44:00.000000000","2022-12-24T19:44:00.000000000",4853,9.95717]
["2022-12-24T11:44:00.000000000","2022-12-24T19:44:00.000000000",4854,2520.028]
["2022-12-24T11:44:00.000000000","2022-12-24T19:44:00.000000000",4865,35.09167]
["2022-12-24T11:44:00.000000000","2022-12-24T19:44:00.000000000",4866,35.875]
["2022-12-24T11:44:00.000000000","2022-12-24T19:44:00.000000000",4867,35.59167]
["2022-12-24T11:44:00.000000000","2022-12-24T19:44:00.000000000",4868,34.84167]
["2022-12-24T11:44:00.000000000","2022-12-24T19:44:00.000000000",4869,37.55]
["2022-12-24T11:44:00.000000000","2022-12-24T19:44:00.000000000",4870,38.05]
["2022-12-24T11:44:00.000000000","2022-12-24T19:44:00.000000000",4871,39.99166]
["2022-12-24T11:44:00.000000000","2022-12-24T19:44:00.000000000",4872,40.1]
["2022-12-24T11:44:00.000000000","2022-12-24T19:44:00.000000000",4855,342.3667]
["2022-12-24T11:44:00.000000000","2022-12-24T19:44:00.000000000",4856,7.570499]
["2022-12-24T11:44:00.000000000","2022-12-24T19:44:00.000000000",4857,0.063]
["2022-12-24T11:44:00.000000000","2022-12-24T19:44:00.000000000",4858,254.1346]
["2022-12-24T11:44:00.000000000","2022-12-24T19:44:00.000000000",4859,9.922994]
["2022-12-24T11:44:00.000000000","2022-12-24T19:44:00.000000000",4860,2529.253]
["2022-12-24T11:44:00.000000000","2022-12-24T19:44:00.000000000",4862,954.5285]
["2022-12-24T11:44:00.000000000","2022-12-24T19:44:00.000000000",4863,952.0019]
["2022-12-24T11:44:00.000000000","2022-12-24T19:44:00.000000000",4864,12.825]
["2022-12-24T11:44:00.000000000","2022-12-24T19:44:00.000000000",4861,957.2254]
["2022-12-24T11:45:00.000000000","2022-12-24T19:45:00.000000000",4849,343.3167]
["2022-12-24T11:45:00.000000000","2022-12-24T19:45:00.000000000",4850,-0.009]
["2022-12-24T11:45:00.000000000","2022-12-24T19:45:00.000000000",4851,7.63]
["2022-12-24T11:45:00.000000000","2022-12-24T19:45:00.000000000",4852,254.1132]
["2022-12-24T11:45:00.000000000","2022-12-24T19:45:00.000000000",4853,9.958441]
["2022-12-24T11:45:00.000000000","2022-12-24T19:45:00.000000000",4854,2519.822]
["2022-12-24T11:45:00.000000000","2022-12-24T19:45:00.000000000",4865,34.9]
["2022-12-24T11:45:00.000000000","2022-12-24T19:45:00.000000000",4866,35.75]
["2022-12-24T11:45:00.000000000","2022-12-24T19:45:00.000000000",4867,35.91667]
["2022-12-24T11:45:00.000000000","2022-12-24T19:45:00.000000000",4868,35.05]
["2022-12-24T11:45:00.000000000","2022-12-24T19:45:00.000000000",4869,37.825]
["2022-12-24T11:45:00.000000000","2022-12-24T19:45:00.000000000",4870,38.5]
["2022-12-24T11:45:00.000000000","2022-12-24T19:45:00.000000000",4871,40.04167]
["2022-12-24T11:45:00.000000000","2022-12-24T19:45:00.000000000",4872,40.38334]
["2022-12-24T11:45:00.000000000","2022-12-24T19:45:00.000000000",4855,341.6167]
["2022-12-24T11:45:00.000000000","2022-12-24T19:45:00.000000000",4856,7.59775]
["2022-12-24T11:45:00.000000000","2022-12-24T19:45:00.000000000",4857,0.063]
["2022-12-24T11:45:00.000000000","2022-12-24T19:45:00.000000000",4858,254.0786]
["2022-12-24T11:45:00.000000000","2022-12-24T19:45:00.000000000",4859,9.871954]
["2022-12-24T11:45:00.000000000","2022-12-24T19:45:00.000000000",4860,2514.271]
["2022-12-24T11:45:00.000000000","2022-12-24T19:45:00.000000000",4862,954.228]
["2022-12-24T11:45:00.000000000","2022-12-24T19:45:00.000000000",4863,951.7578]
["2022-12-24T11:45:00.000000000","2022-12-24T19:45:00.000000000",4864,12.65]
["2022-12-24T11:45:00.000000000","2022-12-24T19:45:00.000000000",4861,956.926]
["2022-12-24T11:46:00.000000000","2022-12-24T19:46:00.000000000",4849,344.7166]
["2022-12-24T11:46:00.000000000","2022-12-24T19:46:00.000000000",4850,-0.007749999]
["2022-12-24T11:46:00.000000000","2022-12-24T19:46:00.000000000",4851,7.592249]
["2022-12-24T11:46:00.000000000","2022-12-24T19:46:00.000000000",4852,254.1212]
["2022-12-24T11:46:00.000000000","2022-12-24T19:46:00.000000000",4853,9.954378]
["2022-12-24T11:46:00.000000000","2022-12-24T19:46:00.000000000",4854,2518.209]
["2022-12-24T11:46:00.000000000","2022-12-24T19:46:00.000000000",4865,35.44167]
["2022-12-24T11:46:00.000000000","2022-12-24T19:46:00.000000000",4866,36.49166]
["2022-12-24T11:46:00.000000000","2022-12-24T19:46:00.000000000",4867,36.575]
["2022-12-24T11:46:00.000000000","2022-12-24T19:46:00.000000000",4868,35.675]
["2022-12-24T11:46:00.000000000","2022-12-24T19:46:00.000000000",4869,38.31667]
["2022-12-24T11:46:00.000000000","2022-12-24T19:46:00.000000000",4870,39.04167]
["2022-12-24T11:46:00.000000000","2022-12-24T19:46:00.000000000",4871,40.35833]
["2022-12-24T11:46:00.000000000","2022-12-24T19:46:00.000000000",4872,40.75]
["2022-12-24T11:46:00.000000000","2022-12-24T19:46:00.000000000",4855,343.0667]
["2022-12-24T11:46:00.000000000","2022-12-24T19:46:00.000000000",4856,7.55375]
["2022-12-24T11:59:00.000000000","2022-12-24T19:59:00.000000000",4853,9.806421]
["2022-12-24T11:59:00.000000000","2022-12-24T19:59:00.000000000",4854,2480.24]
["2022-12-24T11:59:00.000000000","2022-12-24T19:59:00.000000000",4865,38.29167]
["2022-12-24T11:59:00.000000000","2022-12-24T19:59:00.000000000",4866,39.14167]
["2022-12-24T11:59:00.000000000","2022-12-24T19:59:00.000000000",4867,39.075]
["2022-12-24T11:59:00.000000000","2022-12-24T19:59:00.000000000",4868,38.08333]
["2022-12-24T11:59:00.000000000","2022-12-24T19:59:00.000000000",4869,40.925]
["2022-12-24T11:59:00.000000000","2022-12-24T19:59:00.000000000",4870,41.66667]
["2022-12-24T11:59:00.000000000","2022-12-24T19:59:00.000000000",4871,43.13333]
["2022-12-24T11:59:00.000000000","2022-12-24T19:59:00.000000000",4872,43.15833]
["2022-12-24T11:59:00.000000000","2022-12-24T19:59:00.000000000",4855,337.8]
["2022-12-24T11:59:00.000000000","2022-12-24T19:59:00.000000000",4856,7.55675]
["2022-12-24T11:59:00.000000000","2022-12-24T19:59:00.000000000",4857,0.063]
["2022-12-24T11:59:00.000000000","2022-12-24T19:59:00.000000000",4858,254.0716]
["2022-12-24T11:59:00.000000000","2022-12-24T19:59:00.000000000",4859,9.774177]
["2022-12-24T11:59:00.000000000","2022-12-24T19:59:00.000000000",4860,2489.859]
["2022-12-24T11:59:00.000000000","2022-12-24T19:59:00.000000000",4862,951.22]
["2022-12-24T11:59:00.000000000","2022-12-24T19:59:00.000000000",4863,949.9827]
["2022-12-24T11:59:00.000000000","2022-12-24T19:59:00.000000000",4864,13.75]
["2022-12-24T11:59:00.000000000","2022-12-24T19:59:00.000000000",4861,953.2298]
["2022-12-24T12:00:00.000000000","2022-12-24T20:00:00.000000000",4849,339.2]
["2022-12-24T12:00:00.000000000","2022-12-24T20:00:00.000000000",4850,-0.009]
["2022-12-24T12:00:00.000000000","2022-12-24T20:00:00.000000000",4851,7.60075]
["2022-12-24T12:00:00.000000000","2022-12-24T20:00:00.000000000",4852,253.9873]
["2022-12-24T12:00:00.000000000","2022-12-24T20:00:00.000000000",4853,9.812524]
["2022-12-24T12:00:00.000000000","2022-12-24T20:00:00.000000000",4854,2481.375]
["2022-12-24T12:00:00.000000000","2022-12-24T20:00:00.000000000",4865,38.375]
["2022-12-24T12:00:00.000000000","2022-12-24T20:00:00.000000000",4866,38.78333]
["2022-12-24T12:00:00.000000000","2022-12-24T20:00:00.000000000",4867,38.75]
["2022-12-24T12:00:00.000000000","2022-12-24T20:00:00.000000000",4868,37.48333]
["2022-12-24T12:00:00.000000000","2022-12-24T20:00:00.000000000",4869,41.125]
["2022-12-24T12:00:00.000000000","2022-12-24T20:00:00.000000000",4870,41.225]
["2022-12-24T12:00:00.000000000","2022-12-24T20:00:00.000000000",4871,43.21666]
["2022-12-24T12:00:00.000000000","2022-12-24T20:00:00.000000000",4872,42.76666]
["2022-12-24T12:00:00.000000000","2022-12-24T20:00:00.000000000",4855,336.2833]
["2022-12-24T12:00:00.000000000","2022-12-24T20:00:00.000000000",4856,7.595749]
["2022-12-24T12:00:00.000000000","2022-12-24T20:00:00.000000000",4857,0.063]
["2022-12-24T12:00:00.000000000","2022-12-24T20:00:00.000000000",4858,254.0014]
["2022-12-24T12:00:00.000000000","2022-12-24T20:00:00.000000000",4859,9.774013]
["2022-12-24T12:00:00.000000000","2022-12-24T20:00:00.000000000",4860,2490.215]
["2022-12-24T12:00:00.000000000","2022-12-24T20:00:00.000000000",4862,951.8193]
["2022-12-24T12:00:00.000000000","2022-12-24T20:00:00.000000000",4863,950.5445]
["2022-12-24T12:00:00.000000000","2022-12-24T20:00:00.000000000",4864,13.69167]
["2022-12-24T12:00:00.000000000","2022-12-24T20:00:00.000000000",4861,954.0626]
["2022-12-24T12:01:00.000000000","2022-12-24T20:01:00.000000000",4849,337.9167]
["2022-12-24T12:01:00.000000000","2022-12-24T20:01:00.000000000",4850,-0.0085]
["2022-12-24T12:01:00.000000000","2022-12-24T20:01:00.000000000",4851,7.62525]
["2022-12-24T12:01:00.000000000","2022-12-24T20:01:00.000000000",4852,253.9624]
["2022-12-24T12:01:00.000000000","2022-12-24T20:01:00.000000000",4853,9.80474]
["2022-12-24T12:01:00.000000000","2022-12-24T20:01:00.000000000",4854,2479.678]
["2022-12-24T12:01:00.000000000","2022-12-24T20:01:00.000000000",4865,38.15]
["2022-12-24T12:01:00.000000000","2022-12-24T20:01:00.000000000",4866,38.38334]
["2022-12-24T12:01:00.000000000","2022-12-24T20:01:00.000000000",4867,38.5]
["2022-12-24T12:01:00.000000000","2022-12-24T20:01:00.000000000",4868,37.34167]
["2022-12-24T12:01:00.000000000","2022-12-24T20:01:00.000000000",4869,40.85833]
["2022-12-24T12:01:00.000000000","2022-12-24T20:01:00.000000000",4870,40.75834]
["2022-12-24T12:01:00.000000000","2022-12-24T20:01:00.000000000",4871,43.025]
["2022-12-24T12:01:00.000000000","2022-12-24T20:01:00.000000000",4872,42.375]
["2022-12-24T12:01:00.000000000","2022-12-24T20:01:00.000000000",4855,340.0333]
["2022-12-24T12:01:00.000000000","2022-12-24T20:01:00.000000000",4856,7.5065]
["2022-12-24T12:01:00.000000000","2022-12-24T20:01:00.000000000",4857,0.063]
["2022-12-24T12:01:00.000000000","2022-12-24T20:01:00.000000000",4858,254.0024]
["2022-12-24T12:01:00.000000000","2022-12-24T20:01:00.000000000",4859,9.776921]
["2022-12-24T12:01:00.000000000","2022-12-24T20:01:00.000000000",4860,2490.121]
["2022-12-24T12:01:00.000000000","2022-12-24T20:01:00.000000000",4862,950.5844]
["2022-12-24T12:01:00.000000000","2022-12-24T20:01:00.000000000",4863,950.0208]
["2022-12-24T12:01:00.000000000","2022-12-24T20:01:00.000000000",4864,13.61667]
["2022-12-24T12:01:00.000000000","2022-12-24T20:01:00.000000000",4861,952.8367]
["2022-12-24T12:02:00.000000000","2022-12-24T20:02:00.000000000",4849,340.0333]
["2022-12-24T12:02:00.000000000","2022-12-24T20:02:00.000000000",4850,-0.009]
["2022-12-24T12:02:00.000000000","2022-12-24T20:02:00.000000000",4851,7.59425]
["2022-12-24T12:02:00.000000000","2022-12-24T20:02:00.000000000",4852,253.9831]
["2022-12-24T12:02:00.000000000","2022-12-24T20:02:00.000000000",4853,9.82607]
["2022-12-24T12:02:00.000000000","2022-12-24T20:02:00.000000000",4854,2485.001]
["2022-12-24T12:02:00.000000000","2022-12-24T20:02:00.000000000",4865,37.6]
["2022-12-24T12:02:00.000000000","2022-12-24T20:02:00.000000000",4866,38.0]
["2022-12-24T12:02:00.000000000","2022-12-24T20:02:00.000000000",4867,37.925]
["2022-12-24T12:02:00.000000000","2022-12-24T20:02:00.000000000",4868,36.48333]
["2022-12-24T12:02:00.000000000","2022-12-24T20:02:00.000000000",4869,40.49166]
["2022-12-24T12:02:00.000000000","2022-12-24T20:02:00.000000000",4870,39.99166]
["2022-12-24T12:02:00.000000000","2022-12-24T20:02:00.000000000",4871,42.58333]
["2022-12-24T12:02:00.000000000","2022-12-24T20:02:00.000000000",4872,41.76667]
["2022-12-24T12:02:00.000000000","2022-12-24T20:02:00.000000000",4855,340.5667]
["2022-12-24T12:02:00.000000000","2022-12-24T20:02:00.000000000",4856,7.515749]
["2022-12-24T12:02:00.000000000","2022-12-24T20:02:00.000000000",4857,0.063]
["2022-12-24T12:02:00.000000000","2022-12-24T20:02:00.000000000",4858,253.99]
["2022-12-24T12:02:00.000000000","2022-12-24T20:02:00.000000000",4859,9.794471]
["2022-12-24T12:02:00.000000000","2022-12-24T20:02:00.000000000",4860,2495.092]
["2022-12-24T12:02:00.000000000","2022-12-24T20:02:00.000000000",4862,950.1475]
["2022-12-24T12:02:00.000000000","2022-12-24T20:02:00.000000000",4863,949.2309]
["2022-12-24T12:02:00.000000000","2022-12-24T20:02:00.000000000",4864,13.325]
["2022-12-24T12:02:00.000000000","2022-12-24T20:02:00.000000000",4861,952.0695]
["2022-12-24T12:03:00.000000000","2022-12-24T20:03:00.000000000",4849,340.75]
["2022-12-24T12:03:00.000000000","2022-12-24T20:03:00.000000000",4850,-0.0085]
["2022-12-24T12:03:00.000000000","2022-12-24T20:03:00.000000000",4851,7.59275]
["2022-12-24T12:03:00.000000000","2022-12-24T20:03:00.000000000",4852,253.9735]
["2022-12-24T12:03:00.000000000","2022-12-24T20:03:00.000000000",4853,9.839652]
["2022-12-24T12:03:00.000000000","2022-12-24T20:03:00.000000000",4854,2488.888]
["2022-12-24T12:03:00.000000000","2022-12-24T20:03:00.000000000",4865,36.96667]
["2022-12-24T12:03:00.000000000","2022-12-24T20:03:00.000000000",4866,37.19167]
["2022-12-24T12:15:00.000000000","2022-12-24T20:15:00.000000000",4862,940.5034]
["2022-12-24T12:15:00.000000000","2022-12-24T20:15:00.000000000",4863,939.8393]
["2022-12-24T12:15:00.000000000","2022-12-24T20:15:00.000000000",4864,13.34167]
["2022-12-24T12:15:00.000000000","2022-12-24T20:15:00.000000000",4861,944.8642]
["2022-12-24T12:16:00.000000000","2022-12-24T20:16:00.000000000",4849,347.1833]
["2022-12-24T12:16:00.000000000","2022-12-24T20:16:00.000000000",4850,-0.009]
["2022-12-24T12:16:00.000000000","2022-12-24T20:16:00.000000000",4851,7.47175]
["2022-12-24T12:16:00.000000000","2022-12-24T20:16:00.000000000",4852,253.751]
["2022-12-24T12:16:00.000000000","2022-12-24T20:16:00.000000000",4853,9.871646]
["2022-12-24T12:16:00.000000000","2022-12-24T20:16:00.000000000",4854,2495.78]
["2022-12-24T12:16:00.000000000","2022-12-24T20:16:00.000000000",4865,34.93333]
["2022-12-24T12:16:00.000000000","2022-12-24T20:16:00.000000000",4866,33.85]
["2022-12-24T12:16:00.000000000","2022-12-24T20:16:00.000000000",4867,34.68333]
["2022-12-24T12:16:00.000000000","2022-12-24T20:16:00.000000000",4868,33.43333]
["2022-12-24T12:16:00.000000000","2022-12-24T20:16:00.000000000",4869,37.14167]
["2022-12-24T12:16:00.000000000","2022-12-24T20:16:00.000000000",4870,35.74166]
["2022-12-24T12:16:00.000000000","2022-12-24T20:16:00.000000000",4871,39.19167]
["2022-12-24T12:16:00.000000000","2022-12-24T20:16:00.000000000",4872,37.41667]
["2022-12-24T12:16:00.000000000","2022-12-24T20:16:00.000000000",4855,346.9833]
["2022-12-24T12:16:00.000000000","2022-12-24T20:16:00.000000000",4856,7.41275]
["2022-12-24T12:16:00.000000000","2022-12-24T20:16:00.000000000",4857,0.063]
["2022-12-24T12:16:00.000000000","2022-12-24T20:16:00.000000000",4858,253.788]
["2022-12-24T12:16:00.000000000","2022-12-24T20:16:00.000000000",4859,9.862083]
["2022-12-24T12:16:00.000000000","2022-12-24T20:16:00.000000000",4860,2509.292]
["2022-12-24T12:16:00.000000000","2022-12-24T20:16:00.000000000",4862,938.1397]
["2022-12-24T12:16:00.000000000","2022-12-24T20:16:00.000000000",4863,937.3063]
["2022-12-24T12:16:00.000000000","2022-12-24T20:16:00.000000000",4864,13.39167]
["2022-12-24T12:16:00.000000000","2022-12-24T20:16:00.000000000",4861,942.9365]
["2022-12-24T12:17:00.000000000","2022-12-24T20:17:00.000000000",4849,347.25]
["2022-12-24T12:17:00.000000000","2022-12-24T20:17:00.000000000",4850,-0.009]
["2022-12-24T12:17:00.000000000","2022-12-24T20:17:00.000000000",4851,7.507]
["2022-12-24T12:17:00.000000000","2022-12-24T20:17:00.000000000",4852,253.7598]
["2022-12-24T12:17:00.000000000","2022-12-24T20:17:00.000000000",4853,9.916011]
["2022-12-24T12:17:00.000000000","2022-12-24T20:17:00.000000000",4854,2506.478]
["2022-12-24T12:17:00.000000000","2022-12-24T20:17:00.000000000",4865,34.51667]
["2022-12-24T12:17:00.000000000","2022-12-24T20:17:00.000000000",4866,33.53333]
["2022-12-24T12:17:00.000000000","2022-12-24T20:17:00.000000000",4867,34.45]
["2022-12-24T12:17:00.000000000","2022-12-24T20:17:00.000000000",4868,33.01667]
["2022-12-24T12:17:00.000000000","2022-12-24T20:17:00.000000000",4869,36.65833]
["2022-12-24T12:17:00.000000000","2022-12-24T20:17:00.000000000",4870,35.29167]
["2022-12-24T12:17:00.000000000","2022-12-24T20:17:00.000000000",4871,38.73333]
["2022-12-24T12:17:00.000000000","2022-12-24T20:17:00.000000000",4872,37.09167]
["2022-12-24T12:17:00.000000000","2022-12-24T20:17:00.000000000",4855,347.2333]
["2022-12-24T12:17:00.000000000","2022-12-24T20:17:00.000000000",4856,7.4475]
["2022-12-24T12:17:00.000000000","2022-12-24T20:17:00.000000000",4857,0.063]
["2022-12-24T12:17:00.000000000","2022-12-24T20:17:00.000000000",4858,253.8152]
["2022-12-24T12:17:00.000000000","2022-12-24T20:17:00.000000000",4859,9.904972]
["2022-12-24T12:17:00.000000000","2022-12-24T20:17:00.000000000",4860,2521.786]
["2022-12-24T12:17:00.000000000","2022-12-24T20:17:00.000000000",4862,941.459]
["2022-12-24T12:17:00.000000000","2022-12-24T20:17:00.000000000",4863,940.3663]
["2022-12-24T12:17:00.000000000","2022-12-24T20:17:00.000000000",4864,13.33333]
["2022-12-24T12:17:00.000000000","2022-12-24T20:17:00.000000000",4861,946.221]
["2022-12-24T12:18:00.000000000","2022-12-24T20:18:00.000000000",4849,346.5]
["2022-12-24T12:18:00.000000000","2022-12-24T20:18:00.000000000",4850,-0.008749999]
["2022-12-24T12:18:00.000000000","2022-12-24T20:18:00.000000000",4851,7.526]
["2022-12-24T12:18:00.000000000","2022-12-24T20:18:00.000000000",4852,253.7799]
["2022-12-24T12:18:00.000000000","2022-12-24T20:18:00.000000000",4853,9.924593]
["2022-12-24T12:18:00.000000000","2022-12-24T20:18:00.000000000",4854,2507.902]
["2022-12-24T12:18:00.000000000","2022-12-24T20:18:00.000000000",4865,33.875]
["2022-12-24T12:18:00.000000000","2022-12-24T20:18:00.000000000",4866,33.19167]
["2022-12-24T12:18:00.000000000","2022-12-24T20:18:00.000000000",4867,34.05]
["2022-12-24T12:18:00.000000000","2022-12-24T20:18:00.000000000",4868,32.63333]
["2022-12-24T12:18:00.000000000","2022-12-24T20:18:00.000000000",4869,35.975]
["2022-12-24T12:18:00.000000000","2022-12-24T20:18:00.000000000",4870,34.84167]
["2022-12-24T12:18:00.000000000","2022-12-24T20:18:00.000000000",4871,38.10833]
["2022-12-24T12:18:00.000000000","2022-12-24T20:18:00.000000000",4872,36.68333]
["2022-12-24T12:18:00.000000000","2022-12-24T20:18:00.000000000",4855,346.9333]
["2022-12-24T12:18:00.000000000","2022-12-24T20:18:00.000000000",4856,7.46075]
["2022-12-24T12:18:00.000000000","2022-12-24T20:18:00.000000000",4857,0.0625]
["2022-12-24T12:18:00.000000000","2022-12-24T20:18:00.000000000",4858,253.8313]
["2022-12-24T12:18:00.000000000","2022-12-24T20:18:00.000000000",4859,9.9084]
["2022-12-24T12:18:00.000000000","2022-12-24T20:18:00.000000000",4860,2522.727]
["2022-12-24T12:18:00.000000000","2022-12-24T20:18:00.000000000",4862,939.4338]
["2022-12-24T12:18:00.000000000","2022-12-24T20:18:00.000000000",4863,938.479]
["2022-12-24T12:18:00.000000000","2022-12-24T20:18:00.000000000",4864,13.40833]
["2022-12-24T12:18:00.000000000","2022-12-24T20:18:00.000000000",4861,944.6677]
["2022-12-24T12:19:00.000000000","2022-12-24T20:19:00.000000000",4849,348.4]
["2022-12-24T12:19:00.000000000","2022-12-24T20:19:00.000000000",4850,-0.009]
["2022-12-24T12:19:00.000000000","2022-12-24T20:19:00.000000000",4851,7.49025]
["2022-12-24T12:19:00.000000000","2022-12-24T20:19:00.000000000",4852,253.8465]
["2022-12-24T12:19:00.000000000","2022-12-24T20:19:00.000000000",4853,9.929546]
["2022-12-24T12:19:00.000000000","2022-12-24T20:19:00.000000000",4854,2510.532]
["2022-12-24T12:19:00.000000000","2022-12-24T20:19:00.000000000",4865,33.93333]
["2022-12-24T12:19:00.000000000","2022-12-24T20:19:00.000000000",4866,33.14167]
["2022-12-24T12:19:00.000000000","2022-12-24T20:19:00.000000000",4867,34.08333]
["2022-12-24T12:19:00.000000000","2022-12-24T20:19:00.000000000",4868,32.675]
["2022-12-24T12:19:00.000000000","2022-12-24T20:19:00.000000000",4869,36.2]
["2022-12-24T12:19:00.000000000","2022-12-24T20:19:00.000000000",4870,34.73333]
["2022-12-24T12:19:00.000000000","2022-12-24T20:19:00.000000000",4871,38.16667]
["2022-12-24T12:19:00.000000000","2022-12-24T20:19:00.000000000",4872,36.69167]
["2022-12-24T12:19:00.000000000","2022-12-24T20:19:00.000000000",4855,348.6667]
["2022-12-24T12:19:00.000000000","2022-12-24T20:19:00.000000000",4856,7.422249]
["2022-12-24T12:19:00.000000000","2022-12-24T20:19:00.000000000",4857,0.063]
["2022-12-24T12:19:00.000000000","2022-12-24T20:19:00.000000000",4858,253.8774]
["2022-12-24T12:19:00.000000000","2022-12-24T20:19:00.000000000",4859,9.917329]
["2022-12-24T12:19:00.000000000","2022-12-24T20:19:00.000000000",4860,2525.254]
["2022-12-24T12:19:00.000000000","2022-12-24T20:19:00.000000000",4862,939.8398]
["2022-12-24T12:19:00.000000000","2022-12-24T20:19:00.000000000",4863,938.6367]
["2022-12-24T12:19:00.000000000","2022-12-24T20:19:00.000000000",4864,13.50833]
["2022-12-24T12:19:00.000000000","2022-12-24T20:19:00.000000000",4861,945.3882]
["2022-12-24T12:32:00.000000000","2022-12-24T20:32:00.000000000",4871,39.19167]
["2022-12-24T12:32:00.000000000","2022-12-24T20:32:00.000000000",4872,38.41667]
["2022-12-24T12:32:00.000000000","2022-12-24T20:32:00.000000000",4855,342.9167]
["2022-12-24T12:32:00.000000000","2022-12-24T20:32:00.000000000",4856,7.418]
["2022-12-24T12:32:00.000000000","2022-12-24T20:32:00.000000000",4857,0.063]
["2022-12-24T12:32:00.000000000","2022-12-24T20:32:00.000000000",4858,253.5278]
["2022-12-24T12:32:00.000000000","2022-12-24T20:32:00.000000000",4859,9.761899]
["2022-12-24T12:32:00.000000000","2022-12-24T20:32:00.000000000",4860,2480.511]
["2022-12-24T12:32:00.000000000","2022-12-24T20:32:00.000000000",4862,927.5441]
["2022-12-24T12:32:00.000000000","2022-12-24T20:32:00.000000000",4863,926.9658]
["2022-12-24T12:32:00.000000000","2022-12-24T20:32:00.000000000",4864,13.425]
["2022-12-24T12:32:00.000000000","2022-12-24T20:32:00.000000000",4861,933.4667]
["2022-12-24T12:33:00.000000000","2022-12-24T20:33:00.000000000",4849,345.65]
["2022-12-24T12:33:00.000000000","2022-12-24T20:33:00.000000000",4850,-0.009]
["2022-12-24T12:33:00.000000000","2022-12-24T20:33:00.000000000",4851,7.38825]
["2022-12-24T12:33:00.000000000","2022-12-24T20:33:00.000000000",4852,253.4453]
["2022-12-24T12:33:00.000000000","2022-12-24T20:33:00.000000000",4853,9.73669]
["2022-12-24T12:33:00.000000000","2022-12-24T20:33:00.000000000",4854,2453.104]
["2022-12-24T12:33:00.000000000","2022-12-24T20:33:00.000000000",4865,35.85]
["2022-12-24T12:33:00.000000000","2022-12-24T20:33:00.000000000",4866,35.3]
["2022-12-24T12:33:00.000000000","2022-12-24T20:33:00.000000000",4867,35.95]
["2022-12-24T12:33:00.000000000","2022-12-24T20:33:00.000000000",4868,35.23333]
["2022-12-24T12:33:00.000000000","2022-12-24T20:33:00.000000000",4869,38.05]
["2022-12-24T12:33:00.000000000","2022-12-24T20:33:00.000000000",4870,37.36666]
["2022-12-24T12:33:00.000000000","2022-12-24T20:33:00.000000000",4871,40.0]
["2022-12-24T12:33:00.000000000","2022-12-24T20:33:00.000000000",4872,38.75]
["2022-12-24T12:33:00.000000000","2022-12-24T20:33:00.000000000",4855,346.4667]
["2022-12-24T12:33:00.000000000","2022-12-24T20:33:00.000000000",4856,7.3155]
["2022-12-24T12:33:00.000000000","2022-12-24T20:33:00.000000000",4857,0.063]
["2022-12-24T12:33:00.000000000","2022-12-24T20:33:00.000000000",4858,253.4857]
["2022-12-24T12:33:00.000000000","2022-12-24T20:33:00.000000000",4859,9.723905]
["2022-12-24T12:33:00.000000000","2022-12-24T20:33:00.000000000",4860,2470.099]
["2022-12-24T12:33:00.000000000","2022-12-24T20:33:00.000000000",4862,926.7337]
["2022-12-24T12:33:00.000000000","2022-12-24T20:33:00.000000000",4863,926.0466]
["2022-12-24T12:33:00.000000000","2022-12-24T20:33:00.000000000",4864,13.25833]
["2022-12-24T12:33:00.000000000","2022-12-24T20:33:00.000000000",4861,932.3625]
["2022-12-24T12:34:00.000000000","2022-12-24T20:34:00.000000000",4849,344.55]
["2022-12-24T12:34:00.000000000","2022-12-24T20:34:00.000000000",4850,-0.009]
["2022-12-24T12:34:00.000000000","2022-12-24T20:34:00.000000000",4851,7.37525]
["2022-12-24T12:34:00.000000000","2022-12-24T20:34:00.000000000",4852,253.5042]
["2022-12-24T12:34:00.000000000","2022-12-24T20:34:00.000000000",4853,9.692855]
["2022-12-24T12:34:00.000000000","2022-12-24T20:34:00.000000000",4854,2442.189]
["2022-12-24T12:34:00.000000000","2022-12-24T20:34:00.000000000",4865,36.925]
["2022-12-24T12:34:00.000000000","2022-12-24T20:34:00.000000000",4866,36.08333]
["2022-12-24T12:34:00.000000000","2022-12-24T20:34:00.000000000",4867,36.75834]
["2022-12-24T12:34:00.000000000","2022-12-24T20:34:00.000000000",4868,35.9]
["2022-12-24T12:34:00.000000000","2022-12-24T20:34:00.000000000",4869,38.775]
["2022-12-24T12:34:00.000000000","2022-12-24T20:34:00.000000000",4870,37.83333]
["2022-12-24T12:34:00.000000000","2022-12-24T20:34:00.000000000",4871,40.93333]
["2022-12-24T12:34:00.000000000","2022-12-24T20:34:00.000000000",4872,39.61666]
["2022-12-24T12:34:00.000000000","2022-12-24T20:34:00.000000000",4855,343.75]
["2022-12-24T12:34:00.000000000","2022-12-24T20:34:00.000000000",4856,7.34425]
["2022-12-24T12:34:00.000000000","2022-12-24T20:34:00.000000000",4857,0.063]
["2022-12-24T12:34:00.000000000","2022-12-24T20:34:00.000000000",4858,253.5441]
["2022-12-24T12:34:00.000000000","2022-12-24T20:34:00.000000000",4859,9.684396]
["2022-12-24T12:34:00.000000000","2022-12-24T20:34:00.000000000",4860,2460.917]
["2022-12-24T12:34:00.000000000","2022-12-24T20:34:00.000000000",4862,925.3577]
["2022-12-24T12:34:00.000000000","2022-12-24T20:34:00.000000000",4863,924.7949]
["2022-12-24T12:34:00.000000000","2022-12-24T20:34:00.000000000",4864,13.225]
["2022-12-24T12:34:00.000000000","2022-12-24T20:34:00.000000000",4861,930.7531]
["2022-12-24T12:35:00.000000000","2022-12-24T20:35:00.000000000",4849,342.55]
["2022-12-24T12:35:00.000000000","2022-12-24T20:35:00.000000000",4850,-0.008749999]
["2022-12-24T12:35:00.000000000","2022-12-24T20:35:00.000000000",4851,7.39825]
["2022-12-24T12:35:00.000000000","2022-12-24T20:35:00.000000000",4852,253.4434]
["2022-12-24T12:35:00.000000000","2022-12-24T20:35:00.000000000",4853,9.661857]
["2022-12-24T12:35:00.000000000","2022-12-24T20:35:00.000000000",4854,2434.43]
["2022-12-24T12:35:00.000000000","2022-12-24T20:35:00.000000000",4865,36.79167]
["2022-12-24T12:35:00.000000000","2022-12-24T20:35:00.000000000",4866,36.41667]
["2022-12-24T12:35:00.000000000","2022-12-24T20:35:00.000000000",4867,37.6]
["2022-12-24T12:35:00.000000000","2022-12-24T20:35:00.000000000",4868,35.975]
["2022-12-24T12:35:00.000000000","2022-12-24T20:35:00.000000000",4869,38.95]
["2022-12-24T12:35:00.000000000","2022-12-24T20:35:00.000000000",4870,38.4]
["2022-12-24T12:35:00.000000000","2022-12-24T20:35:00.000000000",4871,41.16667]
["2022-12-24T12:35:00.000000000","2022-12-24T20:35:00.000000000",4872,40.125]
["2022-12-24T12:35:00.000000000","2022-12-24T20:35:00.000000000",4855,342.0]
["2022-12-24T12:35:00.000000000","2022-12-24T20:35:00.000000000",4856,7.3615]
["2022-12-24T12:35:00.000000000","2022-12-24T20:35:00.000000000",4857,0.06275]
["2022-12-24T12:35:00.000000000","2022-12-24T20:35:00.000000000",4858,253.4835]
["2022-12-24T12:35:00.000000000","2022-12-24T20:35:00.000000000",4859,9.639931]
["2022-12-24T12:35:00.000000000","2022-12-24T20:35:00.000000000",4860,2449.4]
["2022-12-24T12:35:00.000000000","2022-12-24T20:35:00.000000000",4862,924.6807]
["2022-12-24T12:35:00.000000000","2022-12-24T20:35:00.000000000",4863,923.8228]
["2022-12-24T12:35:00.000000000","2022-12-24T20:35:00.000000000",4864,13.45]
["2022-12-24T12:35:00.000000000","2022-12-24T20:35:00.000000000",4861,929.7705]
["2022-12-24T12:36:00.000000000","2022-12-24T20:36:00.000000000",4849,342.1167]
["2022-12-24T12:36:00.000000000","2022-12-24T20:36:00.000000000",4850,-0.009]
["2022-12-24T12:36:00.000000000","2022-12-24T20:36:00.000000000",4851,7.39725]
["2022-12-24T12:36:00.000000000","2022-12-24T20:36:00.000000000",4852,253.3806]
["2022-12-24T12:36:00.000000000","2022-12-24T20:36:00.000000000",4853,9.655778]
["2022-12-24T12:36:00.000000000","2022-12-24T20:36:00.000000000",4854,2431.966]
["2022-12-24T12:36:00.000000000","2022-12-24T20:36:00.000000000",4865,36.54167]
["2022-12-24T12:36:00.000000000","2022-12-24T20:36:00.000000000",4866,36.76667]
["2022-12-24T12:36:00.000000000","2022-12-24T20:36:00.000000000",4867,38.025]
["2022-12-24T12:36:00.000000000","2022-12-24T20:36:00.000000000",4868,36.45833]
["2022-12-24T12:36:00.000000000","2022-12-24T20:36:00.000000000",4869,39.00834]
["2022-12-24T12:36:00.000000000","2022-12-24T20:36:00.000000000",4870,39.06667]
["2022-12-24T12:36:00.000000000","2022-12-24T20:36:00.000000000",4871,41.03333]
["2022-12-24T12:36:00.000000000","2022-12-24T20:36:00.000000000",4872,40.61666]
["2022-12-24T12:36:00.000000000","2022-12-24T20:36:00.000000000",4855,343.3]
["2022-12-24T12:36:00.000000000","2022-12-24T20:36:00.000000000",4856,7.31175]
["2022-12-24T12:49:00.000000000","2022-12-24T20:49:00.000000000",4853,9.559419]
["2022-12-24T12:49:00.000000000","2022-12-24T20:49:00.000000000",4854,2411.644]
["2022-12-24T12:49:00.000000000","2022-12-24T20:49:00.000000000",4865,34.2]
["2022-12-24T12:49:00.000000000","2022-12-24T20:49:00.000000000",4866,34.71667]
["2022-12-24T12:49:00.000000000","2022-12-24T20:49:00.000000000",4867,35.33333]
["2022-12-24T12:49:00.000000000","2022-12-24T20:49:00.000000000",4868,34.04167]
["2022-12-24T12:49:00.000000000","2022-12-24T20:49:00.000000000",4869,36.675]
["2022-12-24T12:49:00.000000000","2022-12-24T20:49:00.000000000",4870,36.76667]
["2022-12-24T12:49:00.000000000","2022-12-24T20:49:00.000000000",4871,38.75]
["2022-12-24T12:49:00.000000000","2022-12-24T20:49:00.000000000",4872,38.63334]
["2022-12-24T12:49:00.000000000","2022-12-24T20:49:00.000000000",4855,346.4333]
["2022-12-24T12:49:00.000000000","2022-12-24T20:49:00.000000000",4856,7.168499]
["2022-12-24T12:49:00.000000000","2022-12-24T20:49:00.000000000",4857,0.063]
["2022-12-24T12:49:00.000000000","2022-12-24T20:49:00.000000000",4858,253.4289]
["2022-12-24T12:49:00.000000000","2022-12-24T20:49:00.000000000",4859,9.53003]
["2022-12-24T12:49:00.000000000","2022-12-24T20:49:00.000000000",4860,2421.222]
["2022-12-24T12:49:00.000000000","2022-12-24T20:49:00.000000000",4862,906.2622]
["2022-12-24T12:49:00.000000000","2022-12-24T20:49:00.000000000",4863,905.4354]
["2022-12-24T12:49:00.000000000","2022-12-24T20:49:00.000000000",4864,14.24167]
["2022-12-24T12:49:00.000000000","2022-12-24T20:49:00.000000000",4861,910.2134]
["2022-12-24T12:50:00.000000000","2022-12-24T20:50:00.000000000",4849,345.1333]
["2022-12-24T12:50:00.000000000","2022-12-24T20:50:00.000000000",4850,-0.009]
["2022-12-24T12:50:00.000000000","2022-12-24T20:50:00.000000000",4851,7.26175]
["2022-12-24T12:50:00.000000000","2022-12-24T20:50:00.000000000",4852,253.3971]
["2022-12-24T12:50:00.000000000","2022-12-24T20:50:00.000000000",4853,9.558665]
["2022-12-24T12:50:00.000000000","2022-12-24T20:50:00.000000000",4854,2410.792]
["2022-12-24T12:50:00.000000000","2022-12-24T20:50:00.000000000",4865,34.04167]
["2022-12-24T12:50:00.000000000","2022-12-24T20:50:00.000000000",4866,34.60833]
["2022-12-24T12:50:00.000000000","2022-12-24T20:50:00.000000000",4867,35.15]
["2022-12-24T12:50:00.000000000","2022-12-24T20:50:00.000000000",4868,33.725]
["2022-12-24T12:50:00.000000000","2022-12-24T20:50:00.000000000",4869,36.425]
["2022-12-24T12:50:00.000000000","2022-12-24T20:50:00.000000000",4870,36.325]
["2022-12-24T12:50:00.000000000","2022-12-24T20:50:00.000000000",4871,38.6]
["2022-12-24T12:50:00.000000000","2022-12-24T20:50:00.000000000",4872,38.40833]
["2022-12-24T12:50:00.000000000","2022-12-24T20:50:00.000000000",4855,345.8833]
["2022-12-24T12:50:00.000000000","2022-12-24T20:50:00.000000000",4856,7.182]
["2022-12-24T12:50:00.000000000","2022-12-24T20:50:00.000000000",4857,0.063]
["2022-12-24T12:50:00.000000000","2022-12-24T20:50:00.000000000",4858,253.4365]
["2022-12-24T12:50:00.000000000","2022-12-24T20:50:00.000000000",4859,9.530566]
["2022-12-24T12:50:00.000000000","2022-12-24T20:50:00.000000000",4860,2422.482]
["2022-12-24T12:50:00.000000000","2022-12-24T20:50:00.000000000",4862,904.8734]
["2022-12-24T12:50:00.000000000","2022-12-24T20:50:00.000000000",4863,903.8638]
["2022-12-24T12:50:00.000000000","2022-12-24T20:50:00.000000000",4864,14.21667]
["2022-12-24T12:50:00.000000000","2022-12-24T20:50:00.000000000",4861,908.6694]
["2022-12-24T12:51:00.000000000","2022-12-24T20:51:00.000000000",4849,344.4666]
["2022-12-24T12:51:00.000000000","2022-12-24T20:51:00.000000000",4850,-0.009]
["2022-12-24T12:51:00.000000000","2022-12-24T20:51:00.000000000",4851,7.26775]
["2022-12-24T12:51:00.000000000","2022-12-24T20:51:00.000000000",4852,253.3708]
["2022-12-24T12:51:00.000000000","2022-12-24T20:51:00.000000000",4853,9.552693]
["2022-12-24T12:51:00.000000000","2022-12-24T20:51:00.000000000",4854,2409.0]
["2022-12-24T12:51:00.000000000","2022-12-24T20:51:00.000000000",4865,33.93333]
["2022-12-24T12:51:00.000000000","2022-12-24T20:51:00.000000000",4866,34.625]
["2022-12-24T12:51:00.000000000","2022-12-24T20:51:00.000000000",4867,35.19167]
["2022-12-24T12:51:00.000000000","2022-12-24T20:51:00.000000000",4868,33.99166]
["2022-12-24T12:51:00.000000000","2022-12-24T20:51:00.000000000",4869,36.425]
["2022-12-24T12:51:00.000000000","2022-12-24T20:51:00.000000000",4870,36.15]
["2022-12-24T12:51:00.000000000","2022-12-24T20:51:00.000000000",4871,38.49166]
["2022-12-24T12:51:00.000000000","2022-12-24T20:51:00.000000000",4872,38.225]
["2022-12-24T12:51:00.000000000","2022-12-24T20:51:00.000000000",4855,345.8167]
["2022-12-24T12:51:00.000000000","2022-12-24T20:51:00.000000000",4856,7.17175]
["2022-12-24T12:51:00.000000000","2022-12-24T20:51:00.000000000",4857,0.063]
["2022-12-24T12:51:00.000000000","2022-12-24T20:51:00.000000000",4858,253.4137]
["2022-12-24T12:51:00.000000000","2022-12-24T20:51:00.000000000",4859,9.520908]
["2022-12-24T12:51:00.000000000","2022-12-24T20:51:00.000000000",4860,2419.388]
["2022-12-24T12:51:00.000000000","2022-12-24T20:51:00.000000000",4862,903.3703]
["2022-12-24T12:51:00.000000000","2022-12-24T20:51:00.000000000",4863,902.5615]
["2022-12-24T12:51:00.000000000","2022-12-24T20:51:00.000000000",4864,14.31667]
["2022-12-24T12:51:00.000000000","2022-12-24T20:51:00.000000000",4861,907.0599]
["2022-12-24T12:52:00.000000000","2022-12-24T20:52:00.000000000",4849,346.25]
["2022-12-24T12:52:00.000000000","2022-12-24T20:52:00.000000000",4850,-0.009]
["2022-12-24T12:52:00.000000000","2022-12-24T20:52:00.000000000",4851,7.22]
["2022-12-24T12:52:00.000000000","2022-12-24T20:52:00.000000000",4852,253.3389]
["2022-12-24T12:52:00.000000000","2022-12-24T20:52:00.000000000",4853,9.538751]
["2022-12-24T12:52:00.000000000","2022-12-24T20:52:00.000000000",4854,2405.894]
["2022-12-24T12:52:00.000000000","2022-12-24T20:52:00.000000000",4865,34.01667]
["2022-12-24T12:52:00.000000000","2022-12-24T20:52:00.000000000",4866,34.23333]
["2022-12-24T12:52:00.000000000","2022-12-24T20:52:00.000000000",4867,34.96667]
["2022-12-24T12:52:00.000000000","2022-12-24T20:52:00.000000000",4868,33.60833]
["2022-12-24T12:52:00.000000000","2022-12-24T20:52:00.000000000",4869,36.21667]
["2022-12-24T12:52:00.000000000","2022-12-24T20:52:00.000000000",4870,35.6]
["2022-12-24T12:52:00.000000000","2022-12-24T20:52:00.000000000",4871,38.29167]
["2022-12-24T12:52:00.000000000","2022-12-24T20:52:00.000000000",4872,37.83333]
["2022-12-24T12:52:00.000000000","2022-12-24T20:52:00.000000000",4855,348.1667]
["2022-12-24T12:52:00.000000000","2022-12-24T20:52:00.000000000",4856,7.123]
["2022-12-24T12:52:00.000000000","2022-12-24T20:52:00.000000000",4857,0.063]
["2022-12-24T12:52:00.000000000","2022-12-24T20:52:00.000000000",4858,253.376]
["2022-12-24T12:52:00.000000000","2022-12-24T20:52:00.000000000",4859,9.509361]
["2022-12-24T12:52:00.000000000","2022-12-24T20:52:00.000000000",4860,2416.15]
["2022-12-24T12:52:00.000000000","2022-12-24T20:52:00.000000000",4862,901.6733]
["2022-12-24T12:52:00.000000000","2022-12-24T20:52:00.000000000",4863,901.1812]
["2022-12-24T12:52:00.000000000","2022-12-24T20:52:00.000000000",4864,14.25833]
["2022-12-24T12:52:00.000000000","2022-12-24T20:52:00.000000000",4861,905.2165]
["2022-12-24T12:53:00.000000000","2022-12-24T20:53:00.000000000",4849,347.4167]
["2022-12-24T12:53:00.000000000","2022-12-24T20:53:00.000000000",4850,-0.009]
["2022-12-24T12:53:00.000000000","2022-12-24T20:53:00.000000000",4851,7.19325]
["2022-12-24T12:53:00.000000000","2022-12-24T20:53:00.000000000",4852,253.3688]
["2022-12-24T12:53:00.000000000","2022-12-24T20:53:00.000000000",4853,9.536103]
["2022-12-24T12:53:00.000000000","2022-12-24T20:53:00.000000000",4854,2404.74]
["2022-12-24T12:53:00.000000000","2022-12-24T20:53:00.000000000",4865,34.025]
["2022-12-24T12:53:00.000000000","2022-12-24T20:53:00.000000000",4866,33.75834]
["2022-12-24T13:05:00.000000000","2022-12-24T21:05:00.000000000",4862,880.0258]
["2022-12-24T13:05:00.000000000","2022-12-24T21:05:00.000000000",4863,879.6834]
["2022-12-24T13:05:00.000000000","2022-12-24T21:05:00.000000000",4864,14.85]
["2022-12-24T13:05:00.000000000","2022-12-24T21:05:00.000000000",4861,883.6848]
["2022-12-24T13:06:00.000000000","2022-12-24T21:06:00.000000000",4849,347.9]
["2022-12-24T13:06:00.000000000","2022-12-24T21:06:00.000000000",4850,-0.009]
["2022-12-24T13:06:00.000000000","2022-12-24T21:06:00.000000000",4851,7.0085]
["2022-12-24T13:06:00.000000000","2022-12-24T21:06:00.000000000",4852,252.7983]
["2022-12-24T13:06:00.000000000","2022-12-24T21:06:00.000000000",4853,9.321041]
["2022-12-24T13:06:00.000000000","2022-12-24T21:06:00.000000000",4854,2346.289]
["2022-12-24T13:06:00.000000000","2022-12-24T21:06:00.000000000",4865,34.725]
["2022-12-24T13:06:00.000000000","2022-12-24T21:06:00.000000000",4866,34.16667]
["2022-12-24T13:06:00.000000000","2022-12-24T21:06:00.000000000",4867,35.10833]
["2022-12-24T13:06:00.000000000","2022-12-24T21:06:00.000000000",4868,33.9]
["2022-12-24T13:06:00.000000000","2022-12-24T21:06:00.000000000",4869,36.86666]
["2022-12-24T13:06:00.000000000","2022-12-24T21:06:00.000000000",4870,35.73333]
["2022-12-24T13:06:00.000000000","2022-12-24T21:06:00.000000000",4871,38.89167]
["2022-12-24T13:06:00.000000000","2022-12-24T21:06:00.000000000",4872,37.45833]
["2022-12-24T13:06:00.000000000","2022-12-24T21:06:00.000000000",4855,348.2333]
["2022-12-24T13:06:00.000000000","2022-12-24T21:06:00.000000000",4856,6.9455]
["2022-12-24T13:06:00.000000000","2022-12-24T21:06:00.000000000",4857,0.06275]
["2022-12-24T13:06:00.000000000","2022-12-24T21:06:00.000000000",4858,252.7885]
["2022-12-24T13:06:00.000000000","2022-12-24T21:06:00.000000000",4859,9.234903]
["2022-12-24T13:06:00.000000000","2022-12-24T21:06:00.000000000",4860,2338.701]
["2022-12-24T13:06:00.000000000","2022-12-24T21:06:00.000000000",4862,877.7449]
["2022-12-24T13:06:00.000000000","2022-12-24T21:06:00.000000000",4863,877.7227]
["2022-12-24T13:06:00.000000000","2022-12-24T21:06:00.000000000",4864,14.99167]
["2022-12-24T13:06:00.000000000","2022-12-24T21:06:00.000000000",4861,881.2612]
["2022-12-24T13:07:00.000000000","2022-12-24T21:07:00.000000000",4849,346.9666]
["2022-12-24T13:07:00.000000000","2022-12-24T21:07:00.000000000",4850,-0.009]
["2022-12-24T13:07:00.000000000","2022-12-24T21:07:00.000000000",4851,6.999]
["2022-12-24T13:07:00.000000000","2022-12-24T21:07:00.000000000",4852,252.756]
["2022-12-24T13:07:00.000000000","2022-12-24T21:07:00.000000000",4853,9.287967]
["2022-12-24T13:07:00.000000000","2022-12-24T21:07:00.000000000",4854,2335.808]
["2022-12-24T13:07:00.000000000","2022-12-24T21:07:00.000000000",4865,35.24166]
["2022-12-24T13:07:00.000000000","2022-12-24T21:07:00.000000000",4866,35.075]
["2022-12-24T13:07:00.000000000","2022-12-24T21:07:00.000000000",4867,35.83333]
["2022-12-24T13:07:00.000000000","2022-12-24T21:07:00.000000000",4868,34.94167]
["2022-12-24T13:07:00.000000000","2022-12-24T21:07:00.000000000",4869,37.45]
["2022-12-24T13:07:00.000000000","2022-12-24T21:07:00.000000000",4870,36.85]
["2022-12-24T13:07:00.000000000","2022-12-24T21:07:00.000000000",4871,39.44167]
["2022-12-24T13:07:00.000000000","2022-12-24T21:07:00.000000000",4872,38.36666]
["2022-12-24T13:07:00.000000000","2022-12-24T21:07:00.000000000",4855,344.9]
["2022-12-24T13:07:00.000000000","2022-12-24T21:07:00.000000000",4856,6.98725]
["2022-12-24T13:07:00.000000000","2022-12-24T21:07:00.000000000",4857,0.063]
["2022-12-24T13:07:00.000000000","2022-12-24T21:07:00.000000000",4858,252.8138]
["2022-12-24T13:07:00.000000000","2022-12-24T21:07:00.000000000",4859,9.273345]
["2022-12-24T13:07:00.000000000","2022-12-24T21:07:00.000000000",4860,2349.871]
["2022-12-24T13:07:00.000000000","2022-12-24T21:07:00.000000000",4862,875.8151]
["2022-12-24T13:07:00.000000000","2022-12-24T21:07:00.000000000",4863,875.6257]
["2022-12-24T13:07:00.000000000","2022-12-24T21:07:00.000000000",4864,15.15833]
["2022-12-24T13:07:00.000000000","2022-12-24T21:07:00.000000000",4861,879.4739]
["2022-12-24T13:08:00.000000000","2022-12-24T21:08:00.000000000",4849,346.75]
["2022-12-24T13:08:00.000000000","2022-12-24T21:08:00.000000000",4850,-0.009]
["2022-12-24T13:08:00.000000000","2022-12-24T21:08:00.000000000",4851,6.977499]
["2022-12-24T13:08:00.000000000","2022-12-24T21:08:00.000000000",4852,252.8656]
["2022-12-24T13:08:00.000000000","2022-12-24T21:08:00.000000000",4853,9.250699]
["2022-12-24T13:08:00.000000000","2022-12-24T21:08:00.000000000",4854,2328.689]
["2022-12-24T13:08:00.000000000","2022-12-24T21:08:00.000000000",4865,35.49166]
["2022-12-24T13:08:00.000000000","2022-12-24T21:08:00.000000000",4866,35.14167]
["2022-12-24T13:08:00.000000000","2022-12-24T21:08:00.000000000",4867,35.65833]
["2022-12-24T13:08:00.000000000","2022-12-24T21:08:00.000000000",4868,34.71667]
["2022-12-24T13:08:00.000000000","2022-12-24T21:08:00.000000000",4869,37.46667]
["2022-12-24T13:08:00.000000000","2022-12-24T21:08:00.000000000",4870,36.69167]
["2022-12-24T13:08:00.000000000","2022-12-24T21:08:00.000000000",4871,39.525]
["2022-12-24T13:08:00.000000000","2022-12-24T21:08:00.000000000",4872,38.45833]
["2022-12-24T13:08:00.000000000","2022-12-24T21:08:00.000000000",4855,345.5]
["2022-12-24T13:08:00.000000000","2022-12-24T21:08:00.000000000",4856,6.949]
["2022-12-24T13:08:00.000000000","2022-12-24T21:08:00.000000000",4857,0.063]
["2022-12-24T13:08:00.000000000","2022-12-24T21:08:00.000000000",4858,252.9256]
["2022-12-24T13:08:00.000000000","2022-12-24T21:08:00.000000000",4859,9.233825]
["2022-12-24T13:08:00.000000000","2022-12-24T21:08:00.000000000",4860,2341.209]
["2022-12-24T13:08:00.000000000","2022-12-24T21:08:00.000000000",4862,873.6351]
["2022-12-24T13:08:00.000000000","2022-12-24T21:08:00.000000000",4863,873.5291]
["2022-12-24T13:08:00.000000000","2022-12-24T21:08:00.000000000",4864,15.29167]
["2022-12-24T13:08:00.000000000","2022-12-24T21:08:00.000000000",4861,877.1813]
["2022-12-24T13:09:00.000000000","2022-12-24T21:09:00.000000000",4849,345.1667]
["2022-12-24T13:09:00.000000000","2022-12-24T21:09:00.000000000",4850,-0.009]
["2022-12-24T13:09:00.000000000","2022-12-24T21:09:00.000000000",4851,6.990499]
["2022-12-24T13:09:00.000000000","2022-12-24T21:09:00.000000000",4852,252.8818]
["2022-12-24T13:09:00.000000000","2022-12-24T21:09:00.000000000",4853,9.229101]
["2022-12-24T13:09:00.000000000","2022-12-24T21:09:00.000000000",4854,2322.919]
["2022-12-24T13:09:00.000000000","2022-12-24T21:09:00.000000000",4865,35.65]
["2022-12-24T13:09:00.000000000","2022-12-24T21:09:00.000000000",4866,35.05833]
["2022-12-24T13:09:00.000000000","2022-12-24T21:09:00.000000000",4867,35.58333]
["2022-12-24T13:09:00.000000000","2022-12-24T21:09:00.000000000",4868,34.78333]
["2022-12-24T13:09:00.000000000","2022-12-24T21:09:00.000000000",4869,37.48333]
["2022-12-24T13:09:00.000000000","2022-12-24T21:09:00.000000000",4870,36.675]
["2022-12-24T13:09:00.000000000","2022-12-24T21:09:00.000000000",4871,39.61666]
["2022-12-24T13:09:00.000000000","2022-12-24T21:09:00.000000000",4872,38.19167]
["2022-12-24T13:09:00.000000000","2022-12-24T21:09:00.000000000",4855,345.15]
["2022-12-24T13:09:00.000000000","2022-12-24T21:09:00.000000000",4856,6.93675]
["2022-12-24T13:09:00.000000000","2022-12-24T21:09:00.000000000",4857,0.063]
["2022-12-24T13:09:00.000000000","2022-12-24T21:09:00.000000000",4858,252.9323]
["2022-12-24T13:09:00.000000000","2022-12-24T21:09:00.000000000",4859,9.213552]
["2022-12-24T13:09:00.000000000","2022-12-24T21:09:00.000000000",4860,2336.466]
["2022-12-24T13:09:00.000000000","2022-12-24T21:09:00.000000000",4862,872.0886]
["2022-12-24T13:09:00.000000000","2022-12-24T21:09:00.000000000",4863,871.653]
["2022-12-24T13:09:00.000000000","2022-12-24T21:09:00.000000000",4864,15.39167]
["2022-12-24T13:09:00.000000000","2022-12-24T21:09:00.000000000",4861,875.4222]
["2022-12-24T13:22:00.000000000","2022-12-24T21:22:00.000000000",4871,39.08333]
["2022-12-24T13:22:00.000000000","2022-12-24T21:22:00.000000000",4872,37.14167]
["2022-12-24T13:22:00.000000000","2022-12-24T21:22:00.000000000",4855,349.2333]
["2022-12-24T13:22:00.000000000","2022-12-24T21:22:00.000000000",4856,6.6725]
["2022-12-24T13:22:00.000000000","2022-12-24T21:22:00.000000000",4857,0.063]
["2022-12-24T13:22:00.000000000","2022-12-24T21:22:00.000000000",4858,252.8035]
["2022-12-24T13:22:00.000000000","2022-12-24T21:22:00.000000000",4859,8.966672]
["2022-12-24T13:22:00.000000000","2022-12-24T21:22:00.000000000",4860,2273.338]
["2022-12-24T13:22:00.000000000","2022-12-24T21:22:00.000000000",4862,844.9981]
["2022-12-24T13:22:00.000000000","2022-12-24T21:22:00.000000000",4863,844.4846]
["2022-12-24T13:22:00.000000000","2022-12-24T21:22:00.000000000",4864,15.01667]
["2022-12-24T13:22:00.000000000","2022-12-24T21:22:00.000000000",4861,848.1918]
["2022-12-24T13:23:00.000000000","2022-12-24T21:23:00.000000000",4849,347.3]
["2022-12-24T13:23:00.000000000","2022-12-24T21:23:00.000000000",4850,-0.009]
["2022-12-24T13:23:00.000000000","2022-12-24T21:23:00.000000000",4851,6.73975]
["2022-12-24T13:23:00.000000000","2022-12-24T21:23:00.000000000",4852,252.7474]
["2022-12-24T13:23:00.000000000","2022-12-24T21:23:00.000000000",4853,8.953444]
["2022-12-24T13:23:00.000000000","2022-12-24T21:23:00.000000000",4854,2252.663]
["2022-12-24T13:23:00.000000000","2022-12-24T21:23:00.000000000",4865,35.64167]
["2022-12-24T13:23:00.000000000","2022-12-24T21:23:00.000000000",4866,34.025]
["2022-12-24T13:23:00.000000000","2022-12-24T21:23:00.000000000",4867,35.00834]
["2022-12-24T13:23:00.000000000","2022-12-24T21:23:00.000000000",4868,33.60833]
["2022-12-24T13:23:00.000000000","2022-12-24T21:23:00.000000000",4869,36.81667]
["2022-12-24T13:23:00.000000000","2022-12-24T21:23:00.000000000",4870,35.98333]
["2022-12-24T13:23:00.000000000","2022-12-24T21:23:00.000000000",4871,39.03333]
["2022-12-24T13:23:00.000000000","2022-12-24T21:23:00.000000000",4872,37.08333]
["2022-12-24T13:23:00.000000000","2022-12-24T21:23:00.000000000",4855,348.2666]
["2022-12-24T13:23:00.000000000","2022-12-24T21:23:00.000000000",4856,6.681]
["2022-12-24T13:23:00.000000000","2022-12-24T21:23:00.000000000",4857,0.0625]
["2022-12-24T13:23:00.000000000","2022-12-24T21:23:00.000000000",4858,252.8173]
["2022-12-24T13:23:00.000000000","2022-12-24T21:23:00.000000000",4859,8.955018]
["2022-12-24T13:23:00.000000000","2022-12-24T21:23:00.000000000",4860,2269.573]
["2022-12-24T13:23:00.000000000","2022-12-24T21:23:00.000000000",4862,843.1285]
["2022-12-24T13:23:00.000000000","2022-12-24T21:23:00.000000000",4863,843.1906]
["2022-12-24T13:23:00.000000000","2022-12-24T21:23:00.000000000",4864,15.15833]
["2022-12-24T13:23:00.000000000","2022-12-24T21:23:00.000000000",4861,846.7602]
["2022-12-24T13:24:00.000000000","2022-12-24T21:24:00.000000000",4849,345.9333]
["2022-12-24T13:24:00.000000000","2022-12-24T21:24:00.000000000",4850,-0.009]
["2022-12-24T13:24:00.000000000","2022-12-24T21:24:00.000000000",4851,6.73375]
["2022-12-24T13:24:00.000000000","2022-12-24T21:24:00.000000000",4852,252.7104]
["2022-12-24T13:24:00.000000000","2022-12-24T21:24:00.000000000",4853,8.919697]
["2022-12-24T13:24:00.000000000","2022-12-24T21:24:00.000000000",4854,2241.166]
["2022-12-24T13:24:00.000000000","2022-12-24T21:24:00.000000000",4865,35.95833]
["2022-12-24T13:24:00.000000000","2022-12-24T21:24:00.000000000",4866,34.34167]
["2022-12-24T13:24:00.000000000","2022-12-24T21:24:00.000000000",4867,35.225]
["2022-12-24T13:24:00.000000000","2022-12-24T21:24:00.000000000",4868,34.05]
["2022-12-24T13:24:00.000000000","2022-12-24T21:24:00.000000000",4869,36.98333]
["2022-12-24T13:24:00.000000000","2022-12-24T21:24:00.000000000",4870,36.48333]
["2022-12-24T13:24:00.000000000","2022-12-24T21:24:00.000000000",4871,39.23333]
["2022-12-24T13:24:00.000000000","2022-12-24T21:24:00.000000000",4872,37.53333]
["2022-12-24T13:24:00.000000000","2022-12-24T21:24:00.000000000",4855,346.4333]
["2022-12-24T13:24:00.000000000","2022-12-24T21:24:00.000000000",4856,6.67775]
["2022-12-24T13:24:00.000000000","2022-12-24T21:24:00.000000000",4857,0.062]
["2022-12-24T13:24:00.000000000","2022-12-24T21:24:00.000000000",4858,252.7771]
["2022-12-24T13:24:00.000000000","2022-12-24T21:24:00.000000000",4859,8.899291]
["2022-12-24T13:24:00.000000000","2022-12-24T21:24:00.000000000",4860,2255.161]
["2022-12-24T13:24:00.000000000","2022-12-24T21:24:00.000000000",4862,840.4125]
["2022-12-24T13:24:00.000000000","2022-12-24T21:24:00.000000000",4863,840.3398]
["2022-12-24T13:24:00.000000000","2022-12-24T21:24:00.000000000",4864,15.325]
["2022-12-24T13:24:00.000000000","2022-12-24T21:24:00.000000000",4861,843.7002]
["2022-12-24T13:25:00.000000000","2022-12-24T21:25:00.000000000",4849,345.2333]
["2022-12-24T13:25:00.000000000","2022-12-24T21:25:00.000000000",4850,-0.009]
["2022-12-24T13:25:00.000000000","2022-12-24T21:25:00.000000000",4851,6.7355]
["2022-12-24T13:25:00.000000000","2022-12-24T21:25:00.000000000",4852,252.7199]
["2022-12-24T13:25:00.000000000","2022-12-24T21:25:00.000000000",4853,8.899879]
["2022-12-24T13:25:00.000000000","2022-12-24T21:25:00.000000000",4854,2238.435]
["2022-12-24T13:25:00.000000000","2022-12-24T21:25:00.000000000",4865,35.43333]
["2022-12-24T13:25:00.000000000","2022-12-24T21:25:00.000000000",4866,33.79167]
["2022-12-24T13:25:00.000000000","2022-12-24T21:25:00.000000000",4867,34.93333]
["2022-12-24T13:25:00.000000000","2022-12-24T21:25:00.000000000",4868,33.51667]
["2022-12-24T13:25:00.000000000","2022-12-24T21:25:00.000000000",4869,36.49166]
["2022-12-24T13:25:00.000000000","2022-12-24T21:25:00.000000000",4870,35.7]
["2022-12-24T13:25:00.000000000","2022-12-24T21:25:00.000000000",4871,38.80833]
["2022-12-24T13:25:00.000000000","2022-12-24T21:25:00.000000000",4872,36.96667]
["2022-12-24T13:25:00.000000000","2022-12-24T21:25:00.000000000",4855,349.8333]
["2022-12-24T13:25:00.000000000","2022-12-24T21:25:00.000000000",4856,6.60175]
["2022-12-24T13:25:00.000000000","2022-12-24T21:25:00.000000000",4857,0.06275]
["2022-12-24T13:25:00.000000000","2022-12-24T21:25:00.000000000",4858,252.7822]
["2022-12-24T13:25:00.000000000","2022-12-24T21:25:00.000000000",4859,8.892703]
["2022-12-24T13:25:00.000000000","2022-12-24T21:25:00.000000000",4860,2254.789]
["2022-12-24T13:25:00.000000000","2022-12-24T21:25:00.000000000",4862,838.8345]
["2022-12-24T13:25:00.000000000","2022-12-24T21:25:00.000000000",4863,838.7043]
["2022-12-24T13:25:00.000000000","2022-12-24T21:25:00.000000000",4864,15.6]
["2022-12-24T13:25:00.000000000","2022-12-24T21:25:00.000000000",4861,841.9036]
["2022-12-24T13:26:00.000000000","2022-12-24T21:26:00.000000000",4849,345.9]
["2022-12-24T13:26:00.000000000","2022-12-24T21:26:00.000000000",4850,-0.009]
["2022-12-24T13:26:00.000000000","2022-12-24T21:26:00.000000000",4851,6.7115]
["2022-12-24T13:26:00.000000000","2022-12-24T21:26:00.000000000",4852,252.7066]
["2022-12-24T13:26:00.000000000","2022-12-24T21:26:00.000000000",4853,8.85937]
["2022-12-24T13:26:00.000000000","2022-12-24T21:26:00.000000000",4854,2227.615]
["2022-12-24T13:26:00.000000000","2022-12-24T21:26:00.000000000",4865,35.4]
["2022-12-24T13:26:00.000000000","2022-12-24T21:26:00.000000000",4866,33.60833]
["2022-12-24T13:26:00.000000000","2022-12-24T21:26:00.000000000",4867,34.79167]
["2022-12-24T13:26:00.000000000","2022-12-24T21:26:00.000000000",4868,33.425]
["2022-12-24T13:26:00.000000000","2022-12-24T21:26:00.000000000",4869,36.225]
["2022-12-24T13:26:00.000000000","2022-12-24T21:26:00.000000000",4870,35.75834]
["2022-12-24T13:26:00.000000000","2022-12-24T21:26:00.000000000",4871,38.48333]
["2022-12-24T13:26:00.000000000","2022-12-24T21:26:00.000000000",4872,36.81667]
["2022-12-24T13:26:00.000000000","2022-12-24T21:26:00.000000000",4855,348.4333]
["2022-12-24T13:26:00.000000000","2022-12-24T21:26:00.000000000",4856,6.62275]
["2022-12-24T13:39:00.000000000","2022-12-24T21:39:00.000000000",4853,8.579743]
["2022-12-24T13:39:00.000000000","2022-12-24T21:39:00.000000000",4854,2154.964]
["2022-12-24T13:39:00.000000000","2022-12-24T21:39:00.000000000",4865,35.375]
["2022-12-24T13:39:00.000000000","2022-12-24T21:39:00.000000000",4866,33.58333]
["2022-12-24T13:39:00.000000000","2022-12-24T21:39:00.000000000",4867,35.45833]
["2022-12-24T13:39:00.000000000","2022-12-24T21:39:00.000000000",4868,33.825]
["2022-12-24T13:39:00.000000000","2022-12-24T21:39:00.000000000",4869,35.95833]
["2022-12-24T13:39:00.000000000","2022-12-24T21:39:00.000000000",4870,35.18333]
["2022-12-24T13:39:00.000000000","2022-12-24T21:39:00.000000000",4871,38.125]
["2022-12-24T13:39:00.000000000","2022-12-24T21:39:00.000000000",4872,36.54167]
["2022-12-24T13:39:00.000000000","2022-12-24T21:39:00.000000000",4855,349.35]
["2022-12-24T13:39:00.000000000","2022-12-24T21:39:00.000000000",4856,6.383]
["2022-12-24T13:39:00.000000000","2022-12-24T21:39:00.000000000",4857,0.06225]
["2022-12-24T13:39:00.000000000","2022-12-24T21:39:00.000000000",4858,252.6668]
["2022-12-24T13:39:00.000000000","2022-12-24T21:39:00.000000000",4859,8.597799]
["2022-12-24T13:39:00.000000000","2022-12-24T21:39:00.000000000",4860,2177.458]
["2022-12-24T13:39:00.000000000","2022-12-24T21:39:00.000000000",4862,804.08]
["2022-12-24T13:39:00.000000000","2022-12-24T21:39:00.000000000",4863,804.5496]
["2022-12-24T13:39:00.000000000","2022-12-24T21:39:00.000000000",4864,15.23333]
["2022-12-24T13:39:00.000000000","2022-12-24T21:39:00.000000000",4861,808.0482]
["2022-12-24T13:40:00.000000000","2022-12-24T21:40:00.000000000",4849,348.3333]
["2022-12-24T13:40:00.000000000","2022-12-24T21:40:00.000000000",4850,-0.009]
["2022-12-24T13:40:00.000000000","2022-12-24T21:40:00.000000000",4851,6.40925]
["2022-12-24T13:40:00.000000000","2022-12-24T21:40:00.000000000",4852,252.5777]
["2022-12-24T13:40:00.000000000","2022-12-24T21:40:00.000000000",4853,8.550639]
["2022-12-24T13:40:00.000000000","2022-12-24T21:40:00.000000000",4854,2148.768]
["2022-12-24T13:40:00.000000000","2022-12-24T21:40:00.000000000",4865,35.33333]
["2022-12-24T13:40:00.000000000","2022-12-24T21:40:00.000000000",4866,33.66667]
["2022-12-24T13:40:00.000000000","2022-12-24T21:40:00.000000000",4867,35.44167]
["2022-12-24T13:40:00.000000000","2022-12-24T21:40:00.000000000",4868,33.65833]
["2022-12-24T13:40:00.000000000","2022-12-24T21:40:00.000000000",4869,35.78333]
["2022-12-24T13:40:00.000000000","2022-12-24T21:40:00.000000000",4870,35.16667]
["2022-12-24T13:40:00.000000000","2022-12-24T21:40:00.000000000",4871,38.15]
["2022-12-24T13:40:00.000000000","2022-12-24T21:40:00.000000000",4872,36.675]
["2022-12-24T13:40:00.000000000","2022-12-24T21:40:00.000000000",4855,349.8333]
["2022-12-24T13:40:00.000000000","2022-12-24T21:40:00.000000000",4856,6.354]
["2022-12-24T13:40:00.000000000","2022-12-24T21:40:00.000000000",4857,0.06275]
["2022-12-24T13:40:00.000000000","2022-12-24T21:40:00.000000000",4858,252.6623]
["2022-12-24T13:40:00.000000000","2022-12-24T21:40:00.000000000",4859,8.569203]
["2022-12-24T13:40:00.000000000","2022-12-24T21:40:00.000000000",4860,2170.458]
["2022-12-24T13:40:00.000000000","2022-12-24T21:40:00.000000000",4862,802.3047]
["2022-12-24T13:40:00.000000000","2022-12-24T21:40:00.000000000",4863,802.4446]
["2022-12-24T13:40:00.000000000","2022-12-24T21:40:00.000000000",4864,15.31667]
["2022-12-24T13:40:00.000000000","2022-12-24T21:40:00.000000000",4861,805.6807]
["2022-12-24T13:41:00.000000000","2022-12-24T21:41:00.000000000",4849,348.9166]
["2022-12-24T13:41:00.000000000","2022-12-24T21:41:00.000000000",4850,-0.009]
["2022-12-24T13:41:00.000000000","2022-12-24T21:41:00.000000000",4851,6.38525]
["2022-12-24T13:41:00.000000000","2022-12-24T21:41:00.000000000",4852,252.5751]
["2022-12-24T13:41:00.000000000","2022-12-24T21:41:00.000000000",4853,8.534836]
["2022-12-24T13:41:00.000000000","2022-12-24T21:41:00.000000000",4854,2144.162]
["2022-12-24T13:41:00.000000000","2022-12-24T21:41:00.000000000",4865,35.15833]
["2022-12-24T13:41:00.000000000","2022-12-24T21:41:00.000000000",4866,33.375]
["2022-12-24T13:41:00.000000000","2022-12-24T21:41:00.000000000",4867,35.05833]
["2022-12-24T13:41:00.000000000","2022-12-24T21:41:00.000000000",4868,33.54167]
["2022-12-24T13:41:00.000000000","2022-12-24T21:41:00.000000000",4869,35.46667]
["2022-12-24T13:41:00.000000000","2022-12-24T21:41:00.000000000",4870,34.79167]
["2022-12-24T13:41:00.000000000","2022-12-24T21:41:00.000000000",4871,37.89167]
["2022-12-24T13:41:00.000000000","2022-12-24T21:41:00.000000000",4872,36.30833]
["2022-12-24T13:41:00.000000000","2022-12-24T21:41:00.000000000",4855,349.4666]
["2022-12-24T13:41:00.000000000","2022-12-24T21:41:00.000000000",4856,6.34475]
["2022-12-24T13:41:00.000000000","2022-12-24T21:41:00.000000000",4857,0.062]
["2022-12-24T13:41:00.000000000","2022-12-24T21:41:00.000000000",4858,252.6611]
["2022-12-24T13:41:00.000000000","2022-12-24T21:41:00.000000000",4859,8.547774]
["2022-12-24T13:41:00.000000000","2022-12-24T21:41:00.000000000",4860,2165.111]
["2022-12-24T13:41:00.000000000","2022-12-24T21:41:00.000000000",4862,798.9377]
["2022-12-24T13:41:00.000000000","2022-12-24T21:41:00.000000000",4863,799.4841]
["2022-12-24T13:41:00.000000000","2022-12-24T21:41:00.000000000",4864,15.36667]
["2022-12-24T13:41:00.000000000","2022-12-24T21:41:00.000000000",4861,802.6582]
["2022-12-24T13:42:00.000000000","2022-12-24T21:42:00.000000000",4849,349.3333]
["2022-12-24T13:42:00.000000000","2022-12-24T21:42:00.000000000",4850,-0.009]
["2022-12-24T13:42:00.000000000","2022-12-24T21:42:00.000000000",4851,6.3615]
["2022-12-24T13:42:00.000000000","2022-12-24T21:42:00.000000000",4852,252.553]
["2022-12-24T13:42:00.000000000","2022-12-24T21:42:00.000000000",4853,8.514352]
["2022-12-24T13:42:00.000000000","2022-12-24T21:42:00.000000000",4854,2138.711]
["2022-12-24T13:42:00.000000000","2022-12-24T21:42:00.000000000",4865,34.79167]
["2022-12-24T13:42:00.000000000","2022-12-24T21:42:00.000000000",4866,32.94167]
["2022-12-24T13:42:00.000000000","2022-12-24T21:42:00.000000000",4867,34.39167]
["2022-12-24T13:42:00.000000000","2022-12-24T21:42:00.000000000",4868,32.95]
["2022-12-24T13:42:00.000000000","2022-12-24T21:42:00.000000000",4869,35.24166]
["2022-12-24T13:42:00.000000000","2022-12-24T21:42:00.000000000",4870,34.525]
["2022-12-24T13:42:00.000000000","2022-12-24T21:42:00.000000000",4871,37.66667]
["2022-12-24T13:42:00.000000000","2022-12-24T21:42:00.000000000",4872,35.95833]
["2022-12-24T13:42:00.000000000","2022-12-24T21:42:00.000000000",4855,350.8333]
["2022-12-24T13:42:00.000000000","2022-12-24T21:42:00.000000000",4856,6.300499]
["2022-12-24T13:42:00.000000000","2022-12-24T21:42:00.000000000",4857,0.062]
["2022-12-24T13:42:00.000000000","2022-12-24T21:42:00.000000000",4858,252.617]
["2022-12-24T13:42:00.000000000","2022-12-24T21:42:00.000000000",4859,8.516633]
["2022-12-24T13:42:00.000000000","2022-12-24T21:42:00.000000000",4860,2157.817]
["2022-12-24T13:42:00.000000000","2022-12-24T21:42:00.000000000",4862,795.8705]
["2022-12-24T13:42:00.000000000","2022-12-24T21:42:00.000000000",4863,796.5627]
["2022-12-24T13:42:00.000000000","2022-12-24T21:42:00.000000000",4864,15.43333]
["2022-12-24T13:42:00.000000000","2022-12-24T21:42:00.000000000",4861,799.2896]
["2022-12-24T13:43:00.000000000","2022-12-24T21:43:00.000000000",4849,350.3333]
["2022-12-24T13:43:00.000000000","2022-12-24T21:43:00.000000000",4850,-0.009]
["2022-12-24T13:43:00.000000000","2022-12-24T21:43:00.000000000",4851,6.33325]
["2022-12-24T13:43:00.000000000","2022-12-24T21:43:00.000000000",4852,252.5586]
["2022-12-24T13:43:00.000000000","2022-12-24T21:43:00.000000000",4853,8.498532]
["2022-12-24T13:43:00.000000000","2022-12-24T21:43:00.000000000",4854,2134.754]
["2022-12-24T13:43:00.000000000","2022-12-24T21:43:00.000000000",4865,34.69167]
["2022-12-24T13:43:00.000000000","2022-12-24T21:43:00.000000000",4866,32.925]
["2022-12-24T13:55:00.000000000","2022-12-24T21:55:00.000000000",4862,761.3389]
["2022-12-24T13:55:00.000000000","2022-12-24T21:55:00.000000000",4863,761.9046]
["2022-12-24T13:55:00.000000000","2022-12-24T21:55:00.000000000",4864,15.05]
["2022-12-24T13:55:00.000000000","2022-12-24T21:55:00.000000000",4861,764.4516]
["2022-12-24T13:56:00.000000000","2022-12-24T21:56:00.000000000",4849,355.4166]
["2022-12-24T13:56:00.000000000","2022-12-24T21:56:00.000000000",4850,-0.009]
["2022-12-24T13:56:00.000000000","2022-12-24T21:56:00.000000000",4851,6.000999]
["2022-12-24T13:56:00.000000000","2022-12-24T21:56:00.000000000",4852,252.3404]
["2022-12-24T13:56:00.000000000","2022-12-24T21:56:00.000000000",4853,8.18023]
["2022-12-24T13:56:00.000000000","2022-12-24T21:56:00.000000000",4854,2051.743]
["2022-12-24T13:56:00.000000000","2022-12-24T21:56:00.000000000",4865,31.68333]
["2022-12-24T13:56:00.000000000","2022-12-24T21:56:00.000000000",4866,31.95]
["2022-12-24T13:56:00.000000000","2022-12-24T21:56:00.000000000",4867,32.84167]
["2022-12-24T13:56:00.000000000","2022-12-24T21:56:00.000000000",4868,31.61667]
["2022-12-24T13:56:00.000000000","2022-12-24T21:56:00.000000000",4869,33.40833]
["2022-12-24T13:56:00.000000000","2022-12-24T21:56:00.000000000",4870,33.66667]
["2022-12-24T13:56:00.000000000","2022-12-24T21:56:00.000000000",4871,35.55833]
["2022-12-24T13:56:00.000000000","2022-12-24T21:56:00.000000000",4872,35.34167]
["2022-12-24T13:56:00.000000000","2022-12-24T21:56:00.000000000",4855,351.9]
["2022-12-24T13:56:00.000000000","2022-12-24T21:56:00.000000000",4856,6.019249]
["2022-12-24T13:56:00.000000000","2022-12-24T21:56:00.000000000",4857,0.061]
["2022-12-24T13:56:00.000000000","2022-12-24T21:56:00.000000000",4858,252.4124]
["2022-12-24T13:56:00.000000000","2022-12-24T21:56:00.000000000",4859,8.178974]
["2022-12-24T13:56:00.000000000","2022-12-24T21:56:00.000000000",4860,2069.232]
["2022-12-24T13:56:00.000000000","2022-12-24T21:56:00.000000000",4862,757.3865]
["2022-12-24T13:56:00.000000000","2022-12-24T21:56:00.000000000",4863,757.7374]
["2022-12-24T13:56:00.000000000","2022-12-24T21:56:00.000000000",4864,15.10833]
["2022-12-24T13:56:00.000000000","2022-12-24T21:56:00.000000000",4861,760.3155]
["2022-12-24T13:57:00.000000000","2022-12-24T21:57:00.000000000",4849,352.9167]
["2022-12-24T13:57:00.000000000","2022-12-24T21:57:00.000000000",4850,-0.009]
["2022-12-24T13:57:00.000000000","2022-12-24T21:57:00.000000000",4851,6.04475]
["2022-12-24T13:57:00.000000000","2022-12-24T21:57:00.000000000",4852,252.3237]
["2022-12-24T13:57:00.000000000","2022-12-24T21:57:00.000000000",4853,8.180756]
["2022-12-24T13:57:00.000000000","2022-12-24T21:57:00.000000000",4854,2052.286]
["2022-12-24T13:57:00.000000000","2022-12-24T21:57:00.000000000",4865,31.65833]
["2022-12-24T13:57:00.000000000","2022-12-24T21:57:00.000000000",4866,31.56667]
["2022-12-24T13:57:00.000000000","2022-12-24T21:57:00.000000000",4867,32.425]
["2022-12-24T13:57:00.000000000","2022-12-24T21:57:00.000000000",4868,31.30833]
["2022-12-24T13:57:00.000000000","2022-12-24T21:57:00.000000000",4869,33.30833]
["2022-12-24T13:57:00.000000000","2022-12-24T21:57:00.000000000",4870,33.15833]
["2022-12-24T13:57:00.000000000","2022-12-24T21:57:00.000000000",4871,35.35833]
["2022-12-24T13:57:00.000000000","2022-12-24T21:57:00.000000000",4872,34.79167]
["2022-12-24T13:57:00.000000000","2022-12-24T21:57:00.000000000",4855,353.8833]
["2022-12-24T13:57:00.000000000","2022-12-24T21:57:00.000000000",4856,5.98275]
["2022-12-24T13:57:00.000000000","2022-12-24T21:57:00.000000000",4857,0.062]
["2022-12-24T13:57:00.000000000","2022-12-24T21:57:00.000000000",4858,252.3996]
["2022-12-24T13:57:00.000000000","2022-12-24T21:57:00.000000000",4859,8.171195]
["2022-12-24T13:57:00.000000000","2022-12-24T21:57:00.000000000",4860,2068.261]
["2022-12-24T13:57:00.000000000","2022-12-24T21:57:00.000000000",4862,756.1392]
["2022-12-24T13:57:00.000000000","2022-12-24T21:57:00.000000000",4863,756.3926]
["2022-12-24T13:57:00.000000000","2022-12-24T21:57:00.000000000",4864,14.90833]
["2022-12-24T13:57:00.000000000","2022-12-24T21:57:00.000000000",4861,758.9775]
["2022-12-24T13:58:00.000000000","2022-12-24T21:58:00.000000000",4849,353.05]
["2022-12-24T13:58:00.000000000","2022-12-24T21:58:00.000000000",4850,-0.009]
["2022-12-24T13:58:00.000000000","2022-12-24T21:58:00.000000000",4851,6.0185]
["2022-12-24T13:58:00.000000000","2022-12-24T21:58:00.000000000",4852,252.3302]
["2022-12-24T13:58:00.000000000","2022-12-24T21:58:00.000000000",4853,8.147422]
["2022-12-24T13:58:00.000000000","2022-12-24T21:58:00.000000000",4854,2043.784]
["2022-12-24T13:58:00.000000000","2022-12-24T21:58:00.000000000",4865,32.1]
["2022-12-24T13:58:00.000000000","2022-12-24T21:58:00.000000000",4866,31.75833]
["2022-12-24T13:58:00.000000000","2022-12-24T21:58:00.000000000",4867,32.55]
["2022-12-24T13:58:00.000000000","2022-12-24T21:58:00.000000000",4868,31.61667]
["2022-12-24T13:58:00.000000000","2022-12-24T21:58:00.000000000",4869,33.55833]
["2022-12-24T13:58:00.000000000","2022-12-24T21:58:00.000000000",4870,33.55]
["2022-12-24T13:58:00.000000000","2022-12-24T21:58:00.000000000",4871,35.63334]
["2022-12-24T13:58:00.000000000","2022-12-24T21:58:00.000000000",4872,34.99166]
["2022-12-24T13:58:00.000000000","2022-12-24T21:58:00.000000000",4855,353.3]
["2022-12-24T13:58:00.000000000","2022-12-24T21:58:00.000000000",4856,5.97125]
["2022-12-24T13:58:00.000000000","2022-12-24T21:58:00.000000000",4857,0.061]
["2022-12-24T13:58:00.000000000","2022-12-24T21:58:00.000000000",4858,252.3932]
["2022-12-24T13:58:00.000000000","2022-12-24T21:58:00.000000000",4859,8.142776]
["2022-12-24T13:58:00.000000000","2022-12-24T21:58:00.000000000",4860,2059.851]
["2022-12-24T13:58:00.000000000","2022-12-24T21:58:00.000000000",4862,753.2285]
["2022-12-24T13:58:00.000000000","2022-12-24T21:58:00.000000000",4863,753.7678]
["2022-12-24T13:58:00.000000000","2022-12-24T21:58:00.000000000",4864,14.76667]
["2022-12-24T13:58:00.000000000","2022-12-24T21:58:00.000000000",4861,756.2357]
["2022-12-24T13:59:00.000000000","2022-12-24T21:59:00.000000000",4849,352.7833]
["2022-12-24T13:59:00.000000000","2022-12-24T21:59:00.000000000",4850,-0.009]
["2022-12-24T13:59:00.000000000","2022-12-24T21:59:00.000000000",4851,5.976749]
["2022-12-24T13:59:00.000000000","2022-12-24T21:59:00.000000000",4852,252.2712]
["2022-12-24T13:59:00.000000000","2022-12-24T21:59:00.000000000",4853,8.08686]
["2022-12-24T13:59:00.000000000","2022-12-24T21:59:00.000000000",4854,2028.57]
["2022-12-24T13:59:00.000000000","2022-12-24T21:59:00.000000000",4865,32.875]
["2022-12-24T13:59:00.000000000","2022-12-24T21:59:00.000000000",4866,32.25834]
["2022-12-24T13:59:00.000000000","2022-12-24T21:59:00.000000000",4867,33.15833]
["2022-12-24T13:59:00.000000000","2022-12-24T21:59:00.000000000",4868,32.225]
["2022-12-24T13:59:00.000000000","2022-12-24T21:59:00.000000000",4869,34.09167]
["2022-12-24T13:59:00.000000000","2022-12-24T21:59:00.000000000",4870,33.96667]
["2022-12-24T13:59:00.000000000","2022-12-24T21:59:00.000000000",4871,36.19167]
["2022-12-24T13:59:00.000000000","2022-12-24T21:59:00.000000000",4872,35.475]
["2022-12-24T13:59:00.000000000","2022-12-24T21:59:00.000000000",4855,350.7333]
["2022-12-24T13:59:00.000000000","2022-12-24T21:59:00.000000000",4856,5.97025]
["2022-12-24T13:59:00.000000000","2022-12-24T21:59:00.000000000",4857,0.06075]
["2022-12-24T13:59:00.000000000","2022-12-24T21:59:00.000000000",4858,252.3415]
["2022-12-24T13:59:00.000000000","2022-12-24T21:59:00.000000000",4859,8.086921]
["2022-12-24T13:59:00.000000000","2022-12-24T21:59:00.000000000",4860,2045.914]
["2022-12-24T13:59:00.000000000","2022-12-24T21:59:00.000000000",4862,749.302]
["2022-12-24T13:59:00.000000000","2022-12-24T21:59:00.000000000",4863,749.6216]
["2022-12-24T13:59:00.000000000","2022-12-24T21:59:00.000000000",4864,14.825]
["2022-12-24T13:59:00.000000000","2022-12-24T21:59:00.000000000",4861,752.2119]
["2022-12-24T14:12:00.000000000","2022-12-24T22:12:00.000000000",4871,35.28333]
["2022-12-24T14:12:00.000000000","2022-12-24T22:12:00.000000000",4872,35.14167]
["2022-12-24T14:12:00.000000000","2022-12-24T22:12:00.000000000",4855,353.95]
["2022-12-24T14:12:00.000000000","2022-12-24T22:12:00.000000000",4856,5.616749]
["2022-12-24T14:12:00.000000000","2022-12-24T22:12:00.000000000",4857,0.0615]
["2022-12-24T14:12:00.000000000","2022-12-24T22:12:00.000000000",4858,251.8909]
["2022-12-24T14:12:00.000000000","2022-12-24T22:12:00.000000000",4859,7.68074]
["2022-12-24T14:12:00.000000000","2022-12-24T22:12:00.000000000",4860,1941.207]
["2022-12-24T14:12:00.000000000","2022-12-24T22:12:00.000000000",4862,709.7961]
["2022-12-24T14:12:00.000000000","2022-12-24T22:12:00.000000000",4863,710.4258]
["2022-12-24T14:12:00.000000000","2022-12-24T22:12:00.000000000",4864,15.35833]
["2022-12-24T14:12:00.000000000","2022-12-24T22:12:00.000000000",4861,711.0858]
["2022-12-24T14:13:00.000000000","2022-12-24T22:13:00.000000000",4849,354.0833]
["2022-12-24T14:13:00.000000000","2022-12-24T22:13:00.000000000",4850,-0.009]
["2022-12-24T14:13:00.000000000","2022-12-24T22:13:00.000000000",4851,5.658]
["2022-12-24T14:13:00.000000000","2022-12-24T22:13:00.000000000",4852,251.9027]
["2022-12-24T14:13:00.000000000","2022-12-24T22:13:00.000000000",4853,7.698247]
["2022-12-24T14:13:00.000000000","2022-12-24T22:13:00.000000000",4854,1926.893]
["2022-12-24T14:13:00.000000000","2022-12-24T22:13:00.000000000",4865,31.25]
["2022-12-24T14:13:00.000000000","2022-12-24T22:13:00.000000000",4866,31.575]
["2022-12-24T14:13:00.000000000","2022-12-24T22:13:00.000000000",4867,32.31667]
["2022-12-24T14:13:00.000000000","2022-12-24T22:13:00.000000000",4868,31.275]
["2022-12-24T14:13:00.000000000","2022-12-24T22:13:00.000000000",4869,32.93333]
["2022-12-24T14:13:00.000000000","2022-12-24T22:13:00.000000000",4870,33.21667]
["2022-12-24T14:13:00.000000000","2022-12-24T22:13:00.000000000",4871,34.95]
["2022-12-24T14:13:00.000000000","2022-12-24T22:13:00.000000000",4872,34.61666]
["2022-12-24T14:13:00.000000000","2022-12-24T22:13:00.000000000",4855,353.1667]
["2022-12-24T14:13:00.000000000","2022-12-24T22:13:00.000000000",4856,5.6325]
["2022-12-24T14:13:00.000000000","2022-12-24T22:13:00.000000000",4857,0.0615]
["2022-12-24T14:13:00.000000000","2022-12-24T22:13:00.000000000",4858,251.926]
["2022-12-24T14:13:00.000000000","2022-12-24T22:13:00.000000000",4859,7.628361]
["2022-12-24T14:13:00.000000000","2022-12-24T22:13:00.000000000",4860,1925.919]
["2022-12-24T14:13:00.000000000","2022-12-24T22:13:00.000000000",4862,708.3723]
["2022-12-24T14:13:00.000000000","2022-12-24T22:13:00.000000000",4863,709.126]
["2022-12-24T14:13:00.000000000","2022-12-24T22:13:00.000000000",4864,15.29167]
["2022-12-24T14:13:00.000000000","2022-12-24T22:13:00.000000000",4861,710.0845]
["2022-12-24T14:14:00.000000000","2022-12-24T22:14:00.000000000",4849,355.7]
["2022-12-24T14:14:00.000000000","2022-12-24T22:14:00.000000000",4850,-0.009]
["2022-12-24T14:14:00.000000000","2022-12-24T22:14:00.000000000",4851,5.616749]
["2022-12-24T14:14:00.000000000","2022-12-24T22:14:00.000000000",4852,251.922]
["2022-12-24T14:14:00.000000000","2022-12-24T22:14:00.000000000",4853,7.676703]
["2022-12-24T14:14:00.000000000","2022-12-24T22:14:00.000000000",4854,1921.839]
["2022-12-24T14:14:00.000000000","2022-12-24T22:14:00.000000000",4865,30.89166]
["2022-12-24T14:14:00.000000000","2022-12-24T22:14:00.000000000",4866,31.425]
["2022-12-24T14:14:00.000000000","2022-12-24T22:14:00.000000000",4867,32.075]
["2022-12-24T14:14:00.000000000","2022-12-24T22:14:00.000000000",4868,30.99167]
["2022-12-24T14:14:00.000000000","2022-12-24T22:14:00.000000000",4869,32.75]
["2022-12-24T14:14:00.000000000","2022-12-24T22:14:00.000000000",4870,33.175]
["2022-12-24T14:14:00.000000000","2022-12-24T22:14:00.000000000",4871,34.725]
["2022-12-24T14:14:00.000000000","2022-12-24T22:14:00.000000000",4872,34.41667]
["2022-12-24T14:14:00.000000000","2022-12-24T22:14:00.000000000",4855,355.2666]
["2022-12-24T14:14:00.000000000","2022-12-24T22:14:00.000000000",4856,5.57875]
["2022-12-24T14:14:00.000000000","2022-12-24T22:14:00.000000000",4857,0.06075]
["2022-12-24T14:14:00.000000000","2022-12-24T22:14:00.000000000",4858,251.989]
["2022-12-24T14:14:00.000000000","2022-12-24T22:14:00.000000000",4859,7.665717]
["2022-12-24T14:14:00.000000000","2022-12-24T22:14:00.000000000",4860,1936.021]
["2022-12-24T14:14:00.000000000","2022-12-24T22:14:00.000000000",4862,705.5313]
["2022-12-24T14:14:00.000000000","2022-12-24T22:14:00.000000000",4863,706.2837]
["2022-12-24T14:14:00.000000000","2022-12-24T22:14:00.000000000",4864,15.21667]
["2022-12-24T14:14:00.000000000","2022-12-24T22:14:00.000000000",4861,707.2773]
["2022-12-24T14:15:00.000000000","2022-12-24T22:15:00.000000000",4849,354.5667]
["2022-12-24T14:15:00.000000000","2022-12-24T22:15:00.000000000",4850,-0.009]
["2022-12-24T14:15:00.000000000","2022-12-24T22:15:00.000000000",4851,5.62325]
["2022-12-24T14:15:00.000000000","2022-12-24T22:15:00.000000000",4852,252.0199]
["2022-12-24T14:15:00.000000000","2022-12-24T22:15:00.000000000",4853,7.657827]
["2022-12-24T14:15:00.000000000","2022-12-24T22:15:00.000000000",4854,1917.489]
["2022-12-24T14:15:00.000000000","2022-12-24T22:15:00.000000000",4865,30.99167]
["2022-12-24T14:15:00.000000000","2022-12-24T22:15:00.000000000",4866,31.35833]
["2022-12-24T14:15:00.000000000","2022-12-24T22:15:00.000000000",4867,32.11666]
["2022-12-24T14:15:00.000000000","2022-12-24T22:15:00.000000000",4868,31.18333]
["2022-12-24T14:15:00.000000000","2022-12-24T22:15:00.000000000",4869,32.9]
["2022-12-24T14:15:00.000000000","2022-12-24T22:15:00.000000000",4870,33.21667]
["2022-12-24T14:15:00.000000000","2022-12-24T22:15:00.000000000",4871,34.83333]
["2022-12-24T14:15:00.000000000","2022-12-24T22:15:00.000000000",4872,34.45]
["2022-12-24T14:15:00.000000000","2022-12-24T22:15:00.000000000",4855,355.0333]
["2022-12-24T14:15:00.000000000","2022-12-24T22:15:00.000000000",4856,5.57325]
["2022-12-24T14:15:00.000000000","2022-12-24T22:15:00.000000000",4857,0.06075]
["2022-12-24T14:15:00.000000000","2022-12-24T22:15:00.000000000",4858,252.0957]
["2022-12-24T14:15:00.000000000","2022-12-24T22:15:00.000000000",4859,7.645239]
["2022-12-24T14:15:00.000000000","2022-12-24T22:15:00.000000000",4860,1932.182]
["2022-12-24T14:15:00.000000000","2022-12-24T22:15:00.000000000",4862,703.814]
["2022-12-24T14:15:00.000000000","2022-12-24T22:15:00.000000000",4863,704.372]
["2022-12-24T14:15:00.000000000","2022-12-24T22:15:00.000000000",4864,15.09167]
["2022-12-24T14:15:00.000000000","2022-12-24T22:15:00.000000000",4861,705.5368]
["2022-12-24T14:16:00.000000000","2022-12-24T22:16:00.000000000",4849,354.9]
["2022-12-24T14:16:00.000000000","2022-12-24T22:16:00.000000000",4850,-0.009]
["2022-12-24T14:16:00.000000000","2022-12-24T22:16:00.000000000",4851,5.59025]
["2022-12-24T14:16:00.000000000","2022-12-24T22:16:00.000000000",4852,252.0555]
["2022-12-24T14:16:00.000000000","2022-12-24T22:16:00.000000000",4853,7.623445]
["2022-12-24T14:16:00.000000000","2022-12-24T22:16:00.000000000",4854,1907.99]
["2022-12-24T14:16:00.000000000","2022-12-24T22:16:00.000000000",4865,31.01666]
["2022-12-24T14:16:00.000000000","2022-12-24T22:16:00.000000000",4866,31.60833]
["2022-12-24T14:16:00.000000000","2022-12-24T22:16:00.000000000",4867,32.575]
["2022-12-24T14:16:00.000000000","2022-12-24T22:16:00.000000000",4868,31.525]
["2022-12-24T14:16:00.000000000","2022-12-24T22:16:00.000000000",4869,33.05833]
["2022-12-24T14:16:00.000000000","2022-12-24T22:16:00.000000000",4870,33.51667]
["2022-12-24T14:16:00.000000000","2022-12-24T22:16:00.000000000",4871,34.95833]
["2022-12-24T14:16:00.000000000","2022-12-24T22:16:00.000000000",4872,34.78333]
["2022-12-24T14:16:00.000000000","2022-12-24T22:16:00.000000000",4855,355.0333]
["2022-12-24T14:16:00.000000000","2022-12-24T22:16:00.000000000",4856,5.54125]
["2022-12-24T14:29:00.000000000","2022-12-24T22:29:00.000000000",4853,7.079303]
["2022-12-24T14:29:00.000000000","2022-12-24T22:29:00.000000000",4854,1768.866]
["2022-12-24T14:29:00.000000000","2022-12-24T22:29:00.000000000",4865,31.81667]
["2022-12-24T14:29:00.000000000","2022-12-24T22:29:00.000000000",4866,32.44167]
["2022-12-24T14:29:00.000000000","2022-12-24T22:29:00.000000000",4867,32.74166]
["2022-12-24T14:29:00.000000000","2022-12-24T22:29:00.000000000",4868,32.275]
["2022-12-24T14:29:00.000000000","2022-12-24T22:29:00.000000000",4869,33.18333]
["2022-12-24T14:29:00.000000000","2022-12-24T22:29:00.000000000",4870,34.6]
["2022-12-24T14:29:00.000000000","2022-12-24T22:29:00.000000000",4871,35.29167]
["2022-12-24T14:29:00.000000000","2022-12-24T22:29:00.000000000",4872,35.825]
["2022-12-24T14:29:00.000000000","2022-12-24T22:29:00.000000000",4855,354.15]
["2022-12-24T14:29:00.000000000","2022-12-24T22:29:00.000000000",4856,5.152]
["2022-12-24T14:29:00.000000000","2022-12-24T22:29:00.000000000",4857,0.06075]
["2022-12-24T14:29:00.000000000","2022-12-24T22:29:00.000000000",4858,251.8427]
["2022-12-24T14:29:00.000000000","2022-12-24T22:29:00.000000000",4859,7.057013]
["2022-12-24T14:29:00.000000000","2022-12-24T22:29:00.000000000",4860,1781.986]
["2022-12-24T14:29:00.000000000","2022-12-24T22:29:00.000000000",4862,651.4258]
["2022-12-24T14:29:00.000000000","2022-12-24T22:29:00.000000000",4863,652.5334]
["2022-12-24T14:29:00.000000000","2022-12-24T22:29:00.000000000",4864,15.85]
["2022-12-24T14:29:00.000000000","2022-12-24T22:29:00.000000000",4861,652.3862]
["2022-12-24T14:30:00.000000000","2022-12-24T22:30:00.000000000",4849,353.2666]
["2022-12-24T14:30:00.000000000","2022-12-24T22:30:00.000000000",4850,-0.009]
["2022-12-24T14:30:00.000000000","2022-12-24T22:30:00.000000000",4851,5.1795]
["2022-12-24T14:30:00.000000000","2022-12-24T22:30:00.000000000",4852,251.7686]
["2022-12-24T14:30:00.000000000","2022-12-24T22:30:00.000000000",4853,7.044985]
["2022-12-24T14:30:00.000000000","2022-12-24T22:30:00.000000000",4854,1759.438]
["2022-12-24T14:30:00.000000000","2022-12-24T22:30:00.000000000",4865,31.79167]
["2022-12-24T14:30:00.000000000","2022-12-24T22:30:00.000000000",4866,31.96667]
["2022-12-24T14:30:00.000000000","2022-12-24T22:30:00.000000000",4867,32.31667]
["2022-12-24T14:30:00.000000000","2022-12-24T22:30:00.000000000",4868,31.90833]
["2022-12-24T14:30:00.000000000","2022-12-24T22:30:00.000000000",4869,33.08333]
["2022-12-24T14:30:00.000000000","2022-12-24T22:30:00.000000000",4870,34.05833]
["2022-12-24T14:30:00.000000000","2022-12-24T22:30:00.000000000",4871,35.15833]
["2022-12-24T14:30:00.000000000","2022-12-24T22:30:00.000000000",4872,35.30833]
["2022-12-24T14:30:00.000000000","2022-12-24T22:30:00.000000000",4855,353.7]
["2022-12-24T14:30:00.000000000","2022-12-24T22:30:00.000000000",4856,5.1315]
["2022-12-24T14:30:00.000000000","2022-12-24T22:30:00.000000000",4857,0.0605]
["2022-12-24T14:30:00.000000000","2022-12-24T22:30:00.000000000",4858,251.8282]
["2022-12-24T14:30:00.000000000","2022-12-24T22:30:00.000000000",4859,7.023652]
["2022-12-24T14:30:00.000000000","2022-12-24T22:30:00.000000000",4860,1772.303]
["2022-12-24T14:30:00.000000000","2022-12-24T22:30:00.000000000",4862,647.4722]
["2022-12-24T14:30:00.000000000","2022-12-24T22:30:00.000000000",4863,648.7575]
["2022-12-24T14:30:00.000000000","2022-12-24T22:30:00.000000000",4864,15.625]
["2022-12-24T14:30:00.000000000","2022-12-24T22:30:00.000000000",4861,647.9133]
["2022-12-24T14:31:00.000000000","2022-12-24T22:31:00.000000000",4849,353.3667]
["2022-12-24T14:31:00.000000000","2022-12-24T22:31:00.000000000",4850,-0.009]
["2022-12-24T14:31:00.000000000","2022-12-24T22:31:00.000000000",4851,5.147]
["2022-12-24T14:31:00.000000000","2022-12-24T22:31:00.000000000",4852,251.7127]
["2022-12-24T14:31:00.000000000","2022-12-24T22:31:00.000000000",4853,7.004281]
["2022-12-24T14:31:00.000000000","2022-12-24T22:31:00.000000000",4854,1748.338]
["2022-12-24T14:31:00.000000000","2022-12-24T22:31:00.000000000",4865,31.71667]
["2022-12-24T14:31:00.000000000","2022-12-24T22:31:00.000000000",4866,31.64166]
["2022-12-24T14:31:00.000000000","2022-12-24T22:31:00.000000000",4867,32.08333]
["2022-12-24T14:31:00.000000000","2022-12-24T22:31:00.000000000",4868,31.83333]
["2022-12-24T14:31:00.000000000","2022-12-24T22:31:00.000000000",4869,32.5]
["2022-12-24T14:31:00.000000000","2022-12-24T22:31:00.000000000",4870,33.60833]
["2022-12-24T14:31:00.000000000","2022-12-24T22:31:00.000000000",4871,34.83333]
["2022-12-24T14:31:00.000000000","2022-12-24T22:31:00.000000000",4872,34.85]
["2022-12-24T14:31:00.000000000","2022-12-24T22:31:00.000000000",4855,353.85]
["2022-12-24T14:31:00.000000000","2022-12-24T22:31:00.000000000",4856,5.1005]
["2022-12-24T14:31:00.000000000","2022-12-24T22:31:00.000000000",4857,0.06075]
["2022-12-24T14:31:00.000000000","2022-12-24T22:31:00.000000000",4858,251.7735]
["2022-12-24T14:31:00.000000000","2022-12-24T22:31:00.000000000",4859,6.984369]
["2022-12-24T14:31:00.000000000","2022-12-24T22:31:00.000000000",4860,1762.803]
["2022-12-24T14:31:00.000000000","2022-12-24T22:31:00.000000000",4862,643.0953]
["2022-12-24T14:31:00.000000000","2022-12-24T22:31:00.000000000",4863,644.7602]
["2022-12-24T14:31:00.000000000","2022-12-24T22:31:00.000000000",4864,15.425]
["2022-12-24T14:31:00.000000000","2022-12-24T22:31:00.000000000",4861,643.0474]
["2022-12-24T14:32:00.000000000","2022-12-24T22:32:00.000000000",4849,352.1333]
["2022-12-24T14:32:00.000000000","2022-12-24T22:32:00.000000000",4850,-0.009]
["2022-12-24T14:32:00.000000000","2022-12-24T22:32:00.000000000",4851,5.13975]
["2022-12-24T14:32:00.000000000","2022-12-24T22:32:00.000000000",4852,251.6963]
["2022-12-24T14:32:00.000000000","2022-12-24T22:32:00.000000000",4853,6.971252]
["2022-12-24T14:32:00.000000000","2022-12-24T22:32:00.000000000",4854,1740.453]
["2022-12-24T14:32:00.000000000","2022-12-24T22:32:00.000000000",4865,31.75]
["2022-12-24T14:32:00.000000000","2022-12-24T22:32:00.000000000",4866,31.35]
["2022-12-24T14:32:00.000000000","2022-12-24T22:32:00.000000000",4867,32.14167]
["2022-12-24T14:32:00.000000000","2022-12-24T22:32:00.000000000",4868,31.59167]
["2022-12-24T14:32:00.000000000","2022-12-24T22:32:00.000000000",4869,32.43333]
["2022-12-24T14:32:00.000000000","2022-12-24T22:32:00.000000000",4870,33.18333]
["2022-12-24T14:32:00.000000000","2022-12-24T22:32:00.000000000",4871,34.60833]
["2022-12-24T14:32:00.000000000","2022-12-24T22:32:00.000000000",4872,34.41667]
["2022-12-24T14:32:00.000000000","2022-12-24T22:32:00.000000000",4855,354.3667]
["2022-12-24T14:32:00.000000000","2022-12-24T22:32:00.000000000",4856,5.06975]
["2022-12-24T14:32:00.000000000","2022-12-24T22:32:00.000000000",4857,0.06025]
["2022-12-24T14:32:00.000000000","2022-12-24T22:32:00.000000000",4858,251.7426]
["2022-12-24T14:32:00.000000000","2022-12-24T22:32:00.000000000",4859,6.937653]
["2022-12-24T14:32:00.000000000","2022-12-24T22:32:00.000000000",4860,1751.937]
["2022-12-24T14:32:00.000000000","2022-12-24T22:32:00.000000000",4862,639.4232]
["2022-12-24T14:32:00.000000000","2022-12-24T22:32:00.000000000",4863,641.1363]
["2022-12-24T14:32:00.000000000","2022-12-24T22:32:00.000000000",4864,15.3]
["2022-12-24T14:32:00.000000000","2022-12-24T22:32:00.000000000",4861,639.0518]
["2022-12-24T14:33:00.000000000","2022-12-24T22:33:00.000000000",4849,352.3667]
["2022-12-24T14:33:00.000000000","2022-12-24T22:33:00.000000000",4850,-0.009]
["2022-12-24T14:33:00.000000000","2022-12-24T22:33:00.000000000",4851,5.1125]
["2022-12-24T14:33:00.000000000","2022-12-24T22:33:00.000000000",4852,251.6972]
["2022-12-24T14:33:00.000000000","2022-12-24T22:33:00.000000000",4853,6.936149]
["2022-12-24T14:33:00.000000000","2022-12-24T22:33:00.000000000",4854,1731.624]
["2022-12-24T14:33:00.000000000","2022-12-24T22:33:00.000000000",4865,31.80833]
["2022-12-24T14:33:00.000000000","2022-12-24T22:33:00.000000000",4866,31.54167]
["2022-12-24T14:45:00.000000000","2022-12-24T22:45:00.000000000",4862,587.9293]
["2022-12-24T14:45:00.000000000","2022-12-24T22:45:00.000000000",4863,589.9839]
["2022-12-24T14:45:00.000000000","2022-12-24T22:45:00.000000000",4864,15.51667]
["2022-12-24T14:45:00.000000000","2022-12-24T22:45:00.000000000",4861,588.5306]
["2022-12-24T14:46:00.000000000","2022-12-24T22:46:00.000000000",4849,355.1167]
["2022-12-24T14:46:00.000000000","2022-12-24T22:46:00.000000000",4850,-0.009]
["2022-12-24T14:46:00.000000000","2022-12-24T22:46:00.000000000",4851,4.693]
["2022-12-24T14:46:00.000000000","2022-12-24T22:46:00.000000000",4852,251.2364]
["2022-12-24T14:46:00.000000000","2022-12-24T22:46:00.000000000",4853,6.430221]
["2022-12-24T14:46:00.000000000","2022-12-24T22:46:00.000000000",4854,1600.164]
["2022-12-24T14:46:00.000000000","2022-12-24T22:46:00.000000000",4865,29.65833]
["2022-12-24T14:46:00.000000000","2022-12-24T22:46:00.000000000",4866,30.56667]
["2022-12-24T14:46:00.000000000","2022-12-24T22:46:00.000000000",4867,30.775]
["2022-12-24T14:46:00.000000000","2022-12-24T22:46:00.000000000",4868,30.23333]
["2022-12-24T14:46:00.000000000","2022-12-24T22:46:00.000000000",4869,30.95]
["2022-12-24T14:46:00.000000000","2022-12-24T22:46:00.000000000",4870,32.40833]
["2022-12-24T14:46:00.000000000","2022-12-24T22:46:00.000000000",4871,32.84166]
["2022-12-24T14:46:00.000000000","2022-12-24T22:46:00.000000000",4872,33.625]
["2022-12-24T14:46:00.000000000","2022-12-24T22:46:00.000000000",4855,358.0833]
["2022-12-24T14:46:00.000000000","2022-12-24T22:46:00.000000000",4856,4.612]
["2022-12-24T14:46:00.000000000","2022-12-24T22:46:00.000000000",4857,0.061]
["2022-12-24T14:46:00.000000000","2022-12-24T22:46:00.000000000",4858,251.2906]
["2022-12-24T14:46:00.000000000","2022-12-24T22:46:00.000000000",4859,6.403996]
["2022-12-24T14:46:00.000000000","2022-12-24T22:46:00.000000000",4860,1612.086]
["2022-12-24T14:46:00.000000000","2022-12-24T22:46:00.000000000",4862,583.5635]
["2022-12-24T14:46:00.000000000","2022-12-24T22:46:00.000000000",4863,585.6907]
["2022-12-24T14:46:00.000000000","2022-12-24T22:46:00.000000000",4864,15.46667]
["2022-12-24T14:46:00.000000000","2022-12-24T22:46:00.000000000",4861,583.8425]
["2022-12-24T14:47:00.000000000","2022-12-24T22:47:00.000000000",4849,356.65]
["2022-12-24T14:47:00.000000000","2022-12-24T22:47:00.000000000",4850,-0.009]
["2022-12-24T14:47:00.000000000","2022-12-24T22:47:00.000000000",4851,4.6375]
["2022-12-24T14:47:00.000000000","2022-12-24T22:47:00.000000000",4852,251.1086]
["2022-12-24T14:47:00.000000000","2022-12-24T22:47:00.000000000",4853,6.388018]
["2022-12-24T14:47:00.000000000","2022-12-24T22:47:00.000000000",4854,1588.535]
["2022-12-24T14:47:00.000000000","2022-12-24T22:47:00.000000000",4865,29.56667]
["2022-12-24T14:47:00.000000000","2022-12-24T22:47:00.000000000",4866,30.275]
["2022-12-24T14:47:00.000000000","2022-12-24T22:47:00.000000000",4867,30.48333]
["2022-12-24T14:47:00.000000000","2022-12-24T22:47:00.000000000",4868,29.94167]
["2022-12-24T14:47:00.000000000","2022-12-24T22:47:00.000000000",4869,30.95833]
["2022-12-24T14:47:00.000000000","2022-12-24T22:47:00.000000000",4870,32.175]
["2022-12-24T14:47:00.000000000","2022-12-24T22:47:00.000000000",4871,32.85]
["2022-12-24T14:47:00.000000000","2022-12-24T22:47:00.000000000",4872,33.325]
["2022-12-24T14:47:00.000000000","2022-12-24T22:47:00.000000000",4855,357.4667]
["2022-12-24T14:47:00.000000000","2022-12-24T22:47:00.000000000",4856,4.58125]
["2022-12-24T14:47:00.000000000","2022-12-24T22:47:00.000000000",4857,0.06025]
["2022-12-24T14:47:00.000000000","2022-12-24T22:47:00.000000000",4858,251.1539]
["2022-12-24T14:47:00.000000000","2022-12-24T22:47:00.000000000",4859,6.360949]
["2022-12-24T14:47:00.000000000","2022-12-24T22:47:00.000000000",4860,1600.454]
["2022-12-24T14:47:00.000000000","2022-12-24T22:47:00.000000000",4862,578.832]
["2022-12-24T14:47:00.000000000","2022-12-24T22:47:00.000000000",4863,580.959]
["2022-12-24T14:47:00.000000000","2022-12-24T22:47:00.000000000",4864,15.39167]
["2022-12-24T14:47:00.000000000","2022-12-24T22:47:00.000000000",4861,579.0046]
["2022-12-24T14:48:00.000000000","2022-12-24T22:48:00.000000000",4849,357.5]
["2022-12-24T14:48:00.000000000","2022-12-24T22:48:00.000000000",4850,-0.009]
["2022-12-24T14:48:00.000000000","2022-12-24T22:48:00.000000000",4851,4.59625]
["2022-12-24T14:48:00.000000000","2022-12-24T22:48:00.000000000",4852,251.1458]
["2022-12-24T14:48:00.000000000","2022-12-24T22:48:00.000000000",4853,6.344496]
["2022-12-24T14:48:00.000000000","2022-12-24T22:48:00.000000000",4854,1578.297]
["2022-12-24T14:48:00.000000000","2022-12-24T22:48:00.000000000",4865,29.44167]
["2022-12-24T14:48:00.000000000","2022-12-24T22:48:00.000000000",4866,30.1]
["2022-12-24T14:48:00.000000000","2022-12-24T22:48:00.000000000",4867,30.33333]
["2022-12-24T14:48:00.000000000","2022-12-24T22:48:00.000000000",4868,29.89166]
["2022-12-24T14:48:00.000000000","2022-12-24T22:48:00.000000000",4869,30.8]
["2022-12-24T14:48:00.000000000","2022-12-24T22:48:00.000000000",4870,32.0]
["2022-12-24T14:48:00.000000000","2022-12-24T22:48:00.000000000",4871,32.75]
["2022-12-24T14:48:00.000000000","2022-12-24T22:48:00.000000000",4872,33.06667]
["2022-12-24T14:48:00.000000000","2022-12-24T22:48:00.000000000",4855,357.8333]
["2022-12-24T14:48:00.000000000","2022-12-24T22:48:00.000000000",4856,4.54525]
["2022-12-24T14:48:00.000000000","2022-12-24T22:48:00.000000000",4857,0.0605]
["2022-12-24T14:48:00.000000000","2022-12-24T22:48:00.000000000",4858,251.1844]
["2022-12-24T14:48:00.000000000","2022-12-24T22:48:00.000000000",4859,6.316962]
["2022-12-24T14:48:00.000000000","2022-12-24T22:48:00.000000000",4860,1589.566]
["2022-12-24T14:48:00.000000000","2022-12-24T22:48:00.000000000",4862,574.4428]
["2022-12-24T14:48:00.000000000","2022-12-24T22:48:00.000000000",4863,576.5197]
["2022-12-24T14:48:00.000000000","2022-12-24T22:48:00.000000000",4864,15.41667]
["2022-12-24T14:48:00.000000000","2022-12-24T22:48:00.000000000",4861,574.5037]
["2022-12-24T14:49:00.000000000","2022-12-24T22:49:00.000000000",4849,357.9666]
["2022-12-24T14:49:00.000000000","2022-12-24T22:49:00.000000000",4850,-0.009]
["2022-12-24T14:49:00.000000000","2022-12-24T22:49:00.000000000",4851,4.558]
["2022-12-24T14:49:00.000000000","2022-12-24T22:49:00.000000000",4852,251.1477]
["2022-12-24T14:49:00.000000000","2022-12-24T22:49:00.000000000",4853,6.298616]
["2022-12-24T14:49:00.000000000","2022-12-24T22:49:00.000000000",4854,1566.392]
["2022-12-24T14:49:00.000000000","2022-12-24T22:49:00.000000000",4865,29.54167]
["2022-12-24T14:49:00.000000000","2022-12-24T22:49:00.000000000",4866,29.925]
["2022-12-24T14:49:00.000000000","2022-12-24T22:49:00.000000000",4867,30.24167]
["2022-12-24T14:49:00.000000000","2022-12-24T22:49:00.000000000",4868,29.74167]
["2022-12-24T14:49:00.000000000","2022-12-24T22:49:00.000000000",4869,30.81667]
["2022-12-24T14:49:00.000000000","2022-12-24T22:49:00.000000000",4870,31.81667]
["2022-12-24T14:49:00.000000000","2022-12-24T22:49:00.000000000",4871,32.81667]
["2022-12-24T14:49:00.000000000","2022-12-24T22:49:00.000000000",4872,32.925]
["2022-12-24T14:49:00.000000000","2022-12-24T22:49:00.000000000",4855,357.7167]
["2022-12-24T14:49:00.000000000","2022-12-24T22:49:00.000000000",4856,4.51775]
["2022-12-24T14:49:00.000000000","2022-12-24T22:49:00.000000000",4857,0.0605]
["2022-12-24T14:49:00.000000000","2022-12-24T22:49:00.000000000",4858,251.1904]
["2022-12-24T14:49:00.000000000","2022-12-24T22:49:00.000000000",4859,6.268899]
["2022-12-24T14:49:00.000000000","2022-12-24T22:49:00.000000000",4860,1577.982]
["2022-12-24T14:49:00.000000000","2022-12-24T22:49:00.000000000",4862,570.2162]
["2022-12-24T14:49:00.000000000","2022-12-24T22:49:00.000000000",4863,572.3723]
["2022-12-24T14:49:00.000000000","2022-12-24T22:49:00.000000000",4864,15.45]
["2022-12-24T14:49:00.000000000","2022-12-24T22:49:00.000000000",4861,570.0963]
["2022-12-24T15:02:00.000000000","2022-12-24T23:02:00.000000000",4871,31.36667]
["2022-12-24T15:02:00.000000000","2022-12-24T23:02:00.000000000",4872,32.10833]
["2022-12-24T15:02:00.000000000","2022-12-24T23:02:00.000000000",4855,360.2833]
["2022-12-24T15:02:00.000000000","2022-12-24T23:02:00.000000000",4856,4.05375]
["2022-12-24T15:02:00.000000000","2022-12-24T23:02:00.000000000",4857,0.0615]
["2022-12-24T15:02:00.000000000","2022-12-24T23:02:00.000000000",4858,250.7407]
["2022-12-24T15:02:00.000000000","2022-12-24T23:02:00.000000000",4859,5.683374]
["2022-12-24T15:02:00.000000000","2022-12-24T23:02:00.000000000",4860,1426.731]
["2022-12-24T15:02:00.000000000","2022-12-24T23:02:00.000000000",4862,514.0461]
["2022-12-24T15:02:00.000000000","2022-12-24T23:02:00.000000000",4863,515.1719]
["2022-12-24T15:02:00.000000000","2022-12-24T23:02:00.000000000",4864,15.60833]
["2022-12-24T15:02:00.000000000","2022-12-24T23:02:00.000000000",4861,514.4566]
["2022-12-24T15:03:00.000000000","2022-12-24T23:03:00.000000000",4849,358.15]
["2022-12-24T15:03:00.000000000","2022-12-24T23:03:00.000000000",4850,-0.009]
["2022-12-24T15:03:00.000000000","2022-12-24T23:03:00.000000000",4851,4.08525]
["2022-12-24T15:03:00.000000000","2022-12-24T23:03:00.000000000",4852,250.5782]
["2022-12-24T15:03:00.000000000","2022-12-24T23:03:00.000000000",4853,5.669316]
["2022-12-24T15:03:00.000000000","2022-12-24T23:03:00.000000000",4854,1402.06]
["2022-12-24T15:03:00.000000000","2022-12-24T23:03:00.000000000",4865,27.93333]
["2022-12-24T15:03:00.000000000","2022-12-24T23:03:00.000000000",4866,28.83333]
["2022-12-24T15:03:00.000000000","2022-12-24T23:03:00.000000000",4867,29.15833]
["2022-12-24T15:03:00.000000000","2022-12-24T23:03:00.000000000",4868,28.6]
["2022-12-24T15:03:00.000000000","2022-12-24T23:03:00.000000000",4869,29.33333]
["2022-12-24T15:03:00.000000000","2022-12-24T23:03:00.000000000",4870,30.95833]
["2022-12-24T15:03:00.000000000","2022-12-24T23:03:00.000000000",4871,31.21667]
["2022-12-24T15:03:00.000000000","2022-12-24T23:03:00.000000000",4872,31.94167]
["2022-12-24T15:03:00.000000000","2022-12-24T23:03:00.000000000",4855,361.4]
["2022-12-24T15:03:00.000000000","2022-12-24T23:03:00.000000000",4856,4.006]
["2022-12-24T15:03:00.000000000","2022-12-24T23:03:00.000000000",4857,0.062]
["2022-12-24T15:03:00.000000000","2022-12-24T23:03:00.000000000",4858,250.6239]
["2022-12-24T15:03:00.000000000","2022-12-24T23:03:00.000000000",4859,5.619399]
["2022-12-24T15:03:00.000000000","2022-12-24T23:03:00.000000000",4860,1412.956]
["2022-12-24T15:03:00.000000000","2022-12-24T23:03:00.000000000",4862,509.6747]
["2022-12-24T15:03:00.000000000","2022-12-24T23:03:00.000000000",4863,510.6317]
["2022-12-24T15:03:00.000000000","2022-12-24T23:03:00.000000000",4864,15.53333]
["2022-12-24T15:03:00.000000000","2022-12-24T23:03:00.000000000",4861,510.0586]
["2022-12-24T15:04:00.000000000","2022-12-24T23:04:00.000000000",4849,357.7666]
["2022-12-24T15:04:00.000000000","2022-12-24T23:04:00.000000000",4850,-0.009]
["2022-12-24T15:04:00.000000000","2022-12-24T23:04:00.000000000",4851,4.055]
["2022-12-24T15:04:00.000000000","2022-12-24T23:04:00.000000000",4852,250.5382]
["2022-12-24T15:04:00.000000000","2022-12-24T23:04:00.000000000",4853,5.620901]
["2022-12-24T15:04:00.000000000","2022-12-24T23:04:00.000000000",4854,1390.603]
["2022-12-24T15:04:00.000000000","2022-12-24T23:04:00.000000000",4865,27.98333]
["2022-12-24T15:04:00.000000000","2022-12-24T23:04:00.000000000",4866,28.95833]
["2022-12-24T15:04:00.000000000","2022-12-24T23:04:00.000000000",4867,29.24167]
["2022-12-24T15:04:00.000000000","2022-12-24T23:04:00.000000000",4868,28.60833]
["2022-12-24T15:04:00.000000000","2022-12-24T23:04:00.000000000",4869,29.30833]
["2022-12-24T15:04:00.000000000","2022-12-24T23:04:00.000000000",4870,31.08333]
["2022-12-24T15:04:00.000000000","2022-12-24T23:04:00.000000000",4871,31.15833]
["2022-12-24T15:04:00.000000000","2022-12-24T23:04:00.000000000",4872,31.91667]
["2022-12-24T15:04:00.000000000","2022-12-24T23:04:00.000000000",4855,362.2]
["2022-12-24T15:04:00.000000000","2022-12-24T23:04:00.000000000",4856,3.96275]
["2022-12-24T15:04:00.000000000","2022-12-24T23:04:00.000000000",4857,0.0615]
["2022-12-24T15:04:00.000000000","2022-12-24T23:04:00.000000000",4858,250.5824]
["2022-12-24T15:04:00.000000000","2022-12-24T23:04:00.000000000",4859,5.586752]
["2022-12-24T15:04:00.000000000","2022-12-24T23:04:00.000000000",4860,1402.715]
["2022-12-24T15:04:00.000000000","2022-12-24T23:04:00.000000000",4862,504.9767]
["2022-12-24T15:04:00.000000000","2022-12-24T23:04:00.000000000",4863,506.1978]
["2022-12-24T15:04:00.000000000","2022-12-24T23:04:00.000000000",4864,15.425]
["2022-12-24T15:04:00.000000000","2022-12-24T23:04:00.000000000",4861,505.5389]
["2022-12-24T15:05:00.000000000","2022-12-24T23:05:00.000000000",4849,357.4]
["2022-12-24T15:05:00.000000000","2022-12-24T23:05:00.000000000",4850,-0.009]
["2022-12-24T15:05:00.000000000","2022-12-24T23:05:00.000000000",4851,4.02125]
["2022-12-24T15:05:00.000000000","2022-12-24T23:05:00.000000000",4852,250.4934]
["2022-12-24T15:05:00.000000000","2022-12-24T23:05:00.000000000",4853,5.568338]
["2022-12-24T15:05:00.000000000","2022-12-24T23:05:00.000000000",4854,1376.658]
["2022-12-24T15:05:00.000000000","2022-12-24T23:05:00.000000000",4865,27.86667]
["2022-12-24T15:05:00.000000000","2022-12-24T23:05:00.000000000",4866,28.64166]
["2022-12-24T15:05:00.000000000","2022-12-24T23:05:00.000000000",4867,28.825]
["2022-12-24T15:05:00.000000000","2022-12-24T23:05:00.000000000",4868,28.375]
["2022-12-24T15:05:00.000000000","2022-12-24T23:05:00.000000000",4869,29.18333]
["2022-12-24T15:05:00.000000000","2022-12-24T23:05:00.000000000",4870,30.70833]
["2022-12-24T15:05:00.000000000","2022-12-24T23:05:00.000000000",4871,31.01666]
["2022-12-24T15:05:00.000000000","2022-12-24T23:05:00.000000000",4872,31.61667]
["2022-12-24T15:05:00.000000000","2022-12-24T23:05:00.000000000",4855,361.2167]
["2022-12-24T15:05:00.000000000","2022-12-24T23:05:00.000000000",4856,3.93625]
["2022-12-24T15:05:00.000000000","2022-12-24T23:05:00.000000000",4857,0.06175]
["2022-12-24T15:05:00.000000000","2022-12-24T23:05:00.000000000",4858,250.5473]
["2022-12-24T15:05:00.000000000","2022-12-24T23:05:00.000000000",4859,5.533179]
["2022-12-24T15:05:00.000000000","2022-12-24T23:05:00.000000000",4860,1389.311]
["2022-12-24T15:05:00.000000000","2022-12-24T23:05:00.000000000",4862,500.3047]
["2022-12-24T15:05:00.000000000","2022-12-24T23:05:00.000000000",4863,501.4929]
["2022-12-24T15:05:00.000000000","2022-12-24T23:05:00.000000000",4864,15.46667]
["2022-12-24T15:05:00.000000000","2022-12-24T23:05:00.000000000",4861,500.8134]
["2022-12-24T15:06:00.000000000","2022-12-24T23:06:00.000000000",4849,356.9333]
["2022-12-24T15:06:00.000000000","2022-12-24T23:06:00.000000000",4850,-0.009]
["2022-12-24T15:06:00.000000000","2022-12-24T23:06:00.000000000",4851,3.99275]
["2022-12-24T15:06:00.000000000","2022-12-24T23:06:00.000000000",4852,250.4491]
["2022-12-24T15:06:00.000000000","2022-12-24T23:06:00.000000000",4853,5.519934]
["2022-12-24T15:06:00.000000000","2022-12-24T23:06:00.000000000",4854,1365.467]
["2022-12-24T15:06:00.000000000","2022-12-24T23:06:00.000000000",4865,27.84167]
["2022-12-24T15:06:00.000000000","2022-12-24T23:06:00.000000000",4866,28.625]
["2022-12-24T15:06:00.000000000","2022-12-24T23:06:00.000000000",4867,28.79167]
["2022-12-24T15:06:00.000000000","2022-12-24T23:06:00.000000000",4868,28.325]
["2022-12-24T15:06:00.000000000","2022-12-24T23:06:00.000000000",4869,29.275]
["2022-12-24T15:06:00.000000000","2022-12-24T23:06:00.000000000",4870,30.59167]
["2022-12-24T15:06:00.000000000","2022-12-24T23:06:00.000000000",4871,31.04167]
["2022-12-24T15:06:00.000000000","2022-12-24T23:06:00.000000000",4872,31.575]
["2022-12-24T15:06:00.000000000","2022-12-24T23:06:00.000000000",4855,361.85]
["2022-12-24T15:06:00.000000000","2022-12-24T23:06:00.000000000",4856,3.898]
["2022-12-24T15:19:00.000000000","2022-12-24T23:19:00.000000000",4853,4.481328]
["2022-12-24T15:19:00.000000000","2022-12-24T23:19:00.000000000",4854,1098.578]
["2022-12-24T15:19:00.000000000","2022-12-24T23:19:00.000000000",4865,25.16667]
["2022-12-24T15:19:00.000000000","2022-12-24T23:19:00.000000000",4866,24.875]
["2022-12-24T15:19:00.000000000","2022-12-24T23:19:00.000000000",4867,25.01666]
["2022-12-24T15:19:00.000000000","2022-12-24T23:19:00.000000000",4868,24.775]
["2022-12-24T15:19:00.000000000","2022-12-24T23:19:00.000000000",4869,25.90833]
["2022-12-24T15:19:00.000000000","2022-12-24T23:19:00.000000000",4870,26.8]
["2022-12-24T15:19:00.000000000","2022-12-24T23:19:00.000000000",4871,27.875]
["2022-12-24T15:19:00.000000000","2022-12-24T23:19:00.000000000",4872,27.525]
["2022-12-24T15:19:00.000000000","2022-12-24T23:19:00.000000000",4855,365.8667]
["2022-12-24T15:19:00.000000000","2022-12-24T23:19:00.000000000",4856,3.346]
["2022-12-24T15:19:00.000000000","2022-12-24T23:19:00.000000000",4857,0.062]
["2022-12-24T15:19:00.000000000","2022-12-24T23:19:00.000000000",4858,249.2702]
["2022-12-24T15:19:00.000000000","2022-12-24T23:19:00.000000000",4859,4.769666]
["2022-12-24T15:19:00.000000000","2022-12-24T23:19:00.000000000",4860,1193.202]
["2022-12-24T15:19:00.000000000","2022-12-24T23:19:00.000000000",4862,425.8539]
["2022-12-24T15:19:00.000000000","2022-12-24T23:19:00.000000000",4863,426.583]
["2022-12-24T15:19:00.000000000","2022-12-24T23:19:00.000000000",4864,15.2]
["2022-12-24T15:19:00.000000000","2022-12-24T23:19:00.000000000",4861,426.8049]
["2022-12-24T15:20:00.000000000","2022-12-24T23:20:00.000000000",4849,335.2]
["2022-12-24T15:20:00.000000000","2022-12-24T23:20:00.000000000",4850,-0.009]
["2022-12-24T15:20:00.000000000","2022-12-24T23:20:00.000000000",4851,3.55625]
["2022-12-24T15:20:00.000000000","2022-12-24T23:20:00.000000000",4852,249.1847]
["2022-12-24T15:20:00.000000000","2022-12-24T23:20:00.000000000",4853,4.637139]
["2022-12-24T15:20:00.000000000","2022-12-24T23:20:00.000000000",4854,1138.23]
["2022-12-24T15:20:00.000000000","2022-12-24T23:20:00.000000000",4865,25.21667]
["2022-12-24T15:20:00.000000000","2022-12-24T23:20:00.000000000",4866,24.91667]
["2022-12-24T15:20:00.000000000","2022-12-24T23:20:00.000000000",4867,25.06667]
["2022-12-24T15:20:00.000000000","2022-12-24T23:20:00.000000000",4868,24.825]
["2022-12-24T15:20:00.000000000","2022-12-24T23:20:00.000000000",4869,25.99167]
["2022-12-24T15:20:00.000000000","2022-12-24T23:20:00.000000000",4870,26.85833]
["2022-12-24T15:20:00.000000000","2022-12-24T23:20:00.000000000",4871,27.9]
["2022-12-24T15:20:00.000000000","2022-12-24T23:20:00.000000000",4872,27.59167]
["2022-12-24T15:20:00.000000000","2022-12-24T23:20:00.000000000",4855,367.6]
["2022-12-24T15:20:00.000000000","2022-12-24T23:20:00.000000000",4856,3.36675]
["2022-12-24T15:20:00.000000000","2022-12-24T23:20:00.000000000",4857,0.06125]
["2022-12-24T15:20:00.000000000","2022-12-24T23:20:00.000000000",4858,249.3929]
["2022-12-24T15:20:00.000000000","2022-12-24T23:20:00.000000000",4859,4.834066]
["2022-12-24T15:20:00.000000000","2022-12-24T23:20:00.000000000",4860,1209.466]
["2022-12-24T15:20:00.000000000","2022-12-24T23:20:00.000000000",4862,431.4526]
["2022-12-24T15:20:00.000000000","2022-12-24T23:20:00.000000000",4863,432.1628]
["2022-12-24T15:20:00.000000000","2022-12-24T23:20:00.000000000",4864,15.14167]
["2022-12-24T15:20:00.000000000","2022-12-24T23:20:00.000000000",4861,434.7213]
["2022-12-24T15:21:00.000000000","2022-12-24T23:21:00.000000000",4849,348.0333]
["2022-12-24T15:21:00.000000000","2022-12-24T23:21:00.000000000",4850,-0.009]
["2022-12-24T15:21:00.000000000","2022-12-24T23:21:00.000000000",4851,3.47425]
["2022-12-24T15:21:00.000000000","2022-12-24T23:21:00.000000000",4852,249.223]
["2022-12-24T15:21:00.000000000","2022-12-24T23:21:00.000000000",4853,4.700421]
["2022-12-24T15:21:00.000000000","2022-12-24T23:21:00.000000000",4854,1154.703]
["2022-12-24T15:21:00.000000000","2022-12-24T23:21:00.000000000",4865,25.25833]
["2022-12-24T15:21:00.000000000","2022-12-24T23:21:00.000000000",4866,24.88333]
["2022-12-24T15:21:00.000000000","2022-12-24T23:21:00.000000000",4867,25.075]
["2022-12-24T15:21:00.000000000","2022-12-24T23:21:00.000000000",4868,24.80833]
["2022-12-24T15:21:00.000000000","2022-12-24T23:21:00.000000000",4869,25.93333]
["2022-12-24T15:21:00.000000000","2022-12-24T23:21:00.000000000",4870,26.91667]
["2022-12-24T15:21:00.000000000","2022-12-24T23:21:00.000000000",4871,27.94167]
["2022-12-24T15:21:00.000000000","2022-12-24T23:21:00.000000000",4872,27.56667]
["2022-12-24T15:21:00.000000000","2022-12-24T23:21:00.000000000",4855,363.1667]
["2022-12-24T15:21:00.000000000","2022-12-24T23:21:00.000000000",4856,3.3535]
["2022-12-24T15:21:00.000000000","2022-12-24T23:21:00.000000000",4857,0.061]
["2022-12-24T15:21:00.000000000","2022-12-24T23:21:00.000000000",4858,249.2686]
["2022-12-24T15:21:00.000000000","2022-12-24T23:21:00.000000000",4859,4.673765]
["2022-12-24T15:21:00.000000000","2022-12-24T23:21:00.000000000",4860,1167.402]
["2022-12-24T15:21:00.000000000","2022-12-24T23:21:00.000000000",4862,425.5377]
["2022-12-24T15:21:00.000000000","2022-12-24T23:21:00.000000000",4863,426.2181]
["2022-12-24T15:21:00.000000000","2022-12-24T23:21:00.000000000",4864,15.2]
["2022-12-24T15:21:00.000000000","2022-12-24T23:21:00.000000000",4861,428.6109]
["2022-12-24T15:22:00.000000000","2022-12-24T23:22:00.000000000",4849,357.1167]
["2022-12-24T15:22:00.000000000","2022-12-24T23:22:00.000000000",4850,-0.009]
["2022-12-24T15:22:00.000000000","2022-12-24T23:22:00.000000000",4851,3.38225]
["2022-12-24T15:22:00.000000000","2022-12-24T23:22:00.000000000",4852,249.2429]
["2022-12-24T15:22:00.000000000","2022-12-24T23:22:00.000000000",4853,4.700719]
["2022-12-24T15:22:00.000000000","2022-12-24T23:22:00.000000000",4854,1152.949]
["2022-12-24T15:22:00.000000000","2022-12-24T23:22:00.000000000",4865,25.26666]
["2022-12-24T15:22:00.000000000","2022-12-24T23:22:00.000000000",4866,24.89166]
["2022-12-24T15:22:00.000000000","2022-12-24T23:22:00.000000000",4867,25.01666]
["2022-12-24T15:22:00.000000000","2022-12-24T23:22:00.000000000",4868,24.8]
["2022-12-24T15:22:00.000000000","2022-12-24T23:22:00.000000000",4869,25.925]
["2022-12-24T15:22:00.000000000","2022-12-24T23:22:00.000000000",4870,26.875]
["2022-12-24T15:22:00.000000000","2022-12-24T23:22:00.000000000",4871,27.925]
["2022-12-24T15:22:00.000000000","2022-12-24T23:22:00.000000000",4872,27.54167]
["2022-12-24T15:22:00.000000000","2022-12-24T23:22:00.000000000",4855,366.3667]
["2022-12-24T15:22:00.000000000","2022-12-24T23:22:00.000000000",4856,3.276]
["2022-12-24T15:22:00.000000000","2022-12-24T23:22:00.000000000",4857,0.06225]
["2022-12-24T15:22:00.000000000","2022-12-24T23:22:00.000000000",4858,249.3062]
["2022-12-24T15:22:00.000000000","2022-12-24T23:22:00.000000000",4859,4.695983]
["2022-12-24T15:22:00.000000000","2022-12-24T23:22:00.000000000",4860,1172.154]
["2022-12-24T15:22:00.000000000","2022-12-24T23:22:00.000000000",4862,420.1401]
["2022-12-24T15:22:00.000000000","2022-12-24T23:22:00.000000000",4863,420.8172]
["2022-12-24T15:22:00.000000000","2022-12-24T23:22:00.000000000",4864,15.25]
["2022-12-24T15:22:00.000000000","2022-12-24T23:22:00.000000000",4861,423.5579]
["2022-12-24T15:23:00.000000000","2022-12-24T23:23:00.000000000",4849,359.7]
["2022-12-24T15:23:00.000000000","2022-12-24T23:23:00.000000000",4850,-0.009]
["2022-12-24T15:23:00.000000000","2022-12-24T23:23:00.000000000",4851,3.308]
["2022-12-24T15:23:00.000000000","2022-12-24T23:23:00.000000000",4852,249.1951]
["2022-12-24T15:23:00.000000000","2022-12-24T23:23:00.000000000",4853,4.639844]
["2022-12-24T15:23:00.000000000","2022-12-24T23:23:00.000000000",4854,1136.12]
["2022-12-24T15:23:00.000000000","2022-12-24T23:23:00.000000000",4865,25.51666]
["2022-12-24T15:23:00.000000000","2022-12-24T23:23:00.000000000",4866,25.15833]
["2022-12-24T15:35:00.000000000","2022-12-24T23:35:00.000000000",4862,339.8754]
["2022-12-24T15:35:00.000000000","2022-12-24T23:35:00.000000000",4863,339.868]
["2022-12-24T15:35:00.000000000","2022-12-24T23:35:00.000000000",4864,15.3]
["2022-12-24T15:35:00.000000000","2022-12-24T23:35:00.000000000",4861,344.1688]
["2022-12-24T15:36:00.000000000","2022-12-24T23:36:00.000000000",4849,369.25]
["2022-12-24T15:36:00.000000000","2022-12-24T23:36:00.000000000",4850,-0.009]
["2022-12-24T15:36:00.000000000","2022-12-24T23:36:00.000000000",4851,2.664]
["2022-12-24T15:36:00.000000000","2022-12-24T23:36:00.000000000",4852,248.2231]
["2022-12-24T15:36:00.000000000","2022-12-24T23:36:00.000000000",4853,3.837555]
["2022-12-24T15:36:00.000000000","2022-12-24T23:36:00.000000000",4854,933.1786]
["2022-12-24T15:36:00.000000000","2022-12-24T23:36:00.000000000",4865,22.46667]
["2022-12-24T15:36:00.000000000","2022-12-24T23:36:00.000000000",4866,22.44167]
["2022-12-24T15:36:00.000000000","2022-12-24T23:36:00.000000000",4867,22.53333]
["2022-12-24T15:36:00.000000000","2022-12-24T23:36:00.000000000",4868,22.225]
["2022-12-24T15:36:00.000000000","2022-12-24T23:36:00.000000000",4869,23.05]
["2022-12-24T15:36:00.000000000","2022-12-24T23:36:00.000000000",4870,24.49167]
["2022-12-24T15:36:00.000000000","2022-12-24T23:36:00.000000000",4871,24.96667]
["2022-12-24T15:36:00.000000000","2022-12-24T23:36:00.000000000",4872,25.025]
["2022-12-24T15:36:00.000000000","2022-12-24T23:36:00.000000000",4855,371.8167]
["2022-12-24T15:36:00.000000000","2022-12-24T23:36:00.000000000",4856,2.62475]
["2022-12-24T15:36:00.000000000","2022-12-24T23:36:00.000000000",4857,0.0615]
["2022-12-24T15:36:00.000000000","2022-12-24T23:36:00.000000000",4858,248.2803]
["2022-12-24T15:36:00.000000000","2022-12-24T23:36:00.000000000",4859,3.822343]
["2022-12-24T15:36:00.000000000","2022-12-24T23:36:00.000000000",4860,950.863]
["2022-12-24T15:36:00.000000000","2022-12-24T23:36:00.000000000",4862,343.733]
["2022-12-24T15:36:00.000000000","2022-12-24T23:36:00.000000000",4863,343.6172]
["2022-12-24T15:36:00.000000000","2022-12-24T23:36:00.000000000",4864,15.34167]
["2022-12-24T15:36:00.000000000","2022-12-24T23:36:00.000000000",4861,349.9424]
["2022-12-24T15:37:00.000000000","2022-12-24T23:37:00.000000000",4849,361.45]
["2022-12-24T15:37:00.000000000","2022-12-24T23:37:00.000000000",4850,-0.009]
["2022-12-24T15:37:00.000000000","2022-12-24T23:37:00.000000000",4851,2.72575]
["2022-12-24T15:37:00.000000000","2022-12-24T23:37:00.000000000",4852,248.2095]
["2022-12-24T15:37:00.000000000","2022-12-24T23:37:00.000000000",4853,3.841662]
["2022-12-24T15:37:00.000000000","2022-12-24T23:37:00.000000000",4854,933.4577]
["2022-12-24T15:37:00.000000000","2022-12-24T23:37:00.000000000",4865,22.51666]
["2022-12-24T15:37:00.000000000","2022-12-24T23:37:00.000000000",4866,22.375]
["2022-12-24T15:37:00.000000000","2022-12-24T23:37:00.000000000",4867,22.525]
["2022-12-24T15:37:00.000000000","2022-12-24T23:37:00.000000000",4868,22.20833]
["2022-12-24T15:37:00.000000000","2022-12-24T23:37:00.000000000",4869,23.075]
["2022-12-24T15:37:00.000000000","2022-12-24T23:37:00.000000000",4870,24.44167]
["2022-12-24T15:37:00.000000000","2022-12-24T23:37:00.000000000",4871,25.01666]
["2022-12-24T15:37:00.000000000","2022-12-24T23:37:00.000000000",4872,24.98333]
["2022-12-24T15:37:00.000000000","2022-12-24T23:37:00.000000000",4855,371.8667]
["2022-12-24T15:37:00.000000000","2022-12-24T23:37:00.000000000",4856,2.6315]
["2022-12-24T15:37:00.000000000","2022-12-24T23:37:00.000000000",4857,0.06175]
["2022-12-24T15:37:00.000000000","2022-12-24T23:37:00.000000000",4858,248.2583]
["2022-12-24T15:37:00.000000000","2022-12-24T23:37:00.000000000",4859,3.834249]
["2022-12-24T15:37:00.000000000","2022-12-24T23:37:00.000000000",4860,953.9512]
["2022-12-24T15:37:00.000000000","2022-12-24T23:37:00.000000000",4862,341.5357]
["2022-12-24T15:37:00.000000000","2022-12-24T23:37:00.000000000",4863,341.4999]
["2022-12-24T15:37:00.000000000","2022-12-24T23:37:00.000000000",4864,15.4]
["2022-12-24T15:37:00.000000000","2022-12-24T23:37:00.000000000",4861,351.9636]
["2022-12-24T15:38:00.000000000","2022-12-24T23:38:00.000000000",4849,365.05]
["2022-12-24T15:38:00.000000000","2022-12-24T23:38:00.000000000",4850,-0.009]
["2022-12-24T15:38:00.000000000","2022-12-24T23:38:00.000000000",4851,2.531]
["2022-12-24T15:38:00.000000000","2022-12-24T23:38:00.000000000",4852,248.0524]
["2022-12-24T15:38:00.000000000","2022-12-24T23:38:00.000000000",4853,3.639349]
["2022-12-24T15:38:00.000000000","2022-12-24T23:38:00.000000000",4854,881.5921]
["2022-12-24T15:38:00.000000000","2022-12-24T23:38:00.000000000",4865,22.66667]
["2022-12-24T15:38:00.000000000","2022-12-24T23:38:00.000000000",4866,22.38333]
["2022-12-24T15:38:00.000000000","2022-12-24T23:38:00.000000000",4867,22.61667]
["2022-12-24T15:38:00.000000000","2022-12-24T23:38:00.000000000",4868,22.28333]
["2022-12-24T15:38:00.000000000","2022-12-24T23:38:00.000000000",4869,23.16667]
["2022-12-24T15:38:00.000000000","2022-12-24T23:38:00.000000000",4870,24.425]
["2022-12-24T15:38:00.000000000","2022-12-24T23:38:00.000000000",4871,25.10833]
["2022-12-24T15:38:00.000000000","2022-12-24T23:38:00.000000000",4872,25.00833]
["2022-12-24T15:38:00.000000000","2022-12-24T23:38:00.000000000",4855,371.4333]
["2022-12-24T15:38:00.000000000","2022-12-24T23:38:00.000000000",4856,2.46075]
["2022-12-24T15:38:00.000000000","2022-12-24T23:38:00.000000000",4857,0.06275]
["2022-12-24T15:38:00.000000000","2022-12-24T23:38:00.000000000",4858,248.0954]
["2022-12-24T15:38:00.000000000","2022-12-24T23:38:00.000000000",4859,3.593205]
["2022-12-24T15:38:00.000000000","2022-12-24T23:38:00.000000000",4860,893.5046]
["2022-12-24T15:38:00.000000000","2022-12-24T23:38:00.000000000",4862,315.9035]
["2022-12-24T15:38:00.000000000","2022-12-24T23:38:00.000000000",4863,315.623]
["2022-12-24T15:38:00.000000000","2022-12-24T23:38:00.000000000",4864,15.44167]
["2022-12-24T15:38:00.000000000","2022-12-24T23:38:00.000000000",4861,327.213]
["2022-12-24T15:39:00.000000000","2022-12-24T23:39:00.000000000",4849,364.85]
["2022-12-24T15:39:00.000000000","2022-12-24T23:39:00.000000000",4850,-0.009]
["2022-12-24T15:39:00.000000000","2022-12-24T23:39:00.000000000",4851,1.8365]
["2022-12-24T15:39:00.000000000","2022-12-24T23:39:00.000000000",4852,247.1697]
["2022-12-24T15:39:00.000000000","2022-12-24T23:39:00.000000000",4853,2.683738]
["2022-12-24T15:39:00.000000000","2022-12-24T23:39:00.000000000",4854,633.045]
["2022-12-24T15:39:00.000000000","2022-12-24T23:39:00.000000000",4865,22.40833]
["2022-12-24T15:39:00.000000000","2022-12-24T23:39:00.000000000",4866,22.05]
["2022-12-24T15:39:00.000000000","2022-12-24T23:39:00.000000000",4867,22.24167]
["2022-12-24T15:39:00.000000000","2022-12-24T23:39:00.000000000",4868,21.96667]
["2022-12-24T15:39:00.000000000","2022-12-24T23:39:00.000000000",4869,22.93333]
["2022-12-24T15:39:00.000000000","2022-12-24T23:39:00.000000000",4870,24.16667]
["2022-12-24T15:39:00.000000000","2022-12-24T23:39:00.000000000",4871,24.85]
["2022-12-24T15:39:00.000000000","2022-12-24T23:39:00.000000000",4872,24.6]
["2022-12-24T15:39:00.000000000","2022-12-24T23:39:00.000000000",4855,367.5667]
["2022-12-24T15:39:00.000000000","2022-12-24T23:39:00.000000000",4856,1.80275]
["2022-12-24T15:39:00.000000000","2022-12-24T23:39:00.000000000",4857,0.06175]
["2022-12-24T15:39:00.000000000","2022-12-24T23:39:00.000000000",4858,247.2145]
["2022-12-24T15:39:00.000000000","2022-12-24T23:39:00.000000000",4859,2.605043]
["2022-12-24T15:39:00.000000000","2022-12-24T23:39:00.000000000",4860,643.9169]
["2022-12-24T15:39:00.000000000","2022-12-24T23:39:00.000000000",4862,230.7166]
["2022-12-24T15:39:00.000000000","2022-12-24T23:39:00.000000000",4863,229.9286]
["2022-12-24T15:39:00.000000000","2022-12-24T23:39:00.000000000",4864,15.41667]
["2022-12-24T15:39:00.000000000","2022-12-24T23:39:00.000000000",4861,233.5632]
["2022-12-24T15:52:00.000000000","2022-12-24T23:52:00.000000000",4871,22.625]
["2022-12-24T15:52:00.000000000","2022-12-24T23:52:00.000000000",4872,22.76666]
["2022-12-24T15:52:00.000000000","2022-12-24T23:52:00.000000000",4855,353.65]
["2022-12-24T15:52:00.000000000","2022-12-24T23:52:00.000000000",4856,1.61975]
["2022-12-24T15:52:00.000000000","2022-12-24T23:52:00.000000000",4857,0.0625]
["2022-12-24T15:52:00.000000000","2022-12-24T23:52:00.000000000",4858,246.7483]
["2022-12-24T15:52:00.000000000","2022-12-24T23:52:00.000000000",4859,2.321951]
["2022-12-24T15:52:00.000000000","2022-12-24T23:52:00.000000000",4860,570.4589]
["2022-12-24T15:52:00.000000000","2022-12-24T23:52:00.000000000",4862,208.3824]
["2022-12-24T15:52:00.000000000","2022-12-24T23:52:00.000000000",4863,207.7503]
["2022-12-24T15:52:00.000000000","2022-12-24T23:52:00.000000000",4864,14.78333]
["2022-12-24T15:52:00.000000000","2022-12-24T23:52:00.000000000",4861,211.4701]
["2022-12-24T15:53:00.000000000","2022-12-24T23:53:00.000000000",4849,331.0]
["2022-12-24T15:53:00.000000000","2022-12-24T23:53:00.000000000",4850,-0.009]
["2022-12-24T15:53:00.000000000","2022-12-24T23:53:00.000000000",4851,1.51875]
["2022-12-24T15:53:00.000000000","2022-12-24T23:53:00.000000000",4852,246.4562]
["2022-12-24T15:53:00.000000000","2022-12-24T23:53:00.000000000",4853,2.036722]
["2022-12-24T15:53:00.000000000","2022-12-24T23:53:00.000000000",4854,468.8799]
["2022-12-24T15:53:00.000000000","2022-12-24T23:53:00.000000000",4865,20.33333]
["2022-12-24T15:53:00.000000000","2022-12-24T23:53:00.000000000",4866,20.15]
["2022-12-24T15:53:00.000000000","2022-12-24T23:53:00.000000000",4867,20.10833]
["2022-12-24T15:53:00.000000000","2022-12-24T23:53:00.000000000",4868,20.39167]
["2022-12-24T15:53:00.000000000","2022-12-24T23:53:00.000000000",4869,20.65]
["2022-12-24T15:53:00.000000000","2022-12-24T23:53:00.000000000",4870,22.38333]
["2022-12-24T15:53:00.000000000","2022-12-24T23:53:00.000000000",4871,22.45833]
["2022-12-24T15:53:00.000000000","2022-12-24T23:53:00.000000000",4872,22.60833]
["2022-12-24T15:53:00.000000000","2022-12-24T23:53:00.000000000",4855,370.2833]
["2022-12-24T15:53:00.000000000","2022-12-24T23:53:00.000000000",4856,1.58875]
["2022-12-24T15:53:00.000000000","2022-12-24T23:53:00.000000000",4857,0.0625]
["2022-12-24T15:53:00.000000000","2022-12-24T23:53:00.000000000",4858,246.7524]
["2022-12-24T15:53:00.000000000","2022-12-24T23:53:00.000000000",4859,2.294648]
["2022-12-24T15:53:00.000000000","2022-12-24T23:53:00.000000000",4860,567.578]
["2022-12-24T15:53:00.000000000","2022-12-24T23:53:00.000000000",4862,210.1805]
["2022-12-24T15:53:00.000000000","2022-12-24T23:53:00.000000000",4863,209.5516]
["2022-12-24T15:53:00.000000000","2022-12-24T23:53:00.000000000",4864,14.775]
["2022-12-24T15:53:00.000000000","2022-12-24T23:53:00.000000000",4861,213.1545]
["2022-12-24T15:54:00.000000000","2022-12-24T23:54:00.000000000",4849,321.5]
["2022-12-24T15:54:00.000000000","2022-12-24T23:54:00.000000000",4850,-0.009]
["2022-12-24T15:54:00.000000000","2022-12-24T23:54:00.000000000",4851,1.56825]
["2022-12-24T15:54:00.000000000","2022-12-24T23:54:00.000000000",4852,246.4327]
["2022-12-24T15:54:00.000000000","2022-12-24T23:54:00.000000000",4853,2.03544]
["2022-12-24T15:54:00.000000000","2022-12-24T23:54:00.000000000",4854,469.1257]
["2022-12-24T15:54:00.000000000","2022-12-24T23:54:00.000000000",4865,20.275]
["2022-12-24T15:54:00.000000000","2022-12-24T23:54:00.000000000",4866,20.15]
["2022-12-24T15:54:00.000000000","2022-12-24T23:54:00.000000000",4867,20.09167]
["2022-12-24T15:54:00.000000000","2022-12-24T23:54:00.000000000",4868,20.46667]
["2022-12-24T15:54:00.000000000","2022-12-24T23:54:00.000000000",4869,20.56667]
["2022-12-24T15:54:00.000000000","2022-12-24T23:54:00.000000000",4870,22.375]
["2022-12-24T15:54:00.000000000","2022-12-24T23:54:00.000000000",4871,22.35833]
["2022-12-24T15:54:00.000000000","2022-12-24T23:54:00.000000000",4872,22.54167]
["2022-12-24T15:54:00.000000000","2022-12-24T23:54:00.000000000",4855,370.55]
["2022-12-24T15:54:00.000000000","2022-12-24T23:54:00.000000000",4856,1.64125]
["2022-12-24T15:54:00.000000000","2022-12-24T23:54:00.000000000",4857,0.06225]
["2022-12-24T15:54:00.000000000","2022-12-24T23:54:00.000000000",4858,246.7797]
["2022-12-24T15:54:00.000000000","2022-12-24T23:54:00.000000000",4859,2.372141]
["2022-12-24T15:54:00.000000000","2022-12-24T23:54:00.000000000",4860,587.0345]
["2022-12-24T15:54:00.000000000","2022-12-24T23:54:00.000000000",4862,215.4469]
["2022-12-24T15:54:00.000000000","2022-12-24T23:54:00.000000000",4863,214.8367]
["2022-12-24T15:54:00.000000000","2022-12-24T23:54:00.000000000",4864,14.69167]
["2022-12-24T15:54:00.000000000","2022-12-24T23:54:00.000000000",4861,222.25]
["2022-12-24T15:55:00.000000000","2022-12-24T23:55:00.000000000",4849,312.8]
["2022-12-24T15:55:00.000000000","2022-12-24T23:55:00.000000000",4850,-0.009]
["2022-12-24T15:55:00.000000000","2022-12-24T23:55:00.000000000",4851,1.5415]
["2022-12-24T15:55:00.000000000","2022-12-24T23:55:00.000000000",4852,246.3834]
["2022-12-24T15:55:00.000000000","2022-12-24T23:55:00.000000000",4853,1.964124]
["2022-12-24T15:55:00.000000000","2022-12-24T23:55:00.000000000",4854,449.5983]
["2022-12-24T15:55:00.000000000","2022-12-24T23:55:00.000000000",4865,20.26667]
["2022-12-24T15:55:00.000000000","2022-12-24T23:55:00.000000000",4866,20.09167]
["2022-12-24T15:55:00.000000000","2022-12-24T23:55:00.000000000",4867,20.11667]
["2022-12-24T15:55:00.000000000","2022-12-24T23:55:00.000000000",4868,20.59167]
["2022-12-24T15:55:00.000000000","2022-12-24T23:55:00.000000000",4869,20.55]
["2022-12-24T15:55:00.000000000","2022-12-24T23:55:00.000000000",4870,22.4]
["2022-12-24T15:55:00.000000000","2022-12-24T23:55:00.000000000",4871,22.30833]
["2022-12-24T15:55:00.000000000","2022-12-24T23:55:00.000000000",4872,22.525]
["2022-12-24T15:55:00.000000000","2022-12-24T23:55:00.000000000",4855,370.6333]
["2022-12-24T15:55:00.000000000","2022-12-24T23:55:00.000000000",4856,1.646]
["2022-12-24T15:55:00.000000000","2022-12-24T23:55:00.000000000",4857,0.06225]
["2022-12-24T15:55:00.000000000","2022-12-24T23:55:00.000000000",4858,246.7908]
["2022-12-24T15:55:00.000000000","2022-12-24T23:55:00.000000000",4859,2.393162]
["2022-12-24T15:55:00.000000000","2022-12-24T23:55:00.000000000",4860,590.4907]
["2022-12-24T15:55:00.000000000","2022-12-24T23:55:00.000000000",4862,211.7579]
["2022-12-24T15:55:00.000000000","2022-12-24T23:55:00.000000000",4863,211.31]
["2022-12-24T15:55:00.000000000","2022-12-24T23:55:00.000000000",4864,14.74167]
["2022-12-24T15:55:00.000000000","2022-12-24T23:55:00.000000000",4861,220.6592]
["2022-12-24T15:56:00.000000000","2022-12-24T23:56:00.000000000",4849,308.2]
["2022-12-24T15:56:00.000000000","2022-12-24T23:56:00.000000000",4850,-0.009]
["2022-12-24T15:56:00.000000000","2022-12-24T23:56:00.000000000",4851,1.369]
["2022-12-24T15:56:00.000000000","2022-12-24T23:56:00.000000000",4852,246.204]
["2022-12-24T15:56:00.000000000","2022-12-24T23:56:00.000000000",4853,1.739706]
["2022-12-24T15:56:00.000000000","2022-12-24T23:56:00.000000000",4854,391.2758]
["2022-12-24T15:56:00.000000000","2022-12-24T23:56:00.000000000",4865,20.15833]
["2022-12-24T15:56:00.000000000","2022-12-24T23:56:00.000000000",4866,20.01667]
["2022-12-24T15:56:00.000000000","2022-12-24T23:56:00.000000000",4867,20.025]
["2022-12-24T15:56:00.000000000","2022-12-24T23:56:00.000000000",4868,20.55]
["2022-12-24T15:56:00.000000000","2022-12-24T23:56:00.000000000",4869,20.43333]
["2022-12-24T15:56:00.000000000","2022-12-24T23:56:00.000000000",4870,22.275]
["2022-12-24T15:56:00.000000000","2022-12-24T23:56:00.000000000",4871,22.225]
["2022-12-24T15:56:00.000000000","2022-12-24T23:56:00.000000000",4872,22.43333]
["2022-12-24T15:56:00.000000000","2022-12-24T23:56:00.000000000",4855,370.2]
["2022-12-24T15:56:00.000000000","2022-12-24T23:56:00.000000000",4856,1.5025]
["2022-12-24T16:09:00.000000000","2022-12-25T00:09:00.000000000",4853,0.733363]
["2022-12-24T16:09:00.000000000","2022-12-25T00:09:00.000000000",4854,19.14242]
["2022-12-24T16:09:00.000000000","2022-12-25T00:09:00.000000000",4865,16.625]
["2022-12-24T16:09:00.000000000","2022-12-25T00:09:00.000000000",4866,16.36667]
["2022-12-24T16:09:00.000000000","2022-12-25T00:09:00.000000000",4867,16.65833]
["2022-12-24T16:09:00.000000000","2022-12-25T00:09:00.000000000",4868,15.1]
["2022-12-24T16:09:00.000000000","2022-12-25T00:09:00.000000000",4869,16.8]
["2022-12-24T16:09:00.000000000","2022-12-25T00:09:00.000000000",4870,19.10833]
["2022-12-24T16:09:00.000000000","2022-12-25T00:09:00.000000000",4871,18.54167]
["2022-12-24T16:09:00.000000000","2022-12-25T00:09:00.000000000",4872,19.01667]
["2022-12-24T16:09:00.000000000","2022-12-25T00:09:00.000000000",4855,390.75]
["2022-12-24T16:09:00.000000000","2022-12-25T00:09:00.000000000",4856,0.17375]
["2022-12-24T16:09:00.000000000","2022-12-25T00:09:00.000000000",4857,0.06275]
["2022-12-24T16:09:00.000000000","2022-12-25T00:09:00.000000000",4858,244.7662]
["2022-12-24T16:09:00.000000000","2022-12-25T00:09:00.000000000",4859,0.2085959]
["2022-12-24T16:09:00.000000000","2022-12-25T00:09:00.000000000",4860,47.07678]
["2022-12-24T16:09:00.000000000","2022-12-25T00:09:00.000000000",4862,81.81444]
["2022-12-24T16:09:00.000000000","2022-12-25T00:09:00.000000000",4863,81.38806]
["2022-12-24T16:09:00.000000000","2022-12-25T00:09:00.000000000",4864,14.39167]
["2022-12-24T16:09:00.000000000","2022-12-25T00:09:00.000000000",4861,81.60676]
["2022-12-24T16:10:00.000000000","2022-12-25T00:10:00.000000000",4849,308.3167]
["2022-12-24T16:10:00.000000000","2022-12-25T00:10:00.000000000",4850,-0.0085]
["2022-12-24T16:10:00.000000000","2022-12-25T00:10:00.000000000",4851,0.15975]
["2022-12-24T16:10:00.000000000","2022-12-25T00:10:00.000000000",4852,244.5883]
["2022-12-24T16:10:00.000000000","2022-12-25T00:10:00.000000000",4853,0.7314534]
["2022-12-24T16:10:00.000000000","2022-12-25T00:10:00.000000000",4854,18.92534]
["2022-12-24T16:10:00.000000000","2022-12-25T00:10:00.000000000",4865,16.375]
["2022-12-24T16:10:00.000000000","2022-12-25T00:10:00.000000000",4866,15.90833]
["2022-12-24T16:10:00.000000000","2022-12-25T00:10:00.000000000",4867,16.41667]
["2022-12-24T16:10:00.000000000","2022-12-25T00:10:00.000000000",4868,14.81667]
["2022-12-24T16:10:00.000000000","2022-12-25T00:10:00.000000000",4869,16.56667]
["2022-12-24T16:10:00.000000000","2022-12-25T00:10:00.000000000",4870,18.925]
["2022-12-24T16:10:00.000000000","2022-12-25T00:10:00.000000000",4871,18.3]
["2022-12-24T16:10:00.000000000","2022-12-25T00:10:00.000000000",4872,18.64167]
["2022-12-24T16:10:00.000000000","2022-12-25T00:10:00.000000000",4855,393.8167]
["2022-12-24T16:10:00.000000000","2022-12-25T00:10:00.000000000",4856,0.162]
["2022-12-24T16:10:00.000000000","2022-12-25T00:10:00.000000000",4857,0.063]
["2022-12-24T16:10:00.000000000","2022-12-25T00:10:00.000000000",4858,244.7443]
["2022-12-24T16:10:00.000000000","2022-12-25T00:10:00.000000000",4859,0.2071333]
["2022-12-24T16:10:00.000000000","2022-12-25T00:10:00.000000000",4860,45.53964]
["2022-12-24T16:10:00.000000000","2022-12-25T00:10:00.000000000",4862,84.20397]
["2022-12-24T16:10:00.000000000","2022-12-25T00:10:00.000000000",4863,83.7494]
["2022-12-24T16:10:00.000000000","2022-12-25T00:10:00.000000000",4864,14.275]
["2022-12-24T16:10:00.000000000","2022-12-25T00:10:00.000000000",4861,84.93803]
["2022-12-24T16:11:00.000000000","2022-12-25T00:11:00.000000000",4849,325.9333]
["2022-12-24T16:11:00.000000000","2022-12-25T00:11:00.000000000",4850,-0.009]
["2022-12-24T16:11:00.000000000","2022-12-25T00:11:00.000000000",4851,0.15225]
["2022-12-24T16:11:00.000000000","2022-12-25T00:11:00.000000000",4852,244.482]
["2022-12-24T16:11:00.000000000","2022-12-25T00:11:00.000000000",4853,0.7333167]
["2022-12-24T16:11:00.000000000","2022-12-25T00:11:00.000000000",4854,18.92502]
["2022-12-24T16:11:00.000000000","2022-12-25T00:11:00.000000000",4865,16.175]
["2022-12-24T16:11:00.000000000","2022-12-25T00:11:00.000000000",4866,15.46667]
["2022-12-24T16:11:00.000000000","2022-12-25T00:11:00.000000000",4867,16.23333]
["2022-12-24T16:11:00.000000000","2022-12-25T00:11:00.000000000",4868,14.51667]
["2022-12-24T16:11:00.000000000","2022-12-25T00:11:00.000000000",4869,16.35833]
["2022-12-24T16:11:00.000000000","2022-12-25T00:11:00.000000000",4870,18.75833]
["2022-12-24T16:11:00.000000000","2022-12-25T00:11:00.000000000",4871,18.14167]
["2022-12-24T16:11:00.000000000","2022-12-25T00:11:00.000000000",4872,18.19167]
["2022-12-24T16:11:00.000000000","2022-12-25T00:11:00.000000000",4855,244.0667]
["2022-12-24T16:11:00.000000000","2022-12-25T00:11:00.000000000",4856,0.453]
["2022-12-24T16:11:00.000000000","2022-12-25T00:11:00.000000000",4857,0.063]
["2022-12-24T16:11:00.000000000","2022-12-25T00:11:00.000000000",4858,244.7088]
["2022-12-24T16:11:00.000000000","2022-12-25T00:11:00.000000000",4859,0.3061269]
["2022-12-24T16:11:00.000000000","2022-12-25T00:11:00.000000000",4860,69.59891]
["2022-12-24T16:11:00.000000000","2022-12-25T00:11:00.000000000",4862,94.77178]
["2022-12-24T16:11:00.000000000","2022-12-25T00:11:00.000000000",4863,94.28031]
["2022-12-24T16:11:00.000000000","2022-12-25T00:11:00.000000000",4864,14.10833]
["2022-12-24T16:11:00.000000000","2022-12-25T00:11:00.000000000",4861,97.02792]
["2022-12-24T16:12:00.000000000","2022-12-25T00:12:00.000000000",4849,332.0167]
["2022-12-24T16:12:00.000000000","2022-12-25T00:12:00.000000000",4850,-0.008749999]
["2022-12-24T16:12:00.000000000","2022-12-25T00:12:00.000000000",4851,0.1465]
["2022-12-24T16:12:00.000000000","2022-12-25T00:12:00.000000000",4852,244.4585]
["2022-12-24T16:12:00.000000000","2022-12-25T00:12:00.000000000",4853,0.7370017]
["2022-12-24T16:12:00.000000000","2022-12-25T00:12:00.000000000",4854,17.60373]
["2022-12-24T16:12:00.000000000","2022-12-25T00:12:00.000000000",4865,16.075]
["2022-12-24T16:12:00.000000000","2022-12-25T00:12:00.000000000",4866,15.11667]
["2022-12-24T16:12:00.000000000","2022-12-25T00:12:00.000000000",4867,16.15833]
["2022-12-24T16:12:00.000000000","2022-12-25T00:12:00.000000000",4868,14.3]
["2022-12-24T16:12:00.000000000","2022-12-25T00:12:00.000000000",4869,16.24167]
["2022-12-24T16:12:00.000000000","2022-12-25T00:12:00.000000000",4870,18.66667]
["2022-12-24T16:12:00.000000000","2022-12-25T00:12:00.000000000",4871,18.025]
["2022-12-24T16:12:00.000000000","2022-12-25T00:12:00.000000000",4872,17.775]
["2022-12-24T16:12:00.000000000","2022-12-25T00:12:00.000000000",4855,174.65]
["2022-12-24T16:12:00.000000000","2022-12-25T00:12:00.000000000",4856,0.7502499]
["2022-12-24T16:12:00.000000000","2022-12-25T00:12:00.000000000",4857,0.063]
["2022-12-24T16:12:00.000000000","2022-12-25T00:12:00.000000000",4858,244.8143]
["2022-12-24T16:12:00.000000000","2022-12-25T00:12:00.000000000",4859,0.4569106]
["2022-12-24T16:12:00.000000000","2022-12-25T00:12:00.000000000",4860,111.3841]
["2022-12-24T16:12:00.000000000","2022-12-25T00:12:00.000000000",4862,96.51804]
["2022-12-24T16:12:00.000000000","2022-12-25T00:12:00.000000000",4863,96.21298]
["2022-12-24T16:12:00.000000000","2022-12-25T00:12:00.000000000",4864,14.05833]
["2022-12-24T16:12:00.000000000","2022-12-25T00:12:00.000000000",4861,100.5276]
["2022-12-24T16:13:00.000000000","2022-12-25T00:13:00.000000000",4849,331.9167]
["2022-12-24T16:13:00.000000000","2022-12-25T00:13:00.000000000",4850,-0.008749999]
["2022-12-24T16:13:00.000000000","2022-12-25T00:13:00.000000000",4851,0.141]
["2022-12-24T16:13:00.000000000","2022-12-25T00:13:00.000000000",4852,244.4427]
["2022-12-24T16:13:00.000000000","2022-12-25T00:13:00.000000000",4853,0.7373801]
["2022-12-24T16:13:00.000000000","2022-12-25T00:13:00.000000000",4854,15.47772]
["2022-12-24T16:13:00.000000000","2022-12-25T00:13:00.000000000",4865,15.91667]
["2022-12-24T16:13:00.000000000","2022-12-25T00:13:00.000000000",4866,14.76667]
["2022-12-24T16:25:00.000000000","2022-12-25T00:25:00.000000000",4862,11.76616]
["2022-12-24T16:25:00.000000000","2022-12-25T00:25:00.000000000",4863,11.58364]
["2022-12-24T16:25:00.000000000","2022-12-25T00:25:00.000000000",4864,13.325]
["2022-12-24T16:25:00.000000000","2022-12-25T00:25:00.000000000",4861,6.17595]
["2022-12-24T16:26:00.000000000","2022-12-25T00:26:00.000000000",4849,356.9666]
["2022-12-24T16:26:00.000000000","2022-12-25T00:26:00.000000000",4850,-0.007749999]
["2022-12-24T16:26:00.000000000","2022-12-25T00:26:00.000000000",4851,0.026]
["2022-12-24T16:26:00.000000000","2022-12-25T00:26:00.000000000",4852,244.4155]
["2022-12-24T16:26:00.000000000","2022-12-25T00:26:00.000000000",4853,0.4537121]
["2022-12-24T16:26:00.000000000","2022-12-25T00:26:00.000000000",4854,-2.932785]
["2022-12-24T16:26:00.000000000","2022-12-25T00:26:00.000000000",4865,12.79167]
["2022-12-24T16:26:00.000000000","2022-12-25T00:26:00.000000000",4866,11.925]
["2022-12-24T16:26:00.000000000","2022-12-25T00:26:00.000000000",4867,13.04167]
["2022-12-24T16:26:00.000000000","2022-12-25T00:26:00.000000000",4868,12.05]
["2022-12-24T16:26:00.000000000","2022-12-25T00:26:00.000000000",4869,12.89167]
["2022-12-24T16:26:00.000000000","2022-12-25T00:26:00.000000000",4870,14.80833]
["2022-12-24T16:26:00.000000000","2022-12-25T00:26:00.000000000",4871,14.68333]
["2022-12-24T16:26:00.000000000","2022-12-25T00:26:00.000000000",4872,14.35]
["2022-12-24T16:26:00.000000000","2022-12-25T00:26:00.000000000",4855,364.1333]
["2022-12-24T16:26:00.000000000","2022-12-25T00:26:00.000000000",4856,0.01525]
["2022-12-24T16:26:00.000000000","2022-12-25T00:26:00.000000000",4857,0.063]
["2022-12-24T16:26:00.000000000","2022-12-25T00:26:00.000000000",4858,244.2648]
["2022-12-24T16:26:00.000000000","2022-12-25T00:26:00.000000000",4859,0.03060897]
["2022-12-24T16:26:00.000000000","2022-12-25T00:26:00.000000000",4860,0.0]
["2022-12-24T16:26:00.000000000","2022-12-25T00:26:00.000000000",4862,10.98801]
["2022-12-24T16:26:00.000000000","2022-12-25T00:26:00.000000000",4863,10.79399]
["2022-12-24T16:26:00.000000000","2022-12-25T00:26:00.000000000",4864,13.34167]
["2022-12-24T16:26:00.000000000","2022-12-25T00:26:00.000000000",4861,5.492852]
["2022-12-24T16:27:00.000000000","2022-12-25T00:27:00.000000000",4849,365.6333]
["2022-12-24T16:27:00.000000000","2022-12-25T00:27:00.000000000",4850,-0.008249999]
["2022-12-24T16:27:00.000000000","2022-12-25T00:27:00.000000000",4851,0.021]
["2022-12-24T16:27:00.000000000","2022-12-25T00:27:00.000000000",4852,244.3671]
["2022-12-24T16:27:00.000000000","2022-12-25T00:27:00.000000000",4853,0.4537548]
["2022-12-24T16:27:00.000000000","2022-12-25T00:27:00.000000000",4854,-3.079398]
["2022-12-24T16:27:00.000000000","2022-12-25T00:27:00.000000000",4865,12.55833]
["2022-12-24T16:27:00.000000000","2022-12-25T00:27:00.000000000",4866,11.79167]
["2022-12-24T16:27:00.000000000","2022-12-25T00:27:00.000000000",4867,12.80833]
["2022-12-24T16:27:00.000000000","2022-12-25T00:27:00.000000000",4868,11.96667]
["2022-12-24T16:27:00.000000000","2022-12-25T00:27:00.000000000",4869,12.64167]
["2022-12-24T16:27:00.000000000","2022-12-25T00:27:00.000000000",4870,14.66667]
["2022-12-24T16:27:00.000000000","2022-12-25T00:27:00.000000000",4871,14.41667]
["2022-12-24T16:27:00.000000000","2022-12-25T00:27:00.000000000",4872,14.18333]
["2022-12-24T16:27:00.000000000","2022-12-25T00:27:00.000000000",4855,361.65]
["2022-12-24T16:27:00.000000000","2022-12-25T00:27:00.000000000",4856,0.015]
["2022-12-24T16:27:00.000000000","2022-12-25T00:27:00.000000000",4857,0.063]
["2022-12-24T16:27:00.000000000","2022-12-25T00:27:00.000000000",4858,244.2115]
["2022-12-24T16:27:00.000000000","2022-12-25T00:27:00.000000000",4859,0.03060867]
["2022-12-24T16:27:00.000000000","2022-12-25T00:27:00.000000000",4860,0.0]
["2022-12-24T16:27:00.000000000","2022-12-25T00:27:00.000000000",4862,10.23998]
["2022-12-24T16:27:00.000000000","2022-12-25T00:27:00.000000000",4863,10.04963]
["2022-12-24T16:27:00.000000000","2022-12-25T00:27:00.000000000",4864,13.16667]
["2022-12-24T16:27:00.000000000","2022-12-25T00:27:00.000000000",4861,4.75361]
["2022-12-24T16:28:00.000000000","2022-12-25T00:28:00.000000000",4849,362.6]
["2022-12-24T16:28:00.000000000","2022-12-25T00:28:00.000000000",4850,-0.007749999]
["2022-12-24T16:28:00.000000000","2022-12-25T00:28:00.000000000",4851,0.02125]
["2022-12-24T16:28:00.000000000","2022-12-25T00:28:00.000000000",4852,244.3843]
["2022-12-24T16:28:00.000000000","2022-12-25T00:28:00.000000000",4853,0.453733]
["2022-12-24T16:28:00.000000000","2022-12-25T00:28:00.000000000",4854,-3.006329]
["2022-12-24T16:28:00.000000000","2022-12-25T00:28:00.000000000",4865,12.25833]
["2022-12-24T16:28:00.000000000","2022-12-25T00:28:00.000000000",4866,11.6]
["2022-12-24T16:28:00.000000000","2022-12-25T00:28:00.000000000",4867,12.5]
["2022-12-24T16:28:00.000000000","2022-12-25T00:28:00.000000000",4868,11.73333]
["2022-12-24T16:28:00.000000000","2022-12-25T00:28:00.000000000",4869,12.35]
["2022-12-24T16:28:00.000000000","2022-12-25T00:28:00.000000000",4870,14.44167]
["2022-12-24T16:28:00.000000000","2022-12-25T00:28:00.000000000",4871,14.14167]
["2022-12-24T16:28:00.000000000","2022-12-25T00:28:00.000000000",4872,13.98333]
["2022-12-24T16:28:00.000000000","2022-12-25T00:28:00.000000000",4855,365.5]
["2022-12-24T16:28:00.000000000","2022-12-25T00:28:00.000000000",4856,0.0095]
["2022-12-24T16:28:00.000000000","2022-12-25T00:28:00.000000000",4857,0.063]
["2022-12-24T16:28:00.000000000","2022-12-25T00:28:00.000000000",4858,244.2341]
["2022-12-24T16:28:00.000000000","2022-12-25T00:28:00.000000000",4859,0.03061966]
["2022-12-24T16:28:00.000000000","2022-12-25T00:28:00.000000000",4860,0.0]
["2022-12-24T16:28:00.000000000","2022-12-25T00:28:00.000000000",4862,9.431161]
["2022-12-24T16:28:00.000000000","2022-12-25T00:28:00.000000000",4863,9.290082]
["2022-12-24T16:28:00.000000000","2022-12-25T00:28:00.000000000",4864,12.98333]
["2022-12-24T16:28:00.000000000","2022-12-25T00:28:00.000000000",4861,3.995652]
["2022-12-24T16:29:00.000000000","2022-12-25T00:29:00.000000000",4849,359.1167]
["2022-12-24T16:29:00.000000000","2022-12-25T00:29:00.000000000",4850,-0.0085]
["2022-12-24T16:29:00.000000000","2022-12-25T00:29:00.000000000",4851,0.0215]
["2022-12-24T16:29:00.000000000","2022-12-25T00:29:00.000000000",4852,244.3961]
["2022-12-24T16:29:00.000000000","2022-12-25T00:29:00.000000000",4853,0.453805]
["2022-12-24T16:29:00.000000000","2022-12-25T00:29:00.000000000",4854,-3.080179]
["2022-12-24T16:29:00.000000000","2022-12-25T00:29:00.000000000",4865,11.99167]
["2022-12-24T16:29:00.000000000","2022-12-25T00:29:00.000000000",4866,11.425]
["2022-12-24T16:29:00.000000000","2022-12-25T00:29:00.000000000",4867,12.21667]
["2022-12-24T16:29:00.000000000","2022-12-25T00:29:00.000000000",4868,11.525]
["2022-12-24T16:29:00.000000000","2022-12-25T00:29:00.000000000",4869,12.1]
["2022-12-24T16:29:00.000000000","2022-12-25T00:29:00.000000000",4870,14.23333]
["2022-12-24T16:29:00.000000000","2022-12-25T00:29:00.000000000",4871,13.90833]
["2022-12-24T16:29:00.000000000","2022-12-25T00:29:00.000000000",4872,13.8]
["2022-12-24T16:29:00.000000000","2022-12-25T00:29:00.000000000",4855,362.05]
["2022-12-24T16:29:00.000000000","2022-12-25T00:29:00.000000000",4856,0.0105]
["2022-12-24T16:29:00.000000000","2022-12-25T00:29:00.000000000",4857,0.063]
["2022-12-24T16:29:00.000000000","2022-12-25T00:29:00.000000000",4858,244.2411]
["2022-12-24T16:29:00.000000000","2022-12-25T00:29:00.000000000",4859,0.03057448]
["2022-12-24T16:29:00.000000000","2022-12-25T00:29:00.000000000",4860,0.0]
["2022-12-24T16:29:00.000000000","2022-12-25T00:29:00.000000000",4862,8.71337]
["2022-12-24T16:29:00.000000000","2022-12-25T00:29:00.000000000",4863,8.591034]
["2022-12-24T16:29:00.000000000","2022-12-25T00:29:00.000000000",4864,12.76667]
["2022-12-24T16:29:00.000000000","2022-12-25T00:29:00.000000000",4861,3.275125]
["2022-12-24T16:42:00.000000000","2022-12-25T00:42:00.000000000",4871,11.3]
["2022-12-24T16:42:00.000000000","2022-12-25T00:42:00.000000000",4872,11.86667]
["2022-12-24T16:42:00.000000000","2022-12-25T00:42:00.000000000",4855,271.6]
["2022-12-24T16:42:00.000000000","2022-12-25T00:42:00.000000000",4856,0.015]
["2022-12-24T16:42:00.000000000","2022-12-25T00:42:00.000000000",4857,0.063]
["2022-12-24T16:42:00.000000000","2022-12-25T00:42:00.000000000",4858,244.25]
["2022-12-24T16:42:00.000000000","2022-12-25T00:42:00.000000000",4859,0.03060658]
["2022-12-24T16:42:00.000000000","2022-12-25T00:42:00.000000000",4860,0.0]
["2022-12-24T16:42:00.000000000","2022-12-25T00:42:00.000000000",4862,3.187614]
["2022-12-24T16:42:00.000000000","2022-12-25T00:42:00.000000000",4863,3.163216]
["2022-12-24T16:42:00.000000000","2022-12-25T00:42:00.000000000",4864,11.79167]
["2022-12-24T16:42:00.000000000","2022-12-25T00:42:00.000000000",4861,-1.244547]
["2022-12-24T16:43:00.000000000","2022-12-25T00:43:00.000000000",4849,196.7]
["2022-12-24T16:43:00.000000000","2022-12-25T00:43:00.000000000",4850,-0.006]
["2022-12-24T16:43:00.000000000","2022-12-25T00:43:00.000000000",4851,0.02425]
["2022-12-24T16:43:00.000000000","2022-12-25T00:43:00.000000000",4852,244.3746]
["2022-12-24T16:43:00.000000000","2022-12-25T00:43:00.000000000",4853,0.4531103]
["2022-12-24T16:43:00.000000000","2022-12-25T00:43:00.000000000",4854,-3.153152]
["2022-12-24T16:43:00.000000000","2022-12-25T00:43:00.000000000",4865,9.166667]
["2022-12-24T16:43:00.000000000","2022-12-25T00:43:00.000000000",4866,9.25]
["2022-12-24T16:43:00.000000000","2022-12-25T00:43:00.000000000",4867,9.341666]
["2022-12-24T16:43:00.000000000","2022-12-25T00:43:00.000000000",4868,9.3]
["2022-12-24T16:43:00.000000000","2022-12-25T00:43:00.000000000",4869,9.383334]
["2022-12-24T16:43:00.000000000","2022-12-25T00:43:00.000000000",4870,11.98333]
["2022-12-24T16:43:00.000000000","2022-12-25T00:43:00.000000000",4871,11.18333]
["2022-12-24T16:43:00.000000000","2022-12-25T00:43:00.000000000",4872,11.69167]
["2022-12-24T16:43:00.000000000","2022-12-25T00:43:00.000000000",4855,236.7]
["2022-12-24T16:43:00.000000000","2022-12-25T00:43:00.000000000",4856,0.0155]
["2022-12-24T16:43:00.000000000","2022-12-25T00:43:00.000000000",4857,0.063]
["2022-12-24T16:43:00.000000000","2022-12-25T00:43:00.000000000",4858,244.2312]
["2022-12-24T16:43:00.000000000","2022-12-25T00:43:00.000000000",4859,0.03061046]
["2022-12-24T16:43:00.000000000","2022-12-25T00:43:00.000000000",4860,0.0]
["2022-12-24T16:43:00.000000000","2022-12-25T00:43:00.000000000",4862,2.823315]
["2022-12-24T16:43:00.000000000","2022-12-25T00:43:00.000000000",4863,2.784841]
["2022-12-24T16:43:00.000000000","2022-12-25T00:43:00.000000000",4864,11.89167]
["2022-12-24T16:43:00.000000000","2022-12-25T00:43:00.000000000",4861,-1.45977]
["2022-12-24T16:44:00.000000000","2022-12-25T00:44:00.000000000",4849,203.35]
["2022-12-24T16:44:00.000000000","2022-12-25T00:44:00.000000000",4850,-0.006]
["2022-12-24T16:44:00.000000000","2022-12-25T00:44:00.000000000",4851,0.0205]
["2022-12-24T16:44:00.000000000","2022-12-25T00:44:00.000000000",4852,244.3686]
["2022-12-24T16:44:00.000000000","2022-12-25T00:44:00.000000000",4853,0.4542445]
["2022-12-24T16:44:00.000000000","2022-12-25T00:44:00.000000000",4854,-3.079998]
["2022-12-24T16:44:00.000000000","2022-12-25T00:44:00.000000000",4865,9.058333]
["2022-12-24T16:44:00.000000000","2022-12-25T00:44:00.000000000",4866,9.141666]
["2022-12-24T16:44:00.000000000","2022-12-25T00:44:00.000000000",4867,9.2]
["2022-12-24T16:44:00.000000000","2022-12-25T00:44:00.000000000",4868,9.2]
["2022-12-24T16:44:00.000000000","2022-12-25T00:44:00.000000000",4869,9.208333]
["2022-12-24T16:44:00.000000000","2022-12-25T00:44:00.000000000",4870,11.875]
["2022-12-24T16:44:00.000000000","2022-12-25T00:44:00.000000000",4871,11.01667]
["2022-12-24T16:44:00.000000000","2022-12-25T00:44:00.000000000",4872,11.60833]
["2022-12-24T16:44:00.000000000","2022-12-25T00:44:00.000000000",4855,99.13333]
["2022-12-24T16:44:00.000000000","2022-12-25T00:44:00.000000000",4856,0.018]
["2022-12-24T16:44:00.000000000","2022-12-25T00:44:00.000000000",4857,0.063]
["2022-12-24T16:44:00.000000000","2022-12-25T00:44:00.000000000",4858,244.2222]
["2022-12-24T16:44:00.000000000","2022-12-25T00:44:00.000000000",4859,0.03064501]
["2022-12-24T16:44:00.000000000","2022-12-25T00:44:00.000000000",4860,0.0]
["2022-12-24T16:44:00.000000000","2022-12-25T00:44:00.000000000",4862,2.489374]
["2022-12-24T16:44:00.000000000","2022-12-25T00:44:00.000000000",4863,2.467005]
["2022-12-24T16:44:00.000000000","2022-12-25T00:44:00.000000000",4864,11.83333]
["2022-12-24T16:44:00.000000000","2022-12-25T00:44:00.000000000",4861,-1.656278]
["2022-12-24T16:45:00.000000000","2022-12-25T00:45:00.000000000",4849,198.4167]
["2022-12-24T16:45:00.000000000","2022-12-25T00:45:00.000000000",4850,-0.006]
["2022-12-24T16:45:00.000000000","2022-12-25T00:45:00.000000000",4851,0.0185]
["2022-12-24T16:45:00.000000000","2022-12-25T00:45:00.000000000",4852,244.3423]
["2022-12-24T16:45:00.000000000","2022-12-25T00:45:00.000000000",4853,0.4543388]
["2022-12-24T16:45:00.000000000","2022-12-25T00:45:00.000000000",4854,-3.079665]
["2022-12-24T16:45:00.000000000","2022-12-25T00:45:00.000000000",4865,8.925]
["2022-12-24T16:45:00.000000000","2022-12-25T00:45:00.000000000",4866,9.05]
["2022-12-24T16:45:00.000000000","2022-12-25T00:45:00.000000000",4867,9.075]
["2022-12-24T16:45:00.000000000","2022-12-25T00:45:00.000000000",4868,9.099999]
["2022-12-24T16:45:00.000000000","2022-12-25T00:45:00.000000000",4869,9.108334]
["2022-12-24T16:45:00.000000000","2022-12-25T00:45:00.000000000",4870,11.81667]
["2022-12-24T16:45:00.000000000","2022-12-25T00:45:00.000000000",4871,10.91667]
["2022-12-24T16:45:00.000000000","2022-12-25T00:45:00.000000000",4872,11.55]
["2022-12-24T16:45:00.000000000","2022-12-25T00:45:00.000000000",4855,41.81667]
["2022-12-24T16:45:00.000000000","2022-12-25T00:45:00.000000000",4856,0.0165]
["2022-12-24T16:45:00.000000000","2022-12-25T00:45:00.000000000",4857,0.063]
["2022-12-24T16:45:00.000000000","2022-12-25T00:45:00.000000000",4858,244.19]
["2022-12-24T16:45:00.000000000","2022-12-25T00:45:00.000000000",4859,0.03076931]
["2022-12-24T16:45:00.000000000","2022-12-25T00:45:00.000000000",4860,0.0]
["2022-12-24T16:45:00.000000000","2022-12-25T00:45:00.000000000",4862,2.140255]
["2022-12-24T16:45:00.000000000","2022-12-25T00:45:00.000000000",4863,2.149171]
["2022-12-24T16:45:00.000000000","2022-12-25T00:45:00.000000000",4864,11.7]
["2022-12-24T16:45:00.000000000","2022-12-25T00:45:00.000000000",4861,-1.98379]
["2022-12-24T16:46:00.000000000","2022-12-25T00:46:00.000000000",4849,200.6]
["2022-12-24T16:46:00.000000000","2022-12-25T00:46:00.000000000",4850,-0.00625]
["2022-12-24T16:46:00.000000000","2022-12-25T00:46:00.000000000",4851,0.01575]
["2022-12-24T16:46:00.000000000","2022-12-25T00:46:00.000000000",4852,244.4916]
["2022-12-24T16:46:00.000000000","2022-12-25T00:46:00.000000000",4853,0.4545397]
["2022-12-24T16:46:00.000000000","2022-12-25T00:46:00.000000000",4854,-3.006701]
["2022-12-24T16:46:00.000000000","2022-12-25T00:46:00.000000000",4865,8.825]
["2022-12-24T16:46:00.000000000","2022-12-25T00:46:00.000000000",4866,8.941667]
["2022-12-24T16:46:00.000000000","2022-12-25T00:46:00.000000000",4867,8.941667]
["2022-12-24T16:46:00.000000000","2022-12-25T00:46:00.000000000",4868,8.991667]
["2022-12-24T16:46:00.000000000","2022-12-25T00:46:00.000000000",4869,9.008333]
["2022-12-24T16:46:00.000000000","2022-12-25T00:46:00.000000000",4870,11.65833]
["2022-12-24T16:46:00.000000000","2022-12-25T00:46:00.000000000",4871,10.83333]
["2022-12-24T16:46:00.000000000","2022-12-25T00:46:00.000000000",4872,11.41667]
["2022-12-24T16:46:00.000000000","2022-12-25T00:46:00.000000000",4855,44.01667]
["2022-12-24T16:46:00.000000000","2022-12-25T00:46:00.000000000",4856,0.01425]
["2022-12-24T16:59:00.000000000","2022-12-25T00:59:00.000000000",4853,0.4540595]
["2022-12-24T16:59:00.000000000","2022-12-25T00:59:00.000000000",4854,-3.007252]
["2022-12-24T16:59:00.000000000","2022-12-25T00:59:00.000000000",4865,7.441666]
["2022-12-24T16:59:00.000000000","2022-12-25T00:59:00.000000000",4866,7.475]
["2022-12-24T16:59:00.000000000","2022-12-25T00:59:00.000000000",4867,7.383333]
["2022-12-24T16:59:00.000000000","2022-12-25T00:59:00.000000000",4868,7.475]
["2022-12-24T16:59:00.000000000","2022-12-25T00:59:00.000000000",4869,7.775]
["2022-12-24T16:59:00.000000000","2022-12-25T00:59:00.000000000",4870,10.31667]
["2022-12-24T16:59:00.000000000","2022-12-25T00:59:00.000000000",4871,9.558333]
["2022-12-24T16:59:00.000000000","2022-12-25T00:59:00.000000000",4872,10.06667]
["2022-12-24T16:59:00.000000000","2022-12-25T00:59:00.000000000",4855,14.96667]
["2022-12-24T16:59:00.000000000","2022-12-25T00:59:00.000000000",4856,-0.003]
["2022-12-24T16:59:00.000000000","2022-12-25T00:59:00.000000000",4857,0.063]
["2022-12-24T16:59:00.000000000","2022-12-25T00:59:00.000000000",4858,244.0624]
["2022-12-24T16:59:00.000000000","2022-12-25T00:59:00.000000000",4859,0.03090393]
["2022-12-24T16:59:00.000000000","2022-12-25T00:59:00.000000000",4860,0.0]
["2022-12-24T16:59:00.000000000","2022-12-25T00:59:00.000000000",4862,0.0]
["2022-12-24T16:59:00.000000000","2022-12-25T00:59:00.000000000",4863,0.0]
["2022-12-24T16:59:00.000000000","2022-12-25T00:59:00.000000000",4864,11.13333]
["2022-12-24T16:59:00.000000000","2022-12-25T00:59:00.000000000",4861,-3.415487]
["2022-12-24T17:00:00.000000000","2022-12-25T01:00:00.000000000",4849,87.41666]
["2022-12-24T17:00:00.000000000","2022-12-25T01:00:00.000000000",4850,-0.006]
["2022-12-24T17:00:00.000000000","2022-12-25T01:00:00.000000000",4851,0.003]
["2022-12-24T17:00:00.000000000","2022-12-25T01:00:00.000000000",4852,244.3917]
["2022-12-24T17:00:00.000000000","2022-12-25T01:00:00.000000000",4853,0.454246]
["2022-12-24T17:00:00.000000000","2022-12-25T01:00:00.000000000",4854,-3.153854]
["2022-12-24T17:00:00.000000000","2022-12-25T01:00:00.000000000",4865,7.375]
["2022-12-24T17:00:00.000000000","2022-12-25T01:00:00.000000000",4866,7.383333]
["2022-12-24T17:00:00.000000000","2022-12-25T01:00:00.000000000",4867,7.308333]
["2022-12-24T17:00:00.000000000","2022-12-25T01:00:00.000000000",4868,7.416667]
["2022-12-24T17:00:00.000000000","2022-12-25T01:00:00.000000000",4869,7.716667]
["2022-12-24T17:00:00.000000000","2022-12-25T01:00:00.000000000",4870,10.25]
["2022-12-24T17:00:00.000000000","2022-12-25T01:00:00.000000000",4871,9.483333]
["2022-12-24T17:00:00.000000000","2022-12-25T01:00:00.000000000",4872,9.991667]
["2022-12-24T17:00:00.000000000","2022-12-25T01:00:00.000000000",4855,14.45]
["2022-12-24T17:00:00.000000000","2022-12-25T01:00:00.000000000",4856,-0.003]
["2022-12-24T17:00:00.000000000","2022-12-25T01:00:00.000000000",4857,0.063]
["2022-12-24T17:00:00.000000000","2022-12-25T01:00:00.000000000",4858,244.2497]
["2022-12-24T17:00:00.000000000","2022-12-25T01:00:00.000000000",4859,0.03090189]
["2022-12-24T17:00:00.000000000","2022-12-25T01:00:00.000000000",4860,0.0]
["2022-12-24T17:00:00.000000000","2022-12-25T01:00:00.000000000",4862,0.0]
["2022-12-24T17:00:00.000000000","2022-12-25T01:00:00.000000000",4863,0.0]
["2022-12-24T17:00:00.000000000","2022-12-25T01:00:00.000000000",4864,11.05]
["2022-12-24T17:00:00.000000000","2022-12-25T01:00:00.000000000",4861,-3.462275]
["2022-12-24T17:01:00.000000000","2022-12-25T01:01:00.000000000",4849,73.78333]
["2022-12-24T17:01:00.000000000","2022-12-25T01:01:00.000000000",4850,-0.006]
["2022-12-24T17:01:00.000000000","2022-12-25T01:01:00.000000000",4851,0.003]
["2022-12-24T17:01:00.000000000","2022-12-25T01:01:00.000000000",4852,244.3908]
["2022-12-24T17:01:00.000000000","2022-12-25T01:01:00.000000000",4853,0.454322]
["2022-12-24T17:01:00.000000000","2022-12-25T01:01:00.000000000",4854,-3.081225]
["2022-12-24T17:01:00.000000000","2022-12-25T01:01:00.000000000",4865,7.266666]
["2022-12-24T17:01:00.000000000","2022-12-25T01:01:00.000000000",4866,7.316666]
["2022-12-24T17:01:00.000000000","2022-12-25T01:01:00.000000000",4867,7.216667]
["2022-12-24T17:01:00.000000000","2022-12-25T01:01:00.000000000",4868,7.316666]
["2022-12-24T17:01:00.000000000","2022-12-25T01:01:00.000000000",4869,7.658333]
["2022-12-24T17:01:00.000000000","2022-12-25T01:01:00.000000000",4870,10.20833]
["2022-12-24T17:01:00.000000000","2022-12-25T01:01:00.000000000",4871,9.333333]
["2022-12-24T17:01:00.000000000","2022-12-25T01:01:00.000000000",4872,9.916667]
["2022-12-24T17:01:00.000000000","2022-12-25T01:01:00.000000000",4855,13.21667]
["2022-12-24T17:01:00.000000000","2022-12-25T01:01:00.000000000",4856,-0.003]
["2022-12-24T17:01:00.000000000","2022-12-25T01:01:00.000000000",4857,0.063]
["2022-12-24T17:01:00.000000000","2022-12-25T01:01:00.000000000",4858,244.2404]
["2022-12-24T17:01:00.000000000","2022-12-25T01:01:00.000000000",4859,0.03094664]
["2022-12-24T17:01:00.000000000","2022-12-25T01:01:00.000000000",4860,0.0]
["2022-12-24T17:01:00.000000000","2022-12-25T01:01:00.000000000",4862,0.0]
["2022-12-24T17:01:00.000000000","2022-12-25T01:01:00.000000000",4863,0.0]
["2022-12-24T17:01:00.000000000","2022-12-25T01:01:00.000000000",4864,11.0]
["2022-12-24T17:01:00.000000000","2022-12-25T01:01:00.000000000",4861,-3.33127]
["2022-12-24T17:02:00.000000000","2022-12-25T01:02:00.000000000",4849,61.95]
["2022-12-24T17:02:00.000000000","2022-12-25T01:02:00.000000000",4850,-0.006]
["2022-12-24T17:02:00.000000000","2022-12-25T01:02:00.000000000",4851,0.003]
["2022-12-24T17:02:00.000000000","2022-12-25T01:02:00.000000000",4852,244.3344]
["2022-12-24T17:02:00.000000000","2022-12-25T01:02:00.000000000",4853,0.4539694]
["2022-12-24T17:02:00.000000000","2022-12-25T01:02:00.000000000",4854,-3.153814]
["2022-12-24T17:02:00.000000000","2022-12-25T01:02:00.000000000",4865,7.208333]
["2022-12-24T17:02:00.000000000","2022-12-25T01:02:00.000000000",4866,7.266666]
["2022-12-24T17:02:00.000000000","2022-12-25T01:02:00.000000000",4867,7.1]
["2022-12-24T17:02:00.000000000","2022-12-25T01:02:00.000000000",4868,7.216667]
["2022-12-24T17:02:00.000000000","2022-12-25T01:02:00.000000000",4869,7.641666]
["2022-12-24T17:02:00.000000000","2022-12-25T01:02:00.000000000",4870,10.23333]
["2022-12-24T17:02:00.000000000","2022-12-25T01:02:00.000000000",4871,9.3]
["2022-12-24T17:02:00.000000000","2022-12-25T01:02:00.000000000",4872,9.908334]
["2022-12-24T17:02:00.000000000","2022-12-25T01:02:00.000000000",4855,11.66667]
["2022-12-24T17:02:00.000000000","2022-12-25T01:02:00.000000000",4856,-0.003]
["2022-12-24T17:02:00.000000000","2022-12-25T01:02:00.000000000",4857,0.063]
["2022-12-24T17:02:00.000000000","2022-12-25T01:02:00.000000000",4858,244.1828]
["2022-12-24T17:02:00.000000000","2022-12-25T01:02:00.000000000",4859,0.03097035]
["2022-12-24T17:02:00.000000000","2022-12-25T01:02:00.000000000",4860,0.0]
["2022-12-24T17:02:00.000000000","2022-12-25T01:02:00.000000000",4862,0.0]
["2022-12-24T17:02:00.000000000","2022-12-25T01:02:00.000000000",4863,0.0]
["2022-12-24T17:02:00.000000000","2022-12-25T01:02:00.000000000",4864,10.98333]
["2022-12-24T17:02:00.000000000","2022-12-25T01:02:00.000000000",4861,-3.228337]
["2022-12-24T17:03:00.000000000","2022-12-25T01:03:00.000000000",4849,51.88333]
["2022-12-24T17:03:00.000000000","2022-12-25T01:03:00.000000000",4850,-0.00625]
["2022-12-24T17:03:00.000000000","2022-12-25T01:03:00.000000000",4851,0.003]
["2022-12-24T17:03:00.000000000","2022-12-25T01:03:00.000000000",4852,244.3156]
["2022-12-24T17:03:00.000000000","2022-12-25T01:03:00.000000000",4853,0.4531778]
["2022-12-24T17:03:00.000000000","2022-12-25T01:03:00.000000000",4854,-3.153495]
["2022-12-24T17:03:00.000000000","2022-12-25T01:03:00.000000000",4865,7.133333]
["2022-12-24T17:03:00.000000000","2022-12-25T01:03:00.000000000",4866,7.225]
["2022-12-24T17:15:00.000000000","2022-12-25T01:15:00.000000000",4862,0.0]
["2022-12-24T17:15:00.000000000","2022-12-25T01:15:00.000000000",4863,0.0]
["2022-12-24T17:15:00.000000000","2022-12-25T01:15:00.000000000",4864,11.10833]
["2022-12-24T17:15:00.000000000","2022-12-25T01:15:00.000000000",4861,-2.28323]
["2022-12-24T17:16:00.000000000","2022-12-25T01:16:00.000000000",4849,6.716667]
["2022-12-24T17:16:00.000000000","2022-12-25T01:16:00.000000000",4850,-0.006]
["2022-12-24T17:16:00.000000000","2022-12-25T01:16:00.000000000",4851,0.003]
["2022-12-24T17:16:00.000000000","2022-12-25T01:16:00.000000000",4852,244.3812]
["2022-12-24T17:16:00.000000000","2022-12-25T01:16:00.000000000",4853,0.4525781]
["2022-12-24T17:16:00.000000000","2022-12-25T01:16:00.000000000",4854,-2.933891]
["2022-12-24T17:16:00.000000000","2022-12-25T01:16:00.000000000",4865,7.733334]
["2022-12-24T17:16:00.000000000","2022-12-25T01:16:00.000000000",4866,8.025]
["2022-12-24T17:16:00.000000000","2022-12-25T01:16:00.000000000",4867,7.6]
["2022-12-24T17:16:00.000000000","2022-12-25T01:16:00.000000000",4868,7.833333]
["2022-12-24T17:16:00.000000000","2022-12-25T01:16:00.000000000",4869,8.458333]
["2022-12-24T17:16:00.000000000","2022-12-25T01:16:00.000000000",4870,11.31667]
["2022-12-24T17:16:00.000000000","2022-12-25T01:16:00.000000000",4871,10.04167]
["2022-12-24T17:16:00.000000000","2022-12-25T01:16:00.000000000",4872,10.81667]
["2022-12-24T17:16:00.000000000","2022-12-25T01:16:00.000000000",4855,5.366667]
["2022-12-24T17:16:00.000000000","2022-12-25T01:16:00.000000000",4856,-0.003]
["2022-12-24T17:16:00.000000000","2022-12-25T01:16:00.000000000",4857,0.063]
["2022-12-24T17:16:00.000000000","2022-12-25T01:16:00.000000000",4858,244.228]
["2022-12-24T17:16:00.000000000","2022-12-25T01:16:00.000000000",4859,0.03098026]
["2022-12-24T17:16:00.000000000","2022-12-25T01:16:00.000000000",4860,0.0]
["2022-12-24T17:16:00.000000000","2022-12-25T01:16:00.000000000",4862,0.0]
["2022-12-24T17:16:00.000000000","2022-12-25T01:16:00.000000000",4863,0.0]
["2022-12-24T17:16:00.000000000","2022-12-25T01:16:00.000000000",4864,11.10833]
["2022-12-24T17:16:00.000000000","2022-12-25T01:16:00.000000000",4861,-2.28323]
["2022-12-24T17:17:00.000000000","2022-12-25T01:17:00.000000000",4849,6.083333]
["2022-12-24T17:17:00.000000000","2022-12-25T01:17:00.000000000",4850,-0.006]
["2022-12-24T17:17:00.000000000","2022-12-25T01:17:00.000000000",4851,0.003]
["2022-12-24T17:17:00.000000000","2022-12-25T01:17:00.000000000",4852,244.3483]
["2022-12-24T17:17:00.000000000","2022-12-25T01:17:00.000000000",4853,0.452494]
["2022-12-24T17:17:00.000000000","2022-12-25T01:17:00.000000000",4854,-2.933501]
["2022-12-24T17:17:00.000000000","2022-12-25T01:17:00.000000000",4865,7.858333]
["2022-12-24T17:17:00.000000000","2022-12-25T01:17:00.000000000",4866,8.15]
["2022-12-24T17:17:00.000000000","2022-12-25T01:17:00.000000000",4867,7.691666]
["2022-12-24T17:17:00.000000000","2022-12-25T01:17:00.000000000",4868,7.941666]
["2022-12-24T17:17:00.000000000","2022-12-25T01:17:00.000000000",4869,8.558333]
["2022-12-24T17:17:00.000000000","2022-12-25T01:17:00.000000000",4870,11.43333]
["2022-12-24T17:17:00.000000000","2022-12-25T01:17:00.000000000",4871,10.125]
["2022-12-24T17:17:00.000000000","2022-12-25T01:17:00.000000000",4872,10.94167]
["2022-12-24T17:17:00.000000000","2022-12-25T01:17:00.000000000",4855,5.2]
["2022-12-24T17:17:00.000000000","2022-12-25T01:17:00.000000000",4856,-0.003]
["2022-12-24T17:17:00.000000000","2022-12-25T01:17:00.000000000",4857,0.063]
["2022-12-24T17:17:00.000000000","2022-12-25T01:17:00.000000000",4858,244.1935]
["2022-12-24T17:17:00.000000000","2022-12-25T01:17:00.000000000",4859,0.03090759]
["2022-12-24T17:17:00.000000000","2022-12-25T01:17:00.000000000",4860,0.0]
["2022-12-24T17:17:00.000000000","2022-12-25T01:17:00.000000000",4862,0.0]
["2022-12-24T17:17:00.000000000","2022-12-25T01:17:00.000000000",4863,0.0]
["2022-12-24T17:17:00.000000000","2022-12-25T01:17:00.000000000",4864,10.99167]
["2022-12-24T17:17:00.000000000","2022-12-25T01:17:00.000000000",4861,-2.292588]
["2022-12-24T17:18:00.000000000","2022-12-25T01:18:00.000000000",4849,5.583333]
["2022-12-24T17:18:00.000000000","2022-12-25T01:18:00.000000000",4850,-0.006]
["2022-12-24T17:18:00.000000000","2022-12-25T01:18:00.000000000",4851,0.003]
["2022-12-24T17:18:00.000000000","2022-12-25T01:18:00.000000000",4852,244.3893]
["2022-12-24T17:18:00.000000000","2022-12-25T01:18:00.000000000",4853,0.4525249]
["2022-12-24T17:18:00.000000000","2022-12-25T01:18:00.000000000",4854,-2.786528]
["2022-12-24T17:18:00.000000000","2022-12-25T01:18:00.000000000",4865,7.841667]
["2022-12-24T17:18:00.000000000","2022-12-25T01:18:00.000000000",4866,8.125]
["2022-12-24T17:18:00.000000000","2022-12-25T01:18:00.000000000",4867,7.683333]
["2022-12-24T17:18:00.000000000","2022-12-25T01:18:00.000000000",4868,7.941666]
["2022-12-24T17:18:00.000000000","2022-12-25T01:18:00.000000000",4869,8.558333]
["2022-12-24T17:18:00.000000000","2022-12-25T01:18:00.000000000",4870,11.375]
["2022-12-24T17:18:00.000000000","2022-12-25T01:18:00.000000000",4871,10.11667]
["2022-12-24T17:18:00.000000000","2022-12-25T01:18:00.000000000",4872,10.94167]
["2022-12-24T17:18:00.000000000","2022-12-25T01:18:00.000000000",4855,5.1]
["2022-12-24T17:18:00.000000000","2022-12-25T01:18:00.000000000",4856,-0.003]
["2022-12-24T17:18:00.000000000","2022-12-25T01:18:00.000000000",4857,0.063]
["2022-12-24T17:18:00.000000000","2022-12-25T01:18:00.000000000",4858,244.2422]
["2022-12-24T17:18:00.000000000","2022-12-25T01:18:00.000000000",4859,0.0309754]
["2022-12-24T17:18:00.000000000","2022-12-25T01:18:00.000000000",4860,0.0]
["2022-12-24T17:18:00.000000000","2022-12-25T01:18:00.000000000",4862,0.0]
["2022-12-24T17:18:00.000000000","2022-12-25T01:18:00.000000000",4863,0.0]
["2022-12-24T17:18:00.000000000","2022-12-25T01:18:00.000000000",4864,11.09167]
["2022-12-24T17:18:00.000000000","2022-12-25T01:18:00.000000000",4861,-2.32066]
["2022-12-24T17:19:00.000000000","2022-12-25T01:19:00.000000000",4849,5.15]
["2022-12-24T17:19:00.000000000","2022-12-25T01:19:00.000000000",4850,-0.006]
["2022-12-24T17:19:00.000000000","2022-12-25T01:19:00.000000000",4851,0.003]
["2022-12-24T17:19:00.000000000","2022-12-25T01:19:00.000000000",4852,244.429]
["2022-12-24T17:19:00.000000000","2022-12-25T01:19:00.000000000",4853,0.4526218]
["2022-12-24T17:19:00.000000000","2022-12-25T01:19:00.000000000",4854,-2.8602]
["2022-12-24T17:19:00.000000000","2022-12-25T01:19:00.000000000",4865,7.85]
["2022-12-24T17:19:00.000000000","2022-12-25T01:19:00.000000000",4866,8.175]
["2022-12-24T17:19:00.000000000","2022-12-25T01:19:00.000000000",4867,7.725]
["2022-12-24T17:19:00.000000000","2022-12-25T01:19:00.000000000",4868,8.008333]
["2022-12-24T17:19:00.000000000","2022-12-25T01:19:00.000000000",4869,8.625]
["2022-12-24T17:19:00.000000000","2022-12-25T01:19:00.000000000",4870,11.475]
["2022-12-24T17:19:00.000000000","2022-12-25T01:19:00.000000000",4871,10.20833]
["2022-12-24T17:19:00.000000000","2022-12-25T01:19:00.000000000",4872,10.98333]
["2022-12-24T17:19:00.000000000","2022-12-25T01:19:00.000000000",4855,5.0]
["2022-12-24T17:19:00.000000000","2022-12-25T01:19:00.000000000",4856,-0.003]
["2022-12-24T17:19:00.000000000","2022-12-25T01:19:00.000000000",4857,0.063]
["2022-12-24T17:19:00.000000000","2022-12-25T01:19:00.000000000",4858,244.278]
["2022-12-24T17:19:00.000000000","2022-12-25T01:19:00.000000000",4859,0.03097725]
["2022-12-24T17:19:00.000000000","2022-12-25T01:19:00.000000000",4860,0.0]
["2022-12-24T17:19:00.000000000","2022-12-25T01:19:00.000000000",4862,0.0]
["2022-12-24T17:19:00.000000000","2022-12-25T01:19:00.000000000",4863,0.0]
["2022-12-24T17:19:00.000000000","2022-12-25T01:19:00.000000000",4864,11.04167]
["2022-12-24T17:19:00.000000000","2022-12-25T01:19:00.000000000",4861,-2.376805]
["2022-12-24T17:32:00.000000000","2022-12-25T01:32:00.000000000",4871,9.900001]
["2022-12-24T17:32:00.000000000","2022-12-25T01:32:00.000000000",4872,10.63333]
["2022-12-24T17:32:00.000000000","2022-12-25T01:32:00.000000000",4855,1.933333]
["2022-12-24T17:32:00.000000000","2022-12-25T01:32:00.000000000",4856,-0.003]
["2022-12-24T17:32:00.000000000","2022-12-25T01:32:00.000000000",4857,0.063]
["2022-12-24T17:32:00.000000000","2022-12-25T01:32:00.000000000",4858,244.3384]
["2022-12-24T17:32:00.000000000","2022-12-25T01:32:00.000000000",4859,0.03093745]
["2022-12-24T17:32:00.000000000","2022-12-25T01:32:00.000000000",4860,0.0]
["2022-12-24T17:32:00.000000000","2022-12-25T01:32:00.000000000",4862,0.0]
["2022-12-24T17:32:00.000000000","2022-12-25T01:32:00.000000000",4863,0.0]
["2022-12-24T17:32:00.000000000","2022-12-25T01:32:00.000000000",4864,10.89167]
["2022-12-24T17:32:00.000000000","2022-12-25T01:32:00.000000000",4861,-2.386163]
["2022-12-24T17:33:00.000000000","2022-12-25T01:33:00.000000000",4849,1.6]
["2022-12-24T17:33:00.000000000","2022-12-25T01:33:00.000000000",4850,-0.006]
["2022-12-24T17:33:00.000000000","2022-12-25T01:33:00.000000000",4851,0.003]
["2022-12-24T17:33:00.000000000","2022-12-25T01:33:00.000000000",4852,244.4995]
["2022-12-24T17:33:00.000000000","2022-12-25T01:33:00.000000000",4853,0.452399]
["2022-12-24T17:33:00.000000000","2022-12-25T01:33:00.000000000",4854,-2.933406]
["2022-12-24T17:33:00.000000000","2022-12-25T01:33:00.000000000",4865,7.641666]
["2022-12-24T17:33:00.000000000","2022-12-25T01:33:00.000000000",4866,7.941666]
["2022-12-24T17:33:00.000000000","2022-12-25T01:33:00.000000000",4867,7.475]
["2022-12-24T17:33:00.000000000","2022-12-25T01:33:00.000000000",4868,7.758333]
["2022-12-24T17:33:00.000000000","2022-12-25T01:33:00.000000000",4869,8.3]
["2022-12-24T17:33:00.000000000","2022-12-25T01:33:00.000000000",4870,11.125]
["2022-12-24T17:33:00.000000000","2022-12-25T01:33:00.000000000",4871,9.866667]
["2022-12-24T17:33:00.000000000","2022-12-25T01:33:00.000000000",4872,10.6]
["2022-12-24T17:33:00.000000000","2022-12-25T01:33:00.000000000",4855,1.8]
["2022-12-24T17:33:00.000000000","2022-12-25T01:33:00.000000000",4856,-0.003]
["2022-12-24T17:33:00.000000000","2022-12-25T01:33:00.000000000",4857,0.063]
["2022-12-24T17:33:00.000000000","2022-12-25T01:33:00.000000000",4858,244.3325]
["2022-12-24T17:33:00.000000000","2022-12-25T01:33:00.000000000",4859,0.03091802]
["2022-12-24T17:33:00.000000000","2022-12-25T01:33:00.000000000",4860,0.0]
["2022-12-24T17:33:00.000000000","2022-12-25T01:33:00.000000000",4862,0.0]
["2022-12-24T17:33:00.000000000","2022-12-25T01:33:00.000000000",4863,0.0]
["2022-12-24T17:33:00.000000000","2022-12-25T01:33:00.000000000",4864,10.75]
["2022-12-24T17:33:00.000000000","2022-12-25T01:33:00.000000000",4861,-2.43295]
["2022-12-24T17:34:00.000000000","2022-12-25T01:34:00.000000000",4849,1.566667]
["2022-12-24T17:34:00.000000000","2022-12-25T01:34:00.000000000",4850,-0.006]
["2022-12-24T17:34:00.000000000","2022-12-25T01:34:00.000000000",4851,0.003]
["2022-12-24T17:34:00.000000000","2022-12-25T01:34:00.000000000",4852,244.5045]
["2022-12-24T17:34:00.000000000","2022-12-25T01:34:00.000000000",4853,0.4523287]
["2022-12-24T17:34:00.000000000","2022-12-25T01:34:00.000000000",4854,-2.860232]
["2022-12-24T17:34:00.000000000","2022-12-25T01:34:00.000000000",4865,7.608333]
["2022-12-24T17:34:00.000000000","2022-12-25T01:34:00.000000000",4866,7.949999]
["2022-12-24T17:34:00.000000000","2022-12-25T01:34:00.000000000",4867,7.475]
["2022-12-24T17:34:00.000000000","2022-12-25T01:34:00.000000000",4868,7.791667]
["2022-12-24T17:34:00.000000000","2022-12-25T01:34:00.000000000",4869,8.316667]
["2022-12-24T17:34:00.000000000","2022-12-25T01:34:00.000000000",4870,11.13333]
["2022-12-24T17:34:00.000000000","2022-12-25T01:34:00.000000000",4871,9.866667]
["2022-12-24T17:34:00.000000000","2022-12-25T01:34:00.000000000",4872,10.6]
["2022-12-24T17:34:00.000000000","2022-12-25T01:34:00.000000000",4855,1.8]
["2022-12-24T17:34:00.000000000","2022-12-25T01:34:00.000000000",4856,-0.003]
["2022-12-24T17:34:00.000000000","2022-12-25T01:34:00.000000000",4857,0.063]
["2022-12-24T17:34:00.000000000","2022-12-25T01:34:00.000000000",4858,244.3426]
["2022-12-24T17:34:00.000000000","2022-12-25T01:34:00.000000000",4859,0.03096592]
["2022-12-24T17:34:00.000000000","2022-12-25T01:34:00.000000000",4860,0.0]
["2022-12-24T17:34:00.000000000","2022-12-25T01:34:00.000000000",4862,0.0]
["2022-12-24T17:34:00.000000000","2022-12-25T01:34:00.000000000",4863,0.0]
["2022-12-24T17:34:00.000000000","2022-12-25T01:34:00.000000000",4864,10.525]
["2022-12-24T17:34:00.000000000","2022-12-25T01:34:00.000000000",4861,-2.517167]
["2022-12-24T17:35:00.000000000","2022-12-25T01:35:00.000000000",4849,1.4]
["2022-12-24T17:35:00.000000000","2022-12-25T01:35:00.000000000",4850,-0.006]
["2022-12-24T17:35:00.000000000","2022-12-25T01:35:00.000000000",4851,0.003]
["2022-12-24T17:35:00.000000000","2022-12-25T01:35:00.000000000",4852,244.5351]
["2022-12-24T17:35:00.000000000","2022-12-25T01:35:00.000000000",4853,0.4524186]
["2022-12-24T17:35:00.000000000","2022-12-25T01:35:00.000000000",4854,-2.713543]
["2022-12-24T17:35:00.000000000","2022-12-25T01:35:00.000000000",4865,7.616666]
["2022-12-24T17:35:00.000000000","2022-12-25T01:35:00.000000000",4866,7.933333]
["2022-12-24T17:35:00.000000000","2022-12-25T01:35:00.000000000",4867,7.491666]
["2022-12-24T17:35:00.000000000","2022-12-25T01:35:00.000000000",4868,7.8]
["2022-12-24T17:35:00.000000000","2022-12-25T01:35:00.000000000",4869,8.291667]
["2022-12-24T17:35:00.000000000","2022-12-25T01:35:00.000000000",4870,11.1]
["2022-12-24T17:35:00.000000000","2022-12-25T01:35:00.000000000",4871,9.825]
["2022-12-24T17:35:00.000000000","2022-12-25T01:35:00.000000000",4872,10.60833]
["2022-12-24T17:35:00.000000000","2022-12-25T01:35:00.000000000",4855,1.8]
["2022-12-24T17:35:00.000000000","2022-12-25T01:35:00.000000000",4856,-0.003]
["2022-12-24T17:35:00.000000000","2022-12-25T01:35:00.000000000",4857,0.063]
["2022-12-24T17:35:00.000000000","2022-12-25T01:35:00.000000000",4858,244.3744]
["2022-12-24T17:35:00.000000000","2022-12-25T01:35:00.000000000",4859,0.03093154]
["2022-12-24T17:35:00.000000000","2022-12-25T01:35:00.000000000",4860,0.0]
["2022-12-24T17:35:00.000000000","2022-12-25T01:35:00.000000000",4862,0.0]
["2022-12-24T17:35:00.000000000","2022-12-25T01:35:00.000000000",4863,0.0]
["2022-12-24T17:35:00.000000000","2022-12-25T01:35:00.000000000",4864,10.4]
["2022-12-24T17:35:00.000000000","2022-12-25T01:35:00.000000000",4861,-2.601385]
["2022-12-24T17:36:00.000000000","2022-12-25T01:36:00.000000000",4849,1.4]
["2022-12-24T17:36:00.000000000","2022-12-25T01:36:00.000000000",4850,-0.006]
["2022-12-24T17:36:00.000000000","2022-12-25T01:36:00.000000000",4851,0.003]
["2022-12-24T17:36:00.000000000","2022-12-25T01:36:00.000000000",4852,244.5309]
["2022-12-24T17:36:00.000000000","2022-12-25T01:36:00.000000000",4853,0.4525618]
["2022-12-24T17:36:00.000000000","2022-12-25T01:36:00.000000000",4854,-2.93394]
["2022-12-24T17:36:00.000000000","2022-12-25T01:36:00.000000000",4865,7.641666]
["2022-12-24T17:36:00.000000000","2022-12-25T01:36:00.000000000",4866,7.949999]
["2022-12-24T17:36:00.000000000","2022-12-25T01:36:00.000000000",4867,7.491666]
["2022-12-24T17:36:00.000000000","2022-12-25T01:36:00.000000000",4868,7.825]
["2022-12-24T17:36:00.000000000","2022-12-25T01:36:00.000000000",4869,8.3]
["2022-12-24T17:36:00.000000000","2022-12-25T01:36:00.000000000",4870,11.1]
["2022-12-24T17:36:00.000000000","2022-12-25T01:36:00.000000000",4871,9.833333]
["2022-12-24T17:36:00.000000000","2022-12-25T01:36:00.000000000",4872,10.6]
["2022-12-24T17:36:00.000000000","2022-12-25T01:36:00.000000000",4855,1.683333]
["2022-12-24T17:36:00.000000000","2022-12-25T01:36:00.000000000",4856,-0.003]
["2022-12-24T17:49:00.000000000","2022-12-25T01:49:00.000000000",4853,0.4519213]
["2022-12-24T17:49:00.000000000","2022-12-25T01:49:00.000000000",4854,-2.786531]
["2022-12-24T17:49:00.000000000","2022-12-25T01:49:00.000000000",4865,7.458333]
["2022-12-24T17:49:00.000000000","2022-12-25T01:49:00.000000000",4866,7.7]
["2022-12-24T17:49:00.000000000","2022-12-25T01:49:00.000000000",4867,7.266666]
["2022-12-24T17:49:00.000000000","2022-12-25T01:49:00.000000000",4868,7.574999]
["2022-12-24T17:49:00.000000000","2022-12-25T01:49:00.000000000",4869,8.091666]
["2022-12-24T17:49:00.000000000","2022-12-25T01:49:00.000000000",4870,10.85]
["2022-12-24T17:49:00.000000000","2022-12-25T01:49:00.000000000",4871,9.616667]
["2022-12-24T17:49:00.000000000","2022-12-25T01:49:00.000000000",4872,10.39167]
["2022-12-24T17:49:00.000000000","2022-12-25T01:49:00.000000000",4855,1.6]
["2022-12-24T17:49:00.000000000","2022-12-25T01:49:00.000000000",4856,-0.003]
["2022-12-24T17:49:00.000000000","2022-12-25T01:49:00.000000000",4857,0.063]
["2022-12-24T17:49:00.000000000","2022-12-25T01:49:00.000000000",4858,244.3377]
["2022-12-24T17:49:00.000000000","2022-12-25T01:49:00.000000000",4859,0.03094895]
["2022-12-24T17:49:00.000000000","2022-12-25T01:49:00.000000000",4860,0.0]
["2022-12-24T17:49:00.000000000","2022-12-25T01:49:00.000000000",4862,0.0]
["2022-12-24T17:49:00.000000000","2022-12-25T01:49:00.000000000",4863,0.0]
["2022-12-24T17:49:00.000000000","2022-12-25T01:49:00.000000000",4864,9.875]
["2022-12-24T17:49:00.000000000","2022-12-25T01:49:00.000000000",4861,-2.966327]
["2022-12-24T17:50:00.000000000","2022-12-25T01:50:00.000000000",4849,1.0]
["2022-12-24T17:50:00.000000000","2022-12-25T01:50:00.000000000",4850,-0.00575]
["2022-12-24T17:50:00.000000000","2022-12-25T01:50:00.000000000",4851,0.003]
["2022-12-24T17:50:00.000000000","2022-12-25T01:50:00.000000000",4852,244.4782]
["2022-12-24T17:50:00.000000000","2022-12-25T01:50:00.000000000",4853,0.4517696]
["2022-12-24T17:50:00.000000000","2022-12-25T01:50:00.000000000",4854,-2.933507]
["2022-12-24T17:50:00.000000000","2022-12-25T01:50:00.000000000",4865,7.425]
["2022-12-24T17:50:00.000000000","2022-12-25T01:50:00.000000000",4866,7.708333]
["2022-12-24T17:50:00.000000000","2022-12-25T01:50:00.000000000",4867,7.241667]
["2022-12-24T17:50:00.000000000","2022-12-25T01:50:00.000000000",4868,7.558333]
["2022-12-24T17:50:00.000000000","2022-12-25T01:50:00.000000000",4869,8.083333]
["2022-12-24T17:50:00.000000000","2022-12-25T01:50:00.000000000",4870,10.85]
["2022-12-24T17:50:00.000000000","2022-12-25T01:50:00.000000000",4871,9.608333]
["2022-12-24T17:50:00.000000000","2022-12-25T01:50:00.000000000",4872,10.38333]
["2022-12-24T17:50:00.000000000","2022-12-25T01:50:00.000000000",4855,1.6]
["2022-12-24T17:50:00.000000000","2022-12-25T01:50:00.000000000",4856,-0.003]
["2022-12-24T17:50:00.000000000","2022-12-25T01:50:00.000000000",4857,0.063]
["2022-12-24T17:50:00.000000000","2022-12-25T01:50:00.000000000",4858,244.312]
["2022-12-24T17:50:00.000000000","2022-12-25T01:50:00.000000000",4859,0.03091837]
["2022-12-24T17:50:00.000000000","2022-12-25T01:50:00.000000000",4860,0.0]
["2022-12-24T17:50:00.000000000","2022-12-25T01:50:00.000000000",4862,0.0]
["2022-12-24T17:50:00.000000000","2022-12-25T01:50:00.000000000",4863,0.0]
["2022-12-24T17:50:00.000000000","2022-12-25T01:50:00.000000000",4864,10.00833]
["2022-12-24T17:50:00.000000000","2022-12-25T01:50:00.000000000",4861,-2.872752]
["2022-12-24T17:51:00.000000000","2022-12-25T01:51:00.000000000",4849,1.0]
["2022-12-24T17:51:00.000000000","2022-12-25T01:51:00.000000000",4850,-0.00575]
["2022-12-24T17:51:00.000000000","2022-12-25T01:51:00.000000000",4851,0.003]
["2022-12-24T17:51:00.000000000","2022-12-25T01:51:00.000000000",4852,244.5057]
["2022-12-24T17:51:00.000000000","2022-12-25T01:51:00.000000000",4853,0.451697]
["2022-12-24T17:51:00.000000000","2022-12-25T01:51:00.000000000",4854,-2.859745]
["2022-12-24T17:51:00.000000000","2022-12-25T01:51:00.000000000",4865,7.483333]
["2022-12-24T17:51:00.000000000","2022-12-25T01:51:00.000000000",4866,7.733333]
["2022-12-24T17:51:00.000000000","2022-12-25T01:51:00.000000000",4867,7.3]
["2022-12-24T17:51:00.000000000","2022-12-25T01:51:00.000000000",4868,7.583333]
["2022-12-24T17:51:00.000000000","2022-12-25T01:51:00.000000000",4869,8.099999]
["2022-12-24T17:51:00.000000000","2022-12-25T01:51:00.000000000",4870,10.9]
["2022-12-24T17:51:00.000000000","2022-12-25T01:51:00.000000000",4871,9.65]
["2022-12-24T17:51:00.000000000","2022-12-25T01:51:00.000000000",4872,10.41667]
["2022-12-24T17:51:00.000000000","2022-12-25T01:51:00.000000000",4855,1.6]
["2022-12-24T17:51:00.000000000","2022-12-25T01:51:00.000000000",4856,-0.003]
["2022-12-24T17:51:00.000000000","2022-12-25T01:51:00.000000000",4857,0.063]
["2022-12-24T17:51:00.000000000","2022-12-25T01:51:00.000000000",4858,244.3431]
["2022-12-24T17:51:00.000000000","2022-12-25T01:51:00.000000000",4859,0.03088474]
["2022-12-24T17:51:00.000000000","2022-12-25T01:51:00.000000000",4860,0.0]
["2022-12-24T17:51:00.000000000","2022-12-25T01:51:00.000000000",4862,0.0]
["2022-12-24T17:51:00.000000000","2022-12-25T01:51:00.000000000",4863,0.0]
["2022-12-24T17:51:00.000000000","2022-12-25T01:51:00.000000000",4864,9.966666]
["2022-12-24T17:51:00.000000000","2022-12-25T01:51:00.000000000",4861,-2.825965]
["2022-12-24T17:52:00.000000000","2022-12-25T01:52:00.000000000",4849,1.0]
["2022-12-24T17:52:00.000000000","2022-12-25T01:52:00.000000000",4850,-0.005249999]
["2022-12-24T17:52:00.000000000","2022-12-25T01:52:00.000000000",4851,0.003]
["2022-12-24T17:52:00.000000000","2022-12-25T01:52:00.000000000",4852,244.5121]
["2022-12-24T17:52:00.000000000","2022-12-25T01:52:00.000000000",4853,0.4516859]
["2022-12-24T17:52:00.000000000","2022-12-25T01:52:00.000000000",4854,-2.93315]
["2022-12-24T17:52:00.000000000","2022-12-25T01:52:00.000000000",4865,7.441666]
["2022-12-24T17:52:00.000000000","2022-12-25T01:52:00.000000000",4866,7.7]
["2022-12-24T17:52:00.000000000","2022-12-25T01:52:00.000000000",4867,7.241667]
["2022-12-24T17:52:00.000000000","2022-12-25T01:52:00.000000000",4868,7.541666]
["2022-12-24T17:52:00.000000000","2022-12-25T01:52:00.000000000",4869,8.058333]
["2022-12-24T17:52:00.000000000","2022-12-25T01:52:00.000000000",4870,10.81667]
["2022-12-24T17:52:00.000000000","2022-12-25T01:52:00.000000000",4871,9.633333]
["2022-12-24T17:52:00.000000000","2022-12-25T01:52:00.000000000",4872,10.36667]
["2022-12-24T17:52:00.000000000","2022-12-25T01:52:00.000000000",4855,1.6]
["2022-12-24T17:52:00.000000000","2022-12-25T01:52:00.000000000",4856,-0.003]
["2022-12-24T17:52:00.000000000","2022-12-25T01:52:00.000000000",4857,0.063]
["2022-12-24T17:52:00.000000000","2022-12-25T01:52:00.000000000",4858,244.3427]
["2022-12-24T17:52:00.000000000","2022-12-25T01:52:00.000000000",4859,0.0309413]
["2022-12-24T17:52:00.000000000","2022-12-25T01:52:00.000000000",4860,0.0]
["2022-12-24T17:52:00.000000000","2022-12-25T01:52:00.000000000",4862,0.0]
["2022-12-24T17:52:00.000000000","2022-12-25T01:52:00.000000000",4863,0.0]
["2022-12-24T17:52:00.000000000","2022-12-25T01:52:00.000000000",4864,9.858334]
["2022-12-24T17:52:00.000000000","2022-12-25T01:52:00.000000000",4861,-2.788535]
["2022-12-24T17:53:00.000000000","2022-12-25T01:53:00.000000000",4849,1.0]
["2022-12-24T17:53:00.000000000","2022-12-25T01:53:00.000000000",4850,-0.005249999]
["2022-12-24T17:53:00.000000000","2022-12-25T01:53:00.000000000",4851,0.003]
["2022-12-24T17:53:00.000000000","2022-12-25T01:53:00.000000000",4852,244.499]
["2022-12-24T17:53:00.000000000","2022-12-25T01:53:00.000000000",4853,0.4516691]
["2022-12-24T17:53:00.000000000","2022-12-25T01:53:00.000000000",4854,-3.006568]
["2022-12-24T17:53:00.000000000","2022-12-25T01:53:00.000000000",4865,7.366667]
["2022-12-24T17:53:00.000000000","2022-12-25T01:53:00.000000000",4866,7.65]
["2022-12-24T18:05:00.000000000","2022-12-25T02:05:00.000000000",4862,0.0]
["2022-12-24T18:05:00.000000000","2022-12-25T02:05:00.000000000",4863,0.0]
["2022-12-24T18:05:00.000000000","2022-12-25T02:05:00.000000000",4864,9.7]
["2022-12-24T18:05:00.000000000","2022-12-25T02:05:00.000000000",4861,-2.54524]
["2022-12-24T18:06:00.000000000","2022-12-25T02:06:00.000000000",4849,1.0]
["2022-12-24T18:06:00.000000000","2022-12-25T02:06:00.000000000",4850,-0.00475]
["2022-12-24T18:06:00.000000000","2022-12-25T02:06:00.000000000",4851,0.003]
["2022-12-24T18:06:00.000000000","2022-12-25T02:06:00.000000000",4852,244.7213]
["2022-12-24T18:06:00.000000000","2022-12-25T02:06:00.000000000",4853,0.4517663]
["2022-12-24T18:06:00.000000000","2022-12-25T02:06:00.000000000",4854,-3.079922]
["2022-12-24T18:06:00.000000000","2022-12-25T02:06:00.000000000",4865,6.991666]
["2022-12-24T18:06:00.000000000","2022-12-25T02:06:00.000000000",4866,7.241667]
["2022-12-24T18:06:00.000000000","2022-12-25T02:06:00.000000000",4867,6.783333]
["2022-12-24T18:06:00.000000000","2022-12-25T02:06:00.000000000",4868,7.05]
["2022-12-24T18:06:00.000000000","2022-12-25T02:06:00.000000000",4869,7.625]
["2022-12-24T18:06:00.000000000","2022-12-25T02:06:00.000000000",4870,10.35833]
["2022-12-24T18:06:00.000000000","2022-12-25T02:06:00.000000000",4871,9.175]
["2022-12-24T18:06:00.000000000","2022-12-25T02:06:00.000000000",4872,9.833333]
["2022-12-24T18:06:00.000000000","2022-12-25T02:06:00.000000000",4855,1.6]
["2022-12-24T18:06:00.000000000","2022-12-25T02:06:00.000000000",4856,-0.003]
["2022-12-24T18:06:00.000000000","2022-12-25T02:06:00.000000000",4857,0.063]
["2022-12-24T18:06:00.000000000","2022-12-25T02:06:00.000000000",4858,244.5579]
["2022-12-24T18:06:00.000000000","2022-12-25T02:06:00.000000000",4859,0.03094905]
["2022-12-24T18:06:00.000000000","2022-12-25T02:06:00.000000000",4860,0.0]
["2022-12-24T18:06:00.000000000","2022-12-25T02:06:00.000000000",4862,0.0]
["2022-12-24T18:06:00.000000000","2022-12-25T02:06:00.000000000",4863,0.0]
["2022-12-24T18:06:00.000000000","2022-12-25T02:06:00.000000000",4864,9.508333]
["2022-12-24T18:06:00.000000000","2022-12-25T02:06:00.000000000",4861,-2.535882]
["2022-12-24T18:07:00.000000000","2022-12-25T02:07:00.000000000",4849,1.0]
["2022-12-24T18:07:00.000000000","2022-12-25T02:07:00.000000000",4850,-0.00475]
["2022-12-24T18:07:00.000000000","2022-12-25T02:07:00.000000000",4851,0.003]
["2022-12-24T18:07:00.000000000","2022-12-25T02:07:00.000000000",4852,244.692]
["2022-12-24T18:07:00.000000000","2022-12-25T02:07:00.000000000",4853,0.4518558]
["2022-12-24T18:07:00.000000000","2022-12-25T02:07:00.000000000",4854,-3.006624]
["2022-12-24T18:07:00.000000000","2022-12-25T02:07:00.000000000",4865,6.933333]
["2022-12-24T18:07:00.000000000","2022-12-25T02:07:00.000000000",4866,7.183333]
["2022-12-24T18:07:00.000000000","2022-12-25T02:07:00.000000000",4867,6.725]
["2022-12-24T18:07:00.000000000","2022-12-25T02:07:00.000000000",4868,7.0]
["2022-12-24T18:07:00.000000000","2022-12-25T02:07:00.000000000",4869,7.574999]
["2022-12-24T18:07:00.000000000","2022-12-25T02:07:00.000000000",4870,10.30833]
["2022-12-24T18:07:00.000000000","2022-12-25T02:07:00.000000000",4871,9.108334]
["2022-12-24T18:07:00.000000000","2022-12-25T02:07:00.000000000",4872,9.775]
["2022-12-24T18:07:00.000000000","2022-12-25T02:07:00.000000000",4855,1.6]
["2022-12-24T18:07:00.000000000","2022-12-25T02:07:00.000000000",4856,-0.003]
["2022-12-24T18:07:00.000000000","2022-12-25T02:07:00.000000000",4857,0.063]
["2022-12-24T18:07:00.000000000","2022-12-25T02:07:00.000000000",4858,244.5469]
["2022-12-24T18:07:00.000000000","2022-12-25T02:07:00.000000000",4859,0.03095265]
["2022-12-24T18:07:00.000000000","2022-12-25T02:07:00.000000000",4860,0.0]
["2022-12-24T18:07:00.000000000","2022-12-25T02:07:00.000000000",4862,0.0]
["2022-12-24T18:07:00.000000000","2022-12-25T02:07:00.000000000",4863,0.0]
["2022-12-24T18:07:00.000000000","2022-12-25T02:07:00.000000000",4864,9.333333]
["2022-12-24T18:07:00.000000000","2022-12-25T02:07:00.000000000",4861,-2.629457]
["2022-12-24T18:08:00.000000000","2022-12-25T02:08:00.000000000",4849,1.0]
["2022-12-24T18:08:00.000000000","2022-12-25T02:08:00.000000000",4850,-0.004]
["2022-12-24T18:08:00.000000000","2022-12-25T02:08:00.000000000",4851,0.003]
["2022-12-24T18:08:00.000000000","2022-12-25T02:08:00.000000000",4852,244.705]
["2022-12-24T18:08:00.000000000","2022-12-25T02:08:00.000000000",4853,0.4518342]
["2022-12-24T18:08:00.000000000","2022-12-25T02:08:00.000000000",4854,-2.933182]
["2022-12-24T18:08:00.000000000","2022-12-25T02:08:00.000000000",4865,6.883333]
["2022-12-24T18:08:00.000000000","2022-12-25T02:08:00.000000000",4866,7.158333]
["2022-12-24T18:08:00.000000000","2022-12-25T02:08:00.000000000",4867,6.7]
["2022-12-24T18:08:00.000000000","2022-12-25T02:08:00.000000000",4868,6.975]
["2022-12-24T18:08:00.000000000","2022-12-25T02:08:00.000000000",4869,7.5]
["2022-12-24T18:08:00.000000000","2022-12-25T02:08:00.000000000",4870,10.24167]
["2022-12-24T18:08:00.000000000","2022-12-25T02:08:00.000000000",4871,9.033334]
["2022-12-24T18:08:00.000000000","2022-12-25T02:08:00.000000000",4872,9.716666]
["2022-12-24T18:08:00.000000000","2022-12-25T02:08:00.000000000",4855,1.6]
["2022-12-24T18:08:00.000000000","2022-12-25T02:08:00.000000000",4856,-0.003]
["2022-12-24T18:08:00.000000000","2022-12-25T02:08:00.000000000",4857,0.063]
["2022-12-24T18:08:00.000000000","2022-12-25T02:08:00.000000000",4858,244.5248]
["2022-12-24T18:08:00.000000000","2022-12-25T02:08:00.000000000",4859,0.0309204]
["2022-12-24T18:08:00.000000000","2022-12-25T02:08:00.000000000",4860,0.0]
["2022-12-24T18:08:00.000000000","2022-12-25T02:08:00.000000000",4862,0.0]
["2022-12-24T18:08:00.000000000","2022-12-25T02:08:00.000000000",4863,0.0]
["2022-12-24T18:08:00.000000000","2022-12-25T02:08:00.000000000",4864,9.258333]
["2022-12-24T18:08:00.000000000","2022-12-25T02:08:00.000000000",4861,-2.713675]
["2022-12-24T18:09:00.000000000","2022-12-25T02:09:00.000000000",4849,1.0]
["2022-12-24T18:09:00.000000000","2022-12-25T02:09:00.000000000",4850,-0.0045]
["2022-12-24T18:09:00.000000000","2022-12-25T02:09:00.000000000",4851,0.003]
["2022-12-24T18:09:00.000000000","2022-12-25T02:09:00.000000000",4852,244.6957]
["2022-12-24T18:09:00.000000000","2022-12-25T02:09:00.000000000",4853,0.4518645]
["2022-12-24T18:09:00.000000000","2022-12-25T02:09:00.000000000",4854,-2.933449]
["2022-12-24T18:09:00.000000000","2022-12-25T02:09:00.000000000",4865,6.841667]
["2022-12-24T18:09:00.000000000","2022-12-25T02:09:00.000000000",4866,7.141666]
["2022-12-24T18:09:00.000000000","2022-12-25T02:09:00.000000000",4867,6.683333]
["2022-12-24T18:09:00.000000000","2022-12-25T02:09:00.000000000",4868,6.991666]
["2022-12-24T18:09:00.000000000","2022-12-25T02:09:00.000000000",4869,7.5]
["2022-12-24T18:09:00.000000000","2022-12-25T02:09:00.000000000",4870,10.19167]
["2022-12-24T18:09:00.000000000","2022-12-25T02:09:00.000000000",4871,9.025]
["2022-12-24T18:09:00.000000000","2022-12-25T02:09:00.000000000",4872,9.716666]
["2022-12-24T18:09:00.000000000","2022-12-25T02:09:00.000000000",4855,1.6]
["2022-12-24T18:09:00.000000000","2022-12-25T02:09:00.000000000",4856,-0.003]
["2022-12-24T18:09:00.000000000","2022-12-25T02:09:00.000000000",4857,0.063]
["2022-12-24T18:09:00.000000000","2022-12-25T02:09:00.000000000",4858,244.5264]
["2022-12-24T18:09:00.000000000","2022-12-25T02:09:00.000000000",4859,0.03096885]
["2022-12-24T18:09:00.000000000","2022-12-25T02:09:00.000000000",4860,0.0]
["2022-12-24T18:09:00.000000000","2022-12-25T02:09:00.000000000",4862,0.0]
["2022-12-24T18:09:00.000000000","2022-12-25T02:09:00.000000000",4863,0.0]
["2022-12-24T18:09:00.000000000","2022-12-25T02:09:00.000000000",4864,9.191667]
["2022-12-24T18:09:00.000000000","2022-12-25T02:09:00.000000000",4861,-2.741748]
["2022-12-24T18:22:00.000000000","2022-12-25T02:22:00.000000000",4871,8.958333]
["2022-12-24T18:22:00.000000000","2022-12-25T02:22:00.000000000",4872,9.675]
["2022-12-24T18:22:00.000000000","2022-12-25T02:22:00.000000000",4855,1.6]
["2022-12-24T18:22:00.000000000","2022-12-25T02:22:00.000000000",4856,-0.003]
["2022-12-24T18:22:00.000000000","2022-12-25T02:22:00.000000000",4857,0.063]
["2022-12-24T18:22:00.000000000","2022-12-25T02:22:00.000000000",4858,244.5561]
["2022-12-24T18:22:00.000000000","2022-12-25T02:22:00.000000000",4859,0.03105998]
["2022-12-24T18:22:00.000000000","2022-12-25T02:22:00.000000000",4860,0.0]
["2022-12-24T18:22:00.000000000","2022-12-25T02:22:00.000000000",4862,0.0]
["2022-12-24T18:22:00.000000000","2022-12-25T02:22:00.000000000",4863,0.0]
["2022-12-24T18:22:00.000000000","2022-12-25T02:22:00.000000000",4864,10.04167]
["2022-12-24T18:22:00.000000000","2022-12-25T02:22:00.000000000",4861,-2.292588]
["2022-12-24T18:23:00.000000000","2022-12-25T02:23:00.000000000",4849,1.0]
["2022-12-24T18:23:00.000000000","2022-12-25T02:23:00.000000000",4850,-0.0035]
["2022-12-24T18:23:00.000000000","2022-12-25T02:23:00.000000000",4851,0.003]
["2022-12-24T18:23:00.000000000","2022-12-25T02:23:00.000000000",4852,244.7538]
["2022-12-24T18:23:00.000000000","2022-12-25T02:23:00.000000000",4853,0.4521681]
["2022-12-24T18:23:00.000000000","2022-12-25T02:23:00.000000000",4854,-2.934537]
["2022-12-24T18:23:00.000000000","2022-12-25T02:23:00.000000000",4865,6.9]
["2022-12-24T18:23:00.000000000","2022-12-25T02:23:00.000000000",4866,7.141666]
["2022-12-24T18:23:00.000000000","2022-12-25T02:23:00.000000000",4867,6.775]
["2022-12-24T18:23:00.000000000","2022-12-25T02:23:00.000000000",4868,6.983333]
["2022-12-24T18:23:00.000000000","2022-12-25T02:23:00.000000000",4869,7.566666]
["2022-12-24T18:23:00.000000000","2022-12-25T02:23:00.000000000",4870,10.19167]
["2022-12-24T18:23:00.000000000","2022-12-25T02:23:00.000000000",4871,8.941667]
["2022-12-24T18:23:00.000000000","2022-12-25T02:23:00.000000000",4872,9.675]
["2022-12-24T18:23:00.000000000","2022-12-25T02:23:00.000000000",4855,1.6]
["2022-12-24T18:23:00.000000000","2022-12-25T02:23:00.000000000",4856,-0.003]
["2022-12-24T18:23:00.000000000","2022-12-25T02:23:00.000000000",4857,0.063]
["2022-12-24T18:23:00.000000000","2022-12-25T02:23:00.000000000",4858,244.5851]
["2022-12-24T18:23:00.000000000","2022-12-25T02:23:00.000000000",4859,0.03099865]
["2022-12-24T18:23:00.000000000","2022-12-25T02:23:00.000000000",4860,0.0]
["2022-12-24T18:23:00.000000000","2022-12-25T02:23:00.000000000",4862,0.0]
["2022-12-24T18:23:00.000000000","2022-12-25T02:23:00.000000000",4863,0.0]
["2022-12-24T18:23:00.000000000","2022-12-25T02:23:00.000000000",4864,9.925]
["2022-12-24T18:23:00.000000000","2022-12-25T02:23:00.000000000",4861,-2.227085]
["2022-12-24T18:24:00.000000000","2022-12-25T02:24:00.000000000",4849,1.0]
["2022-12-24T18:24:00.000000000","2022-12-25T02:24:00.000000000",4850,-0.0035]
["2022-12-24T18:24:00.000000000","2022-12-25T02:24:00.000000000",4851,0.003]
["2022-12-24T18:24:00.000000000","2022-12-25T02:24:00.000000000",4852,244.7985]
["2022-12-24T18:24:00.000000000","2022-12-25T02:24:00.000000000",4853,0.4520958]
["2022-12-24T18:24:00.000000000","2022-12-25T02:24:00.000000000",4854,-2.934675]
["2022-12-24T18:24:00.000000000","2022-12-25T02:24:00.000000000",4865,6.933333]
["2022-12-24T18:24:00.000000000","2022-12-25T02:24:00.000000000",4866,7.2]
["2022-12-24T18:24:00.000000000","2022-12-25T02:24:00.000000000",4867,6.783333]
["2022-12-24T18:24:00.000000000","2022-12-25T02:24:00.000000000",4868,7.074999]
["2022-12-24T18:24:00.000000000","2022-12-25T02:24:00.000000000",4869,7.591667]
["2022-12-24T18:24:00.000000000","2022-12-25T02:24:00.000000000",4870,10.26667]
["2022-12-24T18:24:00.000000000","2022-12-25T02:24:00.000000000",4871,8.974999]
["2022-12-24T18:24:00.000000000","2022-12-25T02:24:00.000000000",4872,9.724999]
["2022-12-24T18:24:00.000000000","2022-12-25T02:24:00.000000000",4855,1.6]
["2022-12-24T18:24:00.000000000","2022-12-25T02:24:00.000000000",4856,-0.003]
["2022-12-24T18:24:00.000000000","2022-12-25T02:24:00.000000000",4857,0.063]
["2022-12-24T18:24:00.000000000","2022-12-25T02:24:00.000000000",4858,244.6125]
["2022-12-24T18:24:00.000000000","2022-12-25T02:24:00.000000000",4859,0.03098502]
["2022-12-24T18:24:00.000000000","2022-12-25T02:24:00.000000000",4860,0.0]
["2022-12-24T18:24:00.000000000","2022-12-25T02:24:00.000000000",4862,0.0]
["2022-12-24T18:24:00.000000000","2022-12-25T02:24:00.000000000",4863,0.0]
["2022-12-24T18:24:00.000000000","2022-12-25T02:24:00.000000000",4864,9.866667]
["2022-12-24T18:24:00.000000000","2022-12-25T02:24:00.000000000",4861,-2.217727]
["2022-12-24T18:25:00.000000000","2022-12-25T02:25:00.000000000",4849,1.0]
["2022-12-24T18:25:00.000000000","2022-12-25T02:25:00.000000000",4850,-0.0035]
["2022-12-24T18:25:00.000000000","2022-12-25T02:25:00.000000000",4851,0.003]
["2022-12-24T18:25:00.000000000","2022-12-25T02:25:00.000000000",4852,244.767]
["2022-12-24T18:25:00.000000000","2022-12-25T02:25:00.000000000",4853,0.4521371]
["2022-12-24T18:25:00.000000000","2022-12-25T02:25:00.000000000",4854,-2.861284]
["2022-12-24T18:25:00.000000000","2022-12-25T02:25:00.000000000",4865,6.925]
["2022-12-24T18:25:00.000000000","2022-12-25T02:25:00.000000000",4866,7.216667]
["2022-12-24T18:25:00.000000000","2022-12-25T02:25:00.000000000",4867,6.783333]
["2022-12-24T18:25:00.000000000","2022-12-25T02:25:00.000000000",4868,7.058333]
["2022-12-24T18:25:00.000000000","2022-12-25T02:25:00.000000000",4869,7.608333]
["2022-12-24T18:25:00.000000000","2022-12-25T02:25:00.000000000",4870,10.25]
["2022-12-24T18:25:00.000000000","2022-12-25T02:25:00.000000000",4871,8.966666]
["2022-12-24T18:25:00.000000000","2022-12-25T02:25:00.000000000",4872,9.733333]
["2022-12-24T18:25:00.000000000","2022-12-25T02:25:00.000000000",4855,1.6]
["2022-12-24T18:25:00.000000000","2022-12-25T02:25:00.000000000",4856,-0.003]
["2022-12-24T18:25:00.000000000","2022-12-25T02:25:00.000000000",4857,0.063]
["2022-12-24T18:25:00.000000000","2022-12-25T02:25:00.000000000",4858,244.596]
["2022-12-24T18:25:00.000000000","2022-12-25T02:25:00.000000000",4859,0.03097629]
["2022-12-24T18:25:00.000000000","2022-12-25T02:25:00.000000000",4860,0.0]
["2022-12-24T18:25:00.000000000","2022-12-25T02:25:00.000000000",4862,0.0]
["2022-12-24T18:25:00.000000000","2022-12-25T02:25:00.000000000",4863,0.0]
["2022-12-24T18:25:00.000000000","2022-12-25T02:25:00.000000000",4864,9.775]
["2022-12-24T18:25:00.000000000","2022-12-25T02:25:00.000000000",4861,-2.264515]
["2022-12-24T18:26:00.000000000","2022-12-25T02:26:00.000000000",4849,1.0]
["2022-12-24T18:26:00.000000000","2022-12-25T02:26:00.000000000",4850,-0.004]
["2022-12-24T18:26:00.000000000","2022-12-25T02:26:00.000000000",4851,0.003]
["2022-12-24T18:26:00.000000000","2022-12-25T02:26:00.000000000",4852,244.784]
["2022-12-24T18:26:00.000000000","2022-12-25T02:26:00.000000000",4853,0.452345]
["2022-12-24T18:26:00.000000000","2022-12-25T02:26:00.000000000",4854,-2.935018]
["2022-12-24T18:26:00.000000000","2022-12-25T02:26:00.000000000",4865,6.983333]
["2022-12-24T18:26:00.000000000","2022-12-25T02:26:00.000000000",4866,7.266666]
["2022-12-24T18:26:00.000000000","2022-12-25T02:26:00.000000000",4867,6.85]
["2022-12-24T18:26:00.000000000","2022-12-25T02:26:00.000000000",4868,7.125]
["2022-12-24T18:26:00.000000000","2022-12-25T02:26:00.000000000",4869,7.65]
["2022-12-24T18:26:00.000000000","2022-12-25T02:26:00.000000000",4870,10.29167]
["2022-12-24T18:26:00.000000000","2022-12-25T02:26:00.000000000",4871,9.008333]
["2022-12-24T18:26:00.000000000","2022-12-25T02:26:00.000000000",4872,9.783334]
["2022-12-24T18:26:00.000000000","2022-12-25T02:26:00.000000000",4855,1.6]
["2022-12-24T18:26:00.000000000","2022-12-25T02:26:00.000000000",4856,-0.003]
["2022-12-24T18:39:00.000000000","2022-12-25T02:39:00.000000000",4853,0.4519496]
["2022-12-24T18:39:00.000000000","2022-12-25T02:39:00.000000000",4854,-3.00753]
["2022-12-24T18:39:00.000000000","2022-12-25T02:39:00.000000000",4865,7.258333]
["2022-12-24T18:39:00.000000000","2022-12-25T02:39:00.000000000",4866,7.566666]
["2022-12-24T18:39:00.000000000","2022-12-25T02:39:00.000000000",4867,7.158333]
["2022-12-24T18:39:00.000000000","2022-12-25T02:39:00.000000000",4868,7.449999]
["2022-12-24T18:39:00.000000000","2022-12-25T02:39:00.000000000",4869,7.941666]
["2022-12-24T18:39:00.000000000","2022-12-25T02:39:00.000000000",4870,10.45]
["2022-12-24T18:39:00.000000000","2022-12-25T02:39:00.000000000",4871,9.2]
["2022-12-24T18:39:00.000000000","2022-12-25T02:39:00.000000000",4872,9.974999]
["2022-12-24T18:39:00.000000000","2022-12-25T02:39:00.000000000",4855,1.583333]
["2022-12-24T18:39:00.000000000","2022-12-25T02:39:00.000000000",4856,-0.003]
["2022-12-24T18:39:00.000000000","2022-12-25T02:39:00.000000000",4857,0.063]
["2022-12-24T18:39:00.000000000","2022-12-25T02:39:00.000000000",4858,244.6821]
["2022-12-24T18:39:00.000000000","2022-12-25T02:39:00.000000000",4859,0.030994]
["2022-12-24T18:39:00.000000000","2022-12-25T02:39:00.000000000",4860,0.0]
["2022-12-24T18:39:00.000000000","2022-12-25T02:39:00.000000000",4862,0.0]
["2022-12-24T18:39:00.000000000","2022-12-25T02:39:00.000000000",4863,0.0]
["2022-12-24T18:39:00.000000000","2022-12-25T02:39:00.000000000",4864,10.0]
["2022-12-24T18:39:00.000000000","2022-12-25T02:39:00.000000000",4861,-2.264515]
["2022-12-24T18:40:00.000000000","2022-12-25T02:40:00.000000000",4849,1.0]
["2022-12-24T18:40:00.000000000","2022-12-25T02:40:00.000000000",4850,-0.00325]
["2022-12-24T18:40:00.000000000","2022-12-25T02:40:00.000000000",4851,0.003]
["2022-12-24T18:40:00.000000000","2022-12-25T02:40:00.000000000",4852,244.8692]
["2022-12-24T18:40:00.000000000","2022-12-25T02:40:00.000000000",4853,0.4519669]
["2022-12-24T18:40:00.000000000","2022-12-25T02:40:00.000000000",4854,-2.934257]
["2022-12-24T18:40:00.000000000","2022-12-25T02:40:00.000000000",4865,7.325]
["2022-12-24T18:40:00.000000000","2022-12-25T02:40:00.000000000",4866,7.591667]
["2022-12-24T18:40:00.000000000","2022-12-25T02:40:00.000000000",4867,7.15]
["2022-12-24T18:40:00.000000000","2022-12-25T02:40:00.000000000",4868,7.483333]
["2022-12-24T18:40:00.000000000","2022-12-25T02:40:00.000000000",4869,7.941666]
["2022-12-24T18:40:00.000000000","2022-12-25T02:40:00.000000000",4870,10.46667]
["2022-12-24T18:40:00.000000000","2022-12-25T02:40:00.000000000",4871,9.216666]
["2022-12-24T18:40:00.000000000","2022-12-25T02:40:00.000000000",4872,9.991666]
["2022-12-24T18:40:00.000000000","2022-12-25T02:40:00.000000000",4855,1.516667]
["2022-12-24T18:40:00.000000000","2022-12-25T02:40:00.000000000",4856,-0.003]
["2022-12-24T18:40:00.000000000","2022-12-25T02:40:00.000000000",4857,0.063]
["2022-12-24T18:40:00.000000000","2022-12-25T02:40:00.000000000",4858,244.6786]
["2022-12-24T18:40:00.000000000","2022-12-25T02:40:00.000000000",4859,0.03096409]
["2022-12-24T18:40:00.000000000","2022-12-25T02:40:00.000000000",4860,0.0]
["2022-12-24T18:40:00.000000000","2022-12-25T02:40:00.000000000",4862,0.0]
["2022-12-24T18:40:00.000000000","2022-12-25T02:40:00.000000000",4863,0.0]
["2022-12-24T18:40:00.000000000","2022-12-25T02:40:00.000000000",4864,9.908334]
["2022-12-24T18:40:00.000000000","2022-12-25T02:40:00.000000000",4861,-2.2458]
["2022-12-24T18:41:00.000000000","2022-12-25T02:41:00.000000000",4849,1.0]
["2022-12-24T18:41:00.000000000","2022-12-25T02:41:00.000000000",4850,-0.00325]
["2022-12-24T18:41:00.000000000","2022-12-25T02:41:00.000000000",4851,0.003]
["2022-12-24T18:41:00.000000000","2022-12-25T02:41:00.000000000",4852,244.8327]
["2022-12-24T18:41:00.000000000","2022-12-25T02:41:00.000000000",4853,0.4519474]
["2022-12-24T18:41:00.000000000","2022-12-25T02:41:00.000000000",4854,-2.860894]
["2022-12-24T18:41:00.000000000","2022-12-25T02:41:00.000000000",4865,7.325]
["2022-12-24T18:41:00.000000000","2022-12-25T02:41:00.000000000",4866,7.633333]
["2022-12-24T18:41:00.000000000","2022-12-25T02:41:00.000000000",4867,7.216667]
["2022-12-24T18:41:00.000000000","2022-12-25T02:41:00.000000000",4868,7.508333]
["2022-12-24T18:41:00.000000000","2022-12-25T02:41:00.000000000",4869,8.016666]
["2022-12-24T18:41:00.000000000","2022-12-25T02:41:00.000000000",4870,10.54167]
["2022-12-24T18:41:00.000000000","2022-12-25T02:41:00.000000000",4871,9.275]
["2022-12-24T18:41:00.000000000","2022-12-25T02:41:00.000000000",4872,10.025]
["2022-12-24T18:41:00.000000000","2022-12-25T02:41:00.000000000",4855,1.566667]
["2022-12-24T18:41:00.000000000","2022-12-25T02:41:00.000000000",4856,-0.003]
["2022-12-24T18:41:00.000000000","2022-12-25T02:41:00.000000000",4857,0.063]
["2022-12-24T18:41:00.000000000","2022-12-25T02:41:00.000000000",4858,244.6613]
["2022-12-24T18:41:00.000000000","2022-12-25T02:41:00.000000000",4859,0.03102622]
["2022-12-24T18:41:00.000000000","2022-12-25T02:41:00.000000000",4860,0.0]
["2022-12-24T18:41:00.000000000","2022-12-25T02:41:00.000000000",4862,0.0]
["2022-12-24T18:41:00.000000000","2022-12-25T02:41:00.000000000",4863,0.0]
["2022-12-24T18:41:00.000000000","2022-12-25T02:41:00.000000000",4864,10.075]
["2022-12-24T18:41:00.000000000","2022-12-25T02:41:00.000000000",4861,-2.20837]
["2022-12-24T18:42:00.000000000","2022-12-25T02:42:00.000000000",4849,1.0]
["2022-12-24T18:42:00.000000000","2022-12-25T02:42:00.000000000",4850,-0.003]
["2022-12-24T18:42:00.000000000","2022-12-25T02:42:00.000000000",4851,0.003]
["2022-12-24T18:42:00.000000000","2022-12-25T02:42:00.000000000",4852,244.8176]
["2022-12-24T18:42:00.000000000","2022-12-25T02:42:00.000000000",4853,0.4519822]
["2022-12-24T18:42:00.000000000","2022-12-25T02:42:00.000000000",4854,-2.934425]
["2022-12-24T18:42:00.000000000","2022-12-25T02:42:00.000000000",4865,7.391666]
["2022-12-24T18:42:00.000000000","2022-12-25T02:42:00.000000000",4866,7.675]
["2022-12-24T18:42:00.000000000","2022-12-25T02:42:00.000000000",4867,7.275]
["2022-12-24T18:42:00.000000000","2022-12-25T02:42:00.000000000",4868,7.541666]
["2022-12-24T18:42:00.000000000","2022-12-25T02:42:00.000000000",4869,8.025]
["2022-12-24T18:42:00.000000000","2022-12-25T02:42:00.000000000",4870,10.55833]
["2022-12-24T18:42:00.000000000","2022-12-25T02:42:00.000000000",4871,9.316667]
["2022-12-24T18:42:00.000000000","2022-12-25T02:42:00.000000000",4872,10.06667]
["2022-12-24T18:42:00.000000000","2022-12-25T02:42:00.000000000",4855,1.55]
["2022-12-24T18:42:00.000000000","2022-12-25T02:42:00.000000000",4856,-0.003]
["2022-12-24T18:42:00.000000000","2022-12-25T02:42:00.000000000",4857,0.063]
["2022-12-24T18:42:00.000000000","2022-12-25T02:42:00.000000000",4858,244.644]
["2022-12-24T18:42:00.000000000","2022-12-25T02:42:00.000000000",4859,0.03093262]
["2022-12-24T18:42:00.000000000","2022-12-25T02:42:00.000000000",4860,0.0]
["2022-12-24T18:42:00.000000000","2022-12-25T02:42:00.000000000",4862,0.0]
["2022-12-24T18:42:00.000000000","2022-12-25T02:42:00.000000000",4863,0.0]
["2022-12-24T18:42:00.000000000","2022-12-25T02:42:00.000000000",4864,9.883333]
["2022-12-24T18:42:00.000000000","2022-12-25T02:42:00.000000000",4861,-2.199013]
["2022-12-24T18:43:00.000000000","2022-12-25T02:43:00.000000000",4849,1.0]
["2022-12-24T18:43:00.000000000","2022-12-25T02:43:00.000000000",4850,-0.004]
["2022-12-24T18:43:00.000000000","2022-12-25T02:43:00.000000000",4851,0.003]
["2022-12-24T18:43:00.000000000","2022-12-25T02:43:00.000000000",4852,244.8301]
["2022-12-24T18:43:00.000000000","2022-12-25T02:43:00.000000000",4853,0.4518776]
["2022-12-24T18:43:00.000000000","2022-12-25T02:43:00.000000000",4854,-2.787632]
["2022-12-24T18:43:00.000000000","2022-12-25T02:43:00.000000000",4865,7.408333]
["2022-12-24T18:43:00.000000000","2022-12-25T02:43:00.000000000",4866,7.683333]
["2022-12-24T18:55:00.000000000","2022-12-25T02:55:00.000000000",4862,0.0]
["2022-12-24T18:55:00.000000000","2022-12-25T02:55:00.000000000",4863,0.0]
["2022-12-24T18:55:00.000000000","2022-12-25T02:55:00.000000000",4864,9.108334]
["2022-12-24T18:55:00.000000000","2022-12-25T02:55:00.000000000",4861,-2.65753]
["2022-12-24T18:56:00.000000000","2022-12-25T02:56:00.000000000",4849,1.0]
["2022-12-24T18:56:00.000000000","2022-12-25T02:56:00.000000000",4850,-0.00425]
["2022-12-24T18:56:00.000000000","2022-12-25T02:56:00.000000000",4851,0.003]
["2022-12-24T18:56:00.000000000","2022-12-25T02:56:00.000000000",4852,244.7971]
["2022-12-24T18:56:00.000000000","2022-12-25T02:56:00.000000000",4853,0.4520876]
["2022-12-24T18:56:00.000000000","2022-12-25T02:56:00.000000000",4854,-2.934874]
["2022-12-24T18:56:00.000000000","2022-12-25T02:56:00.000000000",4865,7.558333]
["2022-12-24T18:56:00.000000000","2022-12-25T02:56:00.000000000",4866,7.766666]
["2022-12-24T18:56:00.000000000","2022-12-25T02:56:00.000000000",4867,7.408333]
["2022-12-24T18:56:00.000000000","2022-12-25T02:56:00.000000000",4868,7.708333]
["2022-12-24T18:56:00.000000000","2022-12-25T02:56:00.000000000",4869,8.208333]
["2022-12-24T18:56:00.000000000","2022-12-25T02:56:00.000000000",4870,10.6]
["2022-12-24T18:56:00.000000000","2022-12-25T02:56:00.000000000",4871,9.483333]
["2022-12-24T18:56:00.000000000","2022-12-25T02:56:00.000000000",4872,10.16667]
["2022-12-24T18:56:00.000000000","2022-12-25T02:56:00.000000000",4855,1.516667]
["2022-12-24T18:56:00.000000000","2022-12-25T02:56:00.000000000",4856,-0.003]
["2022-12-24T18:56:00.000000000","2022-12-25T02:56:00.000000000",4857,0.063]
["2022-12-24T18:56:00.000000000","2022-12-25T02:56:00.000000000",4858,244.6198]
["2022-12-24T18:56:00.000000000","2022-12-25T02:56:00.000000000",4859,0.03099277]
["2022-12-24T18:56:00.000000000","2022-12-25T02:56:00.000000000",4860,0.0]
["2022-12-24T18:56:00.000000000","2022-12-25T02:56:00.000000000",4862,0.0]
["2022-12-24T18:56:00.000000000","2022-12-25T02:56:00.000000000",4863,0.0]
["2022-12-24T18:56:00.000000000","2022-12-25T02:56:00.000000000",4864,9.275]
["2022-12-24T18:56:00.000000000","2022-12-25T02:56:00.000000000",4861,-2.676245]
["2022-12-24T18:57:00.000000000","2022-12-25T02:57:00.000000000",4849,1.0]
["2022-12-24T18:57:00.000000000","2022-12-25T02:57:00.000000000",4850,-0.00375]
["2022-12-24T18:57:00.000000000","2022-12-25T02:57:00.000000000",4851,0.003]
["2022-12-24T18:57:00.000000000","2022-12-25T02:57:00.000000000",4852,244.8125]
["2022-12-24T18:57:00.000000000","2022-12-25T02:57:00.000000000",4853,0.4519311]
["2022-12-24T18:57:00.000000000","2022-12-25T02:57:00.000000000",4854,-2.934708]
["2022-12-24T18:57:00.000000000","2022-12-25T02:57:00.000000000",4865,7.533333]
["2022-12-24T18:57:00.000000000","2022-12-25T02:57:00.000000000",4866,7.8]
["2022-12-24T18:57:00.000000000","2022-12-25T02:57:00.000000000",4867,7.408333]
["2022-12-24T18:57:00.000000000","2022-12-25T02:57:00.000000000",4868,7.741667]
["2022-12-24T18:57:00.000000000","2022-12-25T02:57:00.000000000",4869,8.216666]
["2022-12-24T18:57:00.000000000","2022-12-25T02:57:00.000000000",4870,10.61667]
["2022-12-24T18:57:00.000000000","2022-12-25T02:57:00.000000000",4871,9.5]
["2022-12-24T18:57:00.000000000","2022-12-25T02:57:00.000000000",4872,10.2]
["2022-12-24T18:57:00.000000000","2022-12-25T02:57:00.000000000",4855,1.5]
["2022-12-24T18:57:00.000000000","2022-12-25T02:57:00.000000000",4856,-0.003]
["2022-12-24T18:57:00.000000000","2022-12-25T02:57:00.000000000",4857,0.063]
["2022-12-24T18:57:00.000000000","2022-12-25T02:57:00.000000000",4858,244.6382]
["2022-12-24T18:57:00.000000000","2022-12-25T02:57:00.000000000",4859,0.03107316]
["2022-12-24T18:57:00.000000000","2022-12-25T02:57:00.000000000",4860,0.0]
["2022-12-24T18:57:00.000000000","2022-12-25T02:57:00.000000000",4862,0.0]
["2022-12-24T18:57:00.000000000","2022-12-25T02:57:00.000000000",4863,0.0]
["2022-12-24T18:57:00.000000000","2022-12-25T02:57:00.000000000",4864,9.483333]
["2022-12-24T18:57:00.000000000","2022-12-25T02:57:00.000000000",4861,-2.601385]
["2022-12-24T18:58:00.000000000","2022-12-25T02:58:00.000000000",4849,1.0]
["2022-12-24T18:58:00.000000000","2022-12-25T02:58:00.000000000",4850,-0.00425]
["2022-12-24T18:58:00.000000000","2022-12-25T02:58:00.000000000",4851,0.003]
["2022-12-24T18:58:00.000000000","2022-12-25T02:58:00.000000000",4852,244.8155]
["2022-12-24T18:58:00.000000000","2022-12-25T02:58:00.000000000",4853,0.4521092]
["2022-12-24T18:58:00.000000000","2022-12-25T02:58:00.000000000",4854,-2.861231]
["2022-12-24T18:58:00.000000000","2022-12-25T02:58:00.000000000",4865,7.558333]
["2022-12-24T18:58:00.000000000","2022-12-25T02:58:00.000000000",4866,7.816666]
["2022-12-24T18:58:00.000000000","2022-12-25T02:58:00.000000000",4867,7.491666]
["2022-12-24T18:58:00.000000000","2022-12-25T02:58:00.000000000",4868,7.783333]
["2022-12-24T18:58:00.000000000","2022-12-25T02:58:00.000000000",4869,8.233333]
["2022-12-24T18:58:00.000000000","2022-12-25T02:58:00.000000000",4870,10.63333]
["2022-12-24T18:58:00.000000000","2022-12-25T02:58:00.000000000",4871,9.533334]
["2022-12-24T18:58:00.000000000","2022-12-25T02:58:00.000000000",4872,10.21667]
["2022-12-24T18:58:00.000000000","2022-12-25T02:58:00.000000000",4855,1.5]
["2022-12-24T18:58:00.000000000","2022-12-25T02:58:00.000000000",4856,-0.003]
["2022-12-24T18:58:00.000000000","2022-12-25T02:58:00.000000000",4857,0.063]
["2022-12-24T18:58:00.000000000","2022-12-25T02:58:00.000000000",4858,244.6359]
["2022-12-24T18:58:00.000000000","2022-12-25T02:58:00.000000000",4859,0.03096961]
["2022-12-24T18:58:00.000000000","2022-12-25T02:58:00.000000000",4860,0.0]
["2022-12-24T18:58:00.000000000","2022-12-25T02:58:00.000000000",4862,0.0]
["2022-12-24T18:58:00.000000000","2022-12-25T02:58:00.000000000",4863,0.0]
["2022-12-24T18:58:00.000000000","2022-12-25T02:58:00.000000000",4864,9.441667]
["2022-12-24T18:58:00.000000000","2022-12-25T02:58:00.000000000",4861,-2.563955]
["2022-12-24T18:59:00.000000000","2022-12-25T02:59:00.000000000",4849,1.0]
["2022-12-24T18:59:00.000000000","2022-12-25T02:59:00.000000000",4850,-0.00375]
["2022-12-24T18:59:00.000000000","2022-12-25T02:59:00.000000000",4851,0.003]
["2022-12-24T18:59:00.000000000","2022-12-25T02:59:00.000000000",4852,244.8138]
["2022-12-24T18:59:00.000000000","2022-12-25T02:59:00.000000000",4853,0.4521486]
["2022-12-24T18:59:00.000000000","2022-12-25T02:59:00.000000000",4854,-2.934255]
["2022-12-24T18:59:00.000000000","2022-12-25T02:59:00.000000000",4865,7.558333]
["2022-12-24T18:59:00.000000000","2022-12-25T02:59:00.000000000",4866,7.783333]
["2022-12-24T18:59:00.000000000","2022-12-25T02:59:00.000000000",4867,7.449999]
["2022-12-24T18:59:00.000000000","2022-12-25T02:59:00.000000000",4868,7.733334]
["2022-12-24T18:59:00.000000000","2022-12-25T02:59:00.000000000",4869,8.2]
["2022-12-24T18:59:00.000000000","2022-12-25T02:59:00.000000000",4870,10.6]
["2022-12-24T18:59:00.000000000","2022-12-25T02:59:00.000000000",4871,9.508333]
["2022-12-24T18:59:00.000000000","2022-12-25T02:59:00.000000000",4872,10.20833]
["2022-12-24T18:59:00.000000000","2022-12-25T02:59:00.000000000",4855,1.516667]
["2022-12-24T18:59:00.000000000","2022-12-25T02:59:00.000000000",4856,-0.003]
["2022-12-24T18:59:00.000000000","2022-12-25T02:59:00.000000000",4857,0.063]
["2022-12-24T18:59:00.000000000","2022-12-25T02:59:00.000000000",4858,244.6342]
["2022-12-24T18:59:00.000000000","2022-12-25T02:59:00.000000000",4859,0.03099444]
["2022-12-24T18:59:00.000000000","2022-12-25T02:59:00.000000000",4860,0.0]
["2022-12-24T18:59:00.000000000","2022-12-25T02:59:00.000000000",4862,0.0]
["2022-12-24T18:59:00.000000000","2022-12-25T02:59:00.000000000",4863,0.0]
["2022-12-24T18:59:00.000000000","2022-12-25T02:59:00.000000000",4864,9.233333]
["2022-12-24T18:59:00.000000000","2022-12-25T02:59:00.000000000",4861,-2.610742]
["2022-12-24T19:12:00.000000000","2022-12-25T03:12:00.000000000",4871,9.241666]
["2022-12-24T19:12:00.000000000","2022-12-25T03:12:00.000000000",4872,9.933333]
["2022-12-24T19:12:00.000000000","2022-12-25T03:12:00.000000000",4855,1.566667]
["2022-12-24T19:12:00.000000000","2022-12-25T03:12:00.000000000",4856,-0.003]
["2022-12-24T19:12:00.000000000","2022-12-25T03:12:00.000000000",4857,0.063]
["2022-12-24T19:12:00.000000000","2022-12-25T03:12:00.000000000",4858,244.8192]
["2022-12-24T19:12:00.000000000","2022-12-25T03:12:00.000000000",4859,0.03097456]
["2022-12-24T19:12:00.000000000","2022-12-25T03:12:00.000000000",4860,0.0]
["2022-12-24T19:12:00.000000000","2022-12-25T03:12:00.000000000",4862,0.0]
["2022-12-24T19:12:00.000000000","2022-12-25T03:12:00.000000000",4863,0.0]
["2022-12-24T19:12:00.000000000","2022-12-25T03:12:00.000000000",4864,9.400001]
["2022-12-24T19:12:00.000000000","2022-12-25T03:12:00.000000000",4861,-2.442307]
["2022-12-24T19:13:00.000000000","2022-12-25T03:13:00.000000000",4849,1.0]
["2022-12-24T19:13:00.000000000","2022-12-25T03:13:00.000000000",4850,-0.0035]
["2022-12-24T19:13:00.000000000","2022-12-25T03:13:00.000000000",4851,0.003]
["2022-12-24T19:13:00.000000000","2022-12-25T03:13:00.000000000",4852,245.0102]
["2022-12-24T19:13:00.000000000","2022-12-25T03:13:00.000000000",4853,0.4526917]
["2022-12-24T19:13:00.000000000","2022-12-25T03:13:00.000000000",4854,-3.005895]
["2022-12-24T19:13:00.000000000","2022-12-25T03:13:00.000000000",4865,7.3]
["2022-12-24T19:13:00.000000000","2022-12-25T03:13:00.000000000",4866,7.516666]
["2022-12-24T19:13:00.000000000","2022-12-25T03:13:00.000000000",4867,7.158333]
["2022-12-24T19:13:00.000000000","2022-12-25T03:13:00.000000000",4868,7.466667]
["2022-12-24T19:13:00.000000000","2022-12-25T03:13:00.000000000",4869,7.908333]
["2022-12-24T19:13:00.000000000","2022-12-25T03:13:00.000000000",4870,10.425]
["2022-12-24T19:13:00.000000000","2022-12-25T03:13:00.000000000",4871,9.275]
["2022-12-24T19:13:00.000000000","2022-12-25T03:13:00.000000000",4872,9.991666]
["2022-12-24T19:13:00.000000000","2022-12-25T03:13:00.000000000",4855,1.55]
["2022-12-24T19:13:00.000000000","2022-12-25T03:13:00.000000000",4856,-0.003]
["2022-12-24T19:13:00.000000000","2022-12-25T03:13:00.000000000",4857,0.063]
["2022-12-24T19:13:00.000000000","2022-12-25T03:13:00.000000000",4858,244.8271]
["2022-12-24T19:13:00.000000000","2022-12-25T03:13:00.000000000",4859,0.03096836]
["2022-12-24T19:13:00.000000000","2022-12-25T03:13:00.000000000",4860,0.0]
["2022-12-24T19:13:00.000000000","2022-12-25T03:13:00.000000000",4862,0.0]
["2022-12-24T19:13:00.000000000","2022-12-25T03:13:00.000000000",4863,0.0]
["2022-12-24T19:13:00.000000000","2022-12-25T03:13:00.000000000",4864,9.241666]
["2022-12-24T19:13:00.000000000","2022-12-25T03:13:00.000000000",4861,-2.414235]
["2022-12-24T19:14:00.000000000","2022-12-25T03:14:00.000000000",4849,1.0]
["2022-12-24T19:14:00.000000000","2022-12-25T03:14:00.000000000",4850,-0.00325]
["2022-12-24T19:14:00.000000000","2022-12-25T03:14:00.000000000",4851,0.003]
["2022-12-24T19:14:00.000000000","2022-12-25T03:14:00.000000000",4852,245.0016]
["2022-12-24T19:14:00.000000000","2022-12-25T03:14:00.000000000",4853,0.4527746]
["2022-12-24T19:14:00.000000000","2022-12-25T03:14:00.000000000",4854,-2.932676]
["2022-12-24T19:14:00.000000000","2022-12-25T03:14:00.000000000",4865,7.316666]
["2022-12-24T19:14:00.000000000","2022-12-25T03:14:00.000000000",4866,7.525]
["2022-12-24T19:14:00.000000000","2022-12-25T03:14:00.000000000",4867,7.191667]
["2022-12-24T19:14:00.000000000","2022-12-25T03:14:00.000000000",4868,7.5]
["2022-12-24T19:14:00.000000000","2022-12-25T03:14:00.000000000",4869,7.933333]
["2022-12-24T19:14:00.000000000","2022-12-25T03:14:00.000000000",4870,10.40833]
["2022-12-24T19:14:00.000000000","2022-12-25T03:14:00.000000000",4871,9.275]
["2022-12-24T19:14:00.000000000","2022-12-25T03:14:00.000000000",4872,10.0]
["2022-12-24T19:14:00.000000000","2022-12-25T03:14:00.000000000",4855,1.6]
["2022-12-24T19:14:00.000000000","2022-12-25T03:14:00.000000000",4856,-0.003]
["2022-12-24T19:14:00.000000000","2022-12-25T03:14:00.000000000",4857,0.063]
["2022-12-24T19:14:00.000000000","2022-12-25T03:14:00.000000000",4858,244.8279]
["2022-12-24T19:14:00.000000000","2022-12-25T03:14:00.000000000",4859,0.03095139]
["2022-12-24T19:14:00.000000000","2022-12-25T03:14:00.000000000",4860,0.0]
["2022-12-24T19:14:00.000000000","2022-12-25T03:14:00.000000000",4862,0.0]
["2022-12-24T19:14:00.000000000","2022-12-25T03:14:00.000000000",4863,0.0]
["2022-12-24T19:14:00.000000000","2022-12-25T03:14:00.000000000",4864,9.075]
["2022-12-24T19:14:00.000000000","2022-12-25T03:14:00.000000000",4861,-2.461023]
["2022-12-24T19:15:00.000000000","2022-12-25T03:15:00.000000000",4849,1.0]
["2022-12-24T19:15:00.000000000","2022-12-25T03:15:00.000000000",4850,-0.00325]
["2022-12-24T19:15:00.000000000","2022-12-25T03:15:00.000000000",4851,0.003]
["2022-12-24T19:15:00.000000000","2022-12-25T03:15:00.000000000",4852,245.006]
["2022-12-24T19:15:00.000000000","2022-12-25T03:15:00.000000000",4853,0.4527787]
["2022-12-24T19:15:00.000000000","2022-12-25T03:15:00.000000000",4854,-2.932424]
["2022-12-24T19:15:00.000000000","2022-12-25T03:15:00.000000000",4865,7.341667]
["2022-12-24T19:15:00.000000000","2022-12-25T03:15:00.000000000",4866,7.558333]
["2022-12-24T19:15:00.000000000","2022-12-25T03:15:00.000000000",4867,7.191666]
["2022-12-24T19:15:00.000000000","2022-12-25T03:15:00.000000000",4868,7.508333]
["2022-12-24T19:15:00.000000000","2022-12-25T03:15:00.000000000",4869,7.975]
["2022-12-24T19:15:00.000000000","2022-12-25T03:15:00.000000000",4870,10.48333]
["2022-12-24T19:15:00.000000000","2022-12-25T03:15:00.000000000",4871,9.283334]
["2022-12-24T19:15:00.000000000","2022-12-25T03:15:00.000000000",4872,10.0]
["2022-12-24T19:15:00.000000000","2022-12-25T03:15:00.000000000",4855,1.6]
["2022-12-24T19:15:00.000000000","2022-12-25T03:15:00.000000000",4856,-0.003]
["2022-12-24T19:15:00.000000000","2022-12-25T03:15:00.000000000",4857,0.063]
["2022-12-24T19:15:00.000000000","2022-12-25T03:15:00.000000000",4858,244.8331]
["2022-12-24T19:15:00.000000000","2022-12-25T03:15:00.000000000",4859,0.03094122]
["2022-12-24T19:15:00.000000000","2022-12-25T03:15:00.000000000",4860,0.0]
["2022-12-24T19:15:00.000000000","2022-12-25T03:15:00.000000000",4862,0.0]
["2022-12-24T19:15:00.000000000","2022-12-25T03:15:00.000000000",4863,0.0]
["2022-12-24T19:15:00.000000000","2022-12-25T03:15:00.000000000",4864,9.2]
["2022-12-24T19:15:00.000000000","2022-12-25T03:15:00.000000000",4861,-2.517167]
["2022-12-24T19:16:00.000000000","2022-12-25T03:16:00.000000000",4849,1.0]
["2022-12-24T19:16:00.000000000","2022-12-25T03:16:00.000000000",4850,-0.003]
["2022-12-24T19:16:00.000000000","2022-12-25T03:16:00.000000000",4851,0.003]
["2022-12-24T19:16:00.000000000","2022-12-25T03:16:00.000000000",4852,245.0078]
["2022-12-24T19:16:00.000000000","2022-12-25T03:16:00.000000000",4853,0.4527375]
["2022-12-24T19:16:00.000000000","2022-12-25T03:16:00.000000000",4854,-2.932541]
["2022-12-24T19:16:00.000000000","2022-12-25T03:16:00.000000000",4865,7.333333]
["2022-12-24T19:16:00.000000000","2022-12-25T03:16:00.000000000",4866,7.591667]
["2022-12-24T19:16:00.000000000","2022-12-25T03:16:00.000000000",4867,7.216667]
["2022-12-24T19:16:00.000000000","2022-12-25T03:16:00.000000000",4868,7.516666]
["2022-12-24T19:16:00.000000000","2022-12-25T03:16:00.000000000",4869,8.0]
["2022-12-24T19:16:00.000000000","2022-12-25T03:16:00.000000000",4870,10.425]
["2022-12-24T19:16:00.000000000","2022-12-25T03:16:00.000000000",4871,9.3]
["2022-12-24T19:16:00.000000000","2022-12-25T03:16:00.000000000",4872,10.03333]
["2022-12-24T19:16:00.000000000","2022-12-25T03:16:00.000000000",4855,1.6]
["2022-12-24T19:16:00.000000000","2022-12-25T03:16:00.000000000",4856,-0.003]
["2022-12-24T19:29:00.000000000","2022-12-25T03:29:00.000000000",4853,0.4537055]
["2022-12-24T19:29:00.000000000","2022-12-25T03:29:00.000000000",4854,-2.934058]
["2022-12-24T19:29:00.000000000","2022-12-25T03:29:00.000000000",4865,7.116666]
["2022-12-24T19:29:00.000000000","2022-12-25T03:29:00.000000000",4866,7.266666]
["2022-12-24T19:29:00.000000000","2022-12-25T03:29:00.000000000",4867,6.925]
["2022-12-24T19:29:00.000000000","2022-12-25T03:29:00.000000000",4868,7.183333]
["2022-12-24T19:29:00.000000000","2022-12-25T03:29:00.000000000",4869,7.675]
["2022-12-24T19:29:00.000000000","2022-12-25T03:29:00.000000000",4870,10.15833]
["2022-12-24T19:29:00.000000000","2022-12-25T03:29:00.000000000",4871,9.041667]
["2022-12-24T19:29:00.000000000","2022-12-25T03:29:00.000000000",4872,9.7]
["2022-12-24T19:29:00.000000000","2022-12-25T03:29:00.000000000",4855,1.6]
["2022-12-24T19:29:00.000000000","2022-12-25T03:29:00.000000000",4856,-0.003]
["2022-12-24T19:29:00.000000000","2022-12-25T03:29:00.000000000",4857,0.063]
["2022-12-24T19:29:00.000000000","2022-12-25T03:29:00.000000000",4858,245.028]
["2022-12-24T19:29:00.000000000","2022-12-25T03:29:00.000000000",4859,0.03099011]
["2022-12-24T19:29:00.000000000","2022-12-25T03:29:00.000000000",4860,0.0]
["2022-12-24T19:29:00.000000000","2022-12-25T03:29:00.000000000",4862,0.0]
["2022-12-24T19:29:00.000000000","2022-12-25T03:29:00.000000000",4863,0.0]
["2022-12-24T19:29:00.000000000","2022-12-25T03:29:00.000000000",4864,9.066667]
["2022-12-24T19:29:00.000000000","2022-12-25T03:29:00.000000000",4861,-2.676245]
["2022-12-24T19:30:00.000000000","2022-12-25T03:30:00.000000000",4849,1.0]
["2022-12-24T19:30:00.000000000","2022-12-25T03:30:00.000000000",4850,-0.00325]
["2022-12-24T19:30:00.000000000","2022-12-25T03:30:00.000000000",4851,0.003]
["2022-12-24T19:30:00.000000000","2022-12-25T03:30:00.000000000",4852,245.1753]
["2022-12-24T19:30:00.000000000","2022-12-25T03:30:00.000000000",4853,0.4536401]
["2022-12-24T19:30:00.000000000","2022-12-25T03:30:00.000000000",4854,-2.933668]
["2022-12-24T19:30:00.000000000","2022-12-25T03:30:00.000000000",4865,7.15]
["2022-12-24T19:30:00.000000000","2022-12-25T03:30:00.000000000",4866,7.266666]
["2022-12-24T19:30:00.000000000","2022-12-25T03:30:00.000000000",4867,6.975]
["2022-12-24T19:30:00.000000000","2022-12-25T03:30:00.000000000",4868,7.191667]
["2022-12-24T19:30:00.000000000","2022-12-25T03:30:00.000000000",4869,7.666667]
["2022-12-24T19:30:00.000000000","2022-12-25T03:30:00.000000000",4870,10.175]
["2022-12-24T19:30:00.000000000","2022-12-25T03:30:00.000000000",4871,9.066667]
["2022-12-24T19:30:00.000000000","2022-12-25T03:30:00.000000000",4872,9.7]
["2022-12-24T19:30:00.000000000","2022-12-25T03:30:00.000000000",4855,1.6]
["2022-12-24T19:30:00.000000000","2022-12-25T03:30:00.000000000",4856,-0.003]
["2022-12-24T19:30:00.000000000","2022-12-25T03:30:00.000000000",4857,0.063]
["2022-12-24T19:30:00.000000000","2022-12-25T03:30:00.000000000",4858,245.0053]
["2022-12-24T19:30:00.000000000","2022-12-25T03:30:00.000000000",4859,0.03099725]
["2022-12-24T19:30:00.000000000","2022-12-25T03:30:00.000000000",4860,0.0]
["2022-12-24T19:30:00.000000000","2022-12-25T03:30:00.000000000",4862,0.0]
["2022-12-24T19:30:00.000000000","2022-12-25T03:30:00.000000000",4863,0.0]
["2022-12-24T19:30:00.000000000","2022-12-25T03:30:00.000000000",4864,9.466666]
["2022-12-24T19:30:00.000000000","2022-12-25T03:30:00.000000000",4861,-2.50781]
["2022-12-24T19:31:00.000000000","2022-12-25T03:31:00.000000000",4849,1.0]
["2022-12-24T19:31:00.000000000","2022-12-25T03:31:00.000000000",4850,-0.003]
["2022-12-24T19:31:00.000000000","2022-12-25T03:31:00.000000000",4851,0.003]
["2022-12-24T19:31:00.000000000","2022-12-25T03:31:00.000000000",4852,245.1602]
["2022-12-24T19:31:00.000000000","2022-12-25T03:31:00.000000000",4853,0.4537126]
["2022-12-24T19:31:00.000000000","2022-12-25T03:31:00.000000000",4854,-2.860253]
["2022-12-24T19:31:00.000000000","2022-12-25T03:31:00.000000000",4865,7.175]
["2022-12-24T19:31:00.000000000","2022-12-25T03:31:00.000000000",4866,7.283333]
["2022-12-24T19:31:00.000000000","2022-12-25T03:31:00.000000000",4867,6.991666]
["2022-12-24T19:31:00.000000000","2022-12-25T03:31:00.000000000",4868,7.208333]
["2022-12-24T19:31:00.000000000","2022-12-25T03:31:00.000000000",4869,7.733334]
["2022-12-24T19:31:00.000000000","2022-12-25T03:31:00.000000000",4870,10.25833]
["2022-12-24T19:31:00.000000000","2022-12-25T03:31:00.000000000",4871,9.116667]
["2022-12-24T19:31:00.000000000","2022-12-25T03:31:00.000000000",4872,9.766666]
["2022-12-24T19:31:00.000000000","2022-12-25T03:31:00.000000000",4855,1.6]
["2022-12-24T19:31:00.000000000","2022-12-25T03:31:00.000000000",4856,-0.00325]
["2022-12-24T19:31:00.000000000","2022-12-25T03:31:00.000000000",4857,0.063]
["2022-12-24T19:31:00.000000000","2022-12-25T03:31:00.000000000",4858,244.9841]
["2022-12-24T19:31:00.000000000","2022-12-25T03:31:00.000000000",4859,0.03104437]
["2022-12-24T19:31:00.000000000","2022-12-25T03:31:00.000000000",4860,0.0]
["2022-12-24T19:31:00.000000000","2022-12-25T03:31:00.000000000",4862,0.0]
["2022-12-24T19:31:00.000000000","2022-12-25T03:31:00.000000000",4863,0.0]
["2022-12-24T19:31:00.000000000","2022-12-25T03:31:00.000000000",4864,9.7]
["2022-12-24T19:31:00.000000000","2022-12-25T03:31:00.000000000",4861,-2.292588]
["2022-12-24T19:32:00.000000000","2022-12-25T03:32:00.000000000",4849,1.0]
["2022-12-24T19:32:00.000000000","2022-12-25T03:32:00.000000000",4850,-0.00325]
["2022-12-24T19:32:00.000000000","2022-12-25T03:32:00.000000000",4851,0.003]
["2022-12-24T19:32:00.000000000","2022-12-25T03:32:00.000000000",4852,245.137]
["2022-12-24T19:32:00.000000000","2022-12-25T03:32:00.000000000",4853,0.4534107]
["2022-12-24T19:32:00.000000000","2022-12-25T03:32:00.000000000",4854,-3.007357]
["2022-12-24T19:32:00.000000000","2022-12-25T03:32:00.000000000",4865,7.183333]
["2022-12-24T19:32:00.000000000","2022-12-25T03:32:00.000000000",4866,7.3]
["2022-12-24T19:32:00.000000000","2022-12-25T03:32:00.000000000",4867,6.983333]
["2022-12-24T19:32:00.000000000","2022-12-25T03:32:00.000000000",4868,7.208333]
["2022-12-24T19:32:00.000000000","2022-12-25T03:32:00.000000000",4869,7.75]
["2022-12-24T19:32:00.000000000","2022-12-25T03:32:00.000000000",4870,10.25]
["2022-12-24T19:32:00.000000000","2022-12-25T03:32:00.000000000",4871,9.108334]
["2022-12-24T19:32:00.000000000","2022-12-25T03:32:00.000000000",4872,9.75]
["2022-12-24T19:32:00.000000000","2022-12-25T03:32:00.000000000",4855,1.6]
["2022-12-24T19:32:00.000000000","2022-12-25T03:32:00.000000000",4856,-0.003]
["2022-12-24T19:32:00.000000000","2022-12-25T03:32:00.000000000",4857,0.063]
["2022-12-24T19:32:00.000000000","2022-12-25T03:32:00.000000000",4858,244.9462]
["2022-12-24T19:32:00.000000000","2022-12-25T03:32:00.000000000",4859,0.03092732]
["2022-12-24T19:32:00.000000000","2022-12-25T03:32:00.000000000",4860,0.0]
["2022-12-24T19:32:00.000000000","2022-12-25T03:32:00.000000000",4862,0.0]
["2022-12-24T19:32:00.000000000","2022-12-25T03:32:00.000000000",4863,0.0]
["2022-12-24T19:32:00.000000000","2022-12-25T03:32:00.000000000",4864,9.783334]
["2022-12-24T19:32:00.000000000","2022-12-25T03:32:00.000000000",4861,-2.152225]
["2022-12-24T19:33:00.000000000","2022-12-25T03:33:00.000000000",4849,1.0]
["2022-12-24T19:33:00.000000000","2022-12-25T03:33:00.000000000",4850,-0.003]
["2022-12-24T19:33:00.000000000","2022-12-25T03:33:00.000000000",4851,0.003]
["2022-12-24T19:33:00.000000000","2022-12-25T03:33:00.000000000",4852,245.0834]
["2022-12-24T19:33:00.000000000","2022-12-25T03:33:00.000000000",4853,0.4533517]
["2022-12-24T19:33:00.000000000","2022-12-25T03:33:00.000000000",4854,-2.933928]
["2022-12-24T19:33:00.000000000","2022-12-25T03:33:00.000000000",4865,7.191666]
["2022-12-24T19:33:00.000000000","2022-12-25T03:33:00.000000000",4866,7.3]
["2022-12-24T19:45:00.000000000","2022-12-25T03:45:00.000000000",4862,0.0]
["2022-12-24T19:45:00.000000000","2022-12-25T03:45:00.000000000",4863,0.0]
["2022-12-24T19:45:00.000000000","2022-12-25T03:45:00.000000000",4864,8.900001]
["2022-12-24T19:45:00.000000000","2022-12-25T03:45:00.000000000",4861,-2.442307]
["2022-12-24T19:46:00.000000000","2022-12-25T03:46:00.000000000",4849,1.0]
["2022-12-24T19:46:00.000000000","2022-12-25T03:46:00.000000000",4850,-0.00325]
["2022-12-24T19:46:00.000000000","2022-12-25T03:46:00.000000000",4851,0.003]
["2022-12-24T19:46:00.000000000","2022-12-25T03:46:00.000000000",4852,245.2571]
["2022-12-24T19:46:00.000000000","2022-12-25T03:46:00.000000000",4853,0.4538541]
["2022-12-24T19:46:00.000000000","2022-12-25T03:46:00.000000000",4854,-3.008159]
["2022-12-24T19:46:00.000000000","2022-12-25T03:46:00.000000000",4865,7.108333]
["2022-12-24T19:46:00.000000000","2022-12-25T03:46:00.000000000",4866,7.233334]
["2022-12-24T19:46:00.000000000","2022-12-25T03:46:00.000000000",4867,6.941666]
["2022-12-24T19:46:00.000000000","2022-12-25T03:46:00.000000000",4868,7.225]
["2022-12-24T19:46:00.000000000","2022-12-25T03:46:00.000000000",4869,7.633333]
["2022-12-24T19:46:00.000000000","2022-12-25T03:46:00.000000000",4870,10.1]
["2022-12-24T19:46:00.000000000","2022-12-25T03:46:00.000000000",4871,8.991666]
["2022-12-24T19:46:00.000000000","2022-12-25T03:46:00.000000000",4872,9.641666]
["2022-12-24T19:46:00.000000000","2022-12-25T03:46:00.000000000",4855,1.6]
["2022-12-24T19:46:00.000000000","2022-12-25T03:46:00.000000000",4856,-0.0035]
["2022-12-24T19:46:00.000000000","2022-12-25T03:46:00.000000000",4857,0.063]
["2022-12-24T19:46:00.000000000","2022-12-25T03:46:00.000000000",4858,245.0753]
["2022-12-24T19:46:00.000000000","2022-12-25T03:46:00.000000000",4859,0.03106752]
["2022-12-24T19:46:00.000000000","2022-12-25T03:46:00.000000000",4860,0.0]
["2022-12-24T19:46:00.000000000","2022-12-25T03:46:00.000000000",4862,0.0]
["2022-12-24T19:46:00.000000000","2022-12-25T03:46:00.000000000",4863,0.0]
["2022-12-24T19:46:00.000000000","2022-12-25T03:46:00.000000000",4864,8.983333]
["2022-12-24T19:46:00.000000000","2022-12-25T03:46:00.000000000",4861,-2.461023]
["2022-12-24T19:47:00.000000000","2022-12-25T03:47:00.000000000",4849,1.0]
["2022-12-24T19:47:00.000000000","2022-12-25T03:47:00.000000000",4850,-0.003]
["2022-12-24T19:47:00.000000000","2022-12-25T03:47:00.000000000",4851,0.003]
["2022-12-24T19:47:00.000000000","2022-12-25T03:47:00.000000000",4852,245.2356]
["2022-12-24T19:47:00.000000000","2022-12-25T03:47:00.000000000",4853,0.4540717]
["2022-12-24T19:47:00.000000000","2022-12-25T03:47:00.000000000",4854,-2.861508]
["2022-12-24T19:47:00.000000000","2022-12-25T03:47:00.000000000",4865,7.125]
["2022-12-24T19:47:00.000000000","2022-12-25T03:47:00.000000000",4866,7.291667]
["2022-12-24T19:47:00.000000000","2022-12-25T03:47:00.000000000",4867,6.949999]
["2022-12-24T19:47:00.000000000","2022-12-25T03:47:00.000000000",4868,7.25]
["2022-12-24T19:47:00.000000000","2022-12-25T03:47:00.000000000",4869,7.7]
["2022-12-24T19:47:00.000000000","2022-12-25T03:47:00.000000000",4870,10.21667]
["2022-12-24T19:47:00.000000000","2022-12-25T03:47:00.000000000",4871,9.058333]
["2022-12-24T19:47:00.000000000","2022-12-25T03:47:00.000000000",4872,9.7]
["2022-12-24T19:47:00.000000000","2022-12-25T03:47:00.000000000",4855,1.6]
["2022-12-24T19:47:00.000000000","2022-12-25T03:47:00.000000000",4856,-0.003]
["2022-12-24T19:47:00.000000000","2022-12-25T03:47:00.000000000",4857,0.063]
["2022-12-24T19:47:00.000000000","2022-12-25T03:47:00.000000000",4858,245.0598]
["2022-12-24T19:47:00.000000000","2022-12-25T03:47:00.000000000",4859,0.03110807]
["2022-12-24T19:47:00.000000000","2022-12-25T03:47:00.000000000",4860,0.0]
["2022-12-24T19:47:00.000000000","2022-12-25T03:47:00.000000000",4862,0.0]
["2022-12-24T19:47:00.000000000","2022-12-25T03:47:00.000000000",4863,0.0]
["2022-12-24T19:47:00.000000000","2022-12-25T03:47:00.000000000",4864,9.483333]
["2022-12-24T19:47:00.000000000","2022-12-25T03:47:00.000000000",4861,-2.28323]
["2022-12-24T19:48:00.000000000","2022-12-25T03:48:00.000000000",4849,1.0]
["2022-12-24T19:48:00.000000000","2022-12-25T03:48:00.000000000",4850,-0.003]
["2022-12-24T19:48:00.000000000","2022-12-25T03:48:00.000000000",4851,0.003]
["2022-12-24T19:48:00.000000000","2022-12-25T03:48:00.000000000",4852,245.2754]
["2022-12-24T19:48:00.000000000","2022-12-25T03:48:00.000000000",4853,0.4541896]
["2022-12-24T19:48:00.000000000","2022-12-25T03:48:00.000000000",4854,-2.934573]
["2022-12-24T19:48:00.000000000","2022-12-25T03:48:00.000000000",4865,7.141666]
["2022-12-24T19:48:00.000000000","2022-12-25T03:48:00.000000000",4866,7.35]
["2022-12-24T19:48:00.000000000","2022-12-25T03:48:00.000000000",4867,6.983333]
["2022-12-24T19:48:00.000000000","2022-12-25T03:48:00.000000000",4868,7.291667]
["2022-12-24T19:48:00.000000000","2022-12-25T03:48:00.000000000",4869,7.725]
["2022-12-24T19:48:00.000000000","2022-12-25T03:48:00.000000000",4870,10.23333]
["2022-12-24T19:48:00.000000000","2022-12-25T03:48:00.000000000",4871,9.075]
["2022-12-24T19:48:00.000000000","2022-12-25T03:48:00.000000000",4872,9.741666]
["2022-12-24T19:48:00.000000000","2022-12-25T03:48:00.000000000",4855,1.6]
["2022-12-24T19:48:00.000000000","2022-12-25T03:48:00.000000000",4856,-0.003]
["2022-12-24T19:48:00.000000000","2022-12-25T03:48:00.000000000",4857,0.063]
["2022-12-24T19:48:00.000000000","2022-12-25T03:48:00.000000000",4858,245.0974]
["2022-12-24T19:48:00.000000000","2022-12-25T03:48:00.000000000",4859,0.03107489]
["2022-12-24T19:48:00.000000000","2022-12-25T03:48:00.000000000",4860,0.0]
["2022-12-24T19:48:00.000000000","2022-12-25T03:48:00.000000000",4862,0.0]
["2022-12-24T19:48:00.000000000","2022-12-25T03:48:00.000000000",4863,0.0]
["2022-12-24T19:48:00.000000000","2022-12-25T03:48:00.000000000",4864,9.349999]
["2022-12-24T19:48:00.000000000","2022-12-25T03:48:00.000000000",4861,-2.20837]
["2022-12-24T19:49:00.000000000","2022-12-25T03:49:00.000000000",4849,1.0]
["2022-12-24T19:49:00.000000000","2022-12-25T03:49:00.000000000",4850,-0.00325]
["2022-12-24T19:49:00.000000000","2022-12-25T03:49:00.000000000",4851,0.003]
["2022-12-24T19:49:00.000000000","2022-12-25T03:49:00.000000000",4852,245.2828]
["2022-12-24T19:49:00.000000000","2022-12-25T03:49:00.000000000",4853,0.4541379]
["2022-12-24T19:49:00.000000000","2022-12-25T03:49:00.000000000",4854,-2.934212]
["2022-12-24T19:49:00.000000000","2022-12-25T03:49:00.000000000",4865,7.2]
["2022-12-24T19:49:00.000000000","2022-12-25T03:49:00.000000000",4866,7.316666]
["2022-12-24T19:49:00.000000000","2022-12-25T03:49:00.000000000",4867,7.066666]
["2022-12-24T19:49:00.000000000","2022-12-25T03:49:00.000000000",4868,7.3]
["2022-12-24T19:49:00.000000000","2022-12-25T03:49:00.000000000",4869,7.725]
["2022-12-24T19:49:00.000000000","2022-12-25T03:49:00.000000000",4870,10.20833]
["2022-12-24T19:49:00.000000000","2022-12-25T03:49:00.000000000",4871,9.116667]
["2022-12-24T19:49:00.000000000","2022-12-25T03:49:00.000000000",4872,9.741666]
["2022-12-24T19:49:00.000000000","2022-12-25T03:49:00.000000000",4855,1.6]
["2022-12-24T19:49:00.000000000","2022-12-25T03:49:00.000000000",4856,-0.00325]
["2022-12-24T19:49:00.000000000","2022-12-25T03:49:00.000000000",4857,0.063]
["2022-12-24T19:49:00.000000000","2022-12-25T03:49:00.000000000",4858,245.1008]
["2022-12-24T19:49:00.000000000","2022-12-25T03:49:00.000000000",4859,0.03103568]
["2022-12-24T19:49:00.000000000","2022-12-25T03:49:00.000000000",4860,0.0]
["2022-12-24T19:49:00.000000000","2022-12-25T03:49:00.000000000",4862,0.0]
["2022-12-24T19:49:00.000000000","2022-12-25T03:49:00.000000000",4863,0.0]
["2022-12-24T19:49:00.000000000","2022-12-25T03:49:00.000000000",4864,9.508333]
["2022-12-24T19:49:00.000000000","2022-12-25T03:49:00.000000000",4861,-2.161582]
["2022-12-24T20:02:00.000000000","2022-12-25T04:02:00.000000000",4871,9.033334]
["2022-12-24T20:02:00.000000000","2022-12-25T04:02:00.000000000",4872,9.625]
["2022-12-24T20:02:00.000000000","2022-12-25T04:02:00.000000000",4855,1.6]
["2022-12-24T20:02:00.000000000","2022-12-25T04:02:00.000000000",4856,-0.003]
["2022-12-24T20:02:00.000000000","2022-12-25T04:02:00.000000000",4857,0.063]
["2022-12-24T20:02:00.000000000","2022-12-25T04:02:00.000000000",4858,245.2978]
["2022-12-24T20:02:00.000000000","2022-12-25T04:02:00.000000000",4859,0.03111235]
["2022-12-24T20:02:00.000000000","2022-12-25T04:02:00.000000000",4860,0.0]
["2022-12-24T20:02:00.000000000","2022-12-25T04:02:00.000000000",4862,0.0]
["2022-12-24T20:02:00.000000000","2022-12-25T04:02:00.000000000",4863,0.0]
["2022-12-24T20:02:00.000000000","2022-12-25T04:02:00.000000000",4864,8.983333]
["2022-12-24T20:02:00.000000000","2022-12-25T04:02:00.000000000",4861,-2.404877]
["2022-12-24T20:03:00.000000000","2022-12-25T04:03:00.000000000",4849,1.0]
["2022-12-24T20:03:00.000000000","2022-12-25T04:03:00.000000000",4850,-0.003]
["2022-12-24T20:03:00.000000000","2022-12-25T04:03:00.000000000",4851,0.003]
["2022-12-24T20:03:00.000000000","2022-12-25T04:03:00.000000000",4852,245.5201]
["2022-12-24T20:03:00.000000000","2022-12-25T04:03:00.000000000",4853,0.4552214]
["2022-12-24T20:03:00.000000000","2022-12-25T04:03:00.000000000",4854,-2.932814]
["2022-12-24T20:03:00.000000000","2022-12-25T04:03:00.000000000",4865,7.133333]
["2022-12-24T20:03:00.000000000","2022-12-25T04:03:00.000000000",4866,7.25]
["2022-12-24T20:03:00.000000000","2022-12-25T04:03:00.000000000",4867,7.016666]
["2022-12-24T20:03:00.000000000","2022-12-25T04:03:00.000000000",4868,7.258333]
["2022-12-24T20:03:00.000000000","2022-12-25T04:03:00.000000000",4869,7.7]
["2022-12-24T20:03:00.000000000","2022-12-25T04:03:00.000000000",4870,10.1]
["2022-12-24T20:03:00.000000000","2022-12-25T04:03:00.000000000",4871,9.016666]
["2022-12-24T20:03:00.000000000","2022-12-25T04:03:00.000000000",4872,9.641666]
["2022-12-24T20:03:00.000000000","2022-12-25T04:03:00.000000000",4855,1.6]
["2022-12-24T20:03:00.000000000","2022-12-25T04:03:00.000000000",4856,-0.00325]
["2022-12-24T20:03:00.000000000","2022-12-25T04:03:00.000000000",4857,0.063]
["2022-12-24T20:03:00.000000000","2022-12-25T04:03:00.000000000",4858,245.3394]
["2022-12-24T20:03:00.000000000","2022-12-25T04:03:00.000000000",4859,0.03110234]
["2022-12-24T20:03:00.000000000","2022-12-25T04:03:00.000000000",4860,0.0]
["2022-12-24T20:03:00.000000000","2022-12-25T04:03:00.000000000",4862,0.0]
["2022-12-24T20:03:00.000000000","2022-12-25T04:03:00.000000000",4863,0.0]
["2022-12-24T20:03:00.000000000","2022-12-25T04:03:00.000000000",4864,8.991667]
["2022-12-24T20:03:00.000000000","2022-12-25T04:03:00.000000000",4861,-2.39552]
["2022-12-24T20:04:00.000000000","2022-12-25T04:04:00.000000000",4849,1.0]
["2022-12-24T20:04:00.000000000","2022-12-25T04:04:00.000000000",4850,-0.003]
["2022-12-24T20:04:00.000000000","2022-12-25T04:04:00.000000000",4851,0.003]
["2022-12-24T20:04:00.000000000","2022-12-25T04:04:00.000000000",4852,245.492]
["2022-12-24T20:04:00.000000000","2022-12-25T04:04:00.000000000",4853,0.4551209]
["2022-12-24T20:04:00.000000000","2022-12-25T04:04:00.000000000",4854,-2.933161]
["2022-12-24T20:04:00.000000000","2022-12-25T04:04:00.000000000",4865,7.15]
["2022-12-24T20:04:00.000000000","2022-12-25T04:04:00.000000000",4866,7.191667]
["2022-12-24T20:04:00.000000000","2022-12-25T04:04:00.000000000",4867,7.025]
["2022-12-24T20:04:00.000000000","2022-12-25T04:04:00.000000000",4868,7.191667]
["2022-12-24T20:04:00.000000000","2022-12-25T04:04:00.000000000",4869,7.708333]
["2022-12-24T20:04:00.000000000","2022-12-25T04:04:00.000000000",4870,10.0]
["2022-12-24T20:04:00.000000000","2022-12-25T04:04:00.000000000",4871,9.033334]
["2022-12-24T20:04:00.000000000","2022-12-25T04:04:00.000000000",4872,9.591666]
["2022-12-24T20:04:00.000000000","2022-12-25T04:04:00.000000000",4855,1.6]
["2022-12-24T20:04:00.000000000","2022-12-25T04:04:00.000000000",4856,-0.003]
["2022-12-24T20:04:00.000000000","2022-12-25T04:04:00.000000000",4857,0.063]
["2022-12-24T20:04:00.000000000","2022-12-25T04:04:00.000000000",4858,245.3126]
["2022-12-24T20:04:00.000000000","2022-12-25T04:04:00.000000000",4859,0.03112212]
["2022-12-24T20:04:00.000000000","2022-12-25T04:04:00.000000000",4860,0.0]
["2022-12-24T20:04:00.000000000","2022-12-25T04:04:00.000000000",4862,0.0]
["2022-12-24T20:04:00.000000000","2022-12-25T04:04:00.000000000",4863,0.0]
["2022-12-24T20:04:00.000000000","2022-12-25T04:04:00.000000000",4864,8.65]
["2022-12-24T20:04:00.000000000","2022-12-25T04:04:00.000000000",4861,-2.489095]
["2022-12-24T20:05:00.000000000","2022-12-25T04:05:00.000000000",4849,1.0]
["2022-12-24T20:05:00.000000000","2022-12-25T04:05:00.000000000",4850,-0.003]
["2022-12-24T20:05:00.000000000","2022-12-25T04:05:00.000000000",4851,0.003]
["2022-12-24T20:05:00.000000000","2022-12-25T04:05:00.000000000",4852,245.5017]
["2022-12-24T20:05:00.000000000","2022-12-25T04:05:00.000000000",4853,0.4551416]
["2022-12-24T20:05:00.000000000","2022-12-25T04:05:00.000000000",4854,-2.86001]
["2022-12-24T20:05:00.000000000","2022-12-25T04:05:00.000000000",4865,7.108333]
["2022-12-24T20:05:00.000000000","2022-12-25T04:05:00.000000000",4866,7.133333]
["2022-12-24T20:05:00.000000000","2022-12-25T04:05:00.000000000",4867,7.0]
["2022-12-24T20:05:00.000000000","2022-12-25T04:05:00.000000000",4868,7.133333]
["2022-12-24T20:05:00.000000000","2022-12-25T04:05:00.000000000",4869,7.716667]
["2022-12-24T20:05:00.000000000","2022-12-25T04:05:00.000000000",4870,9.983333]
["2022-12-24T20:05:00.000000000","2022-12-25T04:05:00.000000000",4871,8.991666]
["2022-12-24T20:05:00.000000000","2022-12-25T04:05:00.000000000",4872,9.516666]
["2022-12-24T20:05:00.000000000","2022-12-25T04:05:00.000000000",4855,1.6]
["2022-12-24T20:05:00.000000000","2022-12-25T04:05:00.000000000",4856,-0.003]
["2022-12-24T20:05:00.000000000","2022-12-25T04:05:00.000000000",4857,0.063]
["2022-12-24T20:05:00.000000000","2022-12-25T04:05:00.000000000",4858,245.3165]
["2022-12-24T20:05:00.000000000","2022-12-25T04:05:00.000000000",4859,0.03111735]
["2022-12-24T20:05:00.000000000","2022-12-25T04:05:00.000000000",4860,0.0]
["2022-12-24T20:05:00.000000000","2022-12-25T04:05:00.000000000",4862,0.0]
["2022-12-24T20:05:00.000000000","2022-12-25T04:05:00.000000000",4863,0.0]
["2022-12-24T20:05:00.000000000","2022-12-25T04:05:00.000000000",4864,8.425]
["2022-12-24T20:05:00.000000000","2022-12-25T04:05:00.000000000",4861,-2.601385]
["2022-12-24T20:06:00.000000000","2022-12-25T04:06:00.000000000",4849,1.0]
["2022-12-24T20:06:00.000000000","2022-12-25T04:06:00.000000000",4850,-0.003]
["2022-12-24T20:06:00.000000000","2022-12-25T04:06:00.000000000",4851,0.003]
["2022-12-24T20:06:00.000000000","2022-12-25T04:06:00.000000000",4852,245.4799]
["2022-12-24T20:06:00.000000000","2022-12-25T04:06:00.000000000",4853,0.455194]
["2022-12-24T20:06:00.000000000","2022-12-25T04:06:00.000000000",4854,-3.006968]
["2022-12-24T20:06:00.000000000","2022-12-25T04:06:00.000000000",4865,7.166667]
["2022-12-24T20:06:00.000000000","2022-12-25T04:06:00.000000000",4866,7.166667]
["2022-12-24T20:06:00.000000000","2022-12-25T04:06:00.000000000",4867,7.074999]
["2022-12-24T20:06:00.000000000","2022-12-25T04:06:00.000000000",4868,7.183333]
["2022-12-24T20:06:00.000000000","2022-12-25T04:06:00.000000000",4869,7.825]
["2022-12-24T20:06:00.000000000","2022-12-25T04:06:00.000000000",4870,10.025]
["2022-12-24T20:06:00.000000000","2022-12-25T04:06:00.000000000",4871,9.05]
["2022-12-24T20:06:00.000000000","2022-12-25T04:06:00.000000000",4872,9.55]
["2022-12-24T20:06:00.000000000","2022-12-25T04:06:00.000000000",4855,1.6]
["2022-12-24T20:06:00.000000000","2022-12-25T04:06:00.000000000",4856,-0.00375]
["2022-12-24T20:19:00.000000000","2022-12-25T04:19:00.000000000",4853,0.4550139]
["2022-12-24T20:19:00.000000000","2022-12-25T04:19:00.000000000",4854,-2.860714]
["2022-12-24T20:19:00.000000000","2022-12-25T04:19:00.000000000",4865,7.008333]
["2022-12-24T20:19:00.000000000","2022-12-25T04:19:00.000000000",4866,7.15]
["2022-12-24T20:19:00.000000000","2022-12-25T04:19:00.000000000",4867,6.9]
["2022-12-24T20:19:00.000000000","2022-12-25T04:19:00.000000000",4868,7.108333]
["2022-12-24T20:19:00.000000000","2022-12-25T04:19:00.000000000",4869,7.65]
["2022-12-24T20:19:00.000000000","2022-12-25T04:19:00.000000000",4870,10.05833]
["2022-12-24T20:19:00.000000000","2022-12-25T04:19:00.000000000",4871,9.008333]
["2022-12-24T20:19:00.000000000","2022-12-25T04:19:00.000000000",4872,9.6]
["2022-12-24T20:19:00.000000000","2022-12-25T04:19:00.000000000",4855,1.416667]
["2022-12-24T20:19:00.000000000","2022-12-25T04:19:00.000000000",4856,-0.0035]
["2022-12-24T20:19:00.000000000","2022-12-25T04:19:00.000000000",4857,0.063]
["2022-12-24T20:19:00.000000000","2022-12-25T04:19:00.000000000",4858,245.2048]
["2022-12-24T20:19:00.000000000","2022-12-25T04:19:00.000000000",4859,0.0310449]
["2022-12-24T20:19:00.000000000","2022-12-25T04:19:00.000000000",4860,0.0]
["2022-12-24T20:19:00.000000000","2022-12-25T04:19:00.000000000",4862,0.0]
["2022-12-24T20:19:00.000000000","2022-12-25T04:19:00.000000000",4863,0.0]
["2022-12-24T20:19:00.000000000","2022-12-25T04:19:00.000000000",4864,8.958333]
["2022-12-24T20:19:00.000000000","2022-12-25T04:19:00.000000000",4861,-2.161582]
["2022-12-24T20:20:00.000000000","2022-12-25T04:20:00.000000000",4849,0.9666666]
["2022-12-24T20:20:00.000000000","2022-12-25T04:20:00.000000000",4850,-0.00575]
["2022-12-24T20:20:00.000000000","2022-12-25T04:20:00.000000000",4851,0.003]
["2022-12-24T20:20:00.000000000","2022-12-25T04:20:00.000000000",4852,245.3755]
["2022-12-24T20:20:00.000000000","2022-12-25T04:20:00.000000000",4853,0.4550254]
["2022-12-24T20:20:00.000000000","2022-12-25T04:20:00.000000000",4854,-2.86126]
["2022-12-24T20:20:00.000000000","2022-12-25T04:20:00.000000000",4865,7.025]
["2022-12-24T20:20:00.000000000","2022-12-25T04:20:00.000000000",4866,7.133333]
["2022-12-24T20:20:00.000000000","2022-12-25T04:20:00.000000000",4867,6.875]
["2022-12-24T20:20:00.000000000","2022-12-25T04:20:00.000000000",4868,7.083333]
["2022-12-24T20:20:00.000000000","2022-12-25T04:20:00.000000000",4869,7.658333]
["2022-12-24T20:20:00.000000000","2022-12-25T04:20:00.000000000",4870,10.05]
["2022-12-24T20:20:00.000000000","2022-12-25T04:20:00.000000000",4871,8.983333]
["2022-12-24T20:20:00.000000000","2022-12-25T04:20:00.000000000",4872,9.591666]
["2022-12-24T20:20:00.000000000","2022-12-25T04:20:00.000000000",4855,1.416667]
["2022-12-24T20:20:00.000000000","2022-12-25T04:20:00.000000000",4856,-0.00325]
["2022-12-24T20:20:00.000000000","2022-12-25T04:20:00.000000000",4857,0.063]
["2022-12-24T20:20:00.000000000","2022-12-25T04:20:00.000000000",4858,245.1773]
["2022-12-24T20:20:00.000000000","2022-12-25T04:20:00.000000000",4859,0.03105741]
["2022-12-24T20:20:00.000000000","2022-12-25T04:20:00.000000000",4860,0.0]
["2022-12-24T20:20:00.000000000","2022-12-25T04:20:00.000000000",4862,0.0]
["2022-12-24T20:20:00.000000000","2022-12-25T04:20:00.000000000",4863,0.0]
["2022-12-24T20:20:00.000000000","2022-12-25T04:20:00.000000000",4864,9.066667]
["2022-12-24T20:20:00.000000000","2022-12-25T04:20:00.000000000",4861,-2.152225]
["2022-12-24T20:21:00.000000000","2022-12-25T04:21:00.000000000",4849,1.0]
["2022-12-24T20:21:00.000000000","2022-12-25T04:21:00.000000000",4850,-0.00575]
["2022-12-24T20:21:00.000000000","2022-12-25T04:21:00.000000000",4851,0.003]
["2022-12-24T20:21:00.000000000","2022-12-25T04:21:00.000000000",4852,245.39]
["2022-12-24T20:21:00.000000000","2022-12-25T04:21:00.000000000",4853,0.4550796]
["2022-12-24T20:21:00.000000000","2022-12-25T04:21:00.000000000",4854,-2.934002]
["2022-12-24T20:21:00.000000000","2022-12-25T04:21:00.000000000",4865,7.016666]
["2022-12-24T20:21:00.000000000","2022-12-25T04:21:00.000000000",4866,7.108333]
["2022-12-24T20:21:00.000000000","2022-12-25T04:21:00.000000000",4867,6.9]
["2022-12-24T20:21:00.000000000","2022-12-25T04:21:00.000000000",4868,7.083333]
["2022-12-24T20:21:00.000000000","2022-12-25T04:21:00.000000000",4869,7.616666]
["2022-12-24T20:21:00.000000000","2022-12-25T04:21:00.000000000",4870,10.03333]
["2022-12-24T20:21:00.000000000","2022-12-25T04:21:00.000000000",4871,9.0]
["2022-12-24T20:21:00.000000000","2022-12-25T04:21:00.000000000",4872,9.6]
["2022-12-24T20:21:00.000000000","2022-12-25T04:21:00.000000000",4855,1.4]
["2022-12-24T20:21:00.000000000","2022-12-25T04:21:00.000000000",4856,-0.004]
["2022-12-24T20:21:00.000000000","2022-12-25T04:21:00.000000000",4857,0.063]
["2022-12-24T20:21:00.000000000","2022-12-25T04:21:00.000000000",4858,245.2136]
["2022-12-24T20:21:00.000000000","2022-12-25T04:21:00.000000000",4859,0.03104361]
["2022-12-24T20:21:00.000000000","2022-12-25T04:21:00.000000000",4860,0.0]
["2022-12-24T20:21:00.000000000","2022-12-25T04:21:00.000000000",4862,0.0]
["2022-12-24T20:21:00.000000000","2022-12-25T04:21:00.000000000",4863,0.0]
["2022-12-24T20:21:00.000000000","2022-12-25T04:21:00.000000000",4864,9.05]
["2022-12-24T20:21:00.000000000","2022-12-25T04:21:00.000000000",4861,-2.142867]
["2022-12-24T20:22:00.000000000","2022-12-25T04:22:00.000000000",4849,1.0]
["2022-12-24T20:22:00.000000000","2022-12-25T04:22:00.000000000",4850,-0.00575]
["2022-12-24T20:22:00.000000000","2022-12-25T04:22:00.000000000",4851,0.003]
["2022-12-24T20:22:00.000000000","2022-12-25T04:22:00.000000000",4852,245.3891]
["2022-12-24T20:22:00.000000000","2022-12-25T04:22:00.000000000",4853,0.4550774]
["2022-12-24T20:22:00.000000000","2022-12-25T04:22:00.000000000",4854,-2.933464]
["2022-12-24T20:22:00.000000000","2022-12-25T04:22:00.000000000",4865,6.991666]
["2022-12-24T20:22:00.000000000","2022-12-25T04:22:00.000000000",4866,7.083333]
["2022-12-24T20:22:00.000000000","2022-12-25T04:22:00.000000000",4867,6.883333]
["2022-12-24T20:22:00.000000000","2022-12-25T04:22:00.000000000",4868,7.05]
["2022-12-24T20:22:00.000000000","2022-12-25T04:22:00.000000000",4869,7.558333]
["2022-12-24T20:22:00.000000000","2022-12-25T04:22:00.000000000",4870,10.0]
["2022-12-24T20:22:00.000000000","2022-12-25T04:22:00.000000000",4871,8.916667]
["2022-12-24T20:22:00.000000000","2022-12-25T04:22:00.000000000",4872,9.541667]
["2022-12-24T20:22:00.000000000","2022-12-25T04:22:00.000000000",4855,1.416667]
["2022-12-24T20:22:00.000000000","2022-12-25T04:22:00.000000000",4856,-0.003]
["2022-12-24T20:22:00.000000000","2022-12-25T04:22:00.000000000",4857,0.063]
["2022-12-24T20:22:00.000000000","2022-12-25T04:22:00.000000000",4858,245.2016]
["2022-12-24T20:22:00.000000000","2022-12-25T04:22:00.000000000",4859,0.03105689]
["2022-12-24T20:22:00.000000000","2022-12-25T04:22:00.000000000",4860,0.0]
["2022-12-24T20:22:00.000000000","2022-12-25T04:22:00.000000000",4862,0.0]
["2022-12-24T20:22:00.000000000","2022-12-25T04:22:00.000000000",4863,0.0]
["2022-12-24T20:22:00.000000000","2022-12-25T04:22:00.000000000",4864,9.0]
["2022-12-24T20:22:00.000000000","2022-12-25T04:22:00.000000000",4861,-2.20837]
["2022-12-24T20:23:00.000000000","2022-12-25T04:23:00.000000000",4849,1.0]
["2022-12-24T20:23:00.000000000","2022-12-25T04:23:00.000000000",4850,-0.005249999]
["2022-12-24T20:23:00.000000000","2022-12-25T04:23:00.000000000",4851,0.003]
["2022-12-24T20:23:00.000000000","2022-12-25T04:23:00.000000000",4852,245.4111]
["2022-12-24T20:23:00.000000000","2022-12-25T04:23:00.000000000",4853,0.4551712]
["2022-12-24T20:23:00.000000000","2022-12-25T04:23:00.000000000",4854,-2.933695]
["2022-12-24T20:23:00.000000000","2022-12-25T04:23:00.000000000",4865,6.949999]
["2022-12-24T20:23:00.000000000","2022-12-25T04:23:00.000000000",4866,7.025]
["2022-12-24T20:35:00.000000000","2022-12-25T04:35:00.000000000",4862,0.0]
["2022-12-24T20:35:00.000000000","2022-12-25T04:35:00.000000000",4863,0.0]
["2022-12-24T20:35:00.000000000","2022-12-25T04:35:00.000000000",4864,8.466666]
["2022-12-24T20:35:00.000000000","2022-12-25T04:35:00.000000000",4861,-2.489095]
["2022-12-24T20:36:00.000000000","2022-12-25T04:36:00.000000000",4849,1.0]
["2022-12-24T20:36:00.000000000","2022-12-25T04:36:00.000000000",4850,-0.00575]
["2022-12-24T20:36:00.000000000","2022-12-25T04:36:00.000000000",4851,0.003]
["2022-12-24T20:36:00.000000000","2022-12-25T04:36:00.000000000",4852,245.4859]
["2022-12-24T20:36:00.000000000","2022-12-25T04:36:00.000000000",4853,0.4555148]
["2022-12-24T20:36:00.000000000","2022-12-25T04:36:00.000000000",4854,-2.93317]
["2022-12-24T20:36:00.000000000","2022-12-25T04:36:00.000000000",4865,6.733334]
["2022-12-24T20:36:00.000000000","2022-12-25T04:36:00.000000000",4866,6.875]
["2022-12-24T20:36:00.000000000","2022-12-25T04:36:00.000000000",4867,6.633333]
["2022-12-24T20:36:00.000000000","2022-12-25T04:36:00.000000000",4868,6.808333]
["2022-12-24T20:36:00.000000000","2022-12-25T04:36:00.000000000",4869,7.4]
["2022-12-24T20:36:00.000000000","2022-12-25T04:36:00.000000000",4870,9.775]
["2022-12-24T20:36:00.000000000","2022-12-25T04:36:00.000000000",4871,8.675]
["2022-12-24T20:36:00.000000000","2022-12-25T04:36:00.000000000",4872,9.291667]
["2022-12-24T20:36:00.000000000","2022-12-25T04:36:00.000000000",4855,1.4]
["2022-12-24T20:36:00.000000000","2022-12-25T04:36:00.000000000",4856,-0.00325]
["2022-12-24T20:36:00.000000000","2022-12-25T04:36:00.000000000",4857,0.063]
["2022-12-24T20:36:00.000000000","2022-12-25T04:36:00.000000000",4858,245.3005]
["2022-12-24T20:36:00.000000000","2022-12-25T04:36:00.000000000",4859,0.03109687]
["2022-12-24T20:36:00.000000000","2022-12-25T04:36:00.000000000",4860,0.0]
["2022-12-24T20:36:00.000000000","2022-12-25T04:36:00.000000000",4862,0.0]
["2022-12-24T20:36:00.000000000","2022-12-25T04:36:00.000000000",4863,0.0]
["2022-12-24T20:36:00.000000000","2022-12-25T04:36:00.000000000",4864,8.3]
["2022-12-24T20:36:00.000000000","2022-12-25T04:36:00.000000000",4861,-2.526525]
["2022-12-24T20:37:00.000000000","2022-12-25T04:37:00.000000000",4849,1.0]
["2022-12-24T20:37:00.000000000","2022-12-25T04:37:00.000000000",4850,-0.00575]
["2022-12-24T20:37:00.000000000","2022-12-25T04:37:00.000000000",4851,0.003]
["2022-12-24T20:37:00.000000000","2022-12-25T04:37:00.000000000",4852,245.4974]
["2022-12-24T20:37:00.000000000","2022-12-25T04:37:00.000000000",4853,0.4555478]
["2022-12-24T20:37:00.000000000","2022-12-25T04:37:00.000000000",4854,-3.006618]
["2022-12-24T20:37:00.000000000","2022-12-25T04:37:00.000000000",4865,6.783333]
["2022-12-24T20:37:00.000000000","2022-12-25T04:37:00.000000000",4866,6.825]
["2022-12-24T20:37:00.000000000","2022-12-25T04:37:00.000000000",4867,6.616666]
["2022-12-24T20:37:00.000000000","2022-12-25T04:37:00.000000000",4868,6.841667]
["2022-12-24T20:37:00.000000000","2022-12-25T04:37:00.000000000",4869,7.375]
["2022-12-24T20:37:00.000000000","2022-12-25T04:37:00.000000000",4870,9.75]
["2022-12-24T20:37:00.000000000","2022-12-25T04:37:00.000000000",4871,8.691667]
["2022-12-24T20:37:00.000000000","2022-12-25T04:37:00.000000000",4872,9.25]
["2022-12-24T20:37:00.000000000","2022-12-25T04:37:00.000000000",4855,1.4]
["2022-12-24T20:37:00.000000000","2022-12-25T04:37:00.000000000",4856,-0.00325]
["2022-12-24T20:37:00.000000000","2022-12-25T04:37:00.000000000",4857,0.063]
["2022-12-24T20:37:00.000000000","2022-12-25T04:37:00.000000000",4858,245.3103]
["2022-12-24T20:37:00.000000000","2022-12-25T04:37:00.000000000",4859,0.03110858]
["2022-12-24T20:37:00.000000000","2022-12-25T04:37:00.000000000",4860,0.0]
["2022-12-24T20:37:00.000000000","2022-12-25T04:37:00.000000000",4862,0.0]
["2022-12-24T20:37:00.000000000","2022-12-25T04:37:00.000000000",4863,0.0]
["2022-12-24T20:37:00.000000000","2022-12-25T04:37:00.000000000",4864,8.141666]
["2022-12-24T20:37:00.000000000","2022-12-25T04:37:00.000000000",4861,-2.535882]
["2022-12-24T20:38:00.000000000","2022-12-25T04:38:00.000000000",4849,1.0]
["2022-12-24T20:38:00.000000000","2022-12-25T04:38:00.000000000",4850,-0.00575]
["2022-12-24T20:38:00.000000000","2022-12-25T04:38:00.000000000",4851,0.003]
["2022-12-24T20:38:00.000000000","2022-12-25T04:38:00.000000000",4852,245.4781]
["2022-12-24T20:38:00.000000000","2022-12-25T04:38:00.000000000",4853,0.4554999]
["2022-12-24T20:38:00.000000000","2022-12-25T04:38:00.000000000",4854,-2.93338]
["2022-12-24T20:38:00.000000000","2022-12-25T04:38:00.000000000",4865,6.641666]
["2022-12-24T20:38:00.000000000","2022-12-25T04:38:00.000000000",4866,6.741667]
["2022-12-24T20:38:00.000000000","2022-12-25T04:38:00.000000000",4867,6.55]
["2022-12-24T20:38:00.000000000","2022-12-25T04:38:00.000000000",4868,6.75]
["2022-12-24T20:38:00.000000000","2022-12-25T04:38:00.000000000",4869,7.283333]
["2022-12-24T20:38:00.000000000","2022-12-25T04:38:00.000000000",4870,9.641666]
["2022-12-24T20:38:00.000000000","2022-12-25T04:38:00.000000000",4871,8.608334]
["2022-12-24T20:38:00.000000000","2022-12-25T04:38:00.000000000",4872,9.183333]
["2022-12-24T20:38:00.000000000","2022-12-25T04:38:00.000000000",4855,1.4]
["2022-12-24T20:38:00.000000000","2022-12-25T04:38:00.000000000",4856,-0.00375]
["2022-12-24T20:38:00.000000000","2022-12-25T04:38:00.000000000",4857,0.063]
["2022-12-24T20:38:00.000000000","2022-12-25T04:38:00.000000000",4858,245.2895]
["2022-12-24T20:38:00.000000000","2022-12-25T04:38:00.000000000",4859,0.03101259]
["2022-12-24T20:38:00.000000000","2022-12-25T04:38:00.000000000",4860,0.0]
["2022-12-24T20:38:00.000000000","2022-12-25T04:38:00.000000000",4862,0.0]
["2022-12-24T20:38:00.000000000","2022-12-25T04:38:00.000000000",4863,0.0]
["2022-12-24T20:38:00.000000000","2022-12-25T04:38:00.000000000",4864,8.033334]
["2022-12-24T20:38:00.000000000","2022-12-25T04:38:00.000000000",4861,-2.629457]
["2022-12-24T20:39:00.000000000","2022-12-25T04:39:00.000000000",4849,1.0]
["2022-12-24T20:39:00.000000000","2022-12-25T04:39:00.000000000",4850,-0.0055]
["2022-12-24T20:39:00.000000000","2022-12-25T04:39:00.000000000",4851,0.003]
["2022-12-24T20:39:00.000000000","2022-12-25T04:39:00.000000000",4852,245.4798]
["2022-12-24T20:39:00.000000000","2022-12-25T04:39:00.000000000",4853,0.4554457]
["2022-12-24T20:39:00.000000000","2022-12-25T04:39:00.000000000",4854,-2.932938]
["2022-12-24T20:39:00.000000000","2022-12-25T04:39:00.000000000",4865,6.675]
["2022-12-24T20:39:00.000000000","2022-12-25T04:39:00.000000000",4866,6.75]
["2022-12-24T20:39:00.000000000","2022-12-25T04:39:00.000000000",4867,6.541666]
["2022-12-24T20:39:00.000000000","2022-12-25T04:39:00.000000000",4868,6.716667]
["2022-12-24T20:39:00.000000000","2022-12-25T04:39:00.000000000",4869,7.258333]
["2022-12-24T20:39:00.000000000","2022-12-25T04:39:00.000000000",4870,9.658333]
["2022-12-24T20:39:00.000000000","2022-12-25T04:39:00.000000000",4871,8.591666]
["2022-12-24T20:39:00.000000000","2022-12-25T04:39:00.000000000",4872,9.191667]
["2022-12-24T20:39:00.000000000","2022-12-25T04:39:00.000000000",4855,1.4]
["2022-12-24T20:39:00.000000000","2022-12-25T04:39:00.000000000",4856,-0.0035]
["2022-12-24T20:39:00.000000000","2022-12-25T04:39:00.000000000",4857,0.063]
["2022-12-24T20:39:00.000000000","2022-12-25T04:39:00.000000000",4858,245.3062]
["2022-12-24T20:39:00.000000000","2022-12-25T04:39:00.000000000",4859,0.03102571]
["2022-12-24T20:39:00.000000000","2022-12-25T04:39:00.000000000",4860,0.0]
["2022-12-24T20:39:00.000000000","2022-12-25T04:39:00.000000000",4862,0.0]
["2022-12-24T20:39:00.000000000","2022-12-25T04:39:00.000000000",4863,0.0]
["2022-12-24T20:39:00.000000000","2022-12-25T04:39:00.000000000",4864,8.216666]
["2022-12-24T20:39:00.000000000","2022-12-25T04:39:00.000000000",4861,-2.638815]
["2022-12-24T20:52:00.000000000","2022-12-25T04:52:00.000000000",4871,8.625]
["2022-12-24T20:52:00.000000000","2022-12-25T04:52:00.000000000",4872,9.208333]
["2022-12-24T20:52:00.000000000","2022-12-25T04:52:00.000000000",4855,1.4]
["2022-12-24T20:52:00.000000000","2022-12-25T04:52:00.000000000",4856,-0.00325]
["2022-12-24T20:52:00.000000000","2022-12-25T04:52:00.000000000",4857,0.063]
["2022-12-24T20:52:00.000000000","2022-12-25T04:52:00.000000000",4858,245.2538]
["2022-12-24T20:52:00.000000000","2022-12-25T04:52:00.000000000",4859,0.0311064]
["2022-12-24T20:52:00.000000000","2022-12-25T04:52:00.000000000",4860,0.0]
["2022-12-24T20:52:00.000000000","2022-12-25T04:52:00.000000000",4862,0.0]
["2022-12-24T20:52:00.000000000","2022-12-25T04:52:00.000000000",4863,0.0]
["2022-12-24T20:52:00.000000000","2022-12-25T04:52:00.000000000",4864,8.475]
["2022-12-24T20:52:00.000000000","2022-12-25T04:52:00.000000000",4861,-2.077365]
["2022-12-24T20:53:00.000000000","2022-12-25T04:53:00.000000000",4849,1.0]
["2022-12-24T20:53:00.000000000","2022-12-25T04:53:00.000000000",4850,-0.0055]
["2022-12-24T20:53:00.000000000","2022-12-25T04:53:00.000000000",4851,0.003]
["2022-12-24T20:53:00.000000000","2022-12-25T04:53:00.000000000",4852,245.4367]
["2022-12-24T20:53:00.000000000","2022-12-25T04:53:00.000000000",4853,0.455478]
["2022-12-24T20:53:00.000000000","2022-12-25T04:53:00.000000000",4854,-2.933623]
["2022-12-24T20:53:00.000000000","2022-12-25T04:53:00.000000000",4865,6.591667]
["2022-12-24T20:53:00.000000000","2022-12-25T04:53:00.000000000",4866,6.75]
["2022-12-24T20:53:00.000000000","2022-12-25T04:53:00.000000000",4867,6.449999]
["2022-12-24T20:53:00.000000000","2022-12-25T04:53:00.000000000",4868,6.683333]
["2022-12-24T20:53:00.000000000","2022-12-25T04:53:00.000000000",4869,7.216667]
["2022-12-24T20:53:00.000000000","2022-12-25T04:53:00.000000000",4870,9.608333]
["2022-12-24T20:53:00.000000000","2022-12-25T04:53:00.000000000",4871,8.558333]
["2022-12-24T20:53:00.000000000","2022-12-25T04:53:00.000000000",4872,9.166667]
["2022-12-24T20:53:00.000000000","2022-12-25T04:53:00.000000000",4855,1.483333]
["2022-12-24T20:53:00.000000000","2022-12-25T04:53:00.000000000",4856,-0.00325]
["2022-12-24T20:53:00.000000000","2022-12-25T04:53:00.000000000",4857,0.063]
["2022-12-24T20:53:00.000000000","2022-12-25T04:53:00.000000000",4858,245.2584]
["2022-12-24T20:53:00.000000000","2022-12-25T04:53:00.000000000",4859,0.03105721]
["2022-12-24T20:53:00.000000000","2022-12-25T04:53:00.000000000",4860,0.0]
["2022-12-24T20:53:00.000000000","2022-12-25T04:53:00.000000000",4862,0.0]
["2022-12-24T20:53:00.000000000","2022-12-25T04:53:00.000000000",4863,0.0]
["2022-12-24T20:53:00.000000000","2022-12-25T04:53:00.000000000",4864,8.333333]
["2022-12-24T20:53:00.000000000","2022-12-25T04:53:00.000000000",4861,-2.255157]
["2022-12-24T20:54:00.000000000","2022-12-25T04:54:00.000000000",4849,2.166667]
["2022-12-24T20:54:00.000000000","2022-12-25T04:54:00.000000000",4850,-0.005249999]
["2022-12-24T20:54:00.000000000","2022-12-25T04:54:00.000000000",4851,0.003]
["2022-12-24T20:54:00.000000000","2022-12-25T04:54:00.000000000",4852,245.4656]
["2022-12-24T20:54:00.000000000","2022-12-25T04:54:00.000000000",4853,0.4555121]
["2022-12-24T20:54:00.000000000","2022-12-25T04:54:00.000000000",4854,-2.933762]
["2022-12-24T20:54:00.000000000","2022-12-25T04:54:00.000000000",4865,6.525]
["2022-12-24T20:54:00.000000000","2022-12-25T04:54:00.000000000",4866,6.641666]
["2022-12-24T20:54:00.000000000","2022-12-25T04:54:00.000000000",4867,6.416667]
["2022-12-24T20:54:00.000000000","2022-12-25T04:54:00.000000000",4868,6.591667]
["2022-12-24T20:54:00.000000000","2022-12-25T04:54:00.000000000",4869,7.1]
["2022-12-24T20:54:00.000000000","2022-12-25T04:54:00.000000000",4870,9.516666]
["2022-12-24T20:54:00.000000000","2022-12-25T04:54:00.000000000",4871,8.491666]
["2022-12-24T20:54:00.000000000","2022-12-25T04:54:00.000000000",4872,9.091666]
["2022-12-24T20:54:00.000000000","2022-12-25T04:54:00.000000000",4855,2.266667]
["2022-12-24T20:54:00.000000000","2022-12-25T04:54:00.000000000",4856,-0.003]
["2022-12-24T20:54:00.000000000","2022-12-25T04:54:00.000000000",4857,0.063]
["2022-12-24T20:54:00.000000000","2022-12-25T04:54:00.000000000",4858,245.2859]
["2022-12-24T20:54:00.000000000","2022-12-25T04:54:00.000000000",4859,0.03104119]
["2022-12-24T20:54:00.000000000","2022-12-25T04:54:00.000000000",4860,0.0]
["2022-12-24T20:54:00.000000000","2022-12-25T04:54:00.000000000",4862,0.0]
["2022-12-24T20:54:00.000000000","2022-12-25T04:54:00.000000000",4863,0.0]
["2022-12-24T20:54:00.000000000","2022-12-25T04:54:00.000000000",4864,8.108333]
["2022-12-24T20:54:00.000000000","2022-12-25T04:54:00.000000000",4861,-2.461023]
["2022-12-24T20:55:00.000000000","2022-12-25T04:55:00.000000000",4849,2.633333]
["2022-12-24T20:55:00.000000000","2022-12-25T04:55:00.000000000",4850,-0.00575]
["2022-12-24T20:55:00.000000000","2022-12-25T04:55:00.000000000",4851,0.003]
["2022-12-24T20:55:00.000000000","2022-12-25T04:55:00.000000000",4852,245.4742]
["2022-12-24T20:55:00.000000000","2022-12-25T04:55:00.000000000",4853,0.45563]
["2022-12-24T20:55:00.000000000","2022-12-25T04:55:00.000000000",4854,-2.860934]
["2022-12-24T20:55:00.000000000","2022-12-25T04:55:00.000000000",4865,6.466667]
["2022-12-24T20:55:00.000000000","2022-12-25T04:55:00.000000000",4866,6.6]
["2022-12-24T20:55:00.000000000","2022-12-25T04:55:00.000000000",4867,6.291667]
["2022-12-24T20:55:00.000000000","2022-12-25T04:55:00.000000000",4868,6.516666]
["2022-12-24T20:55:00.000000000","2022-12-25T04:55:00.000000000",4869,7.0]
["2022-12-24T20:55:00.000000000","2022-12-25T04:55:00.000000000",4870,9.474999]
["2022-12-24T20:55:00.000000000","2022-12-25T04:55:00.000000000",4871,8.416667]
["2022-12-24T20:55:00.000000000","2022-12-25T04:55:00.000000000",4872,9.05]
["2022-12-24T20:55:00.000000000","2022-12-25T04:55:00.000000000",4855,1.65]
["2022-12-24T20:55:00.000000000","2022-12-25T04:55:00.000000000",4856,-0.00325]
["2022-12-24T20:55:00.000000000","2022-12-25T04:55:00.000000000",4857,0.063]
["2022-12-24T20:55:00.000000000","2022-12-25T04:55:00.000000000",4858,245.2752]
["2022-12-24T20:55:00.000000000","2022-12-25T04:55:00.000000000",4859,0.03108654]
["2022-12-24T20:55:00.000000000","2022-12-25T04:55:00.000000000",4860,0.0]
["2022-12-24T20:55:00.000000000","2022-12-25T04:55:00.000000000",4862,0.0]
["2022-12-24T20:55:00.000000000","2022-12-25T04:55:00.000000000",4863,0.0]
["2022-12-24T20:55:00.000000000","2022-12-25T04:55:00.000000000",4864,8.2]
["2022-12-24T20:55:00.000000000","2022-12-25T04:55:00.000000000",4861,-2.592027]
["2022-12-24T20:56:00.000000000","2022-12-25T04:56:00.000000000",4849,1.966667]
["2022-12-24T20:56:00.000000000","2022-12-25T04:56:00.000000000",4850,-0.005249999]
["2022-12-24T20:56:00.000000000","2022-12-25T04:56:00.000000000",4851,0.003]
["2022-12-24T20:56:00.000000000","2022-12-25T04:56:00.000000000",4852,245.4553]
["2022-12-24T20:56:00.000000000","2022-12-25T04:56:00.000000000",4853,0.4556575]
["2022-12-24T20:56:00.000000000","2022-12-25T04:56:00.000000000",4854,-3.007755]
["2022-12-24T20:56:00.000000000","2022-12-25T04:56:00.000000000",4865,6.5]
["2022-12-24T20:56:00.000000000","2022-12-25T04:56:00.000000000",4866,6.616666]
["2022-12-24T20:56:00.000000000","2022-12-25T04:56:00.000000000",4867,6.325]
["2022-12-24T20:56:00.000000000","2022-12-25T04:56:00.000000000",4868,6.541666]
["2022-12-24T20:56:00.000000000","2022-12-25T04:56:00.000000000",4869,7.091667]
["2022-12-24T20:56:00.000000000","2022-12-25T04:56:00.000000000",4870,9.55]
["2022-12-24T20:56:00.000000000","2022-12-25T04:56:00.000000000",4871,8.425]
["2022-12-24T20:56:00.000000000","2022-12-25T04:56:00.000000000",4872,9.091666]
["2022-12-24T20:56:00.000000000","2022-12-25T04:56:00.000000000",4855,1.6]
["2022-12-24T20:56:00.000000000","2022-12-25T04:56:00.000000000",4856,-0.004]
["2022-12-24T21:09:00.000000000","2022-12-25T05:09:00.000000000",4853,0.4559152]
["2022-12-24T21:09:00.000000000","2022-12-25T05:09:00.000000000",4854,-2.859309]
["2022-12-24T21:09:00.000000000","2022-12-25T05:09:00.000000000",4865,6.35]
["2022-12-24T21:09:00.000000000","2022-12-25T05:09:00.000000000",4866,6.574999]
["2022-12-24T21:09:00.000000000","2022-12-25T05:09:00.000000000",4867,6.158333]
["2022-12-24T21:09:00.000000000","2022-12-25T05:09:00.000000000",4868,6.449999]
["2022-12-24T21:09:00.000000000","2022-12-25T05:09:00.000000000",4869,6.966667]
["2022-12-24T21:09:00.000000000","2022-12-25T05:09:00.000000000",4870,9.466666]
["2022-12-24T21:09:00.000000000","2022-12-25T05:09:00.000000000",4871,8.308333]
["2022-12-24T21:09:00.000000000","2022-12-25T05:09:00.000000000",4872,9.0]
["2022-12-24T21:09:00.000000000","2022-12-25T05:09:00.000000000",4855,1.6]
["2022-12-24T21:09:00.000000000","2022-12-25T05:09:00.000000000",4856,-0.00375]
["2022-12-24T21:09:00.000000000","2022-12-25T05:09:00.000000000",4857,0.063]
["2022-12-24T21:09:00.000000000","2022-12-25T05:09:00.000000000",4858,245.3001]
["2022-12-24T21:09:00.000000000","2022-12-25T05:09:00.000000000",4859,0.03120099]
["2022-12-24T21:09:00.000000000","2022-12-25T05:09:00.000000000",4860,0.0]
["2022-12-24T21:09:00.000000000","2022-12-25T05:09:00.000000000",4862,0.0]
["2022-12-24T21:09:00.000000000","2022-12-25T05:09:00.000000000",4863,0.0]
["2022-12-24T21:09:00.000000000","2022-12-25T05:09:00.000000000",4864,8.3]
["2022-12-24T21:09:00.000000000","2022-12-25T05:09:00.000000000",4861,-2.442307]
["2022-12-24T21:10:00.000000000","2022-12-25T05:10:00.000000000",4849,1.0]
["2022-12-24T21:10:00.000000000","2022-12-25T05:10:00.000000000",4850,-0.00425]
["2022-12-24T21:10:00.000000000","2022-12-25T05:10:00.000000000",4851,0.003]
["2022-12-24T21:10:00.000000000","2022-12-25T05:10:00.000000000",4852,245.5032]
["2022-12-24T21:10:00.000000000","2022-12-25T05:10:00.000000000",4853,0.4559933]
["2022-12-24T21:10:00.000000000","2022-12-25T05:10:00.000000000",4854,-2.932693]
["2022-12-24T21:10:00.000000000","2022-12-25T05:10:00.000000000",4865,6.35]
["2022-12-24T21:10:00.000000000","2022-12-25T05:10:00.000000000",4866,6.6]
["2022-12-24T21:10:00.000000000","2022-12-25T05:10:00.000000000",4867,6.166667]
["2022-12-24T21:10:00.000000000","2022-12-25T05:10:00.000000000",4868,6.475]
["2022-12-24T21:10:00.000000000","2022-12-25T05:10:00.000000000",4869,6.933333]
["2022-12-24T21:10:00.000000000","2022-12-25T05:10:00.000000000",4870,9.441667]
["2022-12-24T21:10:00.000000000","2022-12-25T05:10:00.000000000",4871,8.35]
["2022-12-24T21:10:00.000000000","2022-12-25T05:10:00.000000000",4872,9.0]
["2022-12-24T21:10:00.000000000","2022-12-25T05:10:00.000000000",4855,1.6]
["2022-12-24T21:10:00.000000000","2022-12-25T05:10:00.000000000",4856,-0.00425]
["2022-12-24T21:10:00.000000000","2022-12-25T05:10:00.000000000",4857,0.063]
["2022-12-24T21:10:00.000000000","2022-12-25T05:10:00.000000000",4858,245.3082]
["2022-12-24T21:10:00.000000000","2022-12-25T05:10:00.000000000",4859,0.03110065]
["2022-12-24T21:10:00.000000000","2022-12-25T05:10:00.000000000",4860,0.0]
["2022-12-24T21:10:00.000000000","2022-12-25T05:10:00.000000000",4862,0.0]
["2022-12-24T21:10:00.000000000","2022-12-25T05:10:00.000000000",4863,0.0]
["2022-12-24T21:10:00.000000000","2022-12-25T05:10:00.000000000",4864,8.308333]
["2022-12-24T21:10:00.000000000","2022-12-25T05:10:00.000000000",4861,-2.386163]
["2022-12-24T21:11:00.000000000","2022-12-25T05:11:00.000000000",4849,1.0]
["2022-12-24T21:11:00.000000000","2022-12-25T05:11:00.000000000",4850,-0.00425]
["2022-12-24T21:11:00.000000000","2022-12-25T05:11:00.000000000",4851,0.003]
["2022-12-24T21:11:00.000000000","2022-12-25T05:11:00.000000000",4852,245.5181]
["2022-12-24T21:11:00.000000000","2022-12-25T05:11:00.000000000",4853,0.4559713]
["2022-12-24T21:11:00.000000000","2022-12-25T05:11:00.000000000",4854,-2.859387]
["2022-12-24T21:11:00.000000000","2022-12-25T05:11:00.000000000",4865,6.308333]
["2022-12-24T21:11:00.000000000","2022-12-25T05:11:00.000000000",4866,6.583333]
["2022-12-24T21:11:00.000000000","2022-12-25T05:11:00.000000000",4867,6.175]
["2022-12-24T21:11:00.000000000","2022-12-25T05:11:00.000000000",4868,6.508333]
["2022-12-24T21:11:00.000000000","2022-12-25T05:11:00.000000000",4869,6.908333]
["2022-12-24T21:11:00.000000000","2022-12-25T05:11:00.000000000",4870,9.433333]
["2022-12-24T21:11:00.000000000","2022-12-25T05:11:00.000000000",4871,8.291667]
["2022-12-24T21:11:00.000000000","2022-12-25T05:11:00.000000000",4872,8.991666]
["2022-12-24T21:11:00.000000000","2022-12-25T05:11:00.000000000",4855,1.6]
["2022-12-24T21:11:00.000000000","2022-12-25T05:11:00.000000000",4856,-0.004]
["2022-12-24T21:11:00.000000000","2022-12-25T05:11:00.000000000",4857,0.063]
["2022-12-24T21:11:00.000000000","2022-12-25T05:11:00.000000000",4858,245.3246]
["2022-12-24T21:11:00.000000000","2022-12-25T05:11:00.000000000",4859,0.03103659]
["2022-12-24T21:11:00.000000000","2022-12-25T05:11:00.000000000",4860,0.0]
["2022-12-24T21:11:00.000000000","2022-12-25T05:11:00.000000000",4862,0.0]
["2022-12-24T21:11:00.000000000","2022-12-25T05:11:00.000000000",4863,0.0]
["2022-12-24T21:11:00.000000000","2022-12-25T05:11:00.000000000",4864,8.224999]
["2022-12-24T21:11:00.000000000","2022-12-25T05:11:00.000000000",4861,-2.367447]
["2022-12-24T21:12:00.000000000","2022-12-25T05:12:00.000000000",4849,1.0]
["2022-12-24T21:12:00.000000000","2022-12-25T05:12:00.000000000",4850,-0.0055]
["2022-12-24T21:12:00.000000000","2022-12-25T05:12:00.000000000",4851,0.003]
["2022-12-24T21:12:00.000000000","2022-12-25T05:12:00.000000000",4852,245.5832]
["2022-12-24T21:12:00.000000000","2022-12-25T05:12:00.000000000",4853,0.4561183]
["2022-12-24T21:12:00.000000000","2022-12-25T05:12:00.000000000",4854,-3.005746]
["2022-12-24T21:12:00.000000000","2022-12-25T05:12:00.000000000",4865,6.291667]
["2022-12-24T21:12:00.000000000","2022-12-25T05:12:00.000000000",4866,6.525]
["2022-12-24T21:12:00.000000000","2022-12-25T05:12:00.000000000",4867,6.125]
["2022-12-24T21:12:00.000000000","2022-12-25T05:12:00.000000000",4868,6.433333]
["2022-12-24T21:12:00.000000000","2022-12-25T05:12:00.000000000",4869,6.883333]
["2022-12-24T21:12:00.000000000","2022-12-25T05:12:00.000000000",4870,9.391667]
["2022-12-24T21:12:00.000000000","2022-12-25T05:12:00.000000000",4871,8.291667]
["2022-12-24T21:12:00.000000000","2022-12-25T05:12:00.000000000",4872,8.983333]
["2022-12-24T21:12:00.000000000","2022-12-25T05:12:00.000000000",4855,1.6]
["2022-12-24T21:12:00.000000000","2022-12-25T05:12:00.000000000",4856,-0.004]
["2022-12-24T21:12:00.000000000","2022-12-25T05:12:00.000000000",4857,0.063]
["2022-12-24T21:12:00.000000000","2022-12-25T05:12:00.000000000",4858,245.3917]
["2022-12-24T21:12:00.000000000","2022-12-25T05:12:00.000000000",4859,0.03101342]
["2022-12-24T21:12:00.000000000","2022-12-25T05:12:00.000000000",4860,0.0]
["2022-12-24T21:12:00.000000000","2022-12-25T05:12:00.000000000",4862,0.0]
["2022-12-24T21:12:00.000000000","2022-12-25T05:12:00.000000000",4863,0.0]
["2022-12-24T21:12:00.000000000","2022-12-25T05:12:00.000000000",4864,8.008333]
["2022-12-24T21:12:00.000000000","2022-12-25T05:12:00.000000000",4861,-2.414235]
["2022-12-24T21:13:00.000000000","2022-12-25T05:13:00.000000000",4849,1.0]
["2022-12-24T21:13:00.000000000","2022-12-25T05:13:00.000000000",4850,-0.005]
["2022-12-24T21:13:00.000000000","2022-12-25T05:13:00.000000000",4851,0.003]
["2022-12-24T21:13:00.000000000","2022-12-25T05:13:00.000000000",4852,245.5727]
["2022-12-24T21:13:00.000000000","2022-12-25T05:13:00.000000000",4853,0.4560818]
["2022-12-24T21:13:00.000000000","2022-12-25T05:13:00.000000000",4854,-2.85913]
["2022-12-24T21:13:00.000000000","2022-12-25T05:13:00.000000000",4865,6.241667]
["2022-12-24T21:13:00.000000000","2022-12-25T05:13:00.000000000",4866,6.491666]
["2022-12-24T21:25:00.000000000","2022-12-25T05:25:00.000000000",4862,0.0]
["2022-12-24T21:25:00.000000000","2022-12-25T05:25:00.000000000",4863,0.0]
["2022-12-24T21:25:00.000000000","2022-12-25T05:25:00.000000000",4864,7.891666]
["2022-12-24T21:25:00.000000000","2022-12-25T05:25:00.000000000",4861,-2.255157]
["2022-12-24T21:26:00.000000000","2022-12-25T05:26:00.000000000",4849,1.0]
["2022-12-24T21:26:00.000000000","2022-12-25T05:26:00.000000000",4850,-0.0045]
["2022-12-24T21:26:00.000000000","2022-12-25T05:26:00.000000000",4851,0.003]
["2022-12-24T21:26:00.000000000","2022-12-25T05:26:00.000000000",4852,245.7031]
["2022-12-24T21:26:00.000000000","2022-12-25T05:26:00.000000000",4853,0.4566673]
["2022-12-24T21:26:00.000000000","2022-12-25T05:26:00.000000000",4854,-2.933871]
["2022-12-24T21:26:00.000000000","2022-12-25T05:26:00.000000000",4865,6.308333]
["2022-12-24T21:26:00.000000000","2022-12-25T05:26:00.000000000",4866,6.516666]
["2022-12-24T21:26:00.000000000","2022-12-25T05:26:00.000000000",4867,6.158333]
["2022-12-24T21:26:00.000000000","2022-12-25T05:26:00.000000000",4868,6.466667]
["2022-12-24T21:26:00.000000000","2022-12-25T05:26:00.000000000",4869,6.916667]
["2022-12-24T21:26:00.000000000","2022-12-25T05:26:00.000000000",4870,9.391667]
["2022-12-24T21:26:00.000000000","2022-12-25T05:26:00.000000000",4871,8.291667]
["2022-12-24T21:26:00.000000000","2022-12-25T05:26:00.000000000",4872,8.983333]
["2022-12-24T21:26:00.000000000","2022-12-25T05:26:00.000000000",4855,1.6]
["2022-12-24T21:26:00.000000000","2022-12-25T05:26:00.000000000",4856,-0.005]
["2022-12-24T21:26:00.000000000","2022-12-25T05:26:00.000000000",4857,0.063]
["2022-12-24T21:26:00.000000000","2022-12-25T05:26:00.000000000",4858,245.5105]
["2022-12-24T21:26:00.000000000","2022-12-25T05:26:00.000000000",4859,0.03112749]
["2022-12-24T21:26:00.000000000","2022-12-25T05:26:00.000000000",4860,0.0]
["2022-12-24T21:26:00.000000000","2022-12-25T05:26:00.000000000",4862,0.0]
["2022-12-24T21:26:00.000000000","2022-12-25T05:26:00.000000000",4863,0.0]
["2022-12-24T21:26:00.000000000","2022-12-25T05:26:00.000000000",4864,7.925]
["2022-12-24T21:26:00.000000000","2022-12-25T05:26:00.000000000",4861,-2.311302]
["2022-12-24T21:27:00.000000000","2022-12-25T05:27:00.000000000",4849,1.0]
["2022-12-24T21:27:00.000000000","2022-12-25T05:27:00.000000000",4850,-0.00375]
["2022-12-24T21:27:00.000000000","2022-12-25T05:27:00.000000000",4851,0.003]
["2022-12-24T21:27:00.000000000","2022-12-25T05:27:00.000000000",4852,245.7418]
["2022-12-24T21:27:00.000000000","2022-12-25T05:27:00.000000000",4853,0.4567722]
["2022-12-24T21:27:00.000000000","2022-12-25T05:27:00.000000000",4854,-2.86098]
["2022-12-24T21:27:00.000000000","2022-12-25T05:27:00.000000000",4865,6.325]
["2022-12-24T21:27:00.000000000","2022-12-25T05:27:00.000000000",4866,6.574999]
["2022-12-24T21:27:00.000000000","2022-12-25T05:27:00.000000000",4867,6.191666]
["2022-12-24T21:27:00.000000000","2022-12-25T05:27:00.000000000",4868,6.541666]
["2022-12-24T21:27:00.000000000","2022-12-25T05:27:00.000000000",4869,6.991666]
["2022-12-24T21:27:00.000000000","2022-12-25T05:27:00.000000000",4870,9.458333]
["2022-12-24T21:27:00.000000000","2022-12-25T05:27:00.000000000",4871,8.325]
["2022-12-24T21:27:00.000000000","2022-12-25T05:27:00.000000000",4872,9.025]
["2022-12-24T21:27:00.000000000","2022-12-25T05:27:00.000000000",4855,1.6]
["2022-12-24T21:27:00.000000000","2022-12-25T05:27:00.000000000",4856,-0.0055]
["2022-12-24T21:27:00.000000000","2022-12-25T05:27:00.000000000",4857,0.063]
["2022-12-24T21:27:00.000000000","2022-12-25T05:27:00.000000000",4858,245.5538]
["2022-12-24T21:27:00.000000000","2022-12-25T05:27:00.000000000",4859,0.03111364]
["2022-12-24T21:27:00.000000000","2022-12-25T05:27:00.000000000",4860,0.0]
["2022-12-24T21:27:00.000000000","2022-12-25T05:27:00.000000000",4862,0.0]
["2022-12-24T21:27:00.000000000","2022-12-25T05:27:00.000000000",4863,0.0]
["2022-12-24T21:27:00.000000000","2022-12-25T05:27:00.000000000",4864,8.125]
["2022-12-24T21:27:00.000000000","2022-12-25T05:27:00.000000000",4861,-2.227085]
["2022-12-24T21:28:00.000000000","2022-12-25T05:28:00.000000000",4849,1.0]
["2022-12-24T21:28:00.000000000","2022-12-25T05:28:00.000000000",4850,-0.00425]
["2022-12-24T21:28:00.000000000","2022-12-25T05:28:00.000000000",4851,0.003]
["2022-12-24T21:28:00.000000000","2022-12-25T05:28:00.000000000",4852,245.7312]
["2022-12-24T21:28:00.000000000","2022-12-25T05:28:00.000000000",4853,0.4566919]
["2022-12-24T21:28:00.000000000","2022-12-25T05:28:00.000000000",4854,-2.933731]
["2022-12-24T21:28:00.000000000","2022-12-25T05:28:00.000000000",4865,6.391666]
["2022-12-24T21:28:00.000000000","2022-12-25T05:28:00.000000000",4866,6.608333]
["2022-12-24T21:28:00.000000000","2022-12-25T05:28:00.000000000",4867,6.25]
["2022-12-24T21:28:00.000000000","2022-12-25T05:28:00.000000000",4868,6.591667]
["2022-12-24T21:28:00.000000000","2022-12-25T05:28:00.000000000",4869,7.025]
["2022-12-24T21:28:00.000000000","2022-12-25T05:28:00.000000000",4870,9.5]
["2022-12-24T21:28:00.000000000","2022-12-25T05:28:00.000000000",4871,8.366667]
["2022-12-24T21:28:00.000000000","2022-12-25T05:28:00.000000000",4872,9.041667]
["2022-12-24T21:28:00.000000000","2022-12-25T05:28:00.000000000",4855,1.6]
["2022-12-24T21:28:00.000000000","2022-12-25T05:28:00.000000000",4856,-0.00425]
["2022-12-24T21:28:00.000000000","2022-12-25T05:28:00.000000000",4857,0.063]
["2022-12-24T21:28:00.000000000","2022-12-25T05:28:00.000000000",4858,245.5402]
["2022-12-24T21:28:00.000000000","2022-12-25T05:28:00.000000000",4859,0.03110037]
["2022-12-24T21:28:00.000000000","2022-12-25T05:28:00.000000000",4860,0.0]
["2022-12-24T21:28:00.000000000","2022-12-25T05:28:00.000000000",4862,0.0]
["2022-12-24T21:28:00.000000000","2022-12-25T05:28:00.000000000",4863,0.0]
["2022-12-24T21:28:00.000000000","2022-12-25T05:28:00.000000000",4864,8.083333]
["2022-12-24T21:28:00.000000000","2022-12-25T05:28:00.000000000",4861,-2.20837]
["2022-12-24T21:29:00.000000000","2022-12-25T05:29:00.000000000",4849,1.0]
["2022-12-24T21:29:00.000000000","2022-12-25T05:29:00.000000000",4850,-0.004]
["2022-12-24T21:29:00.000000000","2022-12-25T05:29:00.000000000",4851,0.003]
["2022-12-24T21:29:00.000000000","2022-12-25T05:29:00.000000000",4852,245.7363]
["2022-12-24T21:29:00.000000000","2022-12-25T05:29:00.000000000",4853,0.4567406]
["2022-12-24T21:29:00.000000000","2022-12-25T05:29:00.000000000",4854,-2.860545]
["2022-12-24T21:29:00.000000000","2022-12-25T05:29:00.000000000",4865,6.416667]
["2022-12-24T21:29:00.000000000","2022-12-25T05:29:00.000000000",4866,6.65]
["2022-12-24T21:29:00.000000000","2022-12-25T05:29:00.000000000",4867,6.275]
["2022-12-24T21:29:00.000000000","2022-12-25T05:29:00.000000000",4868,6.616666]
["2022-12-24T21:29:00.000000000","2022-12-25T05:29:00.000000000",4869,7.05]
["2022-12-24T21:29:00.000000000","2022-12-25T05:29:00.000000000",4870,9.491666]
["2022-12-24T21:29:00.000000000","2022-12-25T05:29:00.000000000",4871,8.400001]
["2022-12-24T21:29:00.000000000","2022-12-25T05:29:00.000000000",4872,9.1]
["2022-12-24T21:29:00.000000000","2022-12-25T05:29:00.000000000",4855,1.6]
["2022-12-24T21:29:00.000000000","2022-12-25T05:29:00.000000000",4856,-0.00475]
["2022-12-24T21:29:00.000000000","2022-12-25T05:29:00.000000000",4857,0.063]
["2022-12-24T21:29:00.000000000","2022-12-25T05:29:00.000000000",4858,245.5489]
["2022-12-24T21:29:00.000000000","2022-12-25T05:29:00.000000000",4859,0.03114839]
["2022-12-24T21:29:00.000000000","2022-12-25T05:29:00.000000000",4860,0.0]
["2022-12-24T21:29:00.000000000","2022-12-25T05:29:00.000000000",4862,0.0]
["2022-12-24T21:29:00.000000000","2022-12-25T05:29:00.000000000",4863,0.0]
["2022-12-24T21:29:00.000000000","2022-12-25T05:29:00.000000000",4864,7.908333]
["2022-12-24T21:29:00.000000000","2022-12-25T05:29:00.000000000",4861,-2.189655]
["2022-12-24T21:42:00.000000000","2022-12-25T05:42:00.000000000",4871,8.333333]
["2022-12-24T21:42:00.000000000","2022-12-25T05:42:00.000000000",4872,8.991667]
["2022-12-24T21:42:00.000000000","2022-12-25T05:42:00.000000000",4855,1.6]
["2022-12-24T21:42:00.000000000","2022-12-25T05:42:00.000000000",4856,-0.005]
["2022-12-24T21:42:00.000000000","2022-12-25T05:42:00.000000000",4857,0.063]
["2022-12-24T21:42:00.000000000","2022-12-25T05:42:00.000000000",4858,245.2009]
["2022-12-24T21:42:00.000000000","2022-12-25T05:42:00.000000000",4859,0.03101648]
["2022-12-24T21:42:00.000000000","2022-12-25T05:42:00.000000000",4860,0.0]
["2022-12-24T21:42:00.000000000","2022-12-25T05:42:00.000000000",4862,0.0]
["2022-12-24T21:42:00.000000000","2022-12-25T05:42:00.000000000",4863,0.0]
["2022-12-24T21:42:00.000000000","2022-12-25T05:42:00.000000000",4864,7.733334]
["2022-12-24T21:42:00.000000000","2022-12-25T05:42:00.000000000",4861,-2.273872]
["2022-12-24T21:43:00.000000000","2022-12-25T05:43:00.000000000",4849,1.0]
["2022-12-24T21:43:00.000000000","2022-12-25T05:43:00.000000000",4850,-0.003]
["2022-12-24T21:43:00.000000000","2022-12-25T05:43:00.000000000",4851,0.003]
["2022-12-24T21:43:00.000000000","2022-12-25T05:43:00.000000000",4852,245.3639]
["2022-12-24T21:43:00.000000000","2022-12-25T05:43:00.000000000",4853,0.4556996]
["2022-12-24T21:43:00.000000000","2022-12-25T05:43:00.000000000",4854,-2.861254]
["2022-12-24T21:43:00.000000000","2022-12-25T05:43:00.000000000",4865,6.308333]
["2022-12-24T21:43:00.000000000","2022-12-25T05:43:00.000000000",4866,6.516666]
["2022-12-24T21:43:00.000000000","2022-12-25T05:43:00.000000000",4867,6.141666]
["2022-12-24T21:43:00.000000000","2022-12-25T05:43:00.000000000",4868,6.483333]
["2022-12-24T21:43:00.000000000","2022-12-25T05:43:00.000000000",4869,6.908333]
["2022-12-24T21:43:00.000000000","2022-12-25T05:43:00.000000000",4870,9.391667]
["2022-12-24T21:43:00.000000000","2022-12-25T05:43:00.000000000",4871,8.341666]
["2022-12-24T21:43:00.000000000","2022-12-25T05:43:00.000000000",4872,9.0]
["2022-12-24T21:43:00.000000000","2022-12-25T05:43:00.000000000",4855,1.6]
["2022-12-24T21:43:00.000000000","2022-12-25T05:43:00.000000000",4856,-0.0045]
["2022-12-24T21:43:00.000000000","2022-12-25T05:43:00.000000000",4857,0.063]
["2022-12-24T21:43:00.000000000","2022-12-25T05:43:00.000000000",4858,245.1766]
["2022-12-24T21:43:00.000000000","2022-12-25T05:43:00.000000000",4859,0.0310616]
["2022-12-24T21:43:00.000000000","2022-12-25T05:43:00.000000000",4860,0.0]
["2022-12-24T21:43:00.000000000","2022-12-25T05:43:00.000000000",4862,0.0]
["2022-12-24T21:43:00.000000000","2022-12-25T05:43:00.000000000",4863,0.0]
["2022-12-24T21:43:00.000000000","2022-12-25T05:43:00.000000000",4864,7.716667]
["2022-12-24T21:43:00.000000000","2022-12-25T05:43:00.000000000",4861,-2.311302]
["2022-12-24T21:44:00.000000000","2022-12-25T05:44:00.000000000",4849,1.0]
["2022-12-24T21:44:00.000000000","2022-12-25T05:44:00.000000000",4850,-0.0035]
["2022-12-24T21:44:00.000000000","2022-12-25T05:44:00.000000000",4851,0.003]
["2022-12-24T21:44:00.000000000","2022-12-25T05:44:00.000000000",4852,245.3549]
["2022-12-24T21:44:00.000000000","2022-12-25T05:44:00.000000000",4853,0.4556959]
["2022-12-24T21:44:00.000000000","2022-12-25T05:44:00.000000000",4854,-2.93412]
["2022-12-24T21:44:00.000000000","2022-12-25T05:44:00.000000000",4865,6.325]
["2022-12-24T21:44:00.000000000","2022-12-25T05:44:00.000000000",4866,6.525]
["2022-12-24T21:44:00.000000000","2022-12-25T05:44:00.000000000",4867,6.158333]
["2022-12-24T21:44:00.000000000","2022-12-25T05:44:00.000000000",4868,6.483333]
["2022-12-24T21:44:00.000000000","2022-12-25T05:44:00.000000000",4869,6.941666]
["2022-12-24T21:44:00.000000000","2022-12-25T05:44:00.000000000",4870,9.391667]
["2022-12-24T21:44:00.000000000","2022-12-25T05:44:00.000000000",4871,8.400001]
["2022-12-24T21:44:00.000000000","2022-12-25T05:44:00.000000000",4872,9.0]
["2022-12-24T21:44:00.000000000","2022-12-25T05:44:00.000000000",4855,1.6]
["2022-12-24T21:44:00.000000000","2022-12-25T05:44:00.000000000",4856,-0.004]
["2022-12-24T21:44:00.000000000","2022-12-25T05:44:00.000000000",4857,0.063]
["2022-12-24T21:44:00.000000000","2022-12-25T05:44:00.000000000",4858,245.179]
["2022-12-24T21:44:00.000000000","2022-12-25T05:44:00.000000000",4859,0.03107828]
["2022-12-24T21:44:00.000000000","2022-12-25T05:44:00.000000000",4860,0.0]
["2022-12-24T21:44:00.000000000","2022-12-25T05:44:00.000000000",4862,0.0]
["2022-12-24T21:44:00.000000000","2022-12-25T05:44:00.000000000",4863,0.0]
["2022-12-24T21:44:00.000000000","2022-12-25T05:44:00.000000000",4864,7.583333]
["2022-12-24T21:44:00.000000000","2022-12-25T05:44:00.000000000",4861,-2.301945]
["2022-12-24T21:45:00.000000000","2022-12-25T05:45:00.000000000",4849,1.0]
["2022-12-24T21:45:00.000000000","2022-12-25T05:45:00.000000000",4850,-0.00375]
["2022-12-24T21:45:00.000000000","2022-12-25T05:45:00.000000000",4851,0.003]
["2022-12-24T21:45:00.000000000","2022-12-25T05:45:00.000000000",4852,245.3446]
["2022-12-24T21:45:00.000000000","2022-12-25T05:45:00.000000000",4853,0.4556361]
["2022-12-24T21:45:00.000000000","2022-12-25T05:45:00.000000000",4854,-2.860781]
["2022-12-24T21:45:00.000000000","2022-12-25T05:45:00.000000000",4865,6.35]
["2022-12-24T21:45:00.000000000","2022-12-25T05:45:00.000000000",4866,6.508333]
["2022-12-24T21:45:00.000000000","2022-12-25T05:45:00.000000000",4867,6.2]
["2022-12-24T21:45:00.000000000","2022-12-25T05:45:00.000000000",4868,6.483333]
["2022-12-24T21:45:00.000000000","2022-12-25T05:45:00.000000000",4869,6.958333]
["2022-12-24T21:45:00.000000000","2022-12-25T05:45:00.000000000",4870,9.375]
["2022-12-24T21:45:00.000000000","2022-12-25T05:45:00.000000000",4871,8.416667]
["2022-12-24T21:45:00.000000000","2022-12-25T05:45:00.000000000",4872,9.016666]
["2022-12-24T21:45:00.000000000","2022-12-25T05:45:00.000000000",4855,1.6]
["2022-12-24T21:45:00.000000000","2022-12-25T05:45:00.000000000",4856,-0.00475]
["2022-12-24T21:45:00.000000000","2022-12-25T05:45:00.000000000",4857,0.063]
["2022-12-24T21:45:00.000000000","2022-12-25T05:45:00.000000000",4858,245.1731]
["2022-12-24T21:45:00.000000000","2022-12-25T05:45:00.000000000",4859,0.03105588]
["2022-12-24T21:45:00.000000000","2022-12-25T05:45:00.000000000",4860,0.0]
["2022-12-24T21:45:00.000000000","2022-12-25T05:45:00.000000000",4862,0.0]
["2022-12-24T21:45:00.000000000","2022-12-25T05:45:00.000000000",4863,0.0]
["2022-12-24T21:45:00.000000000","2022-12-25T05:45:00.000000000",4864,7.4]
["2022-12-24T21:45:00.000000000","2022-12-25T05:45:00.000000000",4861,-2.330017]
["2022-12-24T21:46:00.000000000","2022-12-25T05:46:00.000000000",4849,1.0]
["2022-12-24T21:46:00.000000000","2022-12-25T05:46:00.000000000",4850,-0.004]
["2022-12-24T21:46:00.000000000","2022-12-25T05:46:00.000000000",4851,0.003]
["2022-12-24T21:46:00.000000000","2022-12-25T05:46:00.000000000",4852,245.3358]
["2022-12-24T21:46:00.000000000","2022-12-25T05:46:00.000000000",4853,0.4556815]
["2022-12-24T21:46:00.000000000","2022-12-25T05:46:00.000000000",4854,-2.934347]
["2022-12-24T21:46:00.000000000","2022-12-25T05:46:00.000000000",4865,6.341667]
["2022-12-24T21:46:00.000000000","2022-12-25T05:46:00.000000000",4866,6.5]
["2022-12-24T21:46:00.000000000","2022-12-25T05:46:00.000000000",4867,6.183333]
["2022-12-24T21:46:00.000000000","2022-12-25T05:46:00.000000000",4868,6.416667]
["2022-12-24T21:46:00.000000000","2022-12-25T05:46:00.000000000",4869,6.966667]
["2022-12-24T21:46:00.000000000","2022-12-25T05:46:00.000000000",4870,9.358334]
["2022-12-24T21:46:00.000000000","2022-12-25T05:46:00.000000000",4871,8.400001]
["2022-12-24T21:46:00.000000000","2022-12-25T05:46:00.000000000",4872,9.0]
["2022-12-24T21:46:00.000000000","2022-12-25T05:46:00.000000000",4855,1.6]
["2022-12-24T21:46:00.000000000","2022-12-25T05:46:00.000000000",4856,-0.00475]
["2022-12-24T21:59:00.000000000","2022-12-25T05:59:00.000000000",4853,0.4559153]
["2022-12-24T21:59:00.000000000","2022-12-25T05:59:00.000000000",4854,-2.860942]
["2022-12-24T21:59:00.000000000","2022-12-25T05:59:00.000000000",4865,6.1]
["2022-12-24T21:59:00.000000000","2022-12-25T05:59:00.000000000",4866,6.333333]
["2022-12-24T21:59:00.000000000","2022-12-25T05:59:00.000000000",4867,5.941666]
["2022-12-24T21:59:00.000000000","2022-12-25T05:59:00.000000000",4868,6.2]
["2022-12-24T21:59:00.000000000","2022-12-25T05:59:00.000000000",4869,6.691666]
["2022-12-24T21:59:00.000000000","2022-12-25T05:59:00.000000000",4870,9.15]
["2022-12-24T21:59:00.000000000","2022-12-25T05:59:00.000000000",4871,8.116667]
["2022-12-24T21:59:00.000000000","2022-12-25T05:59:00.000000000",4872,8.791667]
["2022-12-24T21:59:00.000000000","2022-12-25T05:59:00.000000000",4855,1.4]
["2022-12-24T21:59:00.000000000","2022-12-25T05:59:00.000000000",4856,-0.0055]
["2022-12-24T21:59:00.000000000","2022-12-25T05:59:00.000000000",4857,0.063]
["2022-12-24T21:59:00.000000000","2022-12-25T05:59:00.000000000",4858,245.3311]
["2022-12-24T21:59:00.000000000","2022-12-25T05:59:00.000000000",4859,0.0311566]
["2022-12-24T21:59:00.000000000","2022-12-25T05:59:00.000000000",4860,0.0]
["2022-12-24T21:59:00.000000000","2022-12-25T05:59:00.000000000",4862,0.0]
["2022-12-24T21:59:00.000000000","2022-12-25T05:59:00.000000000",4863,0.0]
["2022-12-24T21:59:00.000000000","2022-12-25T05:59:00.000000000",4864,7.241667]
["2022-12-24T21:59:00.000000000","2022-12-25T05:59:00.000000000",4861,-2.451665]
["2022-12-24T22:00:00.000000000","2022-12-25T06:00:00.000000000",4849,1.0]
["2022-12-24T22:00:00.000000000","2022-12-25T06:00:00.000000000",4850,-0.0045]
["2022-12-24T22:00:00.000000000","2022-12-25T06:00:00.000000000",4851,0.003]
["2022-12-24T22:00:00.000000000","2022-12-25T06:00:00.000000000",4852,245.4433]
["2022-12-24T22:00:00.000000000","2022-12-25T06:00:00.000000000",4853,0.4559042]
["2022-12-24T22:00:00.000000000","2022-12-25T06:00:00.000000000",4854,-2.788211]
["2022-12-24T22:00:00.000000000","2022-12-25T06:00:00.000000000",4865,6.1]
["2022-12-24T22:00:00.000000000","2022-12-25T06:00:00.000000000",4866,6.308333]
["2022-12-24T22:00:00.000000000","2022-12-25T06:00:00.000000000",4867,5.941666]
["2022-12-24T22:00:00.000000000","2022-12-25T06:00:00.000000000",4868,6.225]
["2022-12-24T22:00:00.000000000","2022-12-25T06:00:00.000000000",4869,6.7]
["2022-12-24T22:00:00.000000000","2022-12-25T06:00:00.000000000",4870,9.108334]
["2022-12-24T22:00:00.000000000","2022-12-25T06:00:00.000000000",4871,8.125]
["2022-12-24T22:00:00.000000000","2022-12-25T06:00:00.000000000",4872,8.775]
["2022-12-24T22:00:00.000000000","2022-12-25T06:00:00.000000000",4855,1.416667]
["2022-12-24T22:00:00.000000000","2022-12-25T06:00:00.000000000",4856,-0.0055]
["2022-12-24T22:00:00.000000000","2022-12-25T06:00:00.000000000",4857,0.063]
["2022-12-24T22:00:00.000000000","2022-12-25T06:00:00.000000000",4858,245.2592]
["2022-12-24T22:00:00.000000000","2022-12-25T06:00:00.000000000",4859,0.03112546]
["2022-12-24T22:00:00.000000000","2022-12-25T06:00:00.000000000",4860,0.0]
["2022-12-24T22:00:00.000000000","2022-12-25T06:00:00.000000000",4862,0.0]
["2022-12-24T22:00:00.000000000","2022-12-25T06:00:00.000000000",4863,0.0]
["2022-12-24T22:00:00.000000000","2022-12-25T06:00:00.000000000",4864,7.083333]
["2022-12-24T22:00:00.000000000","2022-12-25T06:00:00.000000000",4861,-2.47038]
["2022-12-24T22:01:00.000000000","2022-12-25T06:01:00.000000000",4849,1.0]
["2022-12-24T22:01:00.000000000","2022-12-25T06:01:00.000000000",4850,-0.0045]
["2022-12-24T22:01:00.000000000","2022-12-25T06:01:00.000000000",4851,0.003]
["2022-12-24T22:01:00.000000000","2022-12-25T06:01:00.000000000",4852,245.5871]
["2022-12-24T22:01:00.000000000","2022-12-25T06:01:00.000000000",4853,0.4562273]
["2022-12-24T22:01:00.000000000","2022-12-25T06:01:00.000000000",4854,-2.934725]
["2022-12-24T22:01:00.000000000","2022-12-25T06:01:00.000000000",4865,6.083333]
["2022-12-24T22:01:00.000000000","2022-12-25T06:01:00.000000000",4866,6.266666]
["2022-12-24T22:01:00.000000000","2022-12-25T06:01:00.000000000",4867,5.941666]
["2022-12-24T22:01:00.000000000","2022-12-25T06:01:00.000000000",4868,6.216667]
["2022-12-24T22:01:00.000000000","2022-12-25T06:01:00.000000000",4869,6.675]
["2022-12-24T22:01:00.000000000","2022-12-25T06:01:00.000000000",4870,9.075]
["2022-12-24T22:01:00.000000000","2022-12-25T06:01:00.000000000",4871,8.108334]
["2022-12-24T22:01:00.000000000","2022-12-25T06:01:00.000000000",4872,8.724999]
["2022-12-24T22:01:00.000000000","2022-12-25T06:01:00.000000000",4855,1.4]
["2022-12-24T22:01:00.000000000","2022-12-25T06:01:00.000000000",4856,-0.005249999]
["2022-12-24T22:01:00.000000000","2022-12-25T06:01:00.000000000",4857,0.063]
["2022-12-24T22:01:00.000000000","2022-12-25T06:01:00.000000000",4858,245.3969]
["2022-12-24T22:01:00.000000000","2022-12-25T06:01:00.000000000",4859,0.03110937]
["2022-12-24T22:01:00.000000000","2022-12-25T06:01:00.000000000",4860,0.0]
["2022-12-24T22:01:00.000000000","2022-12-25T06:01:00.000000000",4862,0.0]
["2022-12-24T22:01:00.000000000","2022-12-25T06:01:00.000000000",4863,0.0]
["2022-12-24T22:01:00.000000000","2022-12-25T06:01:00.000000000",4864,6.908333]
["2022-12-24T22:01:00.000000000","2022-12-25T06:01:00.000000000",4861,-2.554598]
["2022-12-24T22:02:00.000000000","2022-12-25T06:02:00.000000000",4849,1.0]
["2022-12-24T22:02:00.000000000","2022-12-25T06:02:00.000000000",4850,-0.0035]
["2022-12-24T22:02:00.000000000","2022-12-25T06:02:00.000000000",4851,0.003]
["2022-12-24T22:02:00.000000000","2022-12-25T06:02:00.000000000",4852,245.5854]
["2022-12-24T22:02:00.000000000","2022-12-25T06:02:00.000000000",4853,0.4563159]
["2022-12-24T22:02:00.000000000","2022-12-25T06:02:00.000000000",4854,-2.860975]
["2022-12-24T22:02:00.000000000","2022-12-25T06:02:00.000000000",4865,5.991666]
["2022-12-24T22:02:00.000000000","2022-12-25T06:02:00.000000000",4866,6.141666]
["2022-12-24T22:02:00.000000000","2022-12-25T06:02:00.000000000",4867,5.875]
["2022-12-24T22:02:00.000000000","2022-12-25T06:02:00.000000000",4868,6.1]
["2022-12-24T22:02:00.000000000","2022-12-25T06:02:00.000000000",4869,6.566666]
["2022-12-24T22:02:00.000000000","2022-12-25T06:02:00.000000000",4870,8.991666]
["2022-12-24T22:02:00.000000000","2022-12-25T06:02:00.000000000",4871,8.016666]
["2022-12-24T22:02:00.000000000","2022-12-25T06:02:00.000000000",4872,8.6]
["2022-12-24T22:02:00.000000000","2022-12-25T06:02:00.000000000",4855,1.4]
["2022-12-24T22:02:00.000000000","2022-12-25T06:02:00.000000000",4856,-0.005249999]
["2022-12-24T22:02:00.000000000","2022-12-25T06:02:00.000000000",4857,0.063]
["2022-12-24T22:02:00.000000000","2022-12-25T06:02:00.000000000",4858,245.4083]
["2022-12-24T22:02:00.000000000","2022-12-25T06:02:00.000000000",4859,0.03123715]
["2022-12-24T22:02:00.000000000","2022-12-25T06:02:00.000000000",4860,0.0]
["2022-12-24T22:02:00.000000000","2022-12-25T06:02:00.000000000",4862,0.0]
["2022-12-24T22:02:00.000000000","2022-12-25T06:02:00.000000000",4863,0.0]
["2022-12-24T22:02:00.000000000","2022-12-25T06:02:00.000000000",4864,6.841667]
["2022-12-24T22:02:00.000000000","2022-12-25T06:02:00.000000000",4861,-2.69496]
["2022-12-24T22:03:00.000000000","2022-12-25T06:03:00.000000000",4849,1.0]
["2022-12-24T22:03:00.000000000","2022-12-25T06:03:00.000000000",4850,-0.003]
["2022-12-24T22:03:00.000000000","2022-12-25T06:03:00.000000000",4851,0.003]
["2022-12-24T22:03:00.000000000","2022-12-25T06:03:00.000000000",4852,245.637]
["2022-12-24T22:03:00.000000000","2022-12-25T06:03:00.000000000",4853,0.4564601]
["2022-12-24T22:03:00.000000000","2022-12-25T06:03:00.000000000",4854,-3.081563]
["2022-12-24T22:03:00.000000000","2022-12-25T06:03:00.000000000",4865,5.966667]
["2022-12-24T22:03:00.000000000","2022-12-25T06:03:00.000000000",4866,6.158333]
["2022-12-24T22:15:00.000000000","2022-12-25T06:15:00.000000000",4862,0.0]
["2022-12-24T22:15:00.000000000","2022-12-25T06:15:00.000000000",4863,0.0]
["2022-12-24T22:15:00.000000000","2022-12-25T06:15:00.000000000",4864,7.533333]
["2022-12-24T22:15:00.000000000","2022-12-25T06:15:00.000000000",4861,-2.161582]
["2022-12-24T22:16:00.000000000","2022-12-25T06:16:00.000000000",4849,1.0]
["2022-12-24T22:16:00.000000000","2022-12-25T06:16:00.000000000",4850,-0.003]
["2022-12-24T22:16:00.000000000","2022-12-25T06:16:00.000000000",4851,0.003]
["2022-12-24T22:16:00.000000000","2022-12-25T06:16:00.000000000",4852,245.1275]
["2022-12-24T22:16:00.000000000","2022-12-25T06:16:00.000000000",4853,0.4551851]
["2022-12-24T22:16:00.000000000","2022-12-25T06:16:00.000000000",4854,-2.934058]
["2022-12-24T22:16:00.000000000","2022-12-25T06:16:00.000000000",4865,5.866667]
["2022-12-24T22:16:00.000000000","2022-12-25T06:16:00.000000000",4866,6.0]
["2022-12-24T22:16:00.000000000","2022-12-25T06:16:00.000000000",4867,5.666667]
["2022-12-24T22:16:00.000000000","2022-12-25T06:16:00.000000000",4868,5.925]
["2022-12-24T22:16:00.000000000","2022-12-25T06:16:00.000000000",4869,6.425]
["2022-12-24T22:16:00.000000000","2022-12-25T06:16:00.000000000",4870,8.958333]
["2022-12-24T22:16:00.000000000","2022-12-25T06:16:00.000000000",4871,7.891666]
["2022-12-24T22:16:00.000000000","2022-12-25T06:16:00.000000000",4872,8.508333]
["2022-12-24T22:16:00.000000000","2022-12-25T06:16:00.000000000",4855,1.4]
["2022-12-24T22:16:00.000000000","2022-12-25T06:16:00.000000000",4856,-0.00575]
["2022-12-24T22:16:00.000000000","2022-12-25T06:16:00.000000000",4857,0.063]
["2022-12-24T22:16:00.000000000","2022-12-25T06:16:00.000000000",4858,244.9418]
["2022-12-24T22:16:00.000000000","2022-12-25T06:16:00.000000000",4859,0.03106257]
["2022-12-24T22:16:00.000000000","2022-12-25T06:16:00.000000000",4860,0.0]
["2022-12-24T22:16:00.000000000","2022-12-25T06:16:00.000000000",4862,0.0]
["2022-12-24T22:16:00.000000000","2022-12-25T06:16:00.000000000",4863,0.0]
["2022-12-24T22:16:00.000000000","2022-12-25T06:16:00.000000000",4864,7.775]
["2022-12-24T22:16:00.000000000","2022-12-25T06:16:00.000000000",4861,-2.068007]
["2022-12-24T22:17:00.000000000","2022-12-25T06:17:00.000000000",4849,1.0]
["2022-12-24T22:17:00.000000000","2022-12-25T06:17:00.000000000",4850,-0.003]
["2022-12-24T22:17:00.000000000","2022-12-25T06:17:00.000000000",4851,0.003]
["2022-12-24T22:17:00.000000000","2022-12-25T06:17:00.000000000",4852,245.1821]
["2022-12-24T22:17:00.000000000","2022-12-25T06:17:00.000000000",4853,0.4552311]
["2022-12-24T22:17:00.000000000","2022-12-25T06:17:00.000000000",4854,-3.007412]
["2022-12-24T22:17:00.000000000","2022-12-25T06:17:00.000000000",4865,5.941666]
["2022-12-24T22:17:00.000000000","2022-12-25T06:17:00.000000000",4866,6.066666]
["2022-12-24T22:17:00.000000000","2022-12-25T06:17:00.000000000",4867,5.766666]
["2022-12-24T22:17:00.000000000","2022-12-25T06:17:00.000000000",4868,5.991666]
["2022-12-24T22:17:00.000000000","2022-12-25T06:17:00.000000000",4869,6.533333]
["2022-12-24T22:17:00.000000000","2022-12-25T06:17:00.000000000",4870,8.974999]
["2022-12-24T22:17:00.000000000","2022-12-25T06:17:00.000000000",4871,7.95]
["2022-12-24T22:17:00.000000000","2022-12-25T06:17:00.000000000",4872,8.55]
["2022-12-24T22:17:00.000000000","2022-12-25T06:17:00.000000000",4855,1.4]
["2022-12-24T22:17:00.000000000","2022-12-25T06:17:00.000000000",4856,-0.00575]
["2022-12-24T22:17:00.000000000","2022-12-25T06:17:00.000000000",4857,0.063]
["2022-12-24T22:17:00.000000000","2022-12-25T06:17:00.000000000",4858,244.9964]
["2022-12-24T22:17:00.000000000","2022-12-25T06:17:00.000000000",4859,0.03106187]
["2022-12-24T22:17:00.000000000","2022-12-25T06:17:00.000000000",4860,0.0]
["2022-12-24T22:17:00.000000000","2022-12-25T06:17:00.000000000",4862,0.0]
["2022-12-24T22:17:00.000000000","2022-12-25T06:17:00.000000000",4863,0.0]
["2022-12-24T22:17:00.000000000","2022-12-25T06:17:00.000000000",4864,7.783333]
["2022-12-24T22:17:00.000000000","2022-12-25T06:17:00.000000000",4861,-2.02122]
["2022-12-24T22:18:00.000000000","2022-12-25T06:18:00.000000000",4849,1.0]
["2022-12-24T22:18:00.000000000","2022-12-25T06:18:00.000000000",4850,-0.003]
["2022-12-24T22:18:00.000000000","2022-12-25T06:18:00.000000000",4851,0.003]
["2022-12-24T22:18:00.000000000","2022-12-25T06:18:00.000000000",4852,245.2009]
["2022-12-24T22:18:00.000000000","2022-12-25T06:18:00.000000000",4853,0.4552816]
["2022-12-24T22:18:00.000000000","2022-12-25T06:18:00.000000000",4854,-2.861033]
["2022-12-24T22:18:00.000000000","2022-12-25T06:18:00.000000000",4865,5.933333]
["2022-12-24T22:18:00.000000000","2022-12-25T06:18:00.000000000",4866,6.05]
["2022-12-24T22:18:00.000000000","2022-12-25T06:18:00.000000000",4867,5.766666]
["2022-12-24T22:18:00.000000000","2022-12-25T06:18:00.000000000",4868,6.0]
["2022-12-24T22:18:00.000000000","2022-12-25T06:18:00.000000000",4869,6.508333]
["2022-12-24T22:18:00.000000000","2022-12-25T06:18:00.000000000",4870,8.966666]
["2022-12-24T22:18:00.000000000","2022-12-25T06:18:00.000000000",4871,7.908333]
["2022-12-24T22:18:00.000000000","2022-12-25T06:18:00.000000000",4872,8.55]
["2022-12-24T22:18:00.000000000","2022-12-25T06:18:00.000000000",4855,1.4]
["2022-12-24T22:18:00.000000000","2022-12-25T06:18:00.000000000",4856,-0.00575]
["2022-12-24T22:18:00.000000000","2022-12-25T06:18:00.000000000",4857,0.063]
["2022-12-24T22:18:00.000000000","2022-12-25T06:18:00.000000000",4858,245.0148]
["2022-12-24T22:18:00.000000000","2022-12-25T06:18:00.000000000",4859,0.03106897]
["2022-12-24T22:18:00.000000000","2022-12-25T06:18:00.000000000",4860,0.0]
["2022-12-24T22:18:00.000000000","2022-12-25T06:18:00.000000000",4862,0.0]
["2022-12-24T22:18:00.000000000","2022-12-25T06:18:00.000000000",4863,0.0]
["2022-12-24T22:18:00.000000000","2022-12-25T06:18:00.000000000",4864,7.9]
["2022-12-24T22:18:00.000000000","2022-12-25T06:18:00.000000000",4861,-2.011863]
["2022-12-24T22:19:00.000000000","2022-12-25T06:19:00.000000000",4849,1.0]
["2022-12-24T22:19:00.000000000","2022-12-25T06:19:00.000000000",4850,-0.003]
["2022-12-24T22:19:00.000000000","2022-12-25T06:19:00.000000000",4851,0.003]
["2022-12-24T22:19:00.000000000","2022-12-25T06:19:00.000000000",4852,245.2127]
["2022-12-24T22:19:00.000000000","2022-12-25T06:19:00.000000000",4853,0.4553608]
["2022-12-24T22:19:00.000000000","2022-12-25T06:19:00.000000000",4854,-2.934106]
["2022-12-24T22:19:00.000000000","2022-12-25T06:19:00.000000000",4865,5.991666]
["2022-12-24T22:19:00.000000000","2022-12-25T06:19:00.000000000",4866,6.091667]
["2022-12-24T22:19:00.000000000","2022-12-25T06:19:00.000000000",4867,5.791667]
["2022-12-24T22:19:00.000000000","2022-12-25T06:19:00.000000000",4868,6.008333]
["2022-12-24T22:19:00.000000000","2022-12-25T06:19:00.000000000",4869,6.541666]
["2022-12-24T22:19:00.000000000","2022-12-25T06:19:00.000000000",4870,9.041667]
["2022-12-24T22:19:00.000000000","2022-12-25T06:19:00.000000000",4871,7.916667]
["2022-12-24T22:19:00.000000000","2022-12-25T06:19:00.000000000",4872,8.558333]
["2022-12-24T22:19:00.000000000","2022-12-25T06:19:00.000000000",4855,1.4]
["2022-12-24T22:19:00.000000000","2022-12-25T06:19:00.000000000",4856,-0.00575]
["2022-12-24T22:19:00.000000000","2022-12-25T06:19:00.000000000",4857,0.063]
["2022-12-24T22:19:00.000000000","2022-12-25T06:19:00.000000000",4858,245.0268]
["2022-12-24T22:19:00.000000000","2022-12-25T06:19:00.000000000",4859,0.03110576]
["2022-12-24T22:19:00.000000000","2022-12-25T06:19:00.000000000",4860,0.0]
["2022-12-24T22:19:00.000000000","2022-12-25T06:19:00.000000000",4862,0.0]
["2022-12-24T22:19:00.000000000","2022-12-25T06:19:00.000000000",4863,0.0]
["2022-12-24T22:19:00.000000000","2022-12-25T06:19:00.000000000",4864,8.066667]
["2022-12-24T22:19:00.000000000","2022-12-25T06:19:00.000000000",4861,-1.927645]
["2022-12-24T22:32:00.000000000","2022-12-25T06:32:00.000000000",4871,7.949999]
["2022-12-24T22:32:00.000000000","2022-12-25T06:32:00.000000000",4872,8.541667]
["2022-12-24T22:32:00.000000000","2022-12-25T06:32:00.000000000",4855,1.4]
["2022-12-24T22:32:00.000000000","2022-12-25T06:32:00.000000000",4856,-0.0055]
["2022-12-24T22:32:00.000000000","2022-12-25T06:32:00.000000000",4857,0.063]
["2022-12-24T22:32:00.000000000","2022-12-25T06:32:00.000000000",4858,244.9283]
["2022-12-24T22:32:00.000000000","2022-12-25T06:32:00.000000000",4859,0.03109408]
["2022-12-24T22:32:00.000000000","2022-12-25T06:32:00.000000000",4860,0.0]
["2022-12-24T22:32:00.000000000","2022-12-25T06:32:00.000000000",4862,0.0]
["2022-12-24T22:32:00.000000000","2022-12-25T06:32:00.000000000",4863,0.0]
["2022-12-24T22:32:00.000000000","2022-12-25T06:32:00.000000000",4864,7.533333]
["2022-12-24T22:32:00.000000000","2022-12-25T06:32:00.000000000",4861,-2.301945]
["2022-12-24T22:33:00.000000000","2022-12-25T06:33:00.000000000",4849,1.0]
["2022-12-24T22:33:00.000000000","2022-12-25T06:33:00.000000000",4850,-0.003]
["2022-12-24T22:33:00.000000000","2022-12-25T06:33:00.000000000",4851,0.003]
["2022-12-24T22:33:00.000000000","2022-12-25T06:33:00.000000000",4852,245.1307]
["2022-12-24T22:33:00.000000000","2022-12-25T06:33:00.000000000",4853,0.4553035]
["2022-12-24T22:33:00.000000000","2022-12-25T06:33:00.000000000",4854,-2.934422]
["2022-12-24T22:33:00.000000000","2022-12-25T06:33:00.000000000",4865,5.941666]
["2022-12-24T22:33:00.000000000","2022-12-25T06:33:00.000000000",4866,6.058333]
["2022-12-24T22:33:00.000000000","2022-12-25T06:33:00.000000000",4867,5.783333]
["2022-12-24T22:33:00.000000000","2022-12-25T06:33:00.000000000",4868,5.991666]
["2022-12-24T22:33:00.000000000","2022-12-25T06:33:00.000000000",4869,6.475]
["2022-12-24T22:33:00.000000000","2022-12-25T06:33:00.000000000",4870,8.866667]
["2022-12-24T22:33:00.000000000","2022-12-25T06:33:00.000000000",4871,7.85]
["2022-12-24T22:33:00.000000000","2022-12-25T06:33:00.000000000",4872,8.441667]
["2022-12-24T22:33:00.000000000","2022-12-25T06:33:00.000000000",4855,1.4]
["2022-12-24T22:33:00.000000000","2022-12-25T06:33:00.000000000",4856,-0.00575]
["2022-12-24T22:33:00.000000000","2022-12-25T06:33:00.000000000",4857,0.063]
["2022-12-24T22:33:00.000000000","2022-12-25T06:33:00.000000000",4858,244.929]
["2022-12-24T22:33:00.000000000","2022-12-25T06:33:00.000000000",4859,0.0310325]
["2022-12-24T22:33:00.000000000","2022-12-25T06:33:00.000000000",4860,0.0]
["2022-12-24T22:33:00.000000000","2022-12-25T06:33:00.000000000",4862,0.0]
["2022-12-24T22:33:00.000000000","2022-12-25T06:33:00.000000000",4863,0.0]
["2022-12-24T22:33:00.000000000","2022-12-25T06:33:00.000000000",4864,7.516666]
["2022-12-24T22:33:00.000000000","2022-12-25T06:33:00.000000000",4861,-2.28323]
["2022-12-24T22:34:00.000000000","2022-12-25T06:34:00.000000000",4849,1.0]
["2022-12-24T22:34:00.000000000","2022-12-25T06:34:00.000000000",4850,-0.003]
["2022-12-24T22:34:00.000000000","2022-12-25T06:34:00.000000000",4851,0.003]
["2022-12-24T22:34:00.000000000","2022-12-25T06:34:00.000000000",4852,245.1582]
["2022-12-24T22:34:00.000000000","2022-12-25T06:34:00.000000000",4853,0.4553936]
["2022-12-24T22:34:00.000000000","2022-12-25T06:34:00.000000000",4854,-2.934603]
["2022-12-24T22:34:00.000000000","2022-12-25T06:34:00.000000000",4865,6.058333]
["2022-12-24T22:34:00.000000000","2022-12-25T06:34:00.000000000",4866,6.133333]
["2022-12-24T22:34:00.000000000","2022-12-25T06:34:00.000000000",4867,5.925]
["2022-12-24T22:34:00.000000000","2022-12-25T06:34:00.000000000",4868,6.066666]
["2022-12-24T22:34:00.000000000","2022-12-25T06:34:00.000000000",4869,6.625]
["2022-12-24T22:34:00.000000000","2022-12-25T06:34:00.000000000",4870,9.033334]
["2022-12-24T22:34:00.000000000","2022-12-25T06:34:00.000000000",4871,7.958333]
["2022-12-24T22:34:00.000000000","2022-12-25T06:34:00.000000000",4872,8.541667]
["2022-12-24T22:34:00.000000000","2022-12-25T06:34:00.000000000",4855,1.4]
["2022-12-24T22:34:00.000000000","2022-12-25T06:34:00.000000000",4856,-0.006]
["2022-12-24T22:34:00.000000000","2022-12-25T06:34:00.000000000",4857,0.063]
["2022-12-24T22:34:00.000000000","2022-12-25T06:34:00.000000000",4858,244.967]
["2022-12-24T22:34:00.000000000","2022-12-25T06:34:00.000000000",4859,0.03116204]
["2022-12-24T22:34:00.000000000","2022-12-25T06:34:00.000000000",4860,0.0]
["2022-12-24T22:34:00.000000000","2022-12-25T06:34:00.000000000",4862,0.0]
["2022-12-24T22:34:00.000000000","2022-12-25T06:34:00.000000000",4863,0.0]
["2022-12-24T22:34:00.000000000","2022-12-25T06:34:00.000000000",4864,7.966667]
["2022-12-24T22:34:00.000000000","2022-12-25T06:34:00.000000000",4861,-2.152225]
["2022-12-24T22:35:00.000000000","2022-12-25T06:35:00.000000000",4849,1.0]
["2022-12-24T22:35:00.000000000","2022-12-25T06:35:00.000000000",4850,-0.003]
["2022-12-24T22:35:00.000000000","2022-12-25T06:35:00.000000000",4851,0.003]
["2022-12-24T22:35:00.000000000","2022-12-25T06:35:00.000000000",4852,245.1491]
["2022-12-24T22:35:00.000000000","2022-12-25T06:35:00.000000000",4853,0.455352]
["2022-12-24T22:35:00.000000000","2022-12-25T06:35:00.000000000",4854,-2.861279]
["2022-12-24T22:35:00.000000000","2022-12-25T06:35:00.000000000",4865,6.041667]
["2022-12-24T22:35:00.000000000","2022-12-25T06:35:00.000000000",4866,6.141666]
["2022-12-24T22:35:00.000000000","2022-12-25T06:35:00.000000000",4867,5.983333]
["2022-12-24T22:35:00.000000000","2022-12-25T06:35:00.000000000",4868,6.083333]
["2022-12-24T22:35:00.000000000","2022-12-25T06:35:00.000000000",4869,6.716667]
["2022-12-24T22:35:00.000000000","2022-12-25T06:35:00.000000000",4870,9.016666]
["2022-12-24T22:35:00.000000000","2022-12-25T06:35:00.000000000",4871,8.033334]
["2022-12-24T22:35:00.000000000","2022-12-25T06:35:00.000000000",4872,8.566667]
["2022-12-24T22:35:00.000000000","2022-12-25T06:35:00.000000000",4855,1.4]
["2022-12-24T22:35:00.000000000","2022-12-25T06:35:00.000000000",4856,-0.006]
["2022-12-24T22:35:00.000000000","2022-12-25T06:35:00.000000000",4857,0.063]
["2022-12-24T22:35:00.000000000","2022-12-25T06:35:00.000000000",4858,244.9511]
["2022-12-24T22:35:00.000000000","2022-12-25T06:35:00.000000000",4859,0.03116217]
["2022-12-24T22:35:00.000000000","2022-12-25T06:35:00.000000000",4860,0.0]
["2022-12-24T22:35:00.000000000","2022-12-25T06:35:00.000000000",4862,0.0]
["2022-12-24T22:35:00.000000000","2022-12-25T06:35:00.000000000",4863,0.0]
["2022-12-24T22:35:00.000000000","2022-12-25T06:35:00.000000000",4864,8.291667]
["2022-12-24T22:35:00.000000000","2022-12-25T06:35:00.000000000",4861,-2.049292]
["2022-12-24T22:36:00.000000000","2022-12-25T06:36:00.000000000",4849,1.0]
["2022-12-24T22:36:00.000000000","2022-12-25T06:36:00.000000000",4850,-0.003]
["2022-12-24T22:36:00.000000000","2022-12-25T06:36:00.000000000",4851,0.003]
["2022-12-24T22:36:00.000000000","2022-12-25T06:36:00.000000000",4852,245.1199]
["2022-12-24T22:36:00.000000000","2022-12-25T06:36:00.000000000",4853,0.455283]
["2022-12-24T22:36:00.000000000","2022-12-25T06:36:00.000000000",4854,-2.934519]
["2022-12-24T22:36:00.000000000","2022-12-25T06:36:00.000000000",4865,5.975]
["2022-12-24T22:36:00.000000000","2022-12-25T06:36:00.000000000",4866,6.074999]
["2022-12-24T22:36:00.000000000","2022-12-25T06:36:00.000000000",4867,5.875]
["2022-12-24T22:36:00.000000000","2022-12-25T06:36:00.000000000",4868,5.983333]
["2022-12-24T22:36:00.000000000","2022-12-25T06:36:00.000000000",4869,6.591667]
["2022-12-24T22:36:00.000000000","2022-12-25T06:36:00.000000000",4870,8.958333]
["2022-12-24T22:36:00.000000000","2022-12-25T06:36:00.000000000",4871,7.933333]
["2022-12-24T22:36:00.000000000","2022-12-25T06:36:00.000000000",4872,8.5]
["2022-12-24T22:36:00.000000000","2022-12-25T06:36:00.000000000",4855,1.4]
["2022-12-24T22:36:00.000000000","2022-12-25T06:36:00.000000000",4856,-0.006]
["2022-12-24T22:49:00.000000000","2022-12-25T06:49:00.000000000",4853,0.4549901]
["2022-12-24T22:49:00.000000000","2022-12-25T06:49:00.000000000",4854,-3.007026]
["2022-12-24T22:49:00.000000000","2022-12-25T06:49:00.000000000",4865,5.675]
["2022-12-24T22:49:00.000000000","2022-12-25T06:49:00.000000000",4866,5.733333]
["2022-12-24T22:49:00.000000000","2022-12-25T06:49:00.000000000",4867,5.525]
["2022-12-24T22:49:00.000000000","2022-12-25T06:49:00.000000000",4868,5.533333]
["2022-12-24T22:49:00.000000000","2022-12-25T06:49:00.000000000",4869,6.216667]
["2022-12-24T22:49:00.000000000","2022-12-25T06:49:00.000000000",4870,8.525]
["2022-12-24T22:49:00.000000000","2022-12-25T06:49:00.000000000",4871,7.55]
["2022-12-24T22:49:00.000000000","2022-12-25T06:49:00.000000000",4872,8.075]
["2022-12-24T22:49:00.000000000","2022-12-25T06:49:00.000000000",4855,1.4]
["2022-12-24T22:49:00.000000000","2022-12-25T06:49:00.000000000",4856,-0.006]
["2022-12-24T22:49:00.000000000","2022-12-25T06:49:00.000000000",4857,0.063]
["2022-12-24T22:49:00.000000000","2022-12-25T06:49:00.000000000",4858,244.9132]
["2022-12-24T22:49:00.000000000","2022-12-25T06:49:00.000000000",4859,0.03106203]
["2022-12-24T22:49:00.000000000","2022-12-25T06:49:00.000000000",4860,0.0]
["2022-12-24T22:49:00.000000000","2022-12-25T06:49:00.000000000",4862,0.0]
["2022-12-24T22:49:00.000000000","2022-12-25T06:49:00.000000000",4863,0.0]
["2022-12-24T22:49:00.000000000","2022-12-25T06:49:00.000000000",4864,7.625]
["2022-12-24T22:49:00.000000000","2022-12-25T06:49:00.000000000",4861,-2.648173]
["2022-12-24T22:50:00.000000000","2022-12-25T06:50:00.000000000",4849,1.0]
["2022-12-24T22:50:00.000000000","2022-12-25T06:50:00.000000000",4850,-0.003]
["2022-12-24T22:50:00.000000000","2022-12-25T06:50:00.000000000",4851,0.003]
["2022-12-24T22:50:00.000000000","2022-12-25T06:50:00.000000000",4852,245.1292]
["2022-12-24T22:50:00.000000000","2022-12-25T06:50:00.000000000",4853,0.4551597]
["2022-12-24T22:50:00.000000000","2022-12-25T06:50:00.000000000",4854,-2.934093]
["2022-12-24T22:50:00.000000000","2022-12-25T06:50:00.000000000",4865,5.625]
["2022-12-24T22:50:00.000000000","2022-12-25T06:50:00.000000000",4866,5.6]
["2022-12-24T22:50:00.000000000","2022-12-25T06:50:00.000000000",4867,5.466667]
["2022-12-24T22:50:00.000000000","2022-12-25T06:50:00.000000000",4868,5.458333]
["2022-12-24T22:50:00.000000000","2022-12-25T06:50:00.000000000",4869,6.158333]
["2022-12-24T22:50:00.000000000","2022-12-25T06:50:00.000000000",4870,8.375]
["2022-12-24T22:50:00.000000000","2022-12-25T06:50:00.000000000",4871,7.475]
["2022-12-24T22:50:00.000000000","2022-12-25T06:50:00.000000000",4872,7.958333]
["2022-12-24T22:50:00.000000000","2022-12-25T06:50:00.000000000",4855,1.4]
["2022-12-24T22:50:00.000000000","2022-12-25T06:50:00.000000000",4856,-0.006]
["2022-12-24T22:50:00.000000000","2022-12-25T06:50:00.000000000",4857,0.063]
["2022-12-24T22:50:00.000000000","2022-12-25T06:50:00.000000000",4858,244.937]
["2022-12-24T22:50:00.000000000","2022-12-25T06:50:00.000000000",4859,0.0310489]
["2022-12-24T22:50:00.000000000","2022-12-25T06:50:00.000000000",4860,0.0]
["2022-12-24T22:50:00.000000000","2022-12-25T06:50:00.000000000",4862,0.0]
["2022-12-24T22:50:00.000000000","2022-12-25T06:50:00.000000000",4863,0.0]
["2022-12-24T22:50:00.000000000","2022-12-25T06:50:00.000000000",4864,7.633333]
["2022-12-24T22:50:00.000000000","2022-12-25T06:50:00.000000000",4861,-2.713675]
["2022-12-24T22:51:00.000000000","2022-12-25T06:51:00.000000000",4849,1.0]
["2022-12-24T22:51:00.000000000","2022-12-25T06:51:00.000000000",4850,-0.003]
["2022-12-24T22:51:00.000000000","2022-12-25T06:51:00.000000000",4851,0.003]
["2022-12-24T22:51:00.000000000","2022-12-25T06:51:00.000000000",4852,245.1205]
["2022-12-24T22:51:00.000000000","2022-12-25T06:51:00.000000000",4853,0.4551877]
["2022-12-24T22:51:00.000000000","2022-12-25T06:51:00.000000000",4854,-2.860645]
["2022-12-24T22:51:00.000000000","2022-12-25T06:51:00.000000000",4865,5.733333]
["2022-12-24T22:51:00.000000000","2022-12-25T06:51:00.000000000",4866,5.691666]
["2022-12-24T22:51:00.000000000","2022-12-25T06:51:00.000000000",4867,5.541667]
["2022-12-24T22:51:00.000000000","2022-12-25T06:51:00.000000000",4868,5.591667]
["2022-12-24T22:51:00.000000000","2022-12-25T06:51:00.000000000",4869,6.283333]
["2022-12-24T22:51:00.000000000","2022-12-25T06:51:00.000000000",4870,8.525001]
["2022-12-24T22:51:00.000000000","2022-12-25T06:51:00.000000000",4871,7.608333]
["2022-12-24T22:51:00.000000000","2022-12-25T06:51:00.000000000",4872,8.05]
["2022-12-24T22:51:00.000000000","2022-12-25T06:51:00.000000000",4855,1.4]
["2022-12-24T22:51:00.000000000","2022-12-25T06:51:00.000000000",4856,-0.006]
["2022-12-24T22:51:00.000000000","2022-12-25T06:51:00.000000000",4857,0.063]
["2022-12-24T22:51:00.000000000","2022-12-25T06:51:00.000000000",4858,244.9381]
["2022-12-24T22:51:00.000000000","2022-12-25T06:51:00.000000000",4859,0.03099427]
["2022-12-24T22:51:00.000000000","2022-12-25T06:51:00.000000000",4860,0.0]
["2022-12-24T22:51:00.000000000","2022-12-25T06:51:00.000000000",4862,0.0]
["2022-12-24T22:51:00.000000000","2022-12-25T06:51:00.000000000",4863,0.0]
["2022-12-24T22:51:00.000000000","2022-12-25T06:51:00.000000000",4864,7.816666]
["2022-12-24T22:51:00.000000000","2022-12-25T06:51:00.000000000",4861,-2.517167]
["2022-12-24T22:52:00.000000000","2022-12-25T06:52:00.000000000",4849,1.0]
["2022-12-24T22:52:00.000000000","2022-12-25T06:52:00.000000000",4850,-0.003]
["2022-12-24T22:52:00.000000000","2022-12-25T06:52:00.000000000",4851,0.003]
["2022-12-24T22:52:00.000000000","2022-12-25T06:52:00.000000000",4852,245.1193]
["2022-12-24T22:52:00.000000000","2022-12-25T06:52:00.000000000",4853,0.4551328]
["2022-12-24T22:52:00.000000000","2022-12-25T06:52:00.000000000",4854,-2.934228]
["2022-12-24T22:52:00.000000000","2022-12-25T06:52:00.000000000",4865,5.8]
["2022-12-24T22:52:00.000000000","2022-12-25T06:52:00.000000000",4866,5.866667]
["2022-12-24T22:52:00.000000000","2022-12-25T06:52:00.000000000",4867,5.65]
["2022-12-24T22:52:00.000000000","2022-12-25T06:52:00.000000000",4868,5.716667]
["2022-12-24T22:52:00.000000000","2022-12-25T06:52:00.000000000",4869,6.308333]
["2022-12-24T22:52:00.000000000","2022-12-25T06:52:00.000000000",4870,8.675]
["2022-12-24T22:52:00.000000000","2022-12-25T06:52:00.000000000",4871,7.675]
["2022-12-24T22:52:00.000000000","2022-12-25T06:52:00.000000000",4872,8.183333]
["2022-12-24T22:52:00.000000000","2022-12-25T06:52:00.000000000",4855,1.416667]
["2022-12-24T22:52:00.000000000","2022-12-25T06:52:00.000000000",4856,-0.006]
["2022-12-24T22:52:00.000000000","2022-12-25T06:52:00.000000000",4857,0.063]
["2022-12-24T22:52:00.000000000","2022-12-25T06:52:00.000000000",4858,244.9208]
["2022-12-24T22:52:00.000000000","2022-12-25T06:52:00.000000000",4859,0.03108217]
["2022-12-24T22:52:00.000000000","2022-12-25T06:52:00.000000000",4860,0.0]
["2022-12-24T22:52:00.000000000","2022-12-25T06:52:00.000000000",4862,0.0]
["2022-12-24T22:52:00.000000000","2022-12-25T06:52:00.000000000",4863,0.0]
["2022-12-24T22:52:00.000000000","2022-12-25T06:52:00.000000000",4864,8.216666]
["2022-12-24T22:52:00.000000000","2022-12-25T06:52:00.000000000",4861,-2.068007]
["2022-12-24T22:53:00.000000000","2022-12-25T06:53:00.000000000",4849,1.0]
["2022-12-24T22:53:00.000000000","2022-12-25T06:53:00.000000000",4850,-0.003]
["2022-12-24T22:53:00.000000000","2022-12-25T06:53:00.000000000",4851,0.003]
["2022-12-24T22:53:00.000000000","2022-12-25T06:53:00.000000000",4852,245.1022]
["2022-12-24T22:53:00.000000000","2022-12-25T06:53:00.000000000",4853,0.4551224]
["2022-12-24T22:53:00.000000000","2022-12-25T06:53:00.000000000",4854,-2.933908]
["2022-12-24T22:53:00.000000000","2022-12-25T06:53:00.000000000",4865,5.949999]
["2022-12-24T22:53:00.000000000","2022-12-25T06:53:00.000000000",4866,6.058333]
["2022-12-24T23:12:00.000000000","2022-12-25T07:12:00.000000000",4871,7.966667]
["2022-12-24T23:12:00.000000000","2022-12-25T07:12:00.000000000",4872,8.558333]
["2022-12-24T23:12:00.000000000","2022-12-25T07:12:00.000000000",4855,1.466667]
["2022-12-24T23:12:00.000000000","2022-12-25T07:12:00.000000000",4856,-0.005]
["2022-12-24T23:12:00.000000000","2022-12-25T07:12:00.000000000",4857,0.063]
["2022-12-24T23:12:00.000000000","2022-12-25T07:12:00.000000000",4858,244.8611]
["2022-12-24T23:12:00.000000000","2022-12-25T07:12:00.000000000",4859,0.03103098]
["2022-12-24T23:12:00.000000000","2022-12-25T07:12:00.000000000",4860,0.0]
["2022-12-24T23:12:00.000000000","2022-12-25T07:12:00.000000000",4862,0.0]
["2022-12-24T23:12:00.000000000","2022-12-25T07:12:00.000000000",4863,0.0]
["2022-12-24T23:12:00.000000000","2022-12-25T07:12:00.000000000",4864,6.891666]
["2022-12-24T23:12:00.000000000","2022-12-25T07:12:00.000000000",4861,-2.676245]
["2022-12-24T23:13:00.000000000","2022-12-25T07:13:00.000000000",4849,1.0]
["2022-12-24T23:13:00.000000000","2022-12-25T07:13:00.000000000",4850,-0.003]
["2022-12-24T23:13:00.000000000","2022-12-25T07:13:00.000000000",4851,0.003]
["2022-12-24T23:13:00.000000000","2022-12-25T07:13:00.000000000",4852,245.1031]
["2022-12-24T23:13:00.000000000","2022-12-25T07:13:00.000000000",4853,0.4552088]
["2022-12-24T23:13:00.000000000","2022-12-25T07:13:00.000000000",4854,-2.933115]
["2022-12-24T23:13:00.000000000","2022-12-25T07:13:00.000000000",4865,6.0]
["2022-12-24T23:13:00.000000000","2022-12-25T07:13:00.000000000",4866,6.133333]
["2022-12-24T23:13:00.000000000","2022-12-25T07:13:00.000000000",4867,5.85]
["2022-12-24T23:13:00.000000000","2022-12-25T07:13:00.000000000",4868,6.066666]
["2022-12-24T23:13:00.000000000","2022-12-25T07:13:00.000000000",4869,6.558333]
["2022-12-24T23:13:00.000000000","2022-12-25T07:13:00.000000000",4870,8.900001]
["2022-12-24T23:13:00.000000000","2022-12-25T07:13:00.000000000",4871,7.983333]
["2022-12-24T23:13:00.000000000","2022-12-25T07:13:00.000000000",4872,8.525]
["2022-12-24T23:13:00.000000000","2022-12-25T07:13:00.000000000",4855,1.466667]
["2022-12-24T23:13:00.000000000","2022-12-25T07:13:00.000000000",4856,-0.00575]
["2022-12-24T23:13:00.000000000","2022-12-25T07:13:00.000000000",4857,0.063]
["2022-12-24T23:13:00.000000000","2022-12-25T07:13:00.000000000",4858,244.914]
["2022-12-24T23:13:00.000000000","2022-12-25T07:13:00.000000000",4859,0.03109163]
["2022-12-24T23:13:00.000000000","2022-12-25T07:13:00.000000000",4860,0.0]
["2022-12-24T23:13:00.000000000","2022-12-25T07:13:00.000000000",4862,0.0]
["2022-12-24T23:13:00.000000000","2022-12-25T07:13:00.000000000",4863,0.0]
["2022-12-24T23:13:00.000000000","2022-12-25T07:13:00.000000000",4864,7.033333]
["2022-12-24T23:13:00.000000000","2022-12-25T07:13:00.000000000",4861,-2.601385]
["2022-12-24T23:14:00.000000000","2022-12-25T07:14:00.000000000",4849,1.0]
["2022-12-24T23:14:00.000000000","2022-12-25T07:14:00.000000000",4850,-0.003]
["2022-12-24T23:14:00.000000000","2022-12-25T07:14:00.000000000",4851,0.003]
["2022-12-24T23:14:00.000000000","2022-12-25T07:14:00.000000000",4852,245.1184]
["2022-12-24T23:14:00.000000000","2022-12-25T07:14:00.000000000",4853,0.4553169]
["2022-12-24T23:14:00.000000000","2022-12-25T07:14:00.000000000",4854,-3.006636]
["2022-12-24T23:14:00.000000000","2022-12-25T07:14:00.000000000",4865,5.966667]
["2022-12-24T23:14:00.000000000","2022-12-25T07:14:00.000000000",4866,6.1]
["2022-12-24T23:14:00.000000000","2022-12-25T07:14:00.000000000",4867,5.766666]
["2022-12-24T23:14:00.000000000","2022-12-25T07:14:00.000000000",4868,6.05]
["2022-12-24T23:14:00.000000000","2022-12-25T07:14:00.000000000",4869,6.508333]
["2022-12-24T23:14:00.000000000","2022-12-25T07:14:00.000000000",4870,8.891667]
["2022-12-24T23:14:00.000000000","2022-12-25T07:14:00.000000000",4871,7.916667]
["2022-12-24T23:14:00.000000000","2022-12-25T07:14:00.000000000",4872,8.508333]
["2022-12-24T23:14:00.000000000","2022-12-25T07:14:00.000000000",4855,1.516667]
["2022-12-24T23:14:00.000000000","2022-12-25T07:14:00.000000000",4856,-0.006]
["2022-12-24T23:14:00.000000000","2022-12-25T07:14:00.000000000",4857,0.063]
["2022-12-24T23:14:00.000000000","2022-12-25T07:14:00.000000000",4858,244.9293]
["2022-12-24T23:14:00.000000000","2022-12-25T07:14:00.000000000",4859,0.03104815]
["2022-12-24T23:14:00.000000000","2022-12-25T07:14:00.000000000",4860,0.0]
["2022-12-24T23:14:00.000000000","2022-12-25T07:14:00.000000000",4862,0.0]
["2022-12-24T23:14:00.000000000","2022-12-25T07:14:00.000000000",4863,0.0]
["2022-12-24T23:14:00.000000000","2022-12-25T07:14:00.000000000",4864,7.241667]
["2022-12-24T23:14:00.000000000","2022-12-25T07:14:00.000000000",4861,-2.479738]
["2022-12-24T23:15:00.000000000","2022-12-25T07:15:00.000000000",4849,1.0]
["2022-12-24T23:15:00.000000000","2022-12-25T07:15:00.000000000",4850,-0.00325]
["2022-12-24T23:15:00.000000000","2022-12-25T07:15:00.000000000",4851,0.003]
["2022-12-24T23:15:00.000000000","2022-12-25T07:15:00.000000000",4852,245.1321]
["2022-12-24T23:15:00.000000000","2022-12-25T07:15:00.000000000",4853,0.4553383]
["2022-12-24T23:15:00.000000000","2022-12-25T07:15:00.000000000",4854,-2.933416]
["2022-12-24T23:15:00.000000000","2022-12-25T07:15:00.000000000",4865,5.949999]
["2022-12-24T23:15:00.000000000","2022-12-25T07:15:00.000000000",4866,6.083333]
["2022-12-24T23:15:00.000000000","2022-12-25T07:15:00.000000000",4867,5.775]
["2022-12-24T23:15:00.000000000","2022-12-25T07:15:00.000000000",4868,6.008333]
["2022-12-24T23:15:00.000000000","2022-12-25T07:15:00.000000000",4869,6.458333]
["2022-12-24T23:15:00.000000000","2022-12-25T07:15:00.000000000",4870,8.891667]
["2022-12-24T23:15:00.000000000","2022-12-25T07:15:00.000000000",4871,7.925]
["2022-12-24T23:15:00.000000000","2022-12-25T07:15:00.000000000",4872,8.5]
["2022-12-24T23:15:00.000000000","2022-12-25T07:15:00.000000000",4855,1.566667]
["2022-12-24T23:15:00.000000000","2022-12-25T07:15:00.000000000",4856,-0.006]
["2022-12-24T23:15:00.000000000","2022-12-25T07:15:00.000000000",4857,0.063]
["2022-12-24T23:15:00.000000000","2022-12-25T07:15:00.000000000",4858,244.9426]
["2022-12-24T23:15:00.000000000","2022-12-25T07:15:00.000000000",4859,0.0309952]
["2022-12-24T23:15:00.000000000","2022-12-25T07:15:00.000000000",4860,0.0]
["2022-12-24T23:15:00.000000000","2022-12-25T07:15:00.000000000",4862,0.0]
["2022-12-24T23:15:00.000000000","2022-12-25T07:15:00.000000000",4863,0.0]
["2022-12-24T23:15:00.000000000","2022-12-25T07:15:00.000000000",4864,7.358333]
["2022-12-24T23:15:00.000000000","2022-12-25T07:15:00.000000000",4861,-2.39552]
["2022-12-24T23:16:00.000000000","2022-12-25T07:16:00.000000000",4849,1.0]
["2022-12-24T23:16:00.000000000","2022-12-25T07:16:00.000000000",4850,-0.003]
["2022-12-24T23:16:00.000000000","2022-12-25T07:16:00.000000000",4851,0.003]
["2022-12-24T23:16:00.000000000","2022-12-25T07:16:00.000000000",4852,245.1197]
["2022-12-24T23:16:00.000000000","2022-12-25T07:16:00.000000000",4853,0.4553824]
["2022-12-24T23:16:00.000000000","2022-12-25T07:16:00.000000000",4854,-2.787052]
["2022-12-24T23:16:00.000000000","2022-12-25T07:16:00.000000000",4865,5.933333]
["2022-12-24T23:16:00.000000000","2022-12-25T07:16:00.000000000",4866,6.05]
["2022-12-24T23:16:00.000000000","2022-12-25T07:16:00.000000000",4867,5.716667]
["2022-12-24T23:16:00.000000000","2022-12-25T07:16:00.000000000",4868,5.966667]
["2022-12-24T23:16:00.000000000","2022-12-25T07:16:00.000000000",4869,6.466667]
["2022-12-24T23:16:00.000000000","2022-12-25T07:16:00.000000000",4870,8.908334]
["2022-12-24T23:16:00.000000000","2022-12-25T07:16:00.000000000",4871,7.9]
["2022-12-24T23:16:00.000000000","2022-12-25T07:16:00.000000000",4872,8.5]
["2022-12-24T23:16:00.000000000","2022-12-25T07:16:00.000000000",4855,1.583333]
["2022-12-24T23:16:00.000000000","2022-12-25T07:16:00.000000000",4856,-0.00575]
["2022-12-24T23:29:00.000000000","2022-12-25T07:29:00.000000000",4853,0.4555614]
["2022-12-24T23:29:00.000000000","2022-12-25T07:29:00.000000000",4854,-3.080562]
["2022-12-24T23:29:00.000000000","2022-12-25T07:29:00.000000000",4865,6.283333]
["2022-12-24T23:29:00.000000000","2022-12-25T07:29:00.000000000",4866,6.441666]
["2022-12-24T23:29:00.000000000","2022-12-25T07:29:00.000000000",4867,6.1]
["2022-12-24T23:29:00.000000000","2022-12-25T07:29:00.000000000",4868,6.391666]
["2022-12-24T23:29:00.000000000","2022-12-25T07:29:00.000000000",4869,6.808333]
["2022-12-24T23:29:00.000000000","2022-12-25T07:29:00.000000000",4870,9.291667]
["2022-12-24T23:29:00.000000000","2022-12-25T07:29:00.000000000",4871,8.308333]
["2022-12-24T23:29:00.000000000","2022-12-25T07:29:00.000000000",4872,8.916667]
["2022-12-24T23:29:00.000000000","2022-12-25T07:29:00.000000000",4855,1.6]
["2022-12-24T23:29:00.000000000","2022-12-25T07:29:00.000000000",4856,-0.00575]
["2022-12-24T23:29:00.000000000","2022-12-25T07:29:00.000000000",4857,0.063]
["2022-12-24T23:29:00.000000000","2022-12-25T07:29:00.000000000",4858,245.0404]
["2022-12-24T23:29:00.000000000","2022-12-25T07:29:00.000000000",4859,0.03111651]
["2022-12-24T23:29:00.000000000","2022-12-25T07:29:00.000000000",4860,0.0]
["2022-12-24T23:29:00.000000000","2022-12-25T07:29:00.000000000",4862,0.0]
["2022-12-24T23:29:00.000000000","2022-12-25T07:29:00.000000000",4863,0.0]
["2022-12-24T23:29:00.000000000","2022-12-25T07:29:00.000000000",4864,7.516666]
["2022-12-24T23:29:00.000000000","2022-12-25T07:29:00.000000000",4861,-1.777925]
["2022-12-24T23:30:00.000000000","2022-12-25T07:30:00.000000000",4849,1.0]
["2022-12-24T23:30:00.000000000","2022-12-25T07:30:00.000000000",4850,-0.003]
["2022-12-24T23:30:00.000000000","2022-12-25T07:30:00.000000000",4851,0.003]
["2022-12-24T23:30:00.000000000","2022-12-25T07:30:00.000000000",4852,245.2283]
["2022-12-24T23:30:00.000000000","2022-12-25T07:30:00.000000000",4853,0.4556151]
["2022-12-24T23:30:00.000000000","2022-12-25T07:30:00.000000000",4854,-2.933831]
["2022-12-24T23:30:00.000000000","2022-12-25T07:30:00.000000000",4865,6.291667]
["2022-12-24T23:30:00.000000000","2022-12-25T07:30:00.000000000",4866,6.475]
["2022-12-24T23:30:00.000000000","2022-12-25T07:30:00.000000000",4867,6.141666]
["2022-12-24T23:30:00.000000000","2022-12-25T07:30:00.000000000",4868,6.383333]
["2022-12-24T23:30:00.000000000","2022-12-25T07:30:00.000000000",4869,6.816666]
["2022-12-24T23:30:00.000000000","2022-12-25T07:30:00.000000000",4870,9.316667]
["2022-12-24T23:30:00.000000000","2022-12-25T07:30:00.000000000",4871,8.325]
["2022-12-24T23:30:00.000000000","2022-12-25T07:30:00.000000000",4872,8.941667]
["2022-12-24T23:30:00.000000000","2022-12-25T07:30:00.000000000",4855,1.6]
["2022-12-24T23:30:00.000000000","2022-12-25T07:30:00.000000000",4856,-0.0055]
["2022-12-24T23:30:00.000000000","2022-12-25T07:30:00.000000000",4857,0.063]
["2022-12-24T23:30:00.000000000","2022-12-25T07:30:00.000000000",4858,245.0437]
["2022-12-24T23:30:00.000000000","2022-12-25T07:30:00.000000000",4859,0.03108047]
["2022-12-24T23:30:00.000000000","2022-12-25T07:30:00.000000000",4860,0.0]
["2022-12-24T23:30:00.000000000","2022-12-25T07:30:00.000000000",4862,0.0]
["2022-12-24T23:30:00.000000000","2022-12-25T07:30:00.000000000",4863,0.0]
["2022-12-24T23:30:00.000000000","2022-12-25T07:30:00.000000000",4864,7.533333]
["2022-12-24T23:30:00.000000000","2022-12-25T07:30:00.000000000",4861,-1.768568]
["2022-12-24T23:31:00.000000000","2022-12-25T07:31:00.000000000",4849,1.033333]
["2022-12-24T23:31:00.000000000","2022-12-25T07:31:00.000000000",4850,-0.003]
["2022-12-24T23:31:00.000000000","2022-12-25T07:31:00.000000000",4851,0.003]
["2022-12-24T23:31:00.000000000","2022-12-25T07:31:00.000000000",4852,245.2446]
["2022-12-24T23:31:00.000000000","2022-12-25T07:31:00.000000000",4853,0.4556009]
["2022-12-24T23:31:00.000000000","2022-12-25T07:31:00.000000000",4854,-2.933867]
["2022-12-24T23:31:00.000000000","2022-12-25T07:31:00.000000000",4865,6.3]
["2022-12-24T23:31:00.000000000","2022-12-25T07:31:00.000000000",4866,6.475]
["2022-12-24T23:31:00.000000000","2022-12-25T07:31:00.000000000",4867,6.141666]
["2022-12-24T23:31:00.000000000","2022-12-25T07:31:00.000000000",4868,6.4]
["2022-12-24T23:31:00.000000000","2022-12-25T07:31:00.000000000",4869,6.808333]
["2022-12-24T23:31:00.000000000","2022-12-25T07:31:00.000000000",4870,9.308333]
["2022-12-24T23:31:00.000000000","2022-12-25T07:31:00.000000000",4871,8.325]
["2022-12-24T23:31:00.000000000","2022-12-25T07:31:00.000000000",4872,8.958333]
["2022-12-24T23:31:00.000000000","2022-12-25T07:31:00.000000000",4855,1.6]
["2022-12-24T23:31:00.000000000","2022-12-25T07:31:00.000000000",4856,-0.005249999]
["2022-12-24T23:31:00.000000000","2022-12-25T07:31:00.000000000",4857,0.063]
["2022-12-24T23:31:00.000000000","2022-12-25T07:31:00.000000000",4858,245.0649]
["2022-12-24T23:31:00.000000000","2022-12-25T07:31:00.000000000",4859,0.03104151]
["2022-12-24T23:31:00.000000000","2022-12-25T07:31:00.000000000",4860,0.0]
["2022-12-24T23:31:00.000000000","2022-12-25T07:31:00.000000000",4862,0.0]
["2022-12-24T23:31:00.000000000","2022-12-25T07:31:00.000000000",4863,0.0]
["2022-12-24T23:31:00.000000000","2022-12-25T07:31:00.000000000",4864,7.441666]
["2022-12-24T23:31:00.000000000","2022-12-25T07:31:00.000000000",4861,-1.815355]
["2022-12-24T23:32:00.000000000","2022-12-25T07:32:00.000000000",4849,1.0]
["2022-12-24T23:32:00.000000000","2022-12-25T07:32:00.000000000",4850,-0.003]
["2022-12-24T23:32:00.000000000","2022-12-25T07:32:00.000000000",4851,0.003]
["2022-12-24T23:32:00.000000000","2022-12-25T07:32:00.000000000",4852,245.2362]
["2022-12-24T23:32:00.000000000","2022-12-25T07:32:00.000000000",4853,0.455477]
["2022-12-24T23:32:00.000000000","2022-12-25T07:32:00.000000000",4854,-2.787158]
["2022-12-24T23:32:00.000000000","2022-12-25T07:32:00.000000000",4865,6.308333]
["2022-12-24T23:32:00.000000000","2022-12-25T07:32:00.000000000",4866,6.458333]
["2022-12-24T23:32:00.000000000","2022-12-25T07:32:00.000000000",4867,6.116666]
["2022-12-24T23:32:00.000000000","2022-12-25T07:32:00.000000000",4868,6.366667]
["2022-12-24T23:32:00.000000000","2022-12-25T07:32:00.000000000",4869,6.808333]
["2022-12-24T23:32:00.000000000","2022-12-25T07:32:00.000000000",4870,9.3]
["2022-12-24T23:32:00.000000000","2022-12-25T07:32:00.000000000",4871,8.291667]
["2022-12-24T23:32:00.000000000","2022-12-25T07:32:00.000000000",4872,8.933333]
["2022-12-24T23:32:00.000000000","2022-12-25T07:32:00.000000000",4855,1.6]
["2022-12-24T23:32:00.000000000","2022-12-25T07:32:00.000000000",4856,-0.005249999]
["2022-12-24T23:32:00.000000000","2022-12-25T07:32:00.000000000",4857,0.063]
["2022-12-24T23:32:00.000000000","2022-12-25T07:32:00.000000000",4858,245.0549]
["2022-12-24T23:32:00.000000000","2022-12-25T07:32:00.000000000",4859,0.03106066]
["2022-12-24T23:32:00.000000000","2022-12-25T07:32:00.000000000",4860,0.0]
["2022-12-24T23:32:00.000000000","2022-12-25T07:32:00.000000000",4862,0.0]
["2022-12-24T23:32:00.000000000","2022-12-25T07:32:00.000000000",4863,0.0]
["2022-12-24T23:32:00.000000000","2022-12-25T07:32:00.000000000",4864,7.491666]
["2022-12-24T23:32:00.000000000","2022-12-25T07:32:00.000000000",4861,-1.862143]
["2022-12-24T23:33:00.000000000","2022-12-25T07:33:00.000000000",4849,1.0]
["2022-12-24T23:33:00.000000000","2022-12-25T07:33:00.000000000",4850,-0.003]
["2022-12-24T23:33:00.000000000","2022-12-25T07:33:00.000000000",4851,0.003]
["2022-12-24T23:33:00.000000000","2022-12-25T07:33:00.000000000",4852,245.2648]
["2022-12-24T23:33:00.000000000","2022-12-25T07:33:00.000000000",4853,0.4556063]
["2022-12-24T23:33:00.000000000","2022-12-25T07:33:00.000000000",4854,-3.007696]
["2022-12-24T23:33:00.000000000","2022-12-25T07:33:00.000000000",4865,6.291667]
["2022-12-24T23:33:00.000000000","2022-12-25T07:33:00.000000000",4866,6.458333]
["2022-12-24T23:45:00.000000000","2022-12-25T07:45:00.000000000",4862,0.0]
["2022-12-24T23:45:00.000000000","2022-12-25T07:45:00.000000000",4863,0.0]
["2022-12-24T23:45:00.000000000","2022-12-25T07:45:00.000000000",4864,7.033333]
["2022-12-24T23:45:00.000000000","2022-12-25T07:45:00.000000000",4861,-2.217727]
["2022-12-24T23:46:00.000000000","2022-12-25T07:46:00.000000000",4849,1.0]
["2022-12-24T23:46:00.000000000","2022-12-25T07:46:00.000000000",4850,-0.003]
["2022-12-24T23:46:00.000000000","2022-12-25T07:46:00.000000000",4851,0.003]
["2022-12-24T23:46:00.000000000","2022-12-25T07:46:00.000000000",4852,245.3804]
["2022-12-24T23:46:00.000000000","2022-12-25T07:46:00.000000000",4853,0.4559395]
["2022-12-24T23:46:00.000000000","2022-12-25T07:46:00.000000000",4854,-3.007359]
["2022-12-24T23:46:00.000000000","2022-12-25T07:46:00.000000000",4865,6.025]
["2022-12-24T23:46:00.000000000","2022-12-25T07:46:00.000000000",4866,6.2]
["2022-12-24T23:46:00.000000000","2022-12-25T07:46:00.000000000",4867,5.866667]
["2022-12-24T23:46:00.000000000","2022-12-25T07:46:00.000000000",4868,6.116666]
["2022-12-24T23:46:00.000000000","2022-12-25T07:46:00.000000000",4869,6.558333]
["2022-12-24T23:46:00.000000000","2022-12-25T07:46:00.000000000",4870,9.033334]
["2022-12-24T23:46:00.000000000","2022-12-25T07:46:00.000000000",4871,8.091666]
["2022-12-24T23:46:00.000000000","2022-12-25T07:46:00.000000000",4872,8.691667]
["2022-12-24T23:46:00.000000000","2022-12-25T07:46:00.000000000",4855,1.6]
["2022-12-24T23:46:00.000000000","2022-12-25T07:46:00.000000000",4856,-0.006]
["2022-12-24T23:46:00.000000000","2022-12-25T07:46:00.000000000",4857,0.063]
["2022-12-24T23:46:00.000000000","2022-12-25T07:46:00.000000000",4858,245.2008]
["2022-12-24T23:46:00.000000000","2022-12-25T07:46:00.000000000",4859,0.03116082]
["2022-12-24T23:46:00.000000000","2022-12-25T07:46:00.000000000",4860,0.0]
["2022-12-24T23:46:00.000000000","2022-12-25T07:46:00.000000000",4862,0.0]
["2022-12-24T23:46:00.000000000","2022-12-25T07:46:00.000000000",4863,0.0]
["2022-12-24T23:46:00.000000000","2022-12-25T07:46:00.000000000",4864,6.908333]
["2022-12-24T23:46:00.000000000","2022-12-25T07:46:00.000000000",4861,-2.255157]
["2022-12-24T23:47:00.000000000","2022-12-25T07:47:00.000000000",4849,1.0]
["2022-12-24T23:47:00.000000000","2022-12-25T07:47:00.000000000",4850,-0.003]
["2022-12-24T23:47:00.000000000","2022-12-25T07:47:00.000000000",4851,0.003]
["2022-12-24T23:47:00.000000000","2022-12-25T07:47:00.000000000",4852,245.3672]
["2022-12-24T23:47:00.000000000","2022-12-25T07:47:00.000000000",4853,0.4559035]
["2022-12-24T23:47:00.000000000","2022-12-25T07:47:00.000000000",4854,-2.860428]
["2022-12-24T23:47:00.000000000","2022-12-25T07:47:00.000000000",4865,6.041666]
["2022-12-24T23:47:00.000000000","2022-12-25T07:47:00.000000000",4866,6.2]
["2022-12-24T23:47:00.000000000","2022-12-25T07:47:00.000000000",4867,5.883333]
["2022-12-24T23:47:00.000000000","2022-12-25T07:47:00.000000000",4868,6.083333]
["2022-12-24T23:47:00.000000000","2022-12-25T07:47:00.000000000",4869,6.616666]
["2022-12-24T23:47:00.000000000","2022-12-25T07:47:00.000000000",4870,9.091666]
["2022-12-24T23:47:00.000000000","2022-12-25T07:47:00.000000000",4871,8.091666]
["2022-12-24T23:47:00.000000000","2022-12-25T07:47:00.000000000",4872,8.7]
["2022-12-24T23:47:00.000000000","2022-12-25T07:47:00.000000000",4855,1.6]
["2022-12-24T23:47:00.000000000","2022-12-25T07:47:00.000000000",4856,-0.005249999]
["2022-12-24T23:47:00.000000000","2022-12-25T07:47:00.000000000",4857,0.063]
["2022-12-24T23:47:00.000000000","2022-12-25T07:47:00.000000000",4858,245.1835]
["2022-12-24T23:47:00.000000000","2022-12-25T07:47:00.000000000",4859,0.03106506]
["2022-12-24T23:47:00.000000000","2022-12-25T07:47:00.000000000",4860,0.0]
["2022-12-24T23:47:00.000000000","2022-12-25T07:47:00.000000000",4862,0.0]
["2022-12-24T23:47:00.000000000","2022-12-25T07:47:00.000000000",4863,0.0]
["2022-12-24T23:47:00.000000000","2022-12-25T07:47:00.000000000",4864,7.233333]
["2022-12-24T23:47:00.000000000","2022-12-25T07:47:00.000000000",4861,-2.17094]
["2022-12-24T23:48:00.000000000","2022-12-25T07:48:00.000000000",4849,1.0]
["2022-12-24T23:48:00.000000000","2022-12-25T07:48:00.000000000",4850,-0.003]
["2022-12-24T23:48:00.000000000","2022-12-25T07:48:00.000000000",4851,0.003]
["2022-12-24T23:48:00.000000000","2022-12-25T07:48:00.000000000",4852,245.3528]
["2022-12-24T23:48:00.000000000","2022-12-25T07:48:00.000000000",4853,0.4559473]
["2022-12-24T23:48:00.000000000","2022-12-25T07:48:00.000000000",4854,-2.860446]
["2022-12-24T23:48:00.000000000","2022-12-25T07:48:00.000000000",4865,6.074999]
["2022-12-24T23:48:00.000000000","2022-12-25T07:48:00.000000000",4866,6.233334]
["2022-12-24T23:48:00.000000000","2022-12-25T07:48:00.000000000",4867,5.9]
["2022-12-24T23:48:00.000000000","2022-12-25T07:48:00.000000000",4868,6.116666]
["2022-12-24T23:48:00.000000000","2022-12-25T07:48:00.000000000",4869,6.65]
["2022-12-24T23:48:00.000000000","2022-12-25T07:48:00.000000000",4870,9.166667]
["2022-12-24T23:48:00.000000000","2022-12-25T07:48:00.000000000",4871,8.141666]
["2022-12-24T23:48:00.000000000","2022-12-25T07:48:00.000000000",4872,8.7]
["2022-12-24T23:48:00.000000000","2022-12-25T07:48:00.000000000",4855,1.6]
["2022-12-24T23:48:00.000000000","2022-12-25T07:48:00.000000000",4856,-0.00575]
["2022-12-24T23:48:00.000000000","2022-12-25T07:48:00.000000000",4857,0.063]
["2022-12-24T23:48:00.000000000","2022-12-25T07:48:00.000000000",4858,245.1647]
["2022-12-24T23:48:00.000000000","2022-12-25T07:48:00.000000000",4859,0.03109513]
["2022-12-24T23:48:00.000000000","2022-12-25T07:48:00.000000000",4860,0.0]
["2022-12-24T23:48:00.000000000","2022-12-25T07:48:00.000000000",4862,0.0]
["2022-12-24T23:48:00.000000000","2022-12-25T07:48:00.000000000",4863,0.0]
["2022-12-24T23:48:00.000000000","2022-12-25T07:48:00.000000000",4864,7.441666]
["2022-12-24T23:48:00.000000000","2022-12-25T07:48:00.000000000",4861,-2.105437]
["2022-12-24T23:49:00.000000000","2022-12-25T07:49:00.000000000",4849,1.0]
["2022-12-24T23:49:00.000000000","2022-12-25T07:49:00.000000000",4850,-0.003]
["2022-12-24T23:49:00.000000000","2022-12-25T07:49:00.000000000",4851,0.003]
["2022-12-24T23:49:00.000000000","2022-12-25T07:49:00.000000000",4852,245.3858]
["2022-12-24T23:49:00.000000000","2022-12-25T07:49:00.000000000",4853,0.456079]
["2022-12-24T23:49:00.000000000","2022-12-25T07:49:00.000000000",4854,-2.933992]
["2022-12-24T23:49:00.000000000","2022-12-25T07:49:00.000000000",4865,6.05]
["2022-12-24T23:49:00.000000000","2022-12-25T07:49:00.000000000",4866,6.233333]
["2022-12-24T23:49:00.000000000","2022-12-25T07:49:00.000000000",4867,5.883333]
["2022-12-24T23:49:00.000000000","2022-12-25T07:49:00.000000000",4868,6.116666]
["2022-12-24T23:49:00.000000000","2022-12-25T07:49:00.000000000",4869,6.608333]
["2022-12-24T23:55:00.000000000","2022-12-25T07:55:00.000000000",4866,6.05]
["2022-12-24T23:55:00.000000000","2022-12-25T07:55:00.000000000",4867,5.708333]
["2022-12-24T23:55:00.000000000","2022-12-25T07:55:00.000000000",4868,5.933333]
["2022-12-24T23:55:00.000000000","2022-12-25T07:55:00.000000000",4869,6.4]
["2022-12-24T23:55:00.000000000","2022-12-25T07:55:00.000000000",4870,8.925]
["2022-12-24T23:55:00.000000000","2022-12-25T07:55:00.000000000",4871,7.949999]
["2022-12-24T23:55:00.000000000","2022-12-25T07:55:00.000000000",4872,8.55]
["2022-12-24T23:55:00.000000000","2022-12-25T07:55:00.000000000",4855,1.6]
["2022-12-24T23:55:00.000000000","2022-12-25T07:55:00.000000000",4856,-0.00575]
["2022-12-24T23:55:00.000000000","2022-12-25T07:55:00.000000000",4857,0.063]
["2022-12-24T23:55:00.000000000","2022-12-25T07:55:00.000000000",4858,245.3867]
["2022-12-24T23:55:00.000000000","2022-12-25T07:55:00.000000000",4859,0.03115641]
["2022-12-24T23:55:00.000000000","2022-12-25T07:55:00.000000000",4860,0.0]
["2022-12-24T23:55:00.000000000","2022-12-25T07:55:00.000000000",4862,0.0]
["2022-12-24T23:55:00.000000000","2022-12-25T07:55:00.000000000",4863,0.0]
["2022-12-24T23:55:00.000000000","2022-12-25T07:55:00.000000000",4864,6.825]
["2022-12-24T23:55:00.000000000","2022-12-25T07:55:00.000000000",4861,-2.451665]
["2022-12-24T23:56:00.000000000","2022-12-25T07:56:00.000000000",4849,1.0]
["2022-12-24T23:56:00.000000000","2022-12-25T07:56:00.000000000",4850,-0.003]
["2022-12-24T23:56:00.000000000","2022-12-25T07:56:00.000000000",4851,0.003]
["2022-12-24T23:56:00.000000000","2022-12-25T07:56:00.000000000",4852,245.6077]
["2022-12-24T23:56:00.000000000","2022-12-25T07:56:00.000000000",4853,0.4565047]
["2022-12-24T23:56:00.000000000","2022-12-25T07:56:00.000000000",4854,-2.713869]
["2022-12-24T23:56:00.000000000","2022-12-25T07:56:00.000000000",4865,5.858333]
["2022-12-24T23:56:00.000000000","2022-12-25T07:56:00.000000000",4866,6.0]
["2022-12-24T23:56:00.000000000","2022-12-25T07:56:00.000000000",4867,5.666667]
["2022-12-24T23:56:00.000000000","2022-12-25T07:56:00.000000000",4868,5.858333]
["2022-12-24T23:56:00.000000000","2022-12-25T07:56:00.000000000",4869,6.333333]
["2022-12-24T23:56:00.000000000","2022-12-25T07:56:00.000000000",4870,8.858334]
["2022-12-24T23:56:00.000000000","2022-12-25T07:56:00.000000000",4871,7.883333]
["2022-12-24T23:56:00.000000000","2022-12-25T07:56:00.000000000",4872,8.474999]
["2022-12-24T23:56:00.000000000","2022-12-25T07:56:00.000000000",4855,1.6]
["2022-12-24T23:56:00.000000000","2022-12-25T07:56:00.000000000",4856,-0.006]
["2022-12-24T23:56:00.000000000","2022-12-25T07:56:00.000000000",4857,0.063]
["2022-12-24T23:56:00.000000000","2022-12-25T07:56:00.000000000",4858,245.4236]
["2022-12-24T23:56:00.000000000","2022-12-25T07:56:00.000000000",4859,0.03117582]
["2022-12-24T23:56:00.000000000","2022-12-25T07:56:00.000000000",4860,0.0]
["2022-12-24T23:56:00.000000000","2022-12-25T07:56:00.000000000",4862,0.0]
["2022-12-24T23:56:00.000000000","2022-12-25T07:56:00.000000000",4863,0.0]
["2022-12-24T23:56:00.000000000","2022-12-25T07:56:00.000000000",4864,6.783333]
["2022-12-24T23:56:00.000000000","2022-12-25T07:56:00.000000000",4861,-2.404877]
["2022-12-24T23:57:00.000000000","2022-12-25T07:57:00.000000000",4849,1.0]
["2022-12-24T23:57:00.000000000","2022-12-25T07:57:00.000000000",4850,-0.003]
["2022-12-24T23:57:00.000000000","2022-12-25T07:57:00.000000000",4851,0.003]
["2022-12-24T23:57:00.000000000","2022-12-25T07:57:00.000000000",4852,245.6414]
["2022-12-24T23:57:00.000000000","2022-12-25T07:57:00.000000000",4853,0.4566395]
["2022-12-24T23:57:00.000000000","2022-12-25T07:57:00.000000000",4854,-2.93448]
["2022-12-24T23:57:00.000000000","2022-12-25T07:57:00.000000000",4865,5.825]
["2022-12-24T23:57:00.000000000","2022-12-25T07:57:00.000000000",4866,5.949999]
["2022-12-24T23:57:00.000000000","2022-12-25T07:57:00.000000000",4867,5.633333]
["2022-12-24T23:57:00.000000000","2022-12-25T07:57:00.000000000",4868,5.858333]
["2022-12-24T23:57:00.000000000","2022-12-25T07:57:00.000000000",4869,6.308333]
["2022-12-24T23:57:00.000000000","2022-12-25T07:57:00.000000000",4870,8.808333]
["2022-12-24T23:57:00.000000000","2022-12-25T07:57:00.000000000",4871,7.866667]
["2022-12-24T23:57:00.000000000","2022-12-25T07:57:00.000000000",4872,8.458333]
["2022-12-24T23:57:00.000000000","2022-12-25T07:57:00.000000000",4855,1.6]
["2022-12-24T23:57:00.000000000","2022-12-25T07:57:00.000000000",4856,-0.005249999]
["2022-12-24T23:57:00.000000000","2022-12-25T07:57:00.000000000",4857,0.063]
["2022-12-24T23:57:00.000000000","2022-12-25T07:57:00.000000000",4858,245.4526]
["2022-12-24T23:57:00.000000000","2022-12-25T07:57:00.000000000",4859,0.03105996]
["2022-12-24T23:57:00.000000000","2022-12-25T07:57:00.000000000",4860,0.0]
["2022-12-24T23:57:00.000000000","2022-12-25T07:57:00.000000000",4862,0.0]
["2022-12-24T23:57:00.000000000","2022-12-25T07:57:00.000000000",4863,0.0]
["2022-12-24T23:57:00.000000000","2022-12-25T07:57:00.000000000",4864,6.658333]
["2022-12-24T23:57:00.000000000","2022-12-25T07:57:00.000000000",4861,-2.461023]
["2022-12-24T23:58:00.000000000","2022-12-25T07:58:00.000000000",4849,1.016667]
["2022-12-24T23:58:00.000000000","2022-12-25T07:58:00.000000000",4850,-0.003]
["2022-12-24T23:58:00.000000000","2022-12-25T07:58:00.000000000",4851,0.003]
["2022-12-24T23:58:00.000000000","2022-12-25T07:58:00.000000000",4852,245.5794]
["2022-12-24T23:58:00.000000000","2022-12-25T07:58:00.000000000",4853,0.4564274]
["2022-12-24T23:58:00.000000000","2022-12-25T07:58:00.000000000",4854,-3.080331]
["2022-12-24T23:58:00.000000000","2022-12-25T07:58:00.000000000",4865,5.816666]
["2022-12-24T23:58:00.000000000","2022-12-25T07:58:00.000000000",4866,5.975]
["2022-12-24T23:36:00.000000000","2022-12-25T07:36:00.000000000",4861,-1.974432]
["2022-12-24T23:37:00.000000000","2022-12-25T07:37:00.000000000",4849,1.0]
["2022-12-24T23:37:00.000000000","2022-12-25T07:37:00.000000000",4850,-0.003]
["2022-12-24T23:37:00.000000000","2022-12-25T07:37:00.000000000",4851,0.003]
["2022-12-24T23:37:00.000000000","2022-12-25T07:37:00.000000000",4852,245.3767]
["2022-12-24T23:37:00.000000000","2022-12-25T07:37:00.000000000",4853,0.456102]
["2022-12-24T23:37:00.000000000","2022-12-25T07:37:00.000000000",4854,-2.934714]
["2022-12-24T23:37:00.000000000","2022-12-25T07:37:00.000000000",4865,6.141666]
["2022-12-24T23:37:00.000000000","2022-12-25T07:37:00.000000000",4866,6.325]
["2022-12-24T23:37:00.000000000","2022-12-25T07:37:00.000000000",4867,5.966667]
["2022-12-24T23:37:00.000000000","2022-12-25T07:37:00.000000000",4868,6.2]
["2022-12-24T23:37:00.000000000","2022-12-25T07:37:00.000000000",4869,6.65]
["2022-12-24T23:37:00.000000000","2022-12-25T07:37:00.000000000",4870,9.15]
["2022-12-24T23:50:00.000000000","2022-12-25T07:50:00.000000000",4849,1.0]
["2022-12-24T23:50:00.000000000","2022-12-25T07:50:00.000000000",4850,-0.003]
["2022-12-24T23:50:00.000000000","2022-12-25T07:50:00.000000000",4851,0.003]
["2022-12-24T23:50:00.000000000","2022-12-25T07:50:00.000000000",4852,245.4239]
["2022-12-24T23:50:00.000000000","2022-12-25T07:50:00.000000000",4853,0.4562235]
["2022-12-24T23:50:00.000000000","2022-12-25T07:50:00.000000000",4854,-2.860767]
["2022-12-24T23:50:00.000000000","2022-12-25T07:50:00.000000000",4865,6.025]
["2022-12-24T23:50:00.000000000","2022-12-25T07:50:00.000000000",4866,6.183333]
["2022-12-24T23:50:00.000000000","2022-12-25T07:50:00.000000000",4867,5.866667]
["2022-12-24T23:50:00.000000000","2022-12-25T07:50:00.000000000",4868,6.058333]
["2022-12-24T23:50:00.000000000","2022-12-25T07:50:00.000000000",4869,6.566666]
["2022-12-24T23:50:00.000000000","2022-12-25T07:50:00.000000000",4870,9.058333]
["2022-12-24T23:50:00.000000000","2022-12-25T07:50:00.000000000",4871,8.099999]
["2022-12-24T23:50:00.000000000","2022-12-25T07:50:00.000000000",4872,8.683333]
["2022-12-24T23:50:00.000000000","2022-12-25T07:50:00.000000000",4855,1.6]
["2022-12-24T23:50:00.000000000","2022-12-25T07:50:00.000000000",4856,-0.006]
["2022-12-24T23:50:00.000000000","2022-12-25T07:50:00.000000000",4857,0.063]
["2022-12-24T23:50:00.000000000","2022-12-25T07:50:00.000000000",4858,245.239]
["2022-12-24T23:50:00.000000000","2022-12-25T07:50:00.000000000",4859,0.03113721]
["2022-12-24T23:50:00.000000000","2022-12-25T07:50:00.000000000",4860,0.0]
["2022-12-24T23:50:00.000000000","2022-12-25T07:50:00.000000000",4862,0.0]
["2022-12-24T23:50:00.000000000","2022-12-25T07:50:00.000000000",4863,0.0]
["2022-12-24T23:50:00.000000000","2022-12-25T07:50:00.000000000",4864,7.175]
["2022-12-24T23:50:00.000000000","2022-12-25T07:50:00.000000000",4861,-2.114795]
["2022-12-24T23:51:00.000000000","2022-12-25T07:51:00.000000000",4849,1.0]
["2022-12-24T23:51:00.000000000","2022-12-25T07:51:00.000000000",4850,-0.003]
["2022-12-24T23:51:00.000000000","2022-12-25T07:51:00.000000000",4851,0.003]
["2022-12-24T23:51:00.000000000","2022-12-25T07:51:00.000000000",4852,245.4746]
["2022-12-24T23:51:00.000000000","2022-12-25T07:51:00.000000000",4853,0.456322]
["2022-12-24T23:51:00.000000000","2022-12-25T07:51:00.000000000",4854,-2.787536]
["2022-12-24T23:51:00.000000000","2022-12-25T07:51:00.000000000",4865,5.966667]
["2022-12-24T23:51:00.000000000","2022-12-25T07:51:00.000000000",4866,6.133333]
["2022-12-24T23:51:00.000000000","2022-12-25T07:51:00.000000000",4867,5.825]
["2022-12-24T23:51:00.000000000","2022-12-25T07:51:00.000000000",4868,6.008333]
["2022-12-24T23:51:00.000000000","2022-12-25T07:51:00.000000000",4869,6.508333]
["2022-12-24T23:51:00.000000000","2022-12-25T07:51:00.000000000",4870,9.008333]
["2022-12-24T23:51:00.000000000","2022-12-25T07:51:00.000000000",4871,8.05]
["2022-12-24T23:51:00.000000000","2022-12-25T07:51:00.000000000",4872,8.625]
["2022-12-24T23:51:00.000000000","2022-12-25T07:51:00.000000000",4855,1.6]
["2022-12-24T23:51:00.000000000","2022-12-25T07:51:00.000000000",4856,-0.006]
["2022-12-24T23:51:00.000000000","2022-12-25T07:51:00.000000000",4857,0.063]
["2022-12-24T23:51:00.000000000","2022-12-25T07:51:00.000000000",4858,245.2843]
["2022-12-24T23:51:00.000000000","2022-12-25T07:51:00.000000000",4859,0.0311436]
["2022-12-24T23:51:00.000000000","2022-12-25T07:51:00.000000000",4860,0.0]
["2022-12-24T23:51:00.000000000","2022-12-25T07:51:00.000000000",4862,0.0]
["2022-12-24T23:51:00.000000000","2022-12-25T07:51:00.000000000",4863,0.0]
["2022-12-24T23:51:00.000000000","2022-12-25T07:51:00.000000000",4864,7.091667]
["2022-12-24T23:51:00.000000000","2022-12-25T07:51:00.000000000",4861,-2.161582]
["2022-12-24T23:52:00.000000000","2022-12-25T07:52:00.000000000",4849,1.0]
["2022-12-24T23:52:00.000000000","2022-12-25T07:52:00.000000000",4850,-0.00325]
["2022-12-24T23:52:00.000000000","2022-12-25T07:52:00.000000000",4851,0.003]
["2022-12-24T23:52:00.000000000","2022-12-25T07:52:00.000000000",4852,245.4943]
["2022-12-24T23:52:00.000000000","2022-12-25T07:52:00.000000000",4853,0.456345]
["2022-12-24T23:52:00.000000000","2022-12-25T07:52:00.000000000",4854,-2.93412]
["2022-12-24T23:52:00.000000000","2022-12-25T07:52:00.000000000",4865,5.925]
["2022-12-24T23:52:00.000000000","2022-12-25T07:52:00.000000000",4866,6.091667]
["2022-12-24T23:52:00.000000000","2022-12-25T07:52:00.000000000",4867,5.75]
["2022-12-24T23:52:00.000000000","2022-12-25T07:52:00.000000000",4868,6.0]
["2022-12-24T23:52:00.000000000","2022-12-25T07:52:00.000000000",4869,6.441666]
["2022-12-24T23:52:00.000000000","2022-12-25T07:52:00.000000000",4870,8.916667]
["2022-12-24T23:52:00.000000000","2022-12-25T07:52:00.000000000",4871,7.975]
["2022-12-24T23:52:00.000000000","2022-12-25T07:52:00.000000000",4872,8.591666]
["2022-12-24T23:52:00.000000000","2022-12-25T07:52:00.000000000",4855,1.6]
["2022-12-24T23:52:00.000000000","2022-12-25T07:52:00.000000000",4856,-0.0055]
["2022-12-24T23:52:00.000000000","2022-12-25T07:52:00.000000000",4857,0.063]
["2022-12-24T23:52:00.000000000","2022-12-25T07:52:00.000000000",4858,245.3101]
["2022-12-24T23:52:00.000000000","2022-12-25T07:52:00.000000000",4859,0.03108365]
["2022-12-24T23:52:00.000000000","2022-12-25T07:52:00.000000000",4860,0.0]
["2022-12-24T23:52:00.000000000","2022-12-25T07:52:00.000000000",4862,0.0]
["2022-12-24T23:52:00.000000000","2022-12-25T07:52:00.000000000",4863,0.0]
["2022-12-24T23:52:00.000000000","2022-12-25T07:52:00.000000000",4864,6.908333]
["2022-12-24T23:52:00.000000000","2022-12-25T07:52:00.000000000",4861,-2.301945]
["2022-12-24T23:53:00.000000000","2022-12-25T07:53:00.000000000",4849,1.0]
["2022-12-24T23:53:00.000000000","2022-12-25T07:53:00.000000000",4850,-0.003]
["2022-12-24T23:53:00.000000000","2022-12-25T07:53:00.000000000",4851,0.003]
["2022-12-24T23:53:00.000000000","2022-12-25T07:53:00.000000000",4852,245.4867]
["2022-12-24T23:53:00.000000000","2022-12-25T07:53:00.000000000",4853,0.4563517]
["2022-12-24T23:53:00.000000000","2022-12-25T07:53:00.000000000",4854,-2.934002]
["2022-12-24T23:53:00.000000000","2022-12-25T07:53:00.000000000",4865,5.891666]
["2022-12-24T23:53:00.000000000","2022-12-25T07:53:00.000000000",4866,6.05]
["2022-12-24T23:53:00.000000000","2022-12-25T07:53:00.000000000",4867,5.741667]
["2022-12-24T23:53:00.000000000","2022-12-25T07:53:00.000000000",4868,5.975]
["2022-12-24T23:53:00.000000000","2022-12-25T07:53:00.000000000",4869,6.4]
["2022-12-24T23:53:00.000000000","2022-12-25T07:53:00.000000000",4870,8.891666]
["2022-12-24T23:53:00.000000000","2022-12-25T07:53:00.000000000",4871,7.933333]
["2022-12-24T23:53:00.000000000","2022-12-25T07:53:00.000000000",4872,8.533334]
["2022-12-24T23:53:00.000000000","2022-12-25T07:53:00.000000000",4855,1.6]
["2022-12-24T23:53:00.000000000","2022-12-25T07:53:00.000000000",4856,-0.006]
["2022-12-24T23:53:00.000000000","2022-12-25T07:53:00.000000000",4857,0.063]
["2022-12-24T23:53:00.000000000","2022-12-25T07:53:00.000000000",4858,245.3048]
["2022-12-24T23:53:00.000000000","2022-12-25T07:53:00.000000000",4859,0.03108541]
["2022-12-24T23:53:00.000000000","2022-12-25T07:53:00.000000000",4860,0.0]
["2022-12-24T23:53:00.000000000","2022-12-25T07:53:00.000000000",4862,0.0]
["2022-12-24T23:53:00.000000000","2022-12-25T07:53:00.000000000",4863,0.0]
["2022-12-24T23:53:00.000000000","2022-12-25T07:53:00.000000000",4864,6.866667]
["2022-12-24T23:53:00.000000000","2022-12-25T07:53:00.000000000",4861,-2.376805]
["2022-12-24T23:54:00.000000000","2022-12-25T07:54:00.000000000",4849,1.0]
["2022-12-24T23:54:00.000000000","2022-12-25T07:54:00.000000000",4850,-0.003]
["2022-12-24T23:54:00.000000000","2022-12-25T07:54:00.000000000",4851,0.003]
["2022-12-24T23:54:00.000000000","2022-12-25T07:54:00.000000000",4852,245.5395]
["2022-12-24T23:49:00.000000000","2022-12-25T07:49:00.000000000",4870,9.083333]
["2022-12-24T23:49:00.000000000","2022-12-25T07:49:00.000000000",4871,8.108334]
["2022-12-24T23:49:00.000000000","2022-12-25T07:49:00.000000000",4872,8.708333]
["2022-12-24T23:49:00.000000000","2022-12-25T07:49:00.000000000",4855,1.6]
["2022-12-24T23:49:00.000000000","2022-12-25T07:49:00.000000000",4856,-0.006]
["2022-12-24T23:49:00.000000000","2022-12-25T07:49:00.000000000",4857,0.063]
["2022-12-24T23:49:00.000000000","2022-12-25T07:49:00.000000000",4858,245.2038]
["2022-12-24T23:49:00.000000000","2022-12-25T07:49:00.000000000",4859,0.03105583]
["2022-12-24T23:49:00.000000000","2022-12-25T07:49:00.000000000",4860,0.0]
["2022-12-24T23:49:00.000000000","2022-12-25T07:49:00.000000000",4862,0.0]
["2022-12-24T23:49:00.000000000","2022-12-25T07:49:00.000000000",4863,0.0]
["2022-12-24T23:49:00.000000000","2022-12-25T07:49:00.000000000",4864,7.358333]
["2022-12-24T23:49:00.000000000","2022-12-25T07:49:00.000000000",4861,-2.086722]
["2022-12-24T23:59:00.000000000","2022-12-25T07:59:00.000000000",4870,8.841666]
["2022-12-24T23:59:00.000000000","2022-12-25T07:59:00.000000000",4871,7.866667]
["2022-12-24T23:59:00.000000000","2022-12-25T07:59:00.000000000",4872,8.474999]
["2022-12-24T23:59:00.000000000","2022-12-25T07:59:00.000000000",4855,1.6]
["2022-12-24T23:59:00.000000000","2022-12-25T07:59:00.000000000",4856,-0.00575]
["2022-12-24T23:59:00.000000000","2022-12-25T07:59:00.000000000",4857,0.063]
["2022-12-24T23:59:00.000000000","2022-12-25T07:59:00.000000000",4858,245.3754]
["2022-12-24T23:59:00.000000000","2022-12-25T07:59:00.000000000",4859,0.03115202]
["2022-12-24T23:59:00.000000000","2022-12-25T07:59:00.000000000",4860,0.0]
["2022-12-24T23:59:00.000000000","2022-12-25T07:59:00.000000000",4862,0.0]
["2022-12-24T23:59:00.000000000","2022-12-25T07:59:00.000000000",4863,0.0]
["2022-12-24T23:59:00.000000000","2022-12-25T07:59:00.000000000",4864,6.875]
["2022-12-24T23:59:00.000000000","2022-12-25T07:59:00.000000000",4861,-2.28323]